21/03/02,17:00:00,00,08,1, 11.9,1,1, 2.944, 10587.984, 269.686, 52599.093 21/03/02,17:00:00,01,08,1, 11.9,1,1, 2.944, 10587.975, 269.683, 52599.122 21/03/02,17:00:00,02,08,1, 11.9,1,1, 2.944, 10587.965, 269.702, 52599.094 21/03/02,17:00:00,03,08,1, 11.9,1,1, 2.944, 10587.971, 269.713, 52599.089 21/03/02,17:00:00,04,08,1, 11.9,1,1, 2.944, 10587.957, 269.693, 52599.111 21/03/02,17:00:00,05,08,1, 11.9,1,1, 2.944, 10587.964, 269.678, 52599.113 21/03/02,17:00:00,06,08,1, 11.9,1,1, 2.944, 10587.942, 269.693, 52599.094 21/03/02,17:00:00,07,08,1, 11.9,1,1, 2.944, 10587.916, 269.675, 52599.082 21/03/02,17:00:00,08,08,1, 11.9,1,1, 2.944, 10587.920, 269.692, 52599.120 21/03/02,17:00:00,09,08,1, 11.9,1,1, 2.944, 10587.913, 269.689, 52599.124 21/03/02,17:00:00,10,08,1, 11.9,1,1, 2.944, 10587.896, 269.665, 52599.102 21/03/02,17:00:00,11,08,1, 11.9,1,1, 2.944, 10587.894, 269.680, 52599.099 21/03/02,17:00:00,12,08,1, 11.9,1,1, 2.944, 10587.911, 269.681, 52599.086 21/03/02,17:00:00,13,08,1, 11.9,1,1, 2.944, 10587.912, 269.687, 52598.800 21/03/02,17:00:00,14,08,1, 11.9,1,1, 2.944, 10587.828, 269.697, 52599.132 21/03/02,17:00:00,15,08,1, 11.9,1,1, 2.944, 10587.865, 269.666, 52599.123 21/03/02,17:00:00,16,08,1, 11.9,1,1, 2.944, 10587.881, 269.681, 52599.124 21/03/02,17:00:00,17,08,1, 11.9,1,1, 2.944, 10587.857, 269.685, 52599.097 21/03/02,17:00:00,18,08,1, 11.9,1,1, 2.944, 10587.842, 269.674, 52599.113 21/03/02,17:00:00,19,08,1, 11.9,1,1, 2.944, 10587.830, 269.670, 52599.108 21/03/02,17:00:01,00,08,1, 11.8,1,1, 2.944, 10587.826, 269.670, 52599.108 21/03/02,17:00:01,01,08,1, 11.8,1,1, 2.944, 10587.817, 269.683, 52599.100 21/03/02,17:00:01,02,08,1, 11.8,1,1, 2.944, 10587.801, 269.680, 52599.095 21/03/02,17:00:01,03,08,1, 11.8,1,1, 2.944, 10587.802, 269.687, 52599.092 21/03/02,17:00:01,04,08,1, 11.8,1,1, 2.944, 10587.803, 269.683, 52599.105 21/03/02,17:00:01,05,08,1, 11.8,1,1, 2.944, 10587.764, 269.668, 52599.095 21/03/02,17:00:01,06,08,1, 11.8,1,1, 2.944, 10587.764, 269.659, 52599.112 21/03/02,17:00:01,07,08,1, 11.8,1,1, 2.944, 10587.781, 269.666, 52599.137 21/03/02,17:00:01,08,08,1, 11.8,1,1, 2.944, 10587.741, 269.675, 52599.112 21/03/02,17:00:01,09,08,1, 11.8,1,1, 2.944, 10587.726, 269.665, 52599.083 21/03/02,17:00:01,10,08,1, 11.8,1,1, 2.944, 10587.715, 269.676, 52599.133 21/03/02,17:00:01,11,08,1, 11.8,1,1, 2.944, 10587.713, 269.686, 52599.108 21/03/02,17:00:01,12,08,1, 11.8,1,1, 2.944, 10587.721, 269.689, 52599.115 21/03/02,17:00:01,13,08,1, 11.8,1,1, 2.944, 10587.702, 269.698, 52599.110 21/03/02,17:00:01,14,08,1, 11.8,1,1, 2.944, 10587.702, 269.689, 52599.078 21/03/02,17:00:01,15,08,1, 11.8,1,1, 2.944, 10587.695, 269.690, 52599.115 21/03/02,17:00:01,16,08,1, 11.8,1,1, 2.944, 10587.684, 269.686, 52599.136 21/03/02,17:00:01,17,08,1, 11.8,1,1, 2.944, 10587.666, 269.690, 52599.110 21/03/02,17:00:01,18,08,1, 11.8,1,1, 2.944, 10587.657, 269.683, 52599.140 21/03/02,17:00:01,19,08,1, 11.8,1,1, 2.944, 10587.662, 269.679, 52599.151 21/03/02,17:00:02,00,08,1, 11.8,1,1, 2.939, 10587.659, 269.679, 52599.151 21/03/02,17:00:02,01,08,1, 11.8,1,1, 2.939, 10587.630, 269.712, 52599.130 21/03/02,17:00:02,02,08,1, 11.8,1,1, 2.939, 10587.640, 269.711, 52599.127 21/03/02,17:00:02,03,08,1, 11.8,1,1, 2.939, 10587.590, 269.709, 52599.114 21/03/02,17:00:02,04,08,1, 11.8,1,1, 2.939, 10587.576, 269.704, 52599.128 21/03/02,17:00:02,05,08,1, 11.8,1,1, 2.939, 10587.587, 269.688, 52599.124 21/03/02,17:00:02,06,08,1, 11.8,1,1, 2.939, 10587.575, 269.702, 52599.106 21/03/02,17:00:02,07,08,1, 11.8,1,1, 2.939, 10587.569, 269.711, 52599.153 21/03/02,17:00:02,08,08,1, 11.8,1,1, 2.939, 10587.556, 269.694, 52599.140 21/03/02,17:00:02,09,08,1, 11.8,1,1, 2.939, 10587.542, 269.705, 52599.124 21/03/02,17:00:02,10,08,1, 11.8,1,1, 2.939, 10587.539, 269.690, 52599.055 21/03/02,17:00:02,11,08,1, 11.8,1,1, 2.939, 10587.515, 269.694, 52599.165 21/03/02,17:00:02,12,08,1, 11.8,1,1, 2.939, 10587.516, 269.710, 52599.151 21/03/02,17:00:02,13,08,1, 11.8,1,1, 2.939, 10587.496, 269.700, 52599.158 21/03/02,17:00:02,14,08,1, 11.8,1,1, 2.939, 10587.475, 269.687, 52599.119 21/03/02,17:00:02,15,08,1, 11.8,1,1, 2.939, 10587.473, 269.707, 52599.099 21/03/02,17:00:02,16,08,1, 11.8,1,1, 2.939, 10587.459, 269.691, 52599.132 21/03/02,17:00:02,17,08,1, 11.8,1,1, 2.939, 10587.456, 269.718, 52599.137 21/03/02,17:00:02,18,08,1, 11.8,1,1, 2.939, 10587.438, 269.705, 52599.118 21/03/02,17:00:02,19,08,1, 11.8,1,1, 2.939, 10587.432, 269.702, 52599.130 21/03/02,17:00:03,00,08,1, 11.9,1,1, 2.942, 10587.425, 269.702, 52599.130 21/03/02,17:00:03,01,08,1, 11.9,1,1, 2.942, 10587.393, 269.694, 52599.130 21/03/02,17:00:03,02,08,1, 11.9,1,1, 2.942, 10587.391, 269.714, 52599.162 21/03/02,17:00:03,03,08,1, 11.9,1,1, 2.942, 10587.369, 269.710, 52599.138 21/03/02,17:00:03,04,08,1, 11.9,1,1, 2.942, 10587.342, 269.721, 52599.239 21/03/02,17:00:03,05,08,1, 11.9,1,1, 2.942, 10587.304, 269.728, 52599.195 21/03/02,17:00:03,06,08,1, 11.9,1,1, 2.942, 10587.305, 269.708, 52599.164 21/03/02,17:00:03,07,08,1, 11.9,1,1, 2.942, 10587.309, 269.691, 52599.189 21/03/02,17:00:03,08,08,1, 11.9,1,1, 2.942, 10587.287, 269.707, 52599.165 21/03/02,17:00:03,09,08,1, 11.9,1,1, 2.942, 10587.281, 269.712, 52599.143 21/03/02,17:00:03,10,08,1, 11.9,1,1, 2.942, 10587.264, 269.710, 52599.177 21/03/02,17:00:03,11,08,1, 11.9,1,1, 2.942, 10587.258, 269.722, 52599.190 21/03/02,17:00:03,12,08,1, 11.9,1,1, 2.942, 10587.235, 269.744, 52599.210 21/03/02,17:00:03,13,08,1, 11.9,1,1, 2.942, 10587.218, 269.713, 52599.151 21/03/02,17:00:03,14,08,1, 11.9,1,1, 2.942, 10587.201, 269.715, 52599.169 21/03/02,17:00:03,15,08,1, 11.9,1,1, 2.942, 10587.206, 269.740, 52599.197 21/03/02,17:00:03,16,08,1, 11.9,1,1, 2.942, 10587.163, 269.711, 52599.187 21/03/02,17:00:03,17,08,1, 11.9,1,1, 2.942, 10587.152, 269.714, 52599.143 21/03/02,17:00:03,18,08,1, 11.9,1,1, 2.942, 10587.146, 269.751, 52599.190 21/03/02,17:00:03,19,08,1, 11.9,1,1, 2.942, 10587.125, 269.725, 52599.178 21/03/02,17:00:04,00,09,1, 11.8,1,1, 2.942, 10587.125, 269.725, 52599.178 21/03/02,17:00:04,01,09,1, 11.8,1,1, 2.942, 10587.111, 269.738, 52599.211 21/03/02,17:00:04,02,09,1, 11.8,1,1, 2.942, 10587.096, 269.721, 52599.191 21/03/02,17:00:04,03,09,1, 11.8,1,1, 2.942, 10587.079, 269.770, 52599.195 21/03/02,17:00:04,04,09,1, 11.8,1,1, 2.942, 10587.031, 269.736, 52599.187 21/03/02,17:00:04,05,09,1, 11.8,1,1, 2.942, 10587.032, 269.739, 52599.189 21/03/02,17:00:04,06,09,1, 11.8,1,1, 2.942, 10587.030, 269.742, 52599.210 21/03/02,17:00:04,07,09,1, 11.8,1,1, 2.942, 10587.013, 269.743, 52599.205 21/03/02,17:00:04,08,09,1, 11.8,1,1, 2.942, 10586.949, 269.749, 52599.042 21/03/02,17:00:04,09,09,1, 11.8,1,1, 2.942, 10587.001, 269.779, 52599.245 21/03/02,17:00:04,10,09,1, 11.8,1,1, 2.942, 10586.962, 269.747, 52599.178 21/03/02,17:00:04,11,09,1, 11.8,1,1, 2.942, 10586.940, 269.736, 52599.184 21/03/02,17:00:04,12,09,1, 11.8,1,1, 2.942, 10586.923, 269.736, 52599.223 21/03/02,17:00:04,13,09,1, 11.8,1,1, 2.942, 10586.907, 269.737, 52599.277 21/03/02,17:00:04,14,09,1, 11.8,1,1, 2.942, 10586.885, 269.740, 52599.236 21/03/02,17:00:04,15,09,1, 11.8,1,1, 2.942, 10586.857, 269.740, 52599.232 21/03/02,17:00:04,16,09,1, 11.8,1,1, 2.942, 10586.830, 269.739, 52599.203 21/03/02,17:00:04,17,09,1, 11.8,1,1, 2.942, 10586.830, 269.768, 52599.223 21/03/02,17:00:04,18,09,1, 11.8,1,1, 2.942, 10586.807, 269.734, 52599.248 21/03/02,17:00:04,19,09,1, 11.8,1,1, 2.942, 10586.788, 269.746, 52599.223 21/03/02,17:00:05,00,08,1, 11.9,1,1, 2.944, 10586.783, 269.746, 52599.223 21/03/02,17:00:05,01,08,1, 11.9,1,1, 2.944, 10586.755, 269.745, 52599.231 21/03/02,17:00:05,02,08,1, 11.9,1,1, 2.944, 10586.741, 269.774, 52599.237 21/03/02,17:00:05,03,08,1, 11.9,1,1, 2.944, 10586.730, 269.742, 52599.209 21/03/02,17:00:05,04,08,1, 11.9,1,1, 2.944, 10586.715, 269.768, 52599.247 21/03/02,17:00:05,05,08,1, 11.9,1,1, 2.944, 10586.688, 269.787, 52599.273 21/03/02,17:00:05,06,08,1, 11.9,1,1, 2.944, 10586.659, 269.780, 52599.255 21/03/02,17:00:05,07,08,1, 11.9,1,1, 2.944, 10586.633, 269.799, 52599.240 21/03/02,17:00:05,08,08,1, 11.9,1,1, 2.944, 10586.621, 269.754, 52599.204 21/03/02,17:00:05,09,08,1, 11.9,1,1, 2.944, 10586.596, 269.787, 52599.214 21/03/02,17:00:05,10,08,1, 11.9,1,1, 2.944, 10586.562, 269.788, 52599.232 21/03/02,17:00:05,11,08,1, 11.9,1,1, 2.944, 10586.571, 269.808, 52599.252 21/03/02,17:00:05,12,08,1, 11.9,1,1, 2.944, 10586.548, 269.780, 52599.227 21/03/02,17:00:05,13,08,1, 11.9,1,1, 2.944, 10586.521, 269.773, 52599.013 21/03/02,17:00:05,14,08,1, 11.9,1,1, 2.944, 10586.479, 269.788, 52599.313 21/03/02,17:00:05,15,08,1, 11.9,1,1, 2.944, 10586.460, 269.788, 52599.438 21/03/02,17:00:05,16,08,1, 11.9,1,1, 2.944, 10586.451, 269.803, 52599.370 21/03/02,17:00:05,17,08,1, 11.9,1,1, 2.944, 10586.400, 269.792, 52599.269 21/03/02,17:00:05,18,08,1, 11.9,1,1, 2.944, 10586.405, 269.802, 52599.287 21/03/02,17:00:05,19,08,1, 11.9,1,1, 2.944, 10586.398, 269.795, 52599.294 21/03/02,17:00:06,00,08,1, 11.8,1,1, 2.939, 10586.390, 269.795, 52599.294 21/03/02,17:00:06,01,08,1, 11.8,1,1, 2.939, 10586.350, 269.788, 52599.243 21/03/02,17:00:06,02,08,1, 11.8,1,1, 2.939, 10586.320, 269.805, 52599.260 21/03/02,17:00:06,03,08,1, 11.8,1,1, 2.939, 10586.304, 269.841, 52599.258 21/03/02,17:00:06,04,08,1, 11.8,1,1, 2.939, 10586.296, 269.816, 52599.263 21/03/02,17:00:06,05,08,1, 11.8,1,1, 2.939, 10586.270, 269.809, 52599.266 21/03/02,17:00:06,06,08,1, 11.8,1,1, 2.939, 10586.241, 269.801, 52599.261 21/03/02,17:00:06,07,08,1, 11.8,1,1, 2.939, 10586.247, 269.797, 52599.246 21/03/02,17:00:06,08,08,1, 11.8,1,1, 2.939, 10586.230, 269.802, 52599.276 21/03/02,17:00:06,09,08,1, 11.8,1,1, 2.939, 10586.191, 269.813, 52599.310 21/03/02,17:00:06,10,08,1, 11.8,1,1, 2.939, 10586.162, 269.803, 52599.273 21/03/02,17:00:06,11,08,1, 11.8,1,1, 2.939, 10586.151, 269.806, 52599.246 21/03/02,17:00:06,12,08,1, 11.8,1,1, 2.939, 10586.142, 269.805, 52599.257 21/03/02,17:00:06,13,08,1, 11.8,1,1, 2.939, 10586.118, 269.814, 52599.231 21/03/02,17:00:06,14,08,1, 11.8,1,1, 2.939, 10586.112, 269.815, 52599.266 21/03/02,17:00:06,15,08,1, 11.8,1,1, 2.939, 10586.076, 269.818, 52599.255 21/03/02,17:00:06,16,08,1, 11.8,1,1, 2.939, 10586.043, 269.821, 52599.280 21/03/02,17:00:06,17,08,1, 11.8,1,1, 2.939, 10586.060, 269.798, 52599.267 21/03/02,17:00:06,18,08,1, 11.8,1,1, 2.939, 10586.022, 269.819, 52599.281 21/03/02,17:00:06,19,08,1, 11.8,1,1, 2.939, 10585.991, 269.811, 52599.287 21/03/02,17:00:07,00,08,1, 11.9,1,1, 2.943, 10585.990, 269.811, 52599.287 21/03/02,17:00:07,01,08,1, 11.9,1,1, 2.943, 10585.965, 269.811, 52599.281 21/03/02,17:00:07,02,08,1, 11.9,1,1, 2.943, 10585.958, 269.801, 52599.264 21/03/02,17:00:07,03,08,1, 11.9,1,1, 2.943, 10585.939, 269.830, 52599.290 21/03/02,17:00:07,04,08,1, 11.9,1,1, 2.943, 10585.893, 269.854, 52599.288 21/03/02,17:00:07,05,08,1, 11.9,1,1, 2.943, 10585.889, 269.817, 52599.295 21/03/02,17:00:07,06,08,1, 11.9,1,1, 2.943, 10585.871, 269.839, 52599.274 21/03/02,17:00:07,07,08,1, 11.9,1,1, 2.943, 10585.883, 269.809, 52599.303 21/03/02,17:00:07,08,08,1, 11.9,1,1, 2.943, 10585.838, 269.839, 52599.241 21/03/02,17:00:07,09,08,1, 11.9,1,1, 2.943, 10585.816, 269.846, 52599.267 21/03/02,17:00:07,10,08,1, 11.9,1,1, 2.943, 10585.811, 269.833, 52599.284 21/03/02,17:00:07,11,08,1, 11.9,1,1, 2.943, 10585.802, 269.857, 52599.273 21/03/02,17:00:07,12,08,1, 11.9,1,1, 2.943, 10585.775, 269.852, 52599.299 21/03/02,17:00:07,13,08,1, 11.9,1,1, 2.943, 10585.754, 269.870, 52599.279 21/03/02,17:00:07,14,08,1, 11.9,1,1, 2.943, 10585.784, 269.864, 52599.307 21/03/02,17:00:07,15,08,1, 11.9,1,1, 2.943, 10585.709, 269.839, 52599.303 21/03/02,17:00:07,16,08,1, 11.9,1,1, 2.943, 10585.697, 269.863, 52599.296 21/03/02,17:00:07,17,08,1, 11.9,1,1, 2.943, 10585.683, 269.846, 52599.276 21/03/02,17:00:07,18,08,1, 11.9,1,1, 2.943, 10585.688, 269.883, 52599.276 21/03/02,17:00:07,19,08,1, 11.9,1,1, 2.943, 10585.666, 269.832, 52599.266 21/03/02,17:00:08,00,08,1, 11.9,1,1, 2.941, 10585.665, 269.832, 52599.266 21/03/02,17:00:08,01,08,1, 11.9,1,1, 2.941, 10585.609, 269.862, 52599.298 21/03/02,17:00:08,02,08,1, 11.9,1,1, 2.941, 10585.594, 269.854, 52599.299 21/03/02,17:00:08,03,08,1, 11.9,1,1, 2.941, 10585.583, 269.844, 52599.286 21/03/02,17:00:08,04,08,1, 11.9,1,1, 2.941, 10585.563, 269.858, 52599.265 21/03/02,17:00:08,05,08,1, 11.9,1,1, 2.941, 10585.560, 269.851, 52599.240 21/03/02,17:00:08,06,08,1, 11.9,1,1, 2.941, 10585.543, 269.851, 52599.275 21/03/02,17:00:08,07,08,1, 11.9,1,1, 2.941, 10585.534, 269.859, 52599.302 21/03/02,17:00:08,08,08,1, 11.9,1,1, 2.941, 10585.507, 269.885, 52599.273 21/03/02,17:00:08,09,08,1, 11.9,1,1, 2.941, 10585.493, 269.847, 52599.278 21/03/02,17:00:08,10,08,1, 11.9,1,1, 2.941, 10585.489, 269.875, 52599.297 21/03/02,17:00:08,11,08,1, 11.9,1,1, 2.941, 10585.463, 269.883, 52599.295 21/03/02,17:00:08,12,08,1, 11.9,1,1, 2.941, 10585.471, 269.905, 52599.264 21/03/02,17:00:08,13,08,1, 11.9,1,1, 2.941, 10585.431, 269.876, 52599.278 21/03/02,17:00:08,14,08,1, 11.9,1,1, 2.941, 10585.424, 269.889, 52599.342 21/03/02,17:00:08,15,08,1, 11.9,1,1, 2.941, 10585.409, 269.878, 52599.276 21/03/02,17:00:08,16,08,1, 11.9,1,1, 2.941, 10585.393, 269.888, 52599.304 21/03/02,17:00:08,17,08,1, 11.9,1,1, 2.941, 10585.364, 269.916, 52599.314 21/03/02,17:00:08,18,08,1, 11.9,1,1, 2.941, 10585.354, 269.891, 52599.311 21/03/02,17:00:08,19,08,1, 11.9,1,1, 2.941, 10585.325, 269.882, 52599.295 21/03/02,17:00:09,00,09,1, 11.9,1,1, 2.944, 10585.322, 269.882, 52599.295 21/03/02,17:00:09,01,09,1, 11.9,1,1, 2.944, 10585.304, 269.927, 52599.276 21/03/02,17:00:09,02,09,1, 11.9,1,1, 2.944, 10585.272, 269.928, 52599.329 21/03/02,17:00:09,03,09,1, 11.9,1,1, 2.944, 10585.253, 269.927, 52599.280 21/03/02,17:00:09,04,09,1, 11.9,1,1, 2.944, 10585.252, 269.923, 52599.180 21/03/02,17:00:09,05,09,1, 11.9,1,1, 2.944, 10585.227, 269.920, 52599.350 21/03/02,17:00:09,06,09,1, 11.9,1,1, 2.944, 10585.227, 269.915, 52599.338 21/03/02,17:00:09,07,09,1, 11.9,1,1, 2.944, 10585.206, 269.907, 52599.472 21/03/02,17:00:09,08,09,1, 11.9,1,1, 2.944, 10585.182, 269.928, 52599.213 21/03/02,17:00:09,09,09,1, 11.9,1,1, 2.944, 10585.154, 269.929, 52599.297 21/03/02,17:00:09,10,09,1, 11.9,1,1, 2.944, 10585.140, 269.939, 52599.263 21/03/02,17:00:09,11,09,1, 11.9,1,1, 2.944, 10585.138, 269.923, 52599.265 21/03/02,17:00:09,12,09,1, 11.9,1,1, 2.944, 10585.150, 269.925, 52599.250 21/03/02,17:00:09,13,09,1, 11.9,1,1, 2.944, 10585.140, 269.940, 52599.280 21/03/02,17:00:09,14,09,1, 11.9,1,1, 2.944, 10585.114, 269.933, 52599.314 21/03/02,17:00:09,15,09,1, 11.9,1,1, 2.944, 10585.086, 269.907, 52599.272 21/03/02,17:00:09,16,09,1, 11.9,1,1, 2.944, 10585.098, 269.944, 52599.387 21/03/02,17:00:09,17,09,1, 11.9,1,1, 2.944, 10585.053, 269.934, 52599.315 21/03/02,17:00:09,18,09,1, 11.9,1,1, 2.944, 10585.045, 269.926, 52599.277 21/03/02,17:00:09,19,09,1, 11.9,1,1, 2.944, 10585.024, 269.925, 52599.287 21/03/02,17:00:10,00,09,1, 11.8,1,1, 2.943, 10585.022, 269.925, 52599.287 21/03/02,17:00:10,01,09,1, 11.8,1,1, 2.943, 10584.999, 269.944, 52599.308 21/03/02,17:00:10,02,09,1, 11.8,1,1, 2.943, 10585.000, 269.930, 52599.327 21/03/02,17:00:10,03,09,1, 11.8,1,1, 2.943, 10584.986, 269.933, 52599.330 21/03/02,17:00:10,04,09,1, 11.8,1,1, 2.943, 10584.966, 269.971, 52599.330 21/03/02,17:00:10,05,09,1, 11.8,1,1, 2.943, 10584.941, 269.936, 52599.351 21/03/02,17:00:10,06,09,1, 11.8,1,1, 2.943, 10584.923, 269.934, 52599.352 21/03/02,17:00:10,07,09,1, 11.8,1,1, 2.943, 10584.908, 269.941, 52599.349 21/03/02,17:00:10,08,09,1, 11.8,1,1, 2.943, 10584.896, 269.941, 52599.372 21/03/02,17:00:10,09,09,1, 11.8,1,1, 2.943, 10584.881, 269.928, 52599.321 21/03/02,17:00:10,10,09,1, 11.8,1,1, 2.943, 10584.861, 269.938, 52599.365 21/03/02,17:00:10,11,09,1, 11.8,1,1, 2.943, 10584.856, 269.949, 52599.347 21/03/02,17:00:10,12,09,1, 11.8,1,1, 2.943, 10584.843, 269.941, 52599.336 21/03/02,17:00:10,13,09,1, 11.8,1,1, 2.943, 10584.861, 269.945, 52599.369 21/03/02,17:00:10,14,09,1, 11.8,1,1, 2.943, 10584.816, 269.982, 52599.309 21/03/02,17:00:10,15,09,1, 11.8,1,1, 2.943, 10584.804, 269.962, 52599.382 21/03/02,17:00:10,16,09,1, 11.8,1,1, 2.943, 10584.772, 269.956, 52599.329 21/03/02,17:00:10,17,09,1, 11.8,1,1, 2.943, 10584.764, 269.921, 52599.336 21/03/02,17:00:10,18,09,1, 11.8,1,1, 2.943, 10584.755, 269.964, 52599.345 21/03/02,17:00:10,19,09,1, 11.8,1,1, 2.943, 10584.745, 269.949, 52599.372 21/03/02,17:00:11,00,09,1, 11.9,1,1, 2.941, 10584.738, 269.949, 52599.372 21/03/02,17:00:11,01,09,1, 11.9,1,1, 2.941, 10584.739, 269.955, 52599.375 21/03/02,17:00:11,02,09,1, 11.9,1,1, 2.941, 10584.709, 269.968, 52599.374 21/03/02,17:00:11,03,09,1, 11.9,1,1, 2.941, 10584.672, 269.955, 52599.336 21/03/02,17:00:11,04,09,1, 11.9,1,1, 2.941, 10584.685, 269.968, 52599.365 21/03/02,17:00:11,05,09,1, 11.9,1,1, 2.941, 10584.644, 269.976, 52599.391 21/03/02,17:00:11,06,09,1, 11.9,1,1, 2.941, 10584.641, 269.971, 52599.424 21/03/02,17:00:11,07,09,1, 11.9,1,1, 2.941, 10584.653, 269.971, 52599.363 21/03/02,17:00:11,08,09,1, 11.9,1,1, 2.941, 10584.616, 269.995, 52599.371 21/03/02,17:00:11,09,09,1, 11.9,1,1, 2.941, 10584.602, 269.964, 52599.345 21/03/02,17:00:11,10,09,1, 11.9,1,1, 2.941, 10584.590, 269.970, 52599.337 21/03/02,17:00:11,11,09,1, 11.9,1,1, 2.941, 10584.587, 270.004, 52599.390 21/03/02,17:00:11,12,09,1, 11.9,1,1, 2.941, 10584.566, 269.964, 52599.350 21/03/02,17:00:11,13,09,1, 11.9,1,1, 2.941, 10584.551, 269.971, 52599.360 21/03/02,17:00:11,14,09,1, 11.9,1,1, 2.941, 10584.536, 269.976, 52599.393 21/03/02,17:00:11,15,09,1, 11.9,1,1, 2.941, 10584.511, 270.015, 52599.368 21/03/02,17:00:11,16,09,1, 11.9,1,1, 2.941, 10584.504, 269.993, 52599.370 21/03/02,17:00:11,17,09,1, 11.9,1,1, 2.941, 10584.515, 269.993, 52599.340 21/03/02,17:00:11,18,09,1, 11.9,1,1, 2.941, 10584.504, 270.009, 52599.376 21/03/02,17:00:11,19,09,1, 11.9,1,1, 2.941, 10584.464, 270.000, 52599.328 21/03/02,17:00:12,00,08,1, 11.9,1,1, 2.941, 10584.463, 270.000, 52599.328 21/03/02,17:00:12,01,08,1, 11.9,1,1, 2.941, 10584.390, 270.001, 52599.350 21/03/02,17:00:12,02,08,1, 11.9,1,1, 2.941, 10584.424, 270.004, 52599.297 21/03/02,17:00:12,03,08,1, 11.9,1,1, 2.941, 10584.366, 269.998, 52599.320 21/03/02,17:00:12,04,08,1, 11.9,1,1, 2.941, 10584.395, 270.006, 52599.358 21/03/02,17:00:12,05,08,1, 11.9,1,1, 2.941, 10584.385, 269.998, 52599.350 21/03/02,17:00:12,06,08,1, 11.9,1,1, 2.941, 10584.355, 270.014, 52599.381 21/03/02,17:00:12,07,08,1, 11.9,1,1, 2.941, 10584.343, 270.010, 52599.365 21/03/02,17:00:12,08,08,1, 11.9,1,1, 2.941, 10584.332, 270.023, 52599.337 21/03/02,17:00:12,09,08,1, 11.9,1,1, 2.941, 10584.327, 270.032, 52599.336 21/03/02,17:00:12,10,08,1, 11.9,1,1, 2.941, 10584.310, 270.057, 52599.390 21/03/02,17:00:12,11,08,1, 11.9,1,1, 2.941, 10584.270, 270.014, 52599.368 21/03/02,17:00:12,12,08,1, 11.9,1,1, 2.941, 10584.300, 270.029, 52599.334 21/03/02,17:00:12,13,08,1, 11.9,1,1, 2.941, 10584.264, 270.024, 52599.346 21/03/02,17:00:12,14,08,1, 11.9,1,1, 2.941, 10584.267, 270.016, 52599.326 21/03/02,17:00:12,15,08,1, 11.9,1,1, 2.941, 10584.226, 270.029, 52599.346 21/03/02,17:00:12,16,08,1, 11.9,1,1, 2.941, 10584.225, 270.033, 52599.366 21/03/02,17:00:12,17,08,1, 11.9,1,1, 2.941, 10584.209, 270.030, 52599.375 21/03/02,17:00:12,18,08,1, 11.9,1,1, 2.941, 10584.212, 270.047, 52599.353 21/03/02,17:00:12,19,08,1, 11.9,1,1, 2.941, 10584.202, 270.023, 52599.351 21/03/02,17:00:13,00,08,1, 11.9,1,1, 2.938, 10584.196, 270.023, 52599.351 21/03/02,17:00:13,01,08,1, 11.9,1,1, 2.938, 10584.161, 270.046, 52599.366 21/03/02,17:00:13,02,08,1, 11.9,1,1, 2.938, 10584.151, 270.030, 52599.351 21/03/02,17:00:13,03,08,1, 11.9,1,1, 2.938, 10584.130, 270.052, 52599.399 21/03/02,17:00:13,04,08,1, 11.9,1,1, 2.938, 10584.125, 270.025, 52599.387 21/03/02,17:00:13,05,08,1, 11.9,1,1, 2.938, 10584.091, 270.067, 52599.405 21/03/02,17:00:13,06,08,1, 11.9,1,1, 2.938, 10584.074, 270.042, 52599.366 21/03/02,17:00:13,07,08,1, 11.9,1,1, 2.938, 10584.068, 270.028, 52599.347 21/03/02,17:00:13,08,08,1, 11.9,1,1, 2.938, 10584.051, 270.062, 52599.351 21/03/02,17:00:13,09,08,1, 11.9,1,1, 2.938, 10584.036, 270.048, 52599.342 21/03/02,17:00:13,10,08,1, 11.9,1,1, 2.938, 10584.024, 270.032, 52599.359 21/03/02,17:00:13,11,08,1, 11.9,1,1, 2.938, 10583.995, 270.048, 52599.352 21/03/02,17:00:13,12,08,1, 11.9,1,1, 2.938, 10584.002, 270.040, 52599.343 21/03/02,17:00:13,13,08,1, 11.9,1,1, 2.938, 10583.997, 270.056, 52599.390 21/03/02,17:00:13,14,08,1, 11.9,1,1, 2.938, 10583.979, 270.064, 52599.369 21/03/02,17:00:13,15,08,1, 11.9,1,1, 2.938, 10583.945, 270.061, 52599.341 21/03/02,17:00:13,16,08,1, 11.9,1,1, 2.938, 10583.946, 270.053, 52599.390 21/03/02,17:00:13,17,08,1, 11.9,1,1, 2.938, 10583.932, 270.064, 52599.358 21/03/02,17:00:13,18,08,1, 11.9,1,1, 2.938, 10583.921, 270.064, 52599.351 21/03/02,17:00:13,19,08,1, 11.9,1,1, 2.938, 10583.899, 270.073, 52599.379 21/03/02,17:00:14,00,09,1, 11.8,1,1, 2.939, 10583.895, 270.073, 52599.379 21/03/02,17:00:14,01,09,1, 11.8,1,1, 2.939, 10583.867, 270.081, 52599.367 21/03/02,17:00:14,02,09,1, 11.8,1,1, 2.939, 10583.877, 270.087, 52599.374 21/03/02,17:00:14,03,09,1, 11.8,1,1, 2.939, 10583.867, 270.087, 52599.324 21/03/02,17:00:14,04,09,1, 11.8,1,1, 2.939, 10583.816, 270.082, 52599.403 21/03/02,17:00:14,05,09,1, 11.8,1,1, 2.939, 10583.813, 270.092, 52599.403 21/03/02,17:00:14,06,09,1, 11.8,1,1, 2.939, 10583.814, 270.094, 52599.421 21/03/02,17:00:14,07,09,1, 11.8,1,1, 2.939, 10583.780, 270.081, 52599.444 21/03/02,17:00:14,08,09,1, 11.8,1,1, 2.939, 10583.759, 270.096, 52599.420 21/03/02,17:00:14,09,09,1, 11.8,1,1, 2.939, 10583.777, 270.105, 52599.405 21/03/02,17:00:14,10,09,1, 11.8,1,1, 2.939, 10583.757, 270.098, 52599.395 21/03/02,17:00:14,11,09,1, 11.8,1,1, 2.939, 10583.730, 270.129, 52599.417 21/03/02,17:00:14,12,09,1, 11.8,1,1, 2.939, 10583.705, 270.116, 52599.395 21/03/02,17:00:14,13,09,1, 11.8,1,1, 2.939, 10583.725, 270.119, 52599.384 21/03/02,17:00:14,14,09,1, 11.8,1,1, 2.939, 10583.700, 270.108, 52599.401 21/03/02,17:00:14,15,09,1, 11.8,1,1, 2.939, 10583.701, 270.124, 52599.401 21/03/02,17:00:14,16,09,1, 11.8,1,1, 2.939, 10583.685, 270.113, 52599.392 21/03/02,17:00:14,17,09,1, 11.8,1,1, 2.939, 10583.667, 270.125, 52599.358 21/03/02,17:00:14,18,09,1, 11.8,1,1, 2.939, 10583.675, 270.125, 52599.387 21/03/02,17:00:14,19,09,1, 11.8,1,1, 2.939, 10583.647, 270.138, 52599.395 21/03/02,17:00:15,00,09,1, 11.9,1,1, 2.941, 10583.645, 270.138, 52599.395 21/03/02,17:00:15,01,09,1, 11.9,1,1, 2.941, 10583.626, 270.160, 52599.410 21/03/02,17:00:15,02,09,1, 11.9,1,1, 2.941, 10583.590, 270.147, 52599.390 21/03/02,17:00:15,03,09,1, 11.9,1,1, 2.941, 10583.602, 270.161, 52599.393 21/03/02,17:00:15,04,09,1, 11.9,1,1, 2.941, 10583.608, 270.148, 52599.393 21/03/02,17:00:15,05,09,1, 11.9,1,1, 2.941, 10583.607, 270.136, 52599.388 21/03/02,17:00:15,06,09,1, 11.9,1,1, 2.941, 10583.593, 270.143, 52599.403 21/03/02,17:00:15,07,09,1, 11.9,1,1, 2.941, 10583.571, 270.133, 52599.391 21/03/02,17:00:15,08,09,1, 11.9,1,1, 2.941, 10583.567, 270.153, 52599.420 21/03/02,17:00:15,09,09,1, 11.9,1,1, 2.941, 10583.558, 270.149, 52599.362 21/03/02,17:00:15,10,09,1, 11.9,1,1, 2.941, 10583.533, 270.159, 52599.404 21/03/02,17:00:15,11,09,1, 11.9,1,1, 2.941, 10583.514, 270.183, 52599.403 21/03/02,17:00:15,12,09,1, 11.9,1,1, 2.941, 10583.501, 270.172, 52599.416 21/03/02,17:00:15,13,09,1, 11.9,1,1, 2.941, 10583.499, 270.173, 52599.400 21/03/02,17:00:15,14,09,1, 11.9,1,1, 2.941, 10583.473, 270.180, 52599.403 21/03/02,17:00:15,15,09,1, 11.9,1,1, 2.941, 10583.461, 270.190, 52599.396 21/03/02,17:00:15,16,09,1, 11.9,1,1, 2.941, 10583.464, 270.195, 52599.387 21/03/02,17:00:15,17,09,1, 11.9,1,1, 2.941, 10583.459, 270.211, 52599.407 21/03/02,17:00:15,18,09,1, 11.9,1,1, 2.941, 10583.446, 270.207, 52599.410 21/03/02,17:00:15,19,09,1, 11.9,1,1, 2.941, 10583.422, 270.205, 52599.408 21/03/02,17:00:16,00,09,1, 11.9,1,1, 2.943, 10583.420, 270.205, 52599.408 21/03/02,17:00:16,01,09,1, 11.9,1,1, 2.943, 10583.418, 270.214, 52599.389 21/03/02,17:00:16,02,09,1, 11.9,1,1, 2.943, 10583.394, 270.205, 52599.426 21/03/02,17:00:16,03,09,1, 11.9,1,1, 2.943, 10583.385, 270.192, 52599.391 21/03/02,17:00:16,04,09,1, 11.9,1,1, 2.943, 10583.376, 270.230, 52599.402 21/03/02,17:00:16,05,09,1, 11.9,1,1, 2.943, 10583.380, 270.211, 52599.416 21/03/02,17:00:16,06,09,1, 11.9,1,1, 2.943, 10583.346, 270.211, 52599.392 21/03/02,17:00:16,07,09,1, 11.9,1,1, 2.943, 10583.371, 270.243, 52599.413 21/03/02,17:00:16,08,09,1, 11.9,1,1, 2.943, 10583.323, 270.239, 52599.356 21/03/02,17:00:16,09,09,1, 11.9,1,1, 2.943, 10583.324, 270.244, 52599.415 21/03/02,17:00:16,10,09,1, 11.9,1,1, 2.943, 10583.328, 270.253, 52599.427 21/03/02,17:00:16,11,09,1, 11.9,1,1, 2.943, 10583.299, 270.233, 52599.441 21/03/02,17:00:16,12,09,1, 11.9,1,1, 2.943, 10583.324, 270.225, 52599.397 21/03/02,17:00:16,13,09,1, 11.9,1,1, 2.943, 10583.293, 270.242, 52599.416 21/03/02,17:00:16,14,09,1, 11.9,1,1, 2.943, 10583.278, 270.242, 52599.391 21/03/02,17:00:16,15,09,1, 11.9,1,1, 2.943, 10583.260, 270.229, 52599.404 21/03/02,17:00:16,16,09,1, 11.9,1,1, 2.943, 10583.236, 270.237, 52599.392 21/03/02,17:00:16,17,09,1, 11.9,1,1, 2.943, 10583.245, 270.234, 52599.403 21/03/02,17:00:16,18,09,1, 11.9,1,1, 2.943, 10583.231, 270.271, 52599.421 21/03/02,17:00:16,19,09,1, 11.9,1,1, 2.943, 10583.221, 270.235, 52599.386 21/03/02,17:00:17,00,09,1, 11.9,1,1, 2.942, 10583.220, 270.235, 52599.386 21/03/02,17:00:17,01,09,1, 11.9,1,1, 2.942, 10583.209, 270.243, 52599.423 21/03/02,17:00:17,02,09,1, 11.9,1,1, 2.942, 10583.212, 270.233, 52599.426 21/03/02,17:00:17,03,09,1, 11.9,1,1, 2.942, 10583.207, 270.270, 52599.450 21/03/02,17:00:17,04,09,1, 11.9,1,1, 2.942, 10583.198, 270.250, 52599.397 21/03/02,17:00:17,05,09,1, 11.9,1,1, 2.942, 10583.192, 270.251, 52599.431 21/03/02,17:00:17,06,09,1, 11.9,1,1, 2.942, 10583.185, 270.252, 52599.421 21/03/02,17:00:17,07,09,1, 11.9,1,1, 2.942, 10583.149, 270.256, 52599.384 21/03/02,17:00:17,08,09,1, 11.9,1,1, 2.942, 10583.152, 270.253, 52599.387 21/03/02,17:00:17,09,09,1, 11.9,1,1, 2.942, 10583.157, 270.269, 52599.336 21/03/02,17:00:17,10,09,1, 11.9,1,1, 2.942, 10583.112, 270.261, 52599.456 21/03/02,17:00:17,11,09,1, 11.9,1,1, 2.942, 10583.132, 270.259, 52599.451 21/03/02,17:00:17,12,09,1, 11.9,1,1, 2.942, 10583.116, 270.273, 52599.429 21/03/02,17:00:17,13,09,1, 11.9,1,1, 2.942, 10583.108, 270.245, 52599.465 21/03/02,17:00:17,14,09,1, 11.9,1,1, 2.942, 10583.109, 270.246, 52599.466 21/03/02,17:00:17,15,09,1, 11.9,1,1, 2.942, 10583.099, 270.248, 52599.465 21/03/02,17:00:17,16,09,1, 11.9,1,1, 2.942, 10583.085, 270.257, 52599.429 21/03/02,17:00:17,17,09,1, 11.9,1,1, 2.942, 10583.083, 270.262, 52599.471 21/03/02,17:00:17,18,09,1, 11.9,1,1, 2.942, 10583.076, 270.232, 52599.464 21/03/02,17:00:17,19,09,1, 11.9,1,1, 2.942, 10583.066, 270.255, 52599.446 21/03/02,17:00:18,00,09,1, 11.9,1,1, 2.942, 10583.061, 270.255, 52599.446 21/03/02,17:00:18,01,09,1, 11.9,1,1, 2.942, 10583.049, 270.264, 52599.453 21/03/02,17:00:18,02,09,1, 11.9,1,1, 2.942, 10583.068, 270.275, 52599.438 21/03/02,17:00:18,03,09,1, 11.9,1,1, 2.942, 10583.028, 270.254, 52599.432 21/03/02,17:00:18,04,09,1, 11.9,1,1, 2.942, 10583.027, 270.254, 52599.422 21/03/02,17:00:18,05,09,1, 11.9,1,1, 2.942, 10583.045, 270.271, 52599.419 21/03/02,17:00:18,06,09,1, 11.9,1,1, 2.942, 10583.016, 270.285, 52599.450 21/03/02,17:00:18,07,09,1, 11.9,1,1, 2.942, 10583.004, 270.269, 52599.445 21/03/02,17:00:18,08,09,1, 11.9,1,1, 2.942, 10583.012, 270.296, 52599.434 21/03/02,17:00:18,09,09,1, 11.9,1,1, 2.942, 10582.990, 270.232, 52599.435 21/03/02,17:00:18,10,09,1, 11.9,1,1, 2.942, 10583.026, 270.289, 52599.446 21/03/02,17:00:18,11,09,1, 11.9,1,1, 2.942, 10583.013, 270.265, 52599.438 21/03/02,17:00:18,12,09,1, 11.9,1,1, 2.942, 10582.989, 270.266, 52599.413 21/03/02,17:00:18,13,09,1, 11.9,1,1, 2.942, 10582.977, 270.268, 52599.421 21/03/02,17:00:18,14,09,1, 11.9,1,1, 2.942, 10582.957, 270.280, 52599.431 21/03/02,17:00:18,15,09,1, 11.9,1,1, 2.942, 10582.968, 270.268, 52599.432 21/03/02,17:00:18,16,09,1, 11.9,1,1, 2.942, 10582.963, 270.273, 52599.434 21/03/02,17:00:18,17,09,1, 11.9,1,1, 2.942, 10582.966, 270.282, 52599.447 21/03/02,17:00:18,18,09,1, 11.9,1,1, 2.942, 10582.963, 270.284, 52599.451 21/03/02,17:00:18,19,09,1, 11.9,1,1, 2.942, 10582.952, 270.287, 52599.463 21/03/02,17:00:19,00,09,1, 11.9,1,1, 2.942, 10582.944, 270.287, 52599.463 21/03/02,17:00:19,01,09,1, 11.9,1,1, 2.942, 10582.938, 270.258, 52599.433 21/03/02,17:00:19,02,09,1, 11.9,1,1, 2.942, 10582.929, 270.266, 52599.445 21/03/02,17:00:19,03,09,1, 11.9,1,1, 2.942, 10582.932, 270.308, 52599.429 21/03/02,17:00:19,04,09,1, 11.9,1,1, 2.942, 10582.948, 270.284, 52599.419 21/03/02,17:00:19,05,09,1, 11.9,1,1, 2.942, 10582.913, 270.277, 52599.450 21/03/02,17:00:19,06,09,1, 11.9,1,1, 2.942, 10582.925, 270.286, 52599.428 21/03/02,17:00:19,07,09,1, 11.9,1,1, 2.942, 10582.927, 270.277, 52599.447 21/03/02,17:00:19,08,09,1, 11.9,1,1, 2.942, 10582.916, 270.293, 52599.418 21/03/02,17:00:19,09,09,1, 11.9,1,1, 2.942, 10582.922, 270.291, 52599.400 21/03/02,17:00:19,10,09,1, 11.9,1,1, 2.942, 10582.907, 270.281, 52599.459 21/03/02,17:00:19,11,09,1, 11.9,1,1, 2.942, 10582.895, 270.297, 52599.460 21/03/02,17:00:19,12,09,1, 11.9,1,1, 2.942, 10582.903, 270.289, 52599.400 21/03/02,17:00:19,13,09,1, 11.9,1,1, 2.942, 10582.913, 270.287, 52599.447 21/03/02,17:00:19,14,09,1, 11.9,1,1, 2.942, 10582.898, 270.293, 52599.540 21/03/02,17:00:19,15,09,1, 11.9,1,1, 2.942, 10582.904, 270.296, 52599.408 21/03/02,17:00:19,16,09,1, 11.9,1,1, 2.942, 10582.887, 270.305, 52599.373 21/03/02,17:00:19,17,09,1, 11.9,1,1, 2.942, 10582.873, 270.293, 52599.437 21/03/02,17:00:19,18,09,1, 11.9,1,1, 2.942, 10582.878, 270.292, 52599.463 21/03/02,17:00:19,19,09,1, 11.9,1,1, 2.942, 10582.820, 270.309, 52599.479 21/03/02,17:00:20,00,09,1, 11.9,1,1, 2.940, 10582.819, 270.309, 52599.479 21/03/02,17:00:20,01,09,1, 11.9,1,1, 2.940, 10582.824, 270.333, 52599.530 21/03/02,17:00:20,02,09,1, 11.9,1,1, 2.940, 10582.860, 270.336, 52599.480 21/03/02,17:00:20,03,09,1, 11.9,1,1, 2.940, 10582.854, 270.316, 52599.445 21/03/02,17:00:20,04,09,1, 11.9,1,1, 2.940, 10582.833, 270.309, 52599.421 21/03/02,17:00:20,05,09,1, 11.9,1,1, 2.940, 10582.828, 270.330, 52599.452 21/03/02,17:00:20,06,09,1, 11.9,1,1, 2.940, 10582.826, 270.340, 52599.450 21/03/02,17:00:20,07,09,1, 11.9,1,1, 2.940, 10582.819, 270.346, 52599.506 21/03/02,17:00:20,08,09,1, 11.9,1,1, 2.940, 10582.793, 270.335, 52599.467 21/03/02,17:00:20,09,09,1, 11.9,1,1, 2.940, 10582.811, 270.347, 52599.505 21/03/02,17:00:20,10,09,1, 11.9,1,1, 2.940, 10582.807, 270.339, 52599.489 21/03/02,17:00:20,11,09,1, 11.9,1,1, 2.940, 10582.799, 270.356, 52599.484 21/03/02,17:00:20,12,09,1, 11.9,1,1, 2.940, 10582.797, 270.337, 52599.516 21/03/02,17:00:20,13,09,1, 11.9,1,1, 2.940, 10582.789, 270.385, 52599.533 21/03/02,17:00:20,14,09,1, 11.9,1,1, 2.940, 10582.763, 270.371, 52599.510 21/03/02,17:00:20,15,09,1, 11.9,1,1, 2.940, 10582.762, 270.384, 52599.513 21/03/02,17:00:20,16,09,1, 11.9,1,1, 2.940, 10582.762, 270.352, 52599.510 21/03/02,17:00:20,17,09,1, 11.9,1,1, 2.940, 10582.764, 270.358, 52599.518 21/03/02,17:00:20,18,09,1, 11.9,1,1, 2.940, 10582.733, 270.390, 52599.489 21/03/02,17:00:20,19,09,1, 11.9,1,1, 2.940, 10582.738, 270.364, 52599.520 21/03/02,17:00:21,00,09,1, 11.8,1,1, 2.940, 10582.736, 270.364, 52599.520 21/03/02,17:00:21,01,09,1, 11.8,1,1, 2.940, 10582.740, 270.388, 52599.500 21/03/02,17:00:21,02,09,1, 11.8,1,1, 2.940, 10582.719, 270.384, 52599.494 21/03/02,17:00:21,03,09,1, 11.8,1,1, 2.940, 10582.720, 270.412, 52599.511 21/03/02,17:00:21,04,09,1, 11.8,1,1, 2.940, 10582.700, 270.399, 52599.525 21/03/02,17:00:21,05,09,1, 11.8,1,1, 2.940, 10582.720, 270.405, 52599.518 21/03/02,17:00:21,06,09,1, 11.8,1,1, 2.940, 10582.694, 270.420, 52599.544 21/03/02,17:00:21,07,09,1, 11.8,1,1, 2.940, 10582.684, 270.425, 52599.529 21/03/02,17:00:21,08,09,1, 11.8,1,1, 2.940, 10582.696, 270.426, 52599.574 21/03/02,17:00:21,09,09,1, 11.8,1,1, 2.940, 10582.665, 270.429, 52599.515 21/03/02,17:00:21,10,09,1, 11.8,1,1, 2.940, 10582.682, 270.416, 52599.559 21/03/02,17:00:21,11,09,1, 11.8,1,1, 2.940, 10582.674, 270.440, 52599.518 21/03/02,17:00:21,12,09,1, 11.8,1,1, 2.940, 10582.660, 270.435, 52599.530 21/03/02,17:00:21,13,09,1, 11.8,1,1, 2.940, 10582.634, 270.450, 52599.534 21/03/02,17:00:21,14,09,1, 11.8,1,1, 2.940, 10582.651, 270.428, 52599.511 21/03/02,17:00:21,15,09,1, 11.8,1,1, 2.940, 10582.659, 270.469, 52599.537 21/03/02,17:00:21,16,09,1, 11.8,1,1, 2.940, 10582.618, 270.475, 52599.551 21/03/02,17:00:21,17,09,1, 11.8,1,1, 2.940, 10582.618, 270.454, 52599.540 21/03/02,17:00:21,18,09,1, 11.8,1,1, 2.940, 10582.615, 270.458, 52599.526 21/03/02,17:00:21,19,09,1, 11.8,1,1, 2.940, 10582.599, 270.464, 52599.536 21/03/02,17:00:22,00,09,1, 11.9,1,1, 2.939, 10582.594, 270.464, 52599.536 21/03/02,17:00:22,01,09,1, 11.9,1,1, 2.939, 10582.595, 270.473, 52599.528 21/03/02,17:00:22,02,09,1, 11.9,1,1, 2.939, 10582.598, 270.493, 52599.553 21/03/02,17:00:22,03,09,1, 11.9,1,1, 2.939, 10582.590, 270.503, 52599.566 21/03/02,17:00:22,04,09,1, 11.9,1,1, 2.939, 10582.571, 270.485, 52599.568 21/03/02,17:00:22,05,09,1, 11.9,1,1, 2.939, 10582.556, 270.508, 52599.539 21/03/02,17:00:22,06,09,1, 11.9,1,1, 2.939, 10582.535, 270.509, 52599.544 21/03/02,17:00:22,07,09,1, 11.9,1,1, 2.939, 10582.532, 270.517, 52599.589 21/03/02,17:00:22,08,09,1, 11.9,1,1, 2.939, 10582.556, 270.513, 52599.571 21/03/02,17:00:22,09,09,1, 11.9,1,1, 2.939, 10582.537, 270.529, 52599.575 21/03/02,17:00:22,10,09,1, 11.9,1,1, 2.939, 10582.526, 270.556, 52599.604 21/03/02,17:00:22,11,09,1, 11.9,1,1, 2.939, 10582.532, 270.546, 52599.549 21/03/02,17:00:22,12,09,1, 11.9,1,1, 2.939, 10582.528, 270.556, 52599.597 21/03/02,17:00:22,13,09,1, 11.9,1,1, 2.939, 10582.516, 270.581, 52599.559 21/03/02,17:00:22,14,09,1, 11.9,1,1, 2.939, 10582.505, 270.562, 52599.589 21/03/02,17:00:22,15,09,1, 11.9,1,1, 2.939, 10582.482, 270.587, 52599.575 21/03/02,17:00:22,16,09,1, 11.9,1,1, 2.939, 10582.484, 270.561, 52599.600 21/03/02,17:00:22,17,09,1, 11.9,1,1, 2.939, 10582.458, 270.578, 52599.613 21/03/02,17:00:22,18,09,1, 11.9,1,1, 2.939, 10582.483, 270.592, 52599.575 21/03/02,17:00:22,19,09,1, 11.9,1,1, 2.939, 10582.461, 270.578, 52599.580 21/03/02,17:00:23,00,08,1, 11.9,1,1, 2.941, 10582.460, 270.578, 52599.580 21/03/02,17:00:23,01,08,1, 11.9,1,1, 2.941, 10582.436, 270.599, 52599.572 21/03/02,17:00:23,02,08,1, 11.9,1,1, 2.941, 10582.428, 270.623, 52599.614 21/03/02,17:00:23,03,08,1, 11.9,1,1, 2.941, 10582.438, 270.611, 52599.601 21/03/02,17:00:23,04,08,1, 11.9,1,1, 2.941, 10582.429, 270.617, 52599.602 21/03/02,17:00:23,05,08,1, 11.9,1,1, 2.941, 10582.414, 270.617, 52599.588 21/03/02,17:00:23,06,08,1, 11.9,1,1, 2.941, 10582.410, 270.657, 52599.571 21/03/02,17:00:23,07,08,1, 11.9,1,1, 2.941, 10582.401, 270.647, 52599.629 21/03/02,17:00:23,08,08,1, 11.9,1,1, 2.941, 10582.377, 270.664, 52599.602 21/03/02,17:00:23,09,08,1, 11.9,1,1, 2.941, 10582.362, 270.680, 52599.575 21/03/02,17:00:23,10,08,1, 11.9,1,1, 2.941, 10582.331, 270.698, 52599.839 21/03/02,17:00:23,11,08,1, 11.9,1,1, 2.941, 10582.365, 270.691, 52599.623 21/03/02,17:00:23,12,08,1, 11.9,1,1, 2.941, 10582.360, 270.715, 52599.594 21/03/02,17:00:23,13,08,1, 11.9,1,1, 2.941, 10582.336, 270.695, 52599.606 21/03/02,17:00:23,14,08,1, 11.9,1,1, 2.941, 10582.320, 270.715, 52599.606 21/03/02,17:00:23,15,08,1, 11.9,1,1, 2.941, 10582.327, 270.711, 52599.585 21/03/02,17:00:23,16,08,1, 11.9,1,1, 2.941, 10582.294, 270.720, 52599.622 21/03/02,17:00:23,17,08,1, 11.9,1,1, 2.941, 10582.319, 270.736, 52599.613 21/03/02,17:00:23,18,08,1, 11.9,1,1, 2.941, 10582.302, 270.745, 52599.637 21/03/02,17:00:23,19,08,1, 11.9,1,1, 2.941, 10582.297, 270.752, 52599.607 21/03/02,17:00:24,00,08,1, 11.9,1,1, 2.941, 10582.293, 270.752, 52599.607 21/03/02,17:00:24,01,08,1, 11.9,1,1, 2.941, 10582.269, 270.758, 52599.605 21/03/02,17:00:24,02,08,1, 11.9,1,1, 2.941, 10582.267, 270.782, 52599.620 21/03/02,17:00:24,03,08,1, 11.9,1,1, 2.941, 10582.236, 270.768, 52599.625 21/03/02,17:00:24,04,08,1, 11.9,1,1, 2.941, 10582.230, 270.788, 52599.608 21/03/02,17:00:24,05,08,1, 11.9,1,1, 2.941, 10582.198, 270.788, 52599.591 21/03/02,17:00:24,06,08,1, 11.9,1,1, 2.941, 10582.227, 270.794, 52599.627 21/03/02,17:00:24,07,08,1, 11.9,1,1, 2.941, 10582.185, 270.793, 52599.638 21/03/02,17:00:24,08,08,1, 11.9,1,1, 2.941, 10582.201, 270.819, 52599.625 21/03/02,17:00:24,09,08,1, 11.9,1,1, 2.941, 10582.176, 270.817, 52599.640 21/03/02,17:00:24,10,08,1, 11.9,1,1, 2.941, 10582.137, 270.845, 52599.650 21/03/02,17:00:24,11,08,1, 11.9,1,1, 2.941, 10582.142, 270.846, 52599.616 21/03/02,17:00:24,12,08,1, 11.9,1,1, 2.941, 10582.147, 270.850, 52599.654 21/03/02,17:00:24,13,08,1, 11.9,1,1, 2.941, 10582.119, 270.864, 52599.648 21/03/02,17:00:24,14,08,1, 11.9,1,1, 2.941, 10582.127, 270.867, 52599.698 21/03/02,17:00:24,15,08,1, 11.9,1,1, 2.941, 10582.133, 270.868, 52599.641 21/03/02,17:00:24,16,08,1, 11.9,1,1, 2.941, 10582.088, 270.900, 52599.650 21/03/02,17:00:24,17,08,1, 11.9,1,1, 2.941, 10582.090, 270.917, 52599.652 21/03/02,17:00:24,18,08,1, 11.9,1,1, 2.941, 10582.069, 270.909, 52599.639 21/03/02,17:00:24,19,08,1, 11.9,1,1, 2.941, 10582.034, 270.937, 52599.657 21/03/02,17:00:25,00,08,1, 11.9,1,1, 2.945, 10582.026, 270.937, 52599.657 21/03/02,17:00:25,01,08,1, 11.9,1,1, 2.945, 10582.034, 270.939, 52599.624 21/03/02,17:00:25,02,08,1, 11.9,1,1, 2.945, 10582.030, 270.957, 52599.668 21/03/02,17:00:25,03,08,1, 11.9,1,1, 2.945, 10582.003, 270.961, 52599.676 21/03/02,17:00:25,04,08,1, 11.9,1,1, 2.945, 10581.993, 270.959, 52599.679 21/03/02,17:00:25,05,08,1, 11.9,1,1, 2.945, 10581.997, 270.983, 52599.689 21/03/02,17:00:25,06,08,1, 11.9,1,1, 2.945, 10581.975, 270.964, 52599.649 21/03/02,17:00:25,07,08,1, 11.9,1,1, 2.945, 10581.966, 270.976, 52599.666 21/03/02,17:00:25,08,08,1, 11.9,1,1, 2.945, 10581.933, 270.988, 52599.672 21/03/02,17:00:25,09,08,1, 11.9,1,1, 2.945, 10581.956, 271.012, 52599.668 21/03/02,17:00:25,10,08,1, 11.9,1,1, 2.945, 10581.952, 271.009, 52599.682 21/03/02,17:00:25,11,08,1, 11.9,1,1, 2.945, 10581.919, 271.042, 52599.711 21/03/02,17:00:25,12,08,1, 11.9,1,1, 2.945, 10581.921, 271.017, 52599.680 21/03/02,17:00:25,13,08,1, 11.9,1,1, 2.945, 10581.920, 271.051, 52599.668 21/03/02,17:00:25,14,08,1, 11.9,1,1, 2.945, 10581.923, 271.073, 52599.682 21/03/02,17:00:25,15,08,1, 11.9,1,1, 2.945, 10581.898, 271.053, 52599.668 21/03/02,17:00:25,16,08,1, 11.9,1,1, 2.945, 10581.857, 271.075, 52599.632 21/03/02,17:00:25,17,08,1, 11.9,1,1, 2.945, 10581.892, 271.115, 52599.705 21/03/02,17:00:25,18,08,1, 11.9,1,1, 2.945, 10581.859, 271.109, 52599.682 21/03/02,17:00:25,19,08,1, 11.9,1,1, 2.945, 10581.873, 271.118, 52599.693 21/03/02,17:00:26,00,09,1, 11.9,1,1, 2.940, 10581.868, 271.118, 52599.693 21/03/02,17:00:26,01,09,1, 11.9,1,1, 2.940, 10581.805, 271.135, 52599.688 21/03/02,17:00:26,02,09,1, 11.9,1,1, 2.940, 10581.810, 271.156, 52599.704 21/03/02,17:00:26,03,09,1, 11.9,1,1, 2.940, 10581.788, 271.177, 52599.696 21/03/02,17:00:26,04,09,1, 11.9,1,1, 2.940, 10581.825, 271.187, 52599.756 21/03/02,17:00:26,05,09,1, 11.9,1,1, 2.940, 10581.797, 271.199, 52599.724 21/03/02,17:00:26,06,09,1, 11.9,1,1, 2.940, 10581.797, 271.216, 52599.732 21/03/02,17:00:26,07,09,1, 11.9,1,1, 2.940, 10581.773, 271.219, 52599.752 21/03/02,17:00:26,08,09,1, 11.9,1,1, 2.940, 10581.749, 271.252, 52599.746 21/03/02,17:00:26,09,09,1, 11.9,1,1, 2.940, 10581.757, 271.265, 52599.734 21/03/02,17:00:26,10,09,1, 11.9,1,1, 2.940, 10581.718, 271.247, 52599.720 21/03/02,17:00:26,11,09,1, 11.9,1,1, 2.940, 10581.719, 271.267, 52599.720 21/03/02,17:00:26,12,09,1, 11.9,1,1, 2.940, 10581.734, 271.291, 52599.726 21/03/02,17:00:26,13,09,1, 11.9,1,1, 2.940, 10581.731, 271.314, 52599.780 21/03/02,17:00:26,14,09,1, 11.9,1,1, 2.940, 10581.717, 271.311, 52599.733 21/03/02,17:00:26,15,09,1, 11.9,1,1, 2.940, 10581.692, 271.320, 52599.753 21/03/02,17:00:26,16,09,1, 11.9,1,1, 2.940, 10581.715, 271.338, 52599.968 21/03/02,17:00:26,17,09,1, 11.9,1,1, 2.940, 10581.688, 271.350, 52599.691 21/03/02,17:00:26,18,09,1, 11.9,1,1, 2.940, 10581.660, 271.362, 52599.766 21/03/02,17:00:26,19,09,1, 11.9,1,1, 2.940, 10581.665, 271.362, 52599.790 21/03/02,17:00:27,00,09,1, 11.9,1,1, 2.942, 10581.659, 271.362, 52599.790 21/03/02,17:00:27,01,09,1, 11.9,1,1, 2.942, 10581.657, 271.384, 52599.567 21/03/02,17:00:27,02,09,1, 11.9,1,1, 2.942, 10581.648, 271.412, 52599.799 21/03/02,17:00:27,03,09,1, 11.9,1,1, 2.942, 10581.671, 271.407, 52599.640 21/03/02,17:00:27,04,09,1, 11.9,1,1, 2.942, 10581.643, 271.390, 52599.827 21/03/02,17:00:27,05,09,1, 11.9,1,1, 2.942, 10581.639, 271.401, 52599.802 21/03/02,17:00:27,06,09,1, 11.9,1,1, 2.942, 10581.610, 271.441, 52599.748 21/03/02,17:00:27,07,09,1, 11.9,1,1, 2.942, 10581.607, 271.457, 52599.819 21/03/02,17:00:27,08,09,1, 11.9,1,1, 2.942, 10581.592, 271.458, 52599.797 21/03/02,17:00:27,09,09,1, 11.9,1,1, 2.942, 10581.608, 271.486, 52599.825 21/03/02,17:00:27,10,09,1, 11.9,1,1, 2.942, 10581.557, 271.467, 52599.816 21/03/02,17:00:27,11,09,1, 11.9,1,1, 2.942, 10581.549, 271.514, 52599.809 21/03/02,17:00:27,12,09,1, 11.9,1,1, 2.942, 10581.563, 271.531, 52599.823 21/03/02,17:00:27,13,09,1, 11.9,1,1, 2.942, 10581.524, 271.524, 52599.793 21/03/02,17:00:27,14,09,1, 11.9,1,1, 2.942, 10581.535, 271.559, 52599.841 21/03/02,17:00:27,15,09,1, 11.9,1,1, 2.942, 10581.517, 271.556, 52599.794 21/03/02,17:00:27,16,09,1, 11.9,1,1, 2.942, 10581.489, 271.557, 52599.789 21/03/02,17:00:27,17,09,1, 11.9,1,1, 2.942, 10581.499, 271.576, 52599.821 21/03/02,17:00:27,18,09,1, 11.9,1,1, 2.942, 10581.487, 271.565, 52599.806 21/03/02,17:00:27,19,09,1, 11.9,1,1, 2.942, 10581.478, 271.575, 52599.844 21/03/02,17:00:28,00,09,1, 11.9,1,1, 2.942, 10581.475, 271.575, 52599.844 21/03/02,17:00:28,01,09,1, 11.9,1,1, 2.942, 10581.475, 271.599, 52599.811 21/03/02,17:00:28,02,09,1, 11.9,1,1, 2.942, 10581.428, 271.618, 52599.818 21/03/02,17:00:28,03,09,1, 11.9,1,1, 2.942, 10581.430, 271.609, 52599.822 21/03/02,17:00:28,04,09,1, 11.9,1,1, 2.942, 10581.442, 271.636, 52599.807 21/03/02,17:00:28,05,09,1, 11.9,1,1, 2.942, 10581.421, 271.637, 52599.846 21/03/02,17:00:28,06,09,1, 11.9,1,1, 2.942, 10581.390, 271.655, 52599.823 21/03/02,17:00:28,07,09,1, 11.9,1,1, 2.942, 10581.405, 271.678, 52599.863 21/03/02,17:00:28,08,09,1, 11.9,1,1, 2.942, 10581.393, 271.672, 52599.845 21/03/02,17:00:28,09,09,1, 11.9,1,1, 2.942, 10581.376, 271.671, 52599.847 21/03/02,17:00:28,10,09,1, 11.9,1,1, 2.942, 10581.365, 271.694, 52599.867 21/03/02,17:00:28,11,09,1, 11.9,1,1, 2.942, 10581.376, 271.708, 52599.871 21/03/02,17:00:28,12,09,1, 11.9,1,1, 2.942, 10581.365, 271.718, 52599.820 21/03/02,17:00:28,13,09,1, 11.9,1,1, 2.942, 10581.330, 271.712, 52599.869 21/03/02,17:00:28,14,09,1, 11.9,1,1, 2.942, 10581.347, 271.734, 52599.866 21/03/02,17:00:28,15,09,1, 11.9,1,1, 2.942, 10581.303, 271.753, 52599.872 21/03/02,17:00:28,16,09,1, 11.9,1,1, 2.942, 10581.305, 271.765, 52599.880 21/03/02,17:00:28,17,09,1, 11.9,1,1, 2.942, 10581.294, 271.775, 52599.914 21/03/02,17:00:28,18,09,1, 11.9,1,1, 2.942, 10581.297, 271.772, 52599.885 21/03/02,17:00:28,19,09,1, 11.9,1,1, 2.942, 10581.272, 271.781, 52599.912 21/03/02,17:00:29,00,08,1, 11.9,1,1, 2.940, 10581.267, 271.781, 52599.912 21/03/02,17:00:29,01,08,1, 11.9,1,1, 2.940, 10581.291, 271.831, 52599.904 21/03/02,17:00:29,02,08,1, 11.9,1,1, 2.940, 10581.230, 271.830, 52599.958 21/03/02,17:00:29,03,08,1, 11.9,1,1, 2.940, 10581.243, 271.840, 52599.970 21/03/02,17:00:29,04,08,1, 11.9,1,1, 2.940, 10581.242, 271.841, 52599.939 21/03/02,17:00:29,05,08,1, 11.9,1,1, 2.940, 10581.228, 271.864, 52599.948 21/03/02,17:00:29,06,08,1, 11.9,1,1, 2.940, 10581.203, 271.851, 52599.970 21/03/02,17:00:29,07,08,1, 11.9,1,1, 2.940, 10581.199, 271.864, 52599.933 21/03/02,17:00:29,08,08,1, 11.9,1,1, 2.940, 10581.178, 271.895, 52599.944 21/03/02,17:00:29,09,08,1, 11.9,1,1, 2.940, 10581.194, 271.900, 52599.879 21/03/02,17:00:29,10,08,1, 11.9,1,1, 2.940, 10581.173, 271.890, 52599.937 21/03/02,17:00:29,11,08,1, 11.9,1,1, 2.940, 10581.167, 271.931, 52599.943 21/03/02,17:00:29,12,08,1, 11.9,1,1, 2.940, 10581.153, 271.937, 52599.947 21/03/02,17:00:29,13,08,1, 11.9,1,1, 2.940, 10581.147, 271.928, 52599.971 21/03/02,17:00:29,14,08,1, 11.9,1,1, 2.940, 10581.139, 271.957, 52599.963 21/03/02,17:00:29,15,08,1, 11.9,1,1, 2.940, 10581.130, 271.960, 52599.979 21/03/02,17:00:29,16,08,1, 11.9,1,1, 2.940, 10581.109, 271.943, 52599.949 21/03/02,17:00:29,17,08,1, 11.9,1,1, 2.940, 10581.107, 271.997, 52599.981 21/03/02,17:00:29,18,08,1, 11.9,1,1, 2.940, 10581.130, 271.995, 52599.953 21/03/02,17:00:29,19,08,1, 11.9,1,1, 2.940, 10581.091, 272.007, 52599.976 21/03/02,17:00:30,00,09,1, 11.8,1,1, 2.940, 10581.083, 272.007, 52599.976 21/03/02,17:00:30,01,09,1, 11.8,1,1, 2.940, 10581.101, 272.026, 52600.000 21/03/02,17:00:30,02,09,1, 11.8,1,1, 2.940, 10581.068, 272.033, 52600.041 21/03/02,17:00:30,03,09,1, 11.8,1,1, 2.940, 10581.056, 272.054, 52600.033 21/03/02,17:00:30,04,09,1, 11.8,1,1, 2.940, 10581.057, 272.085, 52600.018 21/03/02,17:00:30,05,09,1, 11.8,1,1, 2.940, 10581.034, 272.073, 52600.024 21/03/02,17:00:30,06,09,1, 11.8,1,1, 2.940, 10581.052, 272.099, 52600.031 21/03/02,17:00:30,07,09,1, 11.8,1,1, 2.940, 10581.036, 272.091, 52600.005 21/03/02,17:00:30,08,09,1, 11.8,1,1, 2.940, 10581.030, 272.134, 52600.052 21/03/02,17:00:30,09,09,1, 11.8,1,1, 2.940, 10581.009, 272.130, 52599.998 21/03/02,17:00:30,10,09,1, 11.8,1,1, 2.940, 10580.988, 272.141, 52600.024 21/03/02,17:00:30,11,09,1, 11.8,1,1, 2.940, 10580.996, 272.162, 52600.029 21/03/02,17:00:30,12,09,1, 11.8,1,1, 2.940, 10580.977, 272.168, 52600.029 21/03/02,17:00:30,13,09,1, 11.8,1,1, 2.940, 10580.953, 272.179, 52600.035 21/03/02,17:00:30,14,09,1, 11.8,1,1, 2.940, 10580.972, 272.176, 52600.057 21/03/02,17:00:30,15,09,1, 11.8,1,1, 2.940, 10580.953, 272.172, 52600.060 21/03/02,17:00:30,16,09,1, 11.8,1,1, 2.940, 10580.941, 272.210, 52600.069 21/03/02,17:00:30,17,09,1, 11.8,1,1, 2.940, 10580.952, 272.233, 52600.046 21/03/02,17:00:30,18,09,1, 11.8,1,1, 2.940, 10580.955, 272.255, 52600.073 21/03/02,17:00:30,19,09,1, 11.8,1,1, 2.940, 10580.927, 272.250, 52600.092 21/03/02,17:00:31,00,09,1, 11.9,1,1, 2.941, 10580.925, 272.250, 52600.092 21/03/02,17:00:31,01,09,1, 11.9,1,1, 2.941, 10580.926, 272.270, 52600.085 21/03/02,17:00:31,02,09,1, 11.9,1,1, 2.941, 10580.891, 272.265, 52600.078 21/03/02,17:00:31,03,09,1, 11.9,1,1, 2.941, 10580.890, 272.308, 52600.092 21/03/02,17:00:31,04,09,1, 11.9,1,1, 2.941, 10580.885, 272.276, 52600.090 21/03/02,17:00:31,05,09,1, 11.9,1,1, 2.941, 10580.853, 272.322, 52600.093 21/03/02,17:00:31,06,09,1, 11.9,1,1, 2.941, 10580.866, 272.321, 52600.091 21/03/02,17:00:31,07,09,1, 11.9,1,1, 2.941, 10580.834, 272.335, 52600.077 21/03/02,17:00:31,08,09,1, 11.9,1,1, 2.941, 10580.849, 272.370, 52600.086 21/03/02,17:00:31,09,09,1, 11.9,1,1, 2.941, 10580.846, 272.355, 52600.090 21/03/02,17:00:31,10,09,1, 11.9,1,1, 2.941, 10580.841, 272.374, 52600.102 21/03/02,17:00:31,11,09,1, 11.9,1,1, 2.941, 10580.838, 272.362, 52600.061 21/03/02,17:00:31,12,09,1, 11.9,1,1, 2.941, 10580.853, 272.403, 52600.107 21/03/02,17:00:31,13,09,1, 11.9,1,1, 2.941, 10580.825, 272.367, 52600.059 21/03/02,17:00:31,14,09,1, 11.9,1,1, 2.941, 10580.832, 272.402, 52600.109 21/03/02,17:00:31,15,09,1, 11.9,1,1, 2.941, 10580.808, 272.424, 52600.132 21/03/02,17:00:31,16,09,1, 11.9,1,1, 2.941, 10580.803, 272.424, 52600.134 21/03/02,17:00:31,17,09,1, 11.9,1,1, 2.941, 10580.788, 272.433, 52600.145 21/03/02,17:00:31,18,09,1, 11.9,1,1, 2.941, 10580.775, 272.449, 52600.127 21/03/02,17:00:31,19,09,1, 11.9,1,1, 2.941, 10580.777, 272.475, 52600.160 21/03/02,17:00:32,00,09,1, 11.9,1,1, 2.938, 10580.775, 272.475, 52600.160 21/03/02,17:00:32,01,09,1, 11.9,1,1, 2.938, 10580.777, 272.480, 52600.152 21/03/02,17:00:32,02,09,1, 11.9,1,1, 2.938, 10580.752, 272.488, 52600.162 21/03/02,17:00:32,03,09,1, 11.9,1,1, 2.938, 10580.735, 272.509, 52600.196 21/03/02,17:00:32,04,09,1, 11.9,1,1, 2.938, 10580.721, 272.495, 52600.164 21/03/02,17:00:32,05,09,1, 11.9,1,1, 2.938, 10580.716, 272.523, 52600.154 21/03/02,17:00:32,06,09,1, 11.9,1,1, 2.938, 10580.725, 272.554, 52600.133 21/03/02,17:00:32,07,09,1, 11.9,1,1, 2.938, 10580.742, 272.552, 52600.202 21/03/02,17:00:32,08,09,1, 11.9,1,1, 2.938, 10580.699, 272.558, 52600.164 21/03/02,17:00:32,09,09,1, 11.9,1,1, 2.938, 10580.703, 272.569, 52600.136 21/03/02,17:00:32,10,09,1, 11.9,1,1, 2.938, 10580.726, 272.571, 52600.172 21/03/02,17:00:32,11,09,1, 11.9,1,1, 2.938, 10580.686, 272.604, 52600.178 21/03/02,17:00:32,12,09,1, 11.9,1,1, 2.938, 10580.691, 272.605, 52600.169 21/03/02,17:00:32,13,09,1, 11.9,1,1, 2.938, 10580.664, 272.591, 52600.130 21/03/02,17:00:32,14,09,1, 11.9,1,1, 2.938, 10580.676, 272.665, 52600.181 21/03/02,17:00:32,15,09,1, 11.9,1,1, 2.938, 10580.647, 272.619, 52600.162 21/03/02,17:00:32,16,09,1, 11.9,1,1, 2.938, 10580.641, 272.623, 52600.113 21/03/02,17:00:32,17,09,1, 11.9,1,1, 2.938, 10580.707, 272.670, 52600.038 21/03/02,17:00:32,18,09,1, 11.9,1,1, 2.938, 10580.665, 272.640, 52600.161 21/03/02,17:00:32,19,09,1, 11.9,1,1, 2.938, 10580.643, 272.634, 52600.127 21/03/02,17:00:33,00,09,1, 11.8,1,1, 2.941, 10580.641, 272.634, 52600.127 21/03/02,17:00:33,01,09,1, 11.8,1,1, 2.941, 10580.655, 272.671, 52600.259 21/03/02,17:00:33,02,09,1, 11.8,1,1, 2.941, 10580.588, 272.698, 52600.187 21/03/02,17:00:33,03,09,1, 11.8,1,1, 2.941, 10580.624, 272.744, 52600.282 21/03/02,17:00:33,04,09,1, 11.8,1,1, 2.941, 10580.611, 272.684, 52600.196 21/03/02,17:00:33,05,09,1, 11.8,1,1, 2.941, 10580.596, 272.703, 52600.198 21/03/02,17:00:33,06,09,1, 11.8,1,1, 2.941, 10580.612, 272.729, 52600.215 21/03/02,17:00:33,07,09,1, 11.8,1,1, 2.941, 10580.578, 272.703, 52600.202 21/03/02,17:00:33,08,09,1, 11.8,1,1, 2.941, 10580.588, 272.745, 52600.235 21/03/02,17:00:33,09,09,1, 11.8,1,1, 2.941, 10580.605, 272.761, 52600.212 21/03/02,17:00:33,10,09,1, 11.8,1,1, 2.941, 10580.551, 272.717, 52600.219 21/03/02,17:00:33,11,09,1, 11.8,1,1, 2.941, 10580.577, 272.782, 52600.231 21/03/02,17:00:33,12,09,1, 11.8,1,1, 2.941, 10580.538, 272.790, 52600.249 21/03/02,17:00:33,13,09,1, 11.8,1,1, 2.941, 10580.562, 272.763, 52600.252 21/03/02,17:00:33,14,09,1, 11.8,1,1, 2.941, 10580.557, 272.819, 52600.281 21/03/02,17:00:33,15,09,1, 11.8,1,1, 2.941, 10580.560, 272.826, 52600.237 21/03/02,17:00:33,16,09,1, 11.8,1,1, 2.941, 10580.555, 272.796, 52600.263 21/03/02,17:00:33,17,09,1, 11.8,1,1, 2.941, 10580.534, 272.823, 52600.249 21/03/02,17:00:33,18,09,1, 11.8,1,1, 2.941, 10580.538, 272.830, 52600.212 21/03/02,17:00:33,19,09,1, 11.8,1,1, 2.941, 10580.561, 272.866, 52600.258 21/03/02,17:00:34,00,09,1, 11.8,1,1, 2.943, 10580.558, 272.866, 52600.258 21/03/02,17:00:34,01,09,1, 11.8,1,1, 2.943, 10580.539, 272.845, 52600.251 21/03/02,17:00:34,02,09,1, 11.8,1,1, 2.943, 10580.538, 272.873, 52600.259 21/03/02,17:00:34,03,09,1, 11.8,1,1, 2.943, 10580.515, 272.876, 52600.279 21/03/02,17:00:34,04,09,1, 11.8,1,1, 2.943, 10580.534, 272.882, 52600.275 21/03/02,17:00:34,05,09,1, 11.8,1,1, 2.943, 10580.531, 272.888, 52600.430 21/03/02,17:00:34,06,09,1, 11.8,1,1, 2.943, 10580.495, 272.907, 52600.340 21/03/02,17:00:34,07,09,1, 11.8,1,1, 2.943, 10580.516, 272.922, 52600.306 21/03/02,17:00:34,08,09,1, 11.8,1,1, 2.943, 10580.491, 272.905, 52600.309 21/03/02,17:00:34,09,09,1, 11.8,1,1, 2.943, 10580.494, 272.910, 52600.254 21/03/02,17:00:34,10,09,1, 11.8,1,1, 2.943, 10580.529, 272.892, 52600.272 21/03/02,17:00:34,11,09,1, 11.8,1,1, 2.943, 10580.479, 272.894, 52600.284 21/03/02,17:00:34,12,09,1, 11.8,1,1, 2.943, 10580.497, 272.905, 52600.274 21/03/02,17:00:34,13,09,1, 11.8,1,1, 2.943, 10580.493, 272.922, 52600.296 21/03/02,17:00:34,14,09,1, 11.8,1,1, 2.943, 10580.505, 272.952, 52600.289 21/03/02,17:00:34,15,09,1, 11.8,1,1, 2.943, 10580.489, 272.929, 52600.263 21/03/02,17:00:34,16,09,1, 11.8,1,1, 2.943, 10580.510, 272.939, 52600.309 21/03/02,17:00:34,17,09,1, 11.8,1,1, 2.943, 10580.502, 272.988, 52600.301 21/03/02,17:00:34,18,09,1, 11.8,1,1, 2.943, 10580.478, 272.983, 52600.296 21/03/02,17:00:34,19,09,1, 11.8,1,1, 2.943, 10580.463, 272.972, 52600.285 21/03/02,17:00:35,00,09,1, 11.9,1,1, 2.942, 10580.457, 272.972, 52600.285 21/03/02,17:00:35,01,09,1, 11.9,1,1, 2.942, 10580.455, 272.966, 52600.281 21/03/02,17:00:35,02,09,1, 11.9,1,1, 2.942, 10580.428, 272.971, 52600.299 21/03/02,17:00:35,03,09,1, 11.9,1,1, 2.942, 10580.466, 273.012, 52600.301 21/03/02,17:00:35,04,09,1, 11.9,1,1, 2.942, 10580.472, 273.003, 52600.323 21/03/02,17:00:35,05,09,1, 11.9,1,1, 2.942, 10580.457, 273.033, 52600.282 21/03/02,17:00:35,06,09,1, 11.9,1,1, 2.942, 10580.458, 273.017, 52600.287 21/03/02,17:00:35,07,09,1, 11.9,1,1, 2.942, 10580.486, 273.049, 52600.299 21/03/02,17:00:35,08,09,1, 11.9,1,1, 2.942, 10580.444, 273.044, 52600.327 21/03/02,17:00:35,09,09,1, 11.9,1,1, 2.942, 10580.436, 273.032, 52600.255 21/03/02,17:00:35,10,09,1, 11.9,1,1, 2.942, 10580.430, 273.044, 52600.325 21/03/02,17:00:35,11,09,1, 11.9,1,1, 2.942, 10580.449, 273.025, 52600.325 21/03/02,17:00:35,12,09,1, 11.9,1,1, 2.942, 10580.455, 273.060, 52600.335 21/03/02,17:00:35,13,09,1, 11.9,1,1, 2.942, 10580.447, 273.058, 52600.253 21/03/02,17:00:35,14,09,1, 11.9,1,1, 2.942, 10580.428, 273.056, 52600.268 21/03/02,17:00:35,15,09,1, 11.9,1,1, 2.942, 10580.419, 273.046, 52600.289 21/03/02,17:00:35,16,09,1, 11.9,1,1, 2.942, 10580.446, 273.061, 52600.127 21/03/02,17:00:35,17,09,1, 11.9,1,1, 2.942, 10580.412, 273.052, 52600.301 21/03/02,17:00:35,18,09,1, 11.9,1,1, 2.942, 10580.398, 273.065, 52600.345 21/03/02,17:00:35,19,09,1, 11.9,1,1, 2.942, 10580.412, 273.066, 52600.274 21/03/02,17:00:36,00,09,1, 11.9,1,1, 2.935, 10580.407, 273.066, 52600.274 21/03/02,17:00:36,01,09,1, 11.9,1,1, 2.935, 10580.417, 273.080, 52600.304 21/03/02,17:00:36,02,09,1, 11.9,1,1, 2.935, 10580.382, 273.099, 52600.303 21/03/02,17:00:36,03,09,1, 11.9,1,1, 2.935, 10580.378, 273.085, 52600.349 21/03/02,17:00:36,04,09,1, 11.9,1,1, 2.935, 10580.378, 273.069, 52600.336 21/03/02,17:00:36,05,09,1, 11.9,1,1, 2.935, 10580.408, 273.109, 52600.106 21/03/02,17:00:36,06,09,1, 11.9,1,1, 2.935, 10580.337, 273.126, 52600.353 21/03/02,17:00:36,07,09,1, 11.9,1,1, 2.935, 10580.346, 273.122, 52600.416 21/03/02,17:00:36,08,09,1, 11.9,1,1, 2.935, 10580.372, 273.103, 52600.357 21/03/02,17:00:36,09,09,1, 11.9,1,1, 2.935, 10580.352, 273.129, 52600.312 21/03/02,17:00:36,10,09,1, 11.9,1,1, 2.935, 10580.342, 273.128, 52600.344 21/03/02,17:00:36,11,09,1, 11.9,1,1, 2.935, 10580.330, 273.161, 52600.295 21/03/02,17:00:36,12,09,1, 11.9,1,1, 2.935, 10580.333, 273.125, 52600.369 21/03/02,17:00:36,13,09,1, 11.9,1,1, 2.935, 10580.333, 273.160, 52600.334 21/03/02,17:00:36,14,09,1, 11.9,1,1, 2.935, 10580.336, 273.165, 52600.363 21/03/02,17:00:36,15,09,1, 11.9,1,1, 2.935, 10580.363, 273.169, 52600.374 21/03/02,17:00:36,16,09,1, 11.9,1,1, 2.935, 10580.323, 273.179, 52600.359 21/03/02,17:00:36,17,09,1, 11.9,1,1, 2.935, 10580.309, 273.162, 52600.344 21/03/02,17:00:36,18,09,1, 11.9,1,1, 2.935, 10580.289, 273.202, 52600.332 21/03/02,17:00:36,19,09,1, 11.9,1,1, 2.935, 10580.328, 273.200, 52600.418 21/03/02,17:00:37,00,08,1, 11.9,1,1, 2.943, 10580.324, 273.200, 52600.418 21/03/02,17:00:37,01,08,1, 11.9,1,1, 2.943, 10580.297, 273.203, 52600.318 21/03/02,17:00:37,02,08,1, 11.9,1,1, 2.943, 10580.302, 273.216, 52600.426 21/03/02,17:00:37,03,08,1, 11.9,1,1, 2.943, 10580.273, 273.209, 52600.313 21/03/02,17:00:37,04,08,1, 11.9,1,1, 2.943, 10580.282, 273.249, 52600.366 21/03/02,17:00:37,05,08,1, 11.9,1,1, 2.943, 10580.250, 273.224, 52600.314 21/03/02,17:00:37,06,08,1, 11.9,1,1, 2.943, 10580.247, 273.223, 52600.330 21/03/02,17:00:37,07,08,1, 11.9,1,1, 2.943, 10580.235, 273.249, 52600.343 21/03/02,17:00:37,08,08,1, 11.9,1,1, 2.943, 10580.240, 273.248, 52600.363 21/03/02,17:00:37,09,08,1, 11.9,1,1, 2.943, 10580.227, 273.249, 52600.376 21/03/02,17:00:37,10,08,1, 11.9,1,1, 2.943, 10580.214, 273.265, 52600.399 21/03/02,17:00:37,11,08,1, 11.9,1,1, 2.943, 10580.218, 273.254, 52600.381 21/03/02,17:00:37,12,08,1, 11.9,1,1, 2.943, 10580.209, 273.265, 52600.417 21/03/02,17:00:37,13,08,1, 11.9,1,1, 2.943, 10580.200, 273.289, 52600.396 21/03/02,17:00:37,14,08,1, 11.9,1,1, 2.943, 10580.165, 273.285, 52600.409 21/03/02,17:00:37,15,08,1, 11.9,1,1, 2.943, 10580.151, 273.275, 52600.385 21/03/02,17:00:37,16,08,1, 11.9,1,1, 2.943, 10580.175, 273.298, 52600.378 21/03/02,17:00:37,17,08,1, 11.9,1,1, 2.943, 10580.156, 273.293, 52600.381 21/03/02,17:00:37,18,08,1, 11.9,1,1, 2.943, 10580.166, 273.287, 52600.387 21/03/02,17:00:37,19,08,1, 11.9,1,1, 2.943, 10580.138, 273.283, 52600.366 21/03/02,17:00:38,00,09,1, 12.0,1,1, 2.940, 10580.132, 273.283, 52600.366 21/03/02,17:00:38,01,09,1, 12.0,1,1, 2.940, 10580.133, 273.325, 52600.372 21/03/02,17:00:38,02,09,1, 12.0,1,1, 2.940, 10580.111, 273.310, 52600.402 21/03/02,17:00:38,03,09,1, 12.0,1,1, 2.940, 10580.106, 273.331, 52600.418 21/03/02,17:00:38,04,09,1, 12.0,1,1, 2.940, 10580.103, 273.345, 52600.406 21/03/02,17:00:38,05,09,1, 12.0,1,1, 2.940, 10580.092, 273.346, 52600.425 21/03/02,17:00:38,06,09,1, 12.0,1,1, 2.940, 10580.077, 273.335, 52600.436 21/03/02,17:00:38,07,09,1, 12.0,1,1, 2.940, 10580.074, 273.364, 52600.438 21/03/02,17:00:38,08,09,1, 12.0,1,1, 2.940, 10580.054, 273.343, 52600.397 21/03/02,17:00:38,09,09,1, 12.0,1,1, 2.940, 10580.076, 273.370, 52600.462 21/03/02,17:00:38,10,09,1, 12.0,1,1, 2.940, 10580.063, 273.362, 52600.461 21/03/02,17:00:38,11,09,1, 12.0,1,1, 2.940, 10580.050, 273.385, 52600.433 21/03/02,17:00:38,12,09,1, 12.0,1,1, 2.940, 10580.056, 273.391, 52600.429 21/03/02,17:00:38,13,09,1, 12.0,1,1, 2.940, 10580.023, 273.365, 52600.406 21/03/02,17:00:38,14,09,1, 12.0,1,1, 2.940, 10580.023, 273.405, 52600.450 21/03/02,17:00:38,15,09,1, 12.0,1,1, 2.940, 10580.007, 273.394, 52600.475 21/03/02,17:00:38,16,09,1, 12.0,1,1, 2.940, 10579.999, 273.409, 52600.432 21/03/02,17:00:38,17,09,1, 12.0,1,1, 2.940, 10579.987, 273.393, 52600.434 21/03/02,17:00:38,18,09,1, 12.0,1,1, 2.940, 10579.977, 273.433, 52600.437 21/03/02,17:00:38,19,09,1, 12.0,1,1, 2.940, 10579.974, 273.428, 52600.468 21/03/02,17:00:39,00,09,1, 11.9,1,1, 2.943, 10579.973, 273.428, 52600.468 21/03/02,17:00:39,01,09,1, 11.9,1,1, 2.943, 10579.954, 273.430, 52600.463 21/03/02,17:00:39,02,09,1, 11.9,1,1, 2.943, 10579.942, 273.432, 52600.449 21/03/02,17:00:39,03,09,1, 11.9,1,1, 2.943, 10579.927, 273.448, 52600.470 21/03/02,17:00:39,04,09,1, 11.9,1,1, 2.943, 10579.922, 273.447, 52600.469 21/03/02,17:00:39,05,09,1, 11.9,1,1, 2.943, 10579.898, 273.456, 52600.474 21/03/02,17:00:39,06,09,1, 11.9,1,1, 2.943, 10579.919, 273.423, 52600.292 21/03/02,17:00:39,07,09,1, 11.9,1,1, 2.943, 10579.917, 273.461, 52600.409 21/03/02,17:00:39,08,09,1, 11.9,1,1, 2.943, 10579.891, 273.458, 52600.433 21/03/02,17:00:39,09,09,1, 11.9,1,1, 2.943, 10579.865, 273.456, 52600.459 21/03/02,17:00:39,10,09,1, 11.9,1,1, 2.943, 10579.844, 273.485, 52600.442 21/03/02,17:00:39,11,09,1, 11.9,1,1, 2.943, 10579.814, 273.506, 52600.487 21/03/02,17:00:39,12,09,1, 11.9,1,1, 2.943, 10579.855, 273.498, 52600.482 21/03/02,17:00:39,13,09,1, 11.9,1,1, 2.943, 10579.827, 273.498, 52600.492 21/03/02,17:00:39,14,09,1, 11.9,1,1, 2.943, 10579.808, 273.520, 52600.445 21/03/02,17:00:39,15,09,1, 11.9,1,1, 2.943, 10579.786, 273.530, 52600.471 21/03/02,17:00:39,16,09,1, 11.9,1,1, 2.943, 10579.783, 273.520, 52600.493 21/03/02,17:00:39,17,09,1, 11.9,1,1, 2.943, 10579.766, 273.535, 52600.484 21/03/02,17:00:39,18,09,1, 11.9,1,1, 2.943, 10579.755, 273.538, 52600.488 21/03/02,17:00:39,19,09,1, 11.9,1,1, 2.943, 10579.735, 273.543, 52600.466 21/03/02,17:00:40,00,09,1, 11.8,1,1, 2.943, 10579.731, 273.543, 52600.466 21/03/02,17:00:40,01,09,1, 11.8,1,1, 2.943, 10579.725, 273.558, 52600.496 21/03/02,17:00:40,02,09,1, 11.8,1,1, 2.943, 10579.708, 273.555, 52600.522 21/03/02,17:00:40,03,09,1, 11.8,1,1, 2.943, 10579.697, 273.550, 52600.485 21/03/02,17:00:40,04,09,1, 11.8,1,1, 2.943, 10579.694, 273.565, 52600.499 21/03/02,17:00:40,05,09,1, 11.8,1,1, 2.943, 10579.674, 273.592, 52600.501 21/03/02,17:00:40,06,09,1, 11.8,1,1, 2.943, 10579.675, 273.569, 52600.474 21/03/02,17:00:40,07,09,1, 11.8,1,1, 2.943, 10579.618, 273.583, 52600.485 21/03/02,17:00:40,08,09,1, 11.8,1,1, 2.943, 10579.628, 273.597, 52600.497 21/03/02,17:00:40,09,09,1, 11.8,1,1, 2.943, 10579.583, 273.603, 52600.509 21/03/02,17:00:40,10,09,1, 11.8,1,1, 2.943, 10579.603, 273.602, 52600.499 21/03/02,17:00:40,11,09,1, 11.8,1,1, 2.943, 10579.603, 273.614, 52600.497 21/03/02,17:00:40,12,09,1, 11.8,1,1, 2.943, 10579.567, 273.601, 52600.513 21/03/02,17:00:40,13,09,1, 11.8,1,1, 2.943, 10579.579, 273.635, 52600.530 21/03/02,17:00:40,14,09,1, 11.8,1,1, 2.943, 10579.551, 273.612, 52600.518 21/03/02,17:00:40,15,09,1, 11.8,1,1, 2.943, 10579.520, 273.623, 52600.619 21/03/02,17:00:40,16,09,1, 11.8,1,1, 2.943, 10579.519, 273.627, 52600.594 21/03/02,17:00:40,17,09,1, 11.8,1,1, 2.943, 10579.488, 273.643, 52600.511 21/03/02,17:00:40,18,09,1, 11.8,1,1, 2.943, 10579.486, 273.634, 52600.575 21/03/02,17:00:40,19,09,1, 11.8,1,1, 2.943, 10579.501, 273.633, 52600.245 21/03/02,17:00:41,00,08,1, 11.8,1,1, 2.941, 10579.498, 273.633, 52600.245 21/03/02,17:00:41,01,08,1, 11.8,1,1, 2.941, 10579.404, 273.653, 52600.505 21/03/02,17:00:41,02,08,1, 11.8,1,1, 2.941, 10579.421, 273.660, 52600.592 21/03/02,17:00:41,03,08,1, 11.8,1,1, 2.941, 10579.411, 273.644, 52600.576 21/03/02,17:00:41,04,08,1, 11.8,1,1, 2.941, 10579.399, 273.646, 52600.503 21/03/02,17:00:41,05,08,1, 11.8,1,1, 2.941, 10579.393, 273.661, 52600.490 21/03/02,17:00:41,06,08,1, 11.8,1,1, 2.941, 10579.399, 273.679, 52600.491 21/03/02,17:00:41,07,08,1, 11.8,1,1, 2.941, 10579.365, 273.656, 52600.509 21/03/02,17:00:41,08,08,1, 11.8,1,1, 2.941, 10579.358, 273.642, 52600.545 21/03/02,17:00:41,09,08,1, 11.8,1,1, 2.941, 10579.352, 273.672, 52600.551 21/03/02,17:00:41,10,08,1, 11.8,1,1, 2.941, 10579.308, 273.671, 52600.500 21/03/02,17:00:41,11,08,1, 11.8,1,1, 2.941, 10579.313, 273.673, 52600.536 21/03/02,17:00:41,12,08,1, 11.8,1,1, 2.941, 10579.279, 273.668, 52600.555 21/03/02,17:00:41,13,08,1, 11.8,1,1, 2.941, 10579.282, 273.683, 52600.497 21/03/02,17:00:41,14,08,1, 11.8,1,1, 2.941, 10579.250, 273.649, 52600.521 21/03/02,17:00:41,15,08,1, 11.8,1,1, 2.941, 10579.255, 273.669, 52600.519 21/03/02,17:00:41,16,08,1, 11.8,1,1, 2.941, 10579.214, 273.671, 52600.541 21/03/02,17:00:41,17,08,1, 11.8,1,1, 2.941, 10579.220, 273.677, 52600.575 21/03/02,17:00:41,18,08,1, 11.8,1,1, 2.941, 10579.221, 273.707, 52600.556 21/03/02,17:00:41,19,08,1, 11.8,1,1, 2.941, 10579.182, 273.678, 52600.541 21/03/02,17:00:42,00,08,1, 11.9,1,1, 2.942, 10579.181, 273.678, 52600.541 21/03/02,17:00:42,01,08,1, 11.9,1,1, 2.942, 10579.156, 273.709, 52600.557 21/03/02,17:00:42,02,08,1, 11.9,1,1, 2.942, 10579.136, 273.704, 52600.539 21/03/02,17:00:42,03,08,1, 11.9,1,1, 2.942, 10579.138, 273.700, 52600.554 21/03/02,17:00:42,04,08,1, 11.9,1,1, 2.942, 10579.129, 273.688, 52600.537 21/03/02,17:00:42,05,08,1, 11.9,1,1, 2.942, 10579.131, 273.708, 52600.552 21/03/02,17:00:42,06,08,1, 11.9,1,1, 2.942, 10579.101, 273.710, 52600.565 21/03/02,17:00:42,07,08,1, 11.9,1,1, 2.942, 10579.090, 273.694, 52600.541 21/03/02,17:00:42,08,08,1, 11.9,1,1, 2.942, 10579.063, 273.707, 52600.584 21/03/02,17:00:42,09,08,1, 11.9,1,1, 2.942, 10579.058, 273.705, 52600.551 21/03/02,17:00:42,10,08,1, 11.9,1,1, 2.942, 10579.031, 273.712, 52600.583 21/03/02,17:00:42,11,08,1, 11.9,1,1, 2.942, 10579.016, 273.718, 52600.536 21/03/02,17:00:42,12,08,1, 11.9,1,1, 2.942, 10578.974, 273.703, 52600.517 21/03/02,17:00:42,13,08,1, 11.9,1,1, 2.942, 10578.972, 273.724, 52600.524 21/03/02,17:00:42,14,08,1, 11.9,1,1, 2.942, 10578.958, 273.719, 52600.546 21/03/02,17:00:42,15,08,1, 11.9,1,1, 2.942, 10578.950, 273.714, 52600.506 21/03/02,17:00:42,16,08,1, 11.9,1,1, 2.942, 10578.947, 273.720, 52600.518 21/03/02,17:00:42,17,08,1, 11.9,1,1, 2.942, 10578.923, 273.707, 52600.530 21/03/02,17:00:42,18,08,1, 11.9,1,1, 2.942, 10578.927, 273.720, 52600.525 21/03/02,17:00:42,19,08,1, 11.9,1,1, 2.942, 10578.876, 273.733, 52600.547 21/03/02,17:00:43,00,08,1, 11.9,1,1, 2.939, 10578.872, 273.733, 52600.547 21/03/02,17:00:43,01,08,1, 11.9,1,1, 2.939, 10578.857, 273.713, 52600.553 21/03/02,17:00:43,02,08,1, 11.9,1,1, 2.939, 10578.860, 273.724, 52600.497 21/03/02,17:00:43,03,08,1, 11.9,1,1, 2.939, 10578.843, 273.755, 52600.533 21/03/02,17:00:43,04,08,1, 11.9,1,1, 2.939, 10578.816, 273.709, 52600.491 21/03/02,17:00:43,05,08,1, 11.9,1,1, 2.939, 10578.786, 273.737, 52600.505 21/03/02,17:00:43,06,08,1, 11.9,1,1, 2.939, 10578.785, 273.736, 52600.514 21/03/02,17:00:43,07,08,1, 11.9,1,1, 2.939, 10578.750, 273.758, 52600.485 21/03/02,17:00:43,08,08,1, 11.9,1,1, 2.939, 10578.740, 273.771, 52600.519 21/03/02,17:00:43,09,08,1, 11.9,1,1, 2.939, 10578.739, 273.758, 52600.485 21/03/02,17:00:43,10,08,1, 11.9,1,1, 2.939, 10578.719, 273.754, 52600.468 21/03/02,17:00:43,11,08,1, 11.9,1,1, 2.939, 10578.719, 273.770, 52600.521 21/03/02,17:00:43,12,08,1, 11.9,1,1, 2.939, 10578.684, 273.780, 52600.531 21/03/02,17:00:43,13,08,1, 11.9,1,1, 2.939, 10578.691, 273.806, 52600.502 21/03/02,17:00:43,14,08,1, 11.9,1,1, 2.939, 10578.656, 273.763, 52600.513 21/03/02,17:00:43,15,08,1, 11.9,1,1, 2.939, 10578.648, 273.766, 52600.506 21/03/02,17:00:43,16,08,1, 11.9,1,1, 2.939, 10578.643, 273.809, 52600.501 21/03/02,17:00:43,17,08,1, 11.9,1,1, 2.939, 10578.631, 273.781, 52600.523 21/03/02,17:00:43,18,08,1, 11.9,1,1, 2.939, 10578.583, 273.784, 52600.526 21/03/02,17:00:43,19,08,1, 11.9,1,1, 2.939, 10578.581, 273.793, 52600.501 21/03/02,17:00:44,00,08,1, 11.8,1,1, 2.940, 10578.580, 273.793, 52600.501 21/03/02,17:00:44,01,08,1, 11.8,1,1, 2.940, 10578.556, 273.798, 52600.502 21/03/02,17:00:44,02,08,1, 11.8,1,1, 2.940, 10578.547, 273.798, 52600.509 21/03/02,17:00:44,03,08,1, 11.8,1,1, 2.940, 10578.522, 273.794, 52600.519 21/03/02,17:00:44,04,08,1, 11.8,1,1, 2.940, 10578.510, 273.800, 52600.498 21/03/02,17:00:44,05,08,1, 11.8,1,1, 2.940, 10578.484, 273.807, 52600.535 21/03/02,17:00:44,06,08,1, 11.8,1,1, 2.940, 10578.483, 273.795, 52600.537 21/03/02,17:00:44,07,08,1, 11.8,1,1, 2.940, 10578.462, 273.804, 52600.501 21/03/02,17:00:44,08,08,1, 11.8,1,1, 2.940, 10578.450, 273.809, 52600.504 21/03/02,17:00:44,09,08,1, 11.8,1,1, 2.940, 10578.402, 273.805, 52600.541 21/03/02,17:00:44,10,08,1, 11.8,1,1, 2.940, 10578.426, 273.802, 52600.525 21/03/02,17:00:44,11,08,1, 11.8,1,1, 2.940, 10578.428, 273.808, 52600.480 21/03/02,17:00:44,12,08,1, 11.8,1,1, 2.940, 10578.392, 273.815, 52600.510 21/03/02,17:00:44,13,08,1, 11.8,1,1, 2.940, 10578.378, 273.809, 52600.493 21/03/02,17:00:44,14,08,1, 11.8,1,1, 2.940, 10578.348, 273.805, 52600.513 21/03/02,17:00:44,15,08,1, 11.8,1,1, 2.940, 10578.356, 273.814, 52600.507 21/03/02,17:00:44,16,08,1, 11.8,1,1, 2.940, 10578.321, 273.809, 52600.499 21/03/02,17:00:44,17,08,1, 11.8,1,1, 2.940, 10578.327, 273.830, 52600.478 21/03/02,17:00:44,18,08,1, 11.8,1,1, 2.940, 10578.309, 273.819, 52600.520 21/03/02,17:00:44,19,08,1, 11.8,1,1, 2.940, 10578.303, 273.811, 52600.492 21/03/02,17:00:45,00,08,1, 11.9,1,1, 2.939, 10578.296, 273.811, 52600.492 21/03/02,17:00:45,01,08,1, 11.9,1,1, 2.939, 10578.259, 273.820, 52600.484 21/03/02,17:00:45,02,08,1, 11.9,1,1, 2.939, 10578.271, 273.858, 52600.507 21/03/02,17:00:45,03,08,1, 11.9,1,1, 2.939, 10578.255, 273.829, 52600.526 21/03/02,17:00:45,04,08,1, 11.9,1,1, 2.939, 10578.235, 273.833, 52600.463 21/03/02,17:00:45,05,08,1, 11.9,1,1, 2.939, 10578.225, 273.819, 52600.533 21/03/02,17:00:45,06,08,1, 11.9,1,1, 2.939, 10578.196, 273.811, 52600.505 21/03/02,17:00:45,07,08,1, 11.9,1,1, 2.939, 10578.182, 273.830, 52600.509 21/03/02,17:00:45,08,08,1, 11.9,1,1, 2.939, 10578.172, 273.817, 52600.492 21/03/02,17:00:45,09,08,1, 11.9,1,1, 2.939, 10578.170, 273.848, 52600.447 21/03/02,17:00:45,10,08,1, 11.9,1,1, 2.939, 10578.141, 273.821, 52600.481 21/03/02,17:00:45,11,08,1, 11.9,1,1, 2.939, 10578.121, 273.823, 52600.523 21/03/02,17:00:45,12,08,1, 11.9,1,1, 2.939, 10578.101, 273.822, 52600.467 21/03/02,17:00:45,13,08,1, 11.9,1,1, 2.939, 10578.131, 273.815, 52600.480 21/03/02,17:00:45,14,08,1, 11.9,1,1, 2.939, 10578.102, 273.847, 52600.494 21/03/02,17:00:45,15,08,1, 11.9,1,1, 2.939, 10578.069, 273.864, 52600.508 21/03/02,17:00:45,16,08,1, 11.9,1,1, 2.939, 10578.062, 273.848, 52600.482 21/03/02,17:00:45,17,08,1, 11.9,1,1, 2.939, 10578.065, 273.833, 52600.446 21/03/02,17:00:45,18,08,1, 11.9,1,1, 2.939, 10578.053, 273.837, 52600.509 21/03/02,17:00:45,19,08,1, 11.9,1,1, 2.939, 10578.012, 273.843, 52600.485 21/03/02,17:00:46,00,08,1, 11.9,1,1, 2.942, 10578.004, 273.843, 52600.485 21/03/02,17:00:46,01,08,1, 11.9,1,1, 2.942, 10578.003, 273.844, 52600.529 21/03/02,17:00:46,02,08,1, 11.9,1,1, 2.942, 10578.010, 273.808, 52600.489 21/03/02,17:00:46,03,08,1, 11.9,1,1, 2.942, 10577.982, 273.844, 52600.487 21/03/02,17:00:46,04,08,1, 11.9,1,1, 2.942, 10577.952, 273.837, 52600.497 21/03/02,17:00:46,05,08,1, 11.9,1,1, 2.942, 10577.945, 273.828, 52600.498 21/03/02,17:00:46,06,08,1, 11.9,1,1, 2.942, 10577.946, 273.808, 52600.492 21/03/02,17:00:46,07,08,1, 11.9,1,1, 2.942, 10577.920, 273.826, 52600.486 21/03/02,17:00:46,08,08,1, 11.9,1,1, 2.942, 10577.910, 273.828, 52600.492 21/03/02,17:00:46,09,08,1, 11.9,1,1, 2.942, 10577.901, 273.806, 52600.484 21/03/02,17:00:46,10,08,1, 11.9,1,1, 2.942, 10577.897, 273.840, 52600.522 21/03/02,17:00:46,11,08,1, 11.9,1,1, 2.942, 10577.889, 273.818, 52600.460 21/03/02,17:00:46,12,08,1, 11.9,1,1, 2.942, 10577.867, 273.821, 52600.484 21/03/02,17:00:46,13,08,1, 11.9,1,1, 2.942, 10577.873, 273.826, 52600.477 21/03/02,17:00:46,14,08,1, 11.9,1,1, 2.942, 10577.857, 273.814, 52600.478 21/03/02,17:00:46,15,08,1, 11.9,1,1, 2.942, 10577.851, 273.806, 52600.469 21/03/02,17:00:46,16,08,1, 11.9,1,1, 2.942, 10577.831, 273.811, 52600.487 21/03/02,17:00:46,17,08,1, 11.9,1,1, 2.942, 10577.830, 273.818, 52600.444 21/03/02,17:00:46,18,08,1, 11.9,1,1, 2.942, 10577.818, 273.797, 52600.480 21/03/02,17:00:46,19,08,1, 11.9,1,1, 2.942, 10577.780, 273.785, 52600.509 21/03/02,17:00:47,00,08,1, 11.8,1,1, 2.941, 10577.779, 273.785, 52600.509 21/03/02,17:00:47,01,08,1, 11.8,1,1, 2.941, 10577.777, 273.796, 52600.467 21/03/02,17:00:47,02,08,1, 11.8,1,1, 2.941, 10577.753, 273.790, 52600.408 21/03/02,17:00:47,03,08,1, 11.8,1,1, 2.941, 10577.788, 273.780, 52600.477 21/03/02,17:00:47,04,08,1, 11.8,1,1, 2.941, 10577.736, 273.795, 52600.472 21/03/02,17:00:47,05,08,1, 11.8,1,1, 2.941, 10577.724, 273.789, 52600.438 21/03/02,17:00:47,06,08,1, 11.8,1,1, 2.941, 10577.715, 273.800, 52600.221 21/03/02,17:00:47,07,08,1, 11.8,1,1, 2.941, 10577.676, 273.804, 52600.553 21/03/02,17:00:47,08,08,1, 11.8,1,1, 2.941, 10577.724, 273.789, 52600.488 21/03/02,17:00:47,09,08,1, 11.8,1,1, 2.941, 10577.687, 273.781, 52600.494 21/03/02,17:00:47,10,08,1, 11.8,1,1, 2.941, 10577.654, 273.758, 52600.463 21/03/02,17:00:47,11,08,1, 11.8,1,1, 2.941, 10577.656, 273.754, 52600.469 21/03/02,17:00:47,12,08,1, 11.8,1,1, 2.941, 10577.652, 273.786, 52600.488 21/03/02,17:00:47,13,08,1, 11.8,1,1, 2.941, 10577.650, 273.733, 52600.454 21/03/02,17:00:47,14,08,1, 11.8,1,1, 2.941, 10577.620, 273.734, 52600.435 21/03/02,17:00:47,15,08,1, 11.8,1,1, 2.941, 10577.592, 273.752, 52600.431 21/03/02,17:00:47,16,08,1, 11.8,1,1, 2.941, 10577.592, 273.738, 52600.421 21/03/02,17:00:47,17,08,1, 11.8,1,1, 2.941, 10577.579, 273.756, 52600.420 21/03/02,17:00:47,18,08,1, 11.8,1,1, 2.941, 10577.563, 273.735, 52600.406 21/03/02,17:00:47,19,08,1, 11.8,1,1, 2.941, 10577.595, 273.751, 52600.420 21/03/02,17:00:48,00,08,1, 11.8,1,1, 2.939, 10577.587, 273.751, 52600.420 21/03/02,17:00:48,01,08,1, 11.8,1,1, 2.939, 10577.546, 273.736, 52600.444 21/03/02,17:00:48,02,08,1, 11.8,1,1, 2.939, 10577.525, 273.730, 52600.351 21/03/02,17:00:48,03,08,1, 11.8,1,1, 2.939, 10577.523, 273.731, 52600.461 21/03/02,17:00:48,04,08,1, 11.8,1,1, 2.939, 10577.517, 273.714, 52600.423 21/03/02,17:00:48,05,08,1, 11.8,1,1, 2.939, 10577.501, 273.710, 52600.455 21/03/02,17:00:48,06,08,1, 11.8,1,1, 2.939, 10577.463, 273.689, 52600.397 21/03/02,17:00:48,07,08,1, 11.8,1,1, 2.939, 10577.472, 273.742, 52600.418 21/03/02,17:00:48,08,08,1, 11.8,1,1, 2.939, 10577.462, 273.693, 52600.401 21/03/02,17:00:48,09,08,1, 11.8,1,1, 2.939, 10577.438, 273.709, 52600.403 21/03/02,17:00:48,10,08,1, 11.8,1,1, 2.939, 10577.436, 273.688, 52600.378 21/03/02,17:00:48,11,08,1, 11.8,1,1, 2.939, 10577.430, 273.712, 52600.392 21/03/02,17:00:48,12,08,1, 11.8,1,1, 2.939, 10577.401, 273.691, 52600.390 21/03/02,17:00:48,13,08,1, 11.8,1,1, 2.939, 10577.378, 273.671, 52600.414 21/03/02,17:00:48,14,08,1, 11.8,1,1, 2.939, 10577.380, 273.666, 52600.344 21/03/02,17:00:48,15,08,1, 11.8,1,1, 2.939, 10577.362, 273.691, 52600.350 21/03/02,17:00:48,16,08,1, 11.8,1,1, 2.939, 10577.369, 273.652, 52600.375 21/03/02,17:00:48,17,08,1, 11.8,1,1, 2.939, 10577.320, 273.668, 52600.328 21/03/02,17:00:48,18,08,1, 11.8,1,1, 2.939, 10577.316, 273.671, 52600.348 21/03/02,17:00:48,19,08,1, 11.8,1,1, 2.939, 10577.333, 273.681, 52600.358 21/03/02,17:00:49,00,08,1, 11.8,1,1, 2.940, 10577.328, 273.681, 52600.358 21/03/02,17:00:49,01,08,1, 11.8,1,1, 2.940, 10577.312, 273.657, 52600.379 21/03/02,17:00:49,02,08,1, 11.8,1,1, 2.940, 10577.289, 273.641, 52600.384 21/03/02,17:00:49,03,08,1, 11.8,1,1, 2.940, 10577.289, 273.659, 52600.378 21/03/02,17:00:49,04,08,1, 11.8,1,1, 2.940, 10577.255, 273.619, 52600.354 21/03/02,17:00:49,05,08,1, 11.8,1,1, 2.940, 10577.264, 273.635, 52600.338 21/03/02,17:00:49,06,08,1, 11.8,1,1, 2.940, 10577.281, 273.600, 52600.392 21/03/02,17:00:49,07,08,1, 11.8,1,1, 2.940, 10577.237, 273.640, 52600.359 21/03/02,17:00:49,08,08,1, 11.8,1,1, 2.940, 10577.243, 273.641, 52600.374 21/03/02,17:00:49,09,08,1, 11.8,1,1, 2.940, 10577.219, 273.622, 52600.354 21/03/02,17:00:49,10,08,1, 11.8,1,1, 2.940, 10577.212, 273.603, 52600.356 21/03/02,17:00:49,11,08,1, 11.8,1,1, 2.940, 10577.198, 273.600, 52600.354 21/03/02,17:00:49,12,08,1, 11.8,1,1, 2.940, 10577.190, 273.605, 52600.349 21/03/02,17:00:49,13,08,1, 11.8,1,1, 2.940, 10577.176, 273.605, 52600.398 21/03/02,17:00:49,14,08,1, 11.8,1,1, 2.940, 10577.158, 273.610, 52600.360 21/03/02,17:00:49,15,08,1, 11.8,1,1, 2.940, 10577.155, 273.612, 52600.362 21/03/02,17:00:49,16,08,1, 11.8,1,1, 2.940, 10577.150, 273.600, 52600.345 21/03/02,17:00:49,17,08,1, 11.8,1,1, 2.940, 10577.138, 273.580, 52600.303 21/03/02,17:00:49,18,08,1, 11.8,1,1, 2.940, 10577.122, 273.604, 52600.332 21/03/02,17:00:49,19,08,1, 11.8,1,1, 2.940, 10577.080, 273.603, 52600.421 21/03/02,17:00:50,00,08,1, 11.9,1,1, 2.938, 10577.078, 273.603, 52600.421 21/03/02,17:00:50,01,08,1, 11.9,1,1, 2.938, 10577.094, 273.557, 52600.272 21/03/02,17:00:50,02,08,1, 11.9,1,1, 2.938, 10577.079, 273.588, 52600.290 21/03/02,17:00:50,03,08,1, 11.9,1,1, 2.938, 10577.067, 273.544, 52600.310 21/03/02,17:00:50,04,08,1, 11.9,1,1, 2.938, 10577.055, 273.540, 52600.283 21/03/02,17:00:50,05,08,1, 11.9,1,1, 2.938, 10577.043, 273.558, 52600.304 21/03/02,17:00:50,06,08,1, 11.9,1,1, 2.938, 10577.010, 273.573, 52600.292 21/03/02,17:00:50,07,08,1, 11.9,1,1, 2.938, 10577.008, 273.568, 52600.320 21/03/02,17:00:50,08,08,1, 11.9,1,1, 2.938, 10576.989, 273.551, 52600.315 21/03/02,17:00:50,09,08,1, 11.9,1,1, 2.938, 10576.966, 273.545, 52600.314 21/03/02,17:00:50,10,08,1, 11.9,1,1, 2.938, 10576.990, 273.541, 52600.328 21/03/02,17:00:50,11,08,1, 11.9,1,1, 2.938, 10576.952, 273.557, 52600.301 21/03/02,17:00:50,12,08,1, 11.9,1,1, 2.938, 10576.960, 273.536, 52600.287 21/03/02,17:00:50,13,08,1, 11.9,1,1, 2.938, 10576.932, 273.559, 52600.322 21/03/02,17:00:50,14,08,1, 11.9,1,1, 2.938, 10576.939, 273.548, 52600.309 21/03/02,17:00:50,15,08,1, 11.9,1,1, 2.938, 10576.891, 273.564, 52600.305 21/03/02,17:00:50,16,08,1, 11.9,1,1, 2.938, 10576.885, 273.553, 52600.298 21/03/02,17:00:50,17,08,1, 11.9,1,1, 2.938, 10576.896, 273.553, 52600.292 21/03/02,17:00:50,18,08,1, 11.9,1,1, 2.938, 10576.855, 273.540, 52600.260 21/03/02,17:00:50,19,08,1, 11.9,1,1, 2.938, 10576.836, 273.556, 52600.318 21/03/02,17:00:51,00,08,1, 11.9,1,1, 2.941, 10576.836, 273.556, 52600.318 21/03/02,17:00:51,01,08,1, 11.9,1,1, 2.941, 10576.845, 273.527, 52600.321 21/03/02,17:00:51,02,08,1, 11.9,1,1, 2.941, 10576.820, 273.510, 52600.245 21/03/02,17:00:51,03,08,1, 11.9,1,1, 2.941, 10576.802, 273.524, 52600.274 21/03/02,17:00:51,04,08,1, 11.9,1,1, 2.941, 10576.792, 273.539, 52600.315 21/03/02,17:00:51,05,08,1, 11.9,1,1, 2.941, 10576.766, 273.533, 52600.279 21/03/02,17:00:51,06,08,1, 11.9,1,1, 2.941, 10576.749, 273.524, 52600.250 21/03/02,17:00:51,07,08,1, 11.9,1,1, 2.941, 10576.726, 273.502, 52600.229 21/03/02,17:00:51,08,08,1, 11.9,1,1, 2.941, 10576.727, 273.514, 52600.248 21/03/02,17:00:51,09,08,1, 11.9,1,1, 2.941, 10576.714, 273.532, 52600.234 21/03/02,17:00:51,10,08,1, 11.9,1,1, 2.941, 10576.698, 273.520, 52600.243 21/03/02,17:00:51,11,08,1, 11.9,1,1, 2.941, 10576.692, 273.518, 52600.259 21/03/02,17:00:51,12,08,1, 11.9,1,1, 2.941, 10576.693, 273.507, 52600.195 21/03/02,17:00:51,13,08,1, 11.9,1,1, 2.941, 10576.692, 273.530, 52600.266 21/03/02,17:00:51,14,08,1, 11.9,1,1, 2.941, 10576.665, 273.520, 52600.271 21/03/02,17:00:51,15,08,1, 11.9,1,1, 2.941, 10576.662, 273.532, 52600.240 21/03/02,17:00:51,16,08,1, 11.9,1,1, 2.941, 10576.667, 273.513, 52600.256 21/03/02,17:00:51,17,08,1, 11.9,1,1, 2.941, 10576.616, 273.518, 52600.228 21/03/02,17:00:51,18,08,1, 11.9,1,1, 2.941, 10576.602, 273.516, 52600.261 21/03/02,17:00:51,19,08,1, 11.9,1,1, 2.941, 10576.591, 273.535, 52600.272 21/03/02,17:00:52,00,08,1, 11.8,1,1, 2.942, 10576.586, 273.535, 52600.272 21/03/02,17:00:52,01,08,1, 11.8,1,1, 2.942, 10576.567, 273.522, 52600.254 21/03/02,17:00:52,02,08,1, 11.8,1,1, 2.942, 10576.555, 273.497, 52600.200 21/03/02,17:00:52,03,08,1, 11.8,1,1, 2.942, 10576.529, 273.490, 52600.259 21/03/02,17:00:52,04,08,1, 11.8,1,1, 2.942, 10576.540, 273.487, 52600.242 21/03/02,17:00:52,05,08,1, 11.8,1,1, 2.942, 10576.526, 273.495, 52600.246 21/03/02,17:00:52,06,08,1, 11.8,1,1, 2.942, 10576.513, 273.501, 52600.216 21/03/02,17:00:52,07,08,1, 11.8,1,1, 2.942, 10576.494, 273.517, 52600.258 21/03/02,17:00:52,08,08,1, 11.8,1,1, 2.942, 10576.493, 273.506, 52600.255 21/03/02,17:00:52,09,08,1, 11.8,1,1, 2.942, 10576.461, 273.530, 52600.311 21/03/02,17:00:52,10,08,1, 11.8,1,1, 2.942, 10576.497, 273.525, 52600.224 21/03/02,17:00:52,11,08,1, 11.8,1,1, 2.942, 10576.457, 273.529, 52600.225 21/03/02,17:00:52,12,08,1, 11.8,1,1, 2.942, 10576.444, 273.513, 52600.243 21/03/02,17:00:52,13,08,1, 11.8,1,1, 2.942, 10576.400, 273.530, 52600.248 21/03/02,17:00:52,14,08,1, 11.8,1,1, 2.942, 10576.405, 273.528, 52600.238 21/03/02,17:00:52,15,08,1, 11.8,1,1, 2.942, 10576.379, 273.525, 52600.241 21/03/02,17:00:52,16,08,1, 11.8,1,1, 2.942, 10576.351, 273.514, 52600.280 21/03/02,17:00:52,17,08,1, 11.8,1,1, 2.942, 10576.343, 273.563, 52600.350 21/03/02,17:00:52,18,08,1, 11.8,1,1, 2.942, 10576.394, 273.538, 52600.229 21/03/02,17:00:52,19,08,1, 11.8,1,1, 2.942, 10576.371, 273.522, 52600.236 21/03/02,17:00:53,00,08,1, 11.8,1,1, 2.941, 10576.369, 273.522, 52600.236 21/03/02,17:00:53,01,08,1, 11.8,1,1, 2.941, 10576.282, 273.557, 52600.327 21/03/02,17:00:53,02,08,1, 11.8,1,1, 2.941, 10576.318, 273.525, 52600.287 21/03/02,17:00:53,03,08,1, 11.8,1,1, 2.941, 10576.291, 273.541, 52600.253 21/03/02,17:00:53,04,08,1, 11.8,1,1, 2.941, 10576.294, 273.519, 52600.254 21/03/02,17:00:53,05,08,1, 11.8,1,1, 2.941, 10576.289, 273.541, 52600.233 21/03/02,17:00:53,06,08,1, 11.8,1,1, 2.941, 10576.274, 273.548, 52600.256 21/03/02,17:00:53,07,08,1, 11.8,1,1, 2.941, 10576.254, 273.542, 52600.240 21/03/02,17:00:53,08,08,1, 11.8,1,1, 2.941, 10576.256, 273.560, 52600.239 21/03/02,17:00:53,09,08,1, 11.8,1,1, 2.941, 10576.248, 273.561, 52600.268 21/03/02,17:00:53,10,08,1, 11.8,1,1, 2.941, 10576.195, 273.568, 52600.288 21/03/02,17:00:53,11,08,1, 11.8,1,1, 2.941, 10576.207, 273.562, 52600.272 21/03/02,17:00:53,12,08,1, 11.8,1,1, 2.941, 10576.190, 273.554, 52600.271 21/03/02,17:00:53,13,08,1, 11.8,1,1, 2.941, 10576.190, 273.560, 52600.289 21/03/02,17:00:53,14,08,1, 11.8,1,1, 2.941, 10576.183, 273.561, 52600.237 21/03/02,17:00:53,15,08,1, 11.8,1,1, 2.941, 10576.172, 273.540, 52600.269 21/03/02,17:00:53,16,08,1, 11.8,1,1, 2.941, 10576.163, 273.558, 52600.271 21/03/02,17:00:53,17,08,1, 11.8,1,1, 2.941, 10576.166, 273.584, 52600.250 21/03/02,17:00:53,18,08,1, 11.8,1,1, 2.941, 10576.124, 273.559, 52600.256 21/03/02,17:00:53,19,08,1, 11.8,1,1, 2.941, 10576.140, 273.560, 52600.297 21/03/02,17:00:54,00,08,1, 11.9,1,1, 2.939, 10576.135, 273.560, 52600.297 21/03/02,17:00:54,01,08,1, 11.9,1,1, 2.939, 10576.126, 273.544, 52600.250 21/03/02,17:00:54,02,08,1, 11.9,1,1, 2.939, 10576.078, 273.569, 52600.227 21/03/02,17:00:54,03,08,1, 11.9,1,1, 2.939, 10576.095, 273.574, 52600.249 21/03/02,17:00:54,04,08,1, 11.9,1,1, 2.939, 10576.062, 273.540, 52600.233 21/03/02,17:00:54,05,08,1, 11.9,1,1, 2.939, 10576.092, 273.548, 52600.265 21/03/02,17:00:54,06,08,1, 11.9,1,1, 2.939, 10576.061, 273.579, 52600.246 21/03/02,17:00:54,07,08,1, 11.9,1,1, 2.939, 10576.069, 273.593, 52600.224 21/03/02,17:00:54,08,08,1, 11.9,1,1, 2.939, 10576.054, 273.575, 52600.266 21/03/02,17:00:54,09,08,1, 11.9,1,1, 2.939, 10576.016, 273.575, 52600.245 21/03/02,17:00:54,10,08,1, 11.9,1,1, 2.939, 10575.994, 273.587, 52600.275 21/03/02,17:00:54,11,08,1, 11.9,1,1, 2.939, 10575.979, 273.598, 52600.286 21/03/02,17:00:54,12,08,1, 11.9,1,1, 2.939, 10575.978, 273.591, 52600.264 21/03/02,17:00:54,13,08,1, 11.9,1,1, 2.939, 10575.962, 273.576, 52600.280 21/03/02,17:00:54,14,08,1, 11.9,1,1, 2.939, 10575.956, 273.600, 52600.278 21/03/02,17:00:54,15,08,1, 11.9,1,1, 2.939, 10575.951, 273.586, 52600.273 21/03/02,17:00:54,16,08,1, 11.9,1,1, 2.939, 10575.929, 273.620, 52600.301 21/03/02,17:00:54,17,08,1, 11.9,1,1, 2.939, 10575.962, 273.588, 52600.290 21/03/02,17:00:54,18,08,1, 11.9,1,1, 2.939, 10575.907, 273.596, 52600.264 21/03/02,17:00:54,19,08,1, 11.9,1,1, 2.939, 10575.895, 273.619, 52600.270 21/03/02,17:00:55,00,08,1, 11.9,1,1, 2.941, 10575.893, 273.619, 52600.270 21/03/02,17:00:55,01,08,1, 11.9,1,1, 2.941, 10575.872, 273.601, 52600.267 21/03/02,17:00:55,02,08,1, 11.9,1,1, 2.941, 10575.861, 273.597, 52600.268 21/03/02,17:00:55,03,08,1, 11.9,1,1, 2.941, 10575.876, 273.617, 52600.291 21/03/02,17:00:55,04,08,1, 11.9,1,1, 2.941, 10575.867, 273.625, 52600.246 21/03/02,17:00:55,05,08,1, 11.9,1,1, 2.941, 10575.841, 273.607, 52600.251 21/03/02,17:00:55,06,08,1, 11.9,1,1, 2.941, 10575.831, 273.615, 52600.262 21/03/02,17:00:55,07,08,1, 11.9,1,1, 2.941, 10575.825, 273.602, 52600.262 21/03/02,17:00:55,08,08,1, 11.9,1,1, 2.941, 10575.806, 273.615, 52600.269 21/03/02,17:00:55,09,08,1, 11.9,1,1, 2.941, 10575.816, 273.629, 52600.295 21/03/02,17:00:55,10,08,1, 11.9,1,1, 2.941, 10575.773, 273.618, 52600.231 21/03/02,17:00:55,11,08,1, 11.9,1,1, 2.941, 10575.793, 273.630, 52600.250 21/03/02,17:00:55,12,08,1, 11.9,1,1, 2.941, 10575.741, 273.614, 52600.251 21/03/02,17:00:55,13,08,1, 11.9,1,1, 2.941, 10575.721, 273.655, 52600.260 21/03/02,17:00:55,14,08,1, 11.9,1,1, 2.941, 10575.771, 273.649, 52600.275 21/03/02,17:00:55,15,08,1, 11.9,1,1, 2.941, 10575.727, 273.651, 52600.285 21/03/02,17:00:55,16,08,1, 11.9,1,1, 2.941, 10575.752, 273.648, 52600.300 21/03/02,17:00:55,17,08,1, 11.9,1,1, 2.941, 10575.729, 273.672, 52600.263 21/03/02,17:00:55,18,08,1, 11.9,1,1, 2.941, 10575.700, 273.662, 52600.269 21/03/02,17:00:55,19,08,1, 11.9,1,1, 2.941, 10575.698, 273.641, 52600.276 21/03/02,17:00:56,00,08,1, 11.9,1,1, 2.941, 10575.693, 273.641, 52600.276 21/03/02,17:00:56,01,08,1, 11.9,1,1, 2.941, 10575.691, 273.688, 52600.271 21/03/02,17:00:56,02,08,1, 11.9,1,1, 2.941, 10575.689, 273.653, 52600.278 21/03/02,17:00:56,03,08,1, 11.9,1,1, 2.941, 10575.653, 273.661, 52600.286 21/03/02,17:00:56,04,08,1, 11.9,1,1, 2.941, 10575.659, 273.687, 52600.296 21/03/02,17:00:56,05,08,1, 11.9,1,1, 2.941, 10575.666, 273.687, 52600.292 21/03/02,17:00:56,06,08,1, 11.9,1,1, 2.941, 10575.628, 273.680, 52600.270 21/03/02,17:00:56,07,08,1, 11.9,1,1, 2.941, 10575.620, 273.710, 52600.305 21/03/02,17:00:56,08,08,1, 11.9,1,1, 2.941, 10575.626, 273.687, 52600.262 21/03/02,17:00:56,09,08,1, 11.9,1,1, 2.941, 10575.601, 273.694, 52600.283 21/03/02,17:00:56,10,08,1, 11.9,1,1, 2.941, 10575.587, 273.691, 52600.292 21/03/02,17:00:56,11,08,1, 11.9,1,1, 2.941, 10575.599, 273.697, 52600.277 21/03/02,17:00:56,12,08,1, 11.9,1,1, 2.941, 10575.585, 273.704, 52600.277 21/03/02,17:00:56,13,08,1, 11.9,1,1, 2.941, 10575.567, 273.689, 52600.282 21/03/02,17:00:56,14,08,1, 11.9,1,1, 2.941, 10575.569, 273.703, 52600.319 21/03/02,17:00:56,15,08,1, 11.9,1,1, 2.941, 10575.544, 273.714, 52600.298 21/03/02,17:00:56,16,08,1, 11.9,1,1, 2.941, 10575.531, 273.739, 52600.321 21/03/02,17:00:56,17,08,1, 11.9,1,1, 2.941, 10575.556, 273.735, 52600.284 21/03/02,17:00:56,18,08,1, 11.9,1,1, 2.941, 10575.526, 273.713, 52600.245 21/03/02,17:00:56,19,08,1, 11.9,1,1, 2.941, 10575.514, 273.754, 52600.294 21/03/02,17:00:57,00,08,1, 11.9,1,1, 2.942, 10575.509, 273.754, 52600.294 21/03/02,17:00:57,01,08,1, 11.9,1,1, 2.942, 10575.470, 273.758, 52600.305 21/03/02,17:00:57,02,08,1, 11.9,1,1, 2.942, 10575.475, 273.725, 52600.305 21/03/02,17:00:57,03,08,1, 11.9,1,1, 2.942, 10575.491, 273.754, 52600.325 21/03/02,17:00:57,04,08,1, 11.9,1,1, 2.942, 10575.489, 273.766, 52600.321 21/03/02,17:00:57,05,08,1, 11.9,1,1, 2.942, 10575.478, 273.723, 52600.304 21/03/02,17:00:57,06,08,1, 11.9,1,1, 2.942, 10575.467, 273.727, 52600.292 21/03/02,17:00:57,07,08,1, 11.9,1,1, 2.942, 10575.466, 273.727, 52600.288 21/03/02,17:00:57,08,08,1, 11.9,1,1, 2.942, 10575.436, 273.739, 52600.268 21/03/02,17:00:57,09,08,1, 11.9,1,1, 2.942, 10575.436, 273.722, 52600.264 21/03/02,17:00:57,10,08,1, 11.9,1,1, 2.942, 10575.396, 273.700, 52600.279 21/03/02,17:00:57,11,08,1, 11.9,1,1, 2.942, 10575.414, 273.762, 52600.296 21/03/02,17:00:57,12,08,1, 11.9,1,1, 2.942, 10575.408, 273.733, 52600.280 21/03/02,17:00:57,13,08,1, 11.9,1,1, 2.942, 10575.389, 273.769, 52600.331 21/03/02,17:00:57,14,08,1, 11.9,1,1, 2.942, 10575.391, 273.757, 52600.281 21/03/02,17:00:57,15,08,1, 11.9,1,1, 2.942, 10575.377, 273.784, 52600.301 21/03/02,17:00:57,16,08,1, 11.9,1,1, 2.942, 10575.367, 273.738, 52600.275 21/03/02,17:00:57,17,08,1, 11.9,1,1, 2.942, 10575.363, 273.784, 52600.273 21/03/02,17:00:57,18,08,1, 11.9,1,1, 2.942, 10575.362, 273.799, 52600.287 21/03/02,17:00:57,19,08,1, 11.9,1,1, 2.942, 10575.339, 273.756, 52600.278 21/03/02,17:00:58,00,08,1, 11.9,1,1, 2.939, 10575.334, 273.756, 52600.278 21/03/02,17:00:58,01,08,1, 11.9,1,1, 2.939, 10575.351, 273.773, 52600.315 21/03/02,17:00:58,02,08,1, 11.9,1,1, 2.939, 10575.353, 273.780, 52600.288 21/03/02,17:00:58,03,08,1, 11.9,1,1, 2.939, 10575.323, 273.816, 52600.342 21/03/02,17:00:58,04,08,1, 11.9,1,1, 2.939, 10575.305, 273.769, 52600.253 21/03/02,17:00:58,05,08,1, 11.9,1,1, 2.939, 10575.328, 273.765, 52600.330 21/03/02,17:00:58,06,08,1, 11.9,1,1, 2.939, 10575.313, 273.793, 52600.279 21/03/02,17:00:58,07,08,1, 11.9,1,1, 2.939, 10575.309, 273.797, 52600.304 21/03/02,17:00:58,08,08,1, 11.9,1,1, 2.939, 10575.260, 273.772, 52600.508 21/03/02,17:00:58,09,08,1, 11.9,1,1, 2.939, 10575.273, 273.773, 52600.363 21/03/02,17:00:58,10,08,1, 11.9,1,1, 2.939, 10575.263, 273.758, 52600.337 21/03/02,17:00:58,11,08,1, 11.9,1,1, 2.939, 10575.261, 273.797, 52600.326 21/03/02,17:00:58,12,08,1, 11.9,1,1, 2.939, 10575.268, 273.757, 52600.325 21/03/02,17:00:58,13,08,1, 11.9,1,1, 2.939, 10575.229, 273.801, 52600.280 21/03/02,17:00:58,14,08,1, 11.9,1,1, 2.939, 10575.255, 273.771, 52600.279 21/03/02,17:00:58,15,08,1, 11.9,1,1, 2.939, 10575.238, 273.789, 52600.319 21/03/02,17:00:58,16,08,1, 11.9,1,1, 2.939, 10575.214, 273.775, 52600.282 21/03/02,17:00:58,17,08,1, 11.9,1,1, 2.939, 10575.218, 273.802, 52600.299 21/03/02,17:00:58,18,08,1, 11.9,1,1, 2.939, 10575.205, 273.780, 52600.316 21/03/02,17:00:58,19,08,1, 11.9,1,1, 2.939, 10575.215, 273.790, 52600.130 21/03/02,17:00:59,00,08,1, 11.8,1,1, 2.939, 10575.209, 273.790, 52600.130 21/03/02,17:00:59,01,08,1, 11.8,1,1, 2.939, 10575.236, 273.779, 52600.289 21/03/02,17:00:59,02,08,1, 11.8,1,1, 2.939, 10575.213, 273.788, 52600.303 21/03/02,17:00:59,03,08,1, 11.8,1,1, 2.939, 10575.187, 273.793, 52600.313 21/03/02,17:00:59,04,08,1, 11.8,1,1, 2.939, 10575.165, 273.806, 52600.311 21/03/02,17:00:59,05,08,1, 11.8,1,1, 2.939, 10575.174, 273.791, 52600.317 21/03/02,17:00:59,06,08,1, 11.8,1,1, 2.939, 10575.166, 273.802, 52600.298 21/03/02,17:00:59,07,08,1, 11.8,1,1, 2.939, 10575.145, 273.773, 52600.286 21/03/02,17:00:59,08,08,1, 11.8,1,1, 2.939, 10575.159, 273.792, 52600.304 21/03/02,17:00:59,09,08,1, 11.8,1,1, 2.939, 10575.146, 273.810, 52600.323 21/03/02,17:00:59,10,08,1, 11.8,1,1, 2.939, 10575.128, 273.829, 52600.341 21/03/02,17:00:59,11,08,1, 11.8,1,1, 2.939, 10575.121, 273.792, 52600.307 21/03/02,17:00:59,12,08,1, 11.8,1,1, 2.939, 10575.109, 273.788, 52600.294 21/03/02,17:00:59,13,08,1, 11.8,1,1, 2.939, 10575.107, 273.812, 52600.330 21/03/02,17:00:59,14,08,1, 11.8,1,1, 2.939, 10575.102, 273.800, 52600.304 21/03/02,17:00:59,15,08,1, 11.8,1,1, 2.939, 10575.117, 273.810, 52600.355 21/03/02,17:00:59,16,08,1, 11.8,1,1, 2.939, 10575.093, 273.798, 52600.304 21/03/02,17:00:59,17,08,1, 11.8,1,1, 2.939, 10575.107, 273.792, 52600.182 21/03/02,17:00:59,18,08,1, 11.8,1,1, 2.939, 10575.097, 273.838, 52600.347 21/03/02,17:00:59,19,08,1, 11.8,1,1, 2.939, 10575.064, 273.827, 52600.339 21/03/02,17:01:00,00,08,1, 11.9,1,1, 2.941, 10575.058, 273.827, 52600.339 21/03/02,17:01:00,01,08,1, 11.9,1,1, 2.941, 10575.059, 273.792, 52600.315 21/03/02,17:01:00,02,08,1, 11.9,1,1, 2.941, 10575.065, 273.842, 52600.286 21/03/02,17:01:00,03,08,1, 11.9,1,1, 2.941, 10575.050, 273.828, 52600.322 21/03/02,17:01:00,04,08,1, 11.9,1,1, 2.941, 10575.081, 273.820, 52600.311 21/03/02,17:01:00,05,08,1, 11.9,1,1, 2.941, 10575.056, 273.826, 52600.305 21/03/02,17:01:00,06,08,1, 11.9,1,1, 2.941, 10575.056, 273.822, 52600.281 21/03/02,17:01:00,07,08,1, 11.9,1,1, 2.941, 10575.043, 273.861, 52600.297 21/03/02,17:01:00,08,08,1, 11.9,1,1, 2.941, 10575.028, 273.821, 52600.295 21/03/02,17:01:00,09,08,1, 11.9,1,1, 2.941, 10575.025, 273.810, 52600.274 21/03/02,17:01:00,10,08,1, 11.9,1,1, 2.941, 10575.050, 273.838, 52600.339 21/03/02,17:01:00,11,08,1, 11.9,1,1, 2.941, 10575.030, 273.829, 52600.294 21/03/02,17:01:00,12,08,1, 11.9,1,1, 2.941, 10575.055, 273.843, 52600.299 21/03/02,17:01:00,13,08,1, 11.9,1,1, 2.941, 10575.054, 273.842, 52600.315 21/03/02,17:01:00,14,08,1, 11.9,1,1, 2.941, 10575.029, 273.862, 52600.302 21/03/02,17:01:00,15,08,1, 11.9,1,1, 2.941, 10575.027, 273.844, 52600.335 21/03/02,17:01:00,16,08,1, 11.9,1,1, 2.941, 10575.069, 273.828, 52600.181 21/03/02,17:01:00,17,08,1, 11.9,1,1, 2.941, 10575.027, 273.850, 52600.326 21/03/02,17:01:00,18,08,1, 11.9,1,1, 2.941, 10575.066, 273.834, 52600.156 21/03/02,17:01:00,19,08,1, 11.9,1,1, 2.941, 10574.983, 273.843, 52600.310 21/03/02,17:01:01,00,08,1, 11.8,1,1, 2.936, 10574.975, 273.843, 52600.310 21/03/02,17:01:01,01,08,1, 11.8,1,1, 2.936, 10575.026, 273.848, 52600.338 21/03/02,17:01:01,02,08,1, 11.8,1,1, 2.936, 10575.026, 273.843, 52600.309 21/03/02,17:01:01,03,08,1, 11.8,1,1, 2.936, 10575.025, 273.871, 52600.360 21/03/02,17:01:01,04,08,1, 11.8,1,1, 2.936, 10575.003, 273.859, 52600.364 21/03/02,17:01:01,05,08,1, 11.8,1,1, 2.936, 10575.032, 273.865, 52600.375 21/03/02,17:01:01,06,08,1, 11.8,1,1, 2.936, 10575.015, 273.852, 52600.319 21/03/02,17:01:01,07,08,1, 11.8,1,1, 2.936, 10575.013, 273.863, 52600.333 21/03/02,17:01:01,08,08,1, 11.8,1,1, 2.936, 10575.004, 273.864, 52600.328 21/03/02,17:01:01,09,08,1, 11.8,1,1, 2.936, 10575.002, 273.889, 52600.334 21/03/02,17:01:01,10,08,1, 11.8,1,1, 2.936, 10575.020, 273.870, 52600.358 21/03/02,17:01:01,11,08,1, 11.8,1,1, 2.936, 10574.983, 273.886, 52600.328 21/03/02,17:01:01,12,08,1, 11.8,1,1, 2.936, 10575.023, 273.875, 52600.337 21/03/02,17:01:01,13,08,1, 11.8,1,1, 2.936, 10575.002, 273.846, 52600.344 21/03/02,17:01:01,14,08,1, 11.8,1,1, 2.936, 10575.033, 273.895, 52600.343 21/03/02,17:01:01,15,08,1, 11.8,1,1, 2.936, 10575.026, 273.885, 52600.327 21/03/02,17:01:01,16,08,1, 11.8,1,1, 2.936, 10575.001, 273.877, 52600.336 21/03/02,17:01:01,17,08,1, 11.8,1,1, 2.936, 10575.044, 273.873, 52600.310 21/03/02,17:01:01,18,08,1, 11.8,1,1, 2.936, 10575.033, 273.891, 52600.342 21/03/02,17:01:01,19,08,1, 11.8,1,1, 2.936, 10575.038, 273.874, 52600.326 21/03/02,17:01:02,00,07,1, 11.9,1,1, 2.941, 10575.033, 273.874, 52600.326 21/03/02,17:01:02,01,07,1, 11.9,1,1, 2.941, 10575.022, 273.891, 52600.325 21/03/02,17:01:02,02,07,1, 11.9,1,1, 2.941, 10575.027, 273.903, 52600.282 21/03/02,17:01:02,03,07,1, 11.9,1,1, 2.941, 10575.032, 273.890, 52600.328 21/03/02,17:01:02,04,07,1, 11.9,1,1, 2.941, 10575.029, 273.865, 52600.326 21/03/02,17:01:02,05,07,1, 11.9,1,1, 2.941, 10575.037, 273.882, 52600.313 21/03/02,17:01:02,06,07,1, 11.9,1,1, 2.941, 10575.044, 273.889, 52600.341 21/03/02,17:01:02,07,07,1, 11.9,1,1, 2.941, 10575.047, 273.888, 52600.358 21/03/02,17:01:02,08,07,1, 11.9,1,1, 2.941, 10575.042, 273.867, 52600.333 21/03/02,17:01:02,09,07,1, 11.9,1,1, 2.941, 10575.039, 273.850, 52600.350 21/03/02,17:01:02,10,07,1, 11.9,1,1, 2.941, 10575.031, 273.879, 52600.354 21/03/02,17:01:02,11,07,1, 11.9,1,1, 2.941, 10575.057, 273.860, 52600.300 21/03/02,17:01:02,12,07,1, 11.9,1,1, 2.941, 10575.036, 273.885, 52600.265 21/03/02,17:01:02,13,07,1, 11.9,1,1, 2.941, 10575.078, 273.881, 52600.345 21/03/02,17:01:02,14,07,1, 11.9,1,1, 2.941, 10575.073, 273.895, 52600.343 21/03/02,17:01:02,15,07,1, 11.9,1,1, 2.941, 10575.085, 273.886, 52600.318 21/03/02,17:01:02,16,07,1, 11.9,1,1, 2.941, 10575.072, 273.881, 52600.372 21/03/02,17:01:02,17,07,1, 11.9,1,1, 2.941, 10575.060, 273.883, 52600.326 21/03/02,17:01:02,18,07,1, 11.9,1,1, 2.941, 10575.087, 273.894, 52600.366 21/03/02,17:01:02,19,07,1, 11.9,1,1, 2.941, 10575.101, 273.916, 52600.378 21/03/02,17:01:03,00,07,1, 11.8,1,1, 2.941, 10575.100, 273.916, 52600.378 21/03/02,17:01:03,01,07,1, 11.8,1,1, 2.941, 10575.112, 273.906, 52600.336 21/03/02,17:01:03,02,07,1, 11.8,1,1, 2.941, 10575.096, 273.889, 52600.340 21/03/02,17:01:03,03,07,1, 11.8,1,1, 2.941, 10575.094, 273.895, 52600.345 21/03/02,17:01:03,04,07,1, 11.8,1,1, 2.941, 10575.067, 273.910, 52600.325 21/03/02,17:01:03,05,07,1, 11.8,1,1, 2.941, 10575.085, 273.905, 52600.332 21/03/02,17:01:03,06,07,1, 11.8,1,1, 2.941, 10575.091, 273.907, 52600.359 21/03/02,17:01:03,07,07,1, 11.8,1,1, 2.941, 10575.102, 273.891, 52600.327 21/03/02,17:01:03,08,07,1, 11.8,1,1, 2.941, 10575.102, 273.895, 52600.330 21/03/02,17:01:03,09,07,1, 11.8,1,1, 2.941, 10575.109, 273.912, 52600.362 21/03/02,17:01:03,10,07,1, 11.8,1,1, 2.941, 10575.132, 273.912, 52600.368 21/03/02,17:01:03,11,07,1, 11.8,1,1, 2.941, 10575.096, 273.907, 52600.345 21/03/02,17:01:03,12,07,1, 11.8,1,1, 2.941, 10575.114, 273.932, 52600.356 21/03/02,17:01:03,13,07,1, 11.8,1,1, 2.941, 10575.098, 273.916, 52600.321 21/03/02,17:01:03,14,07,1, 11.8,1,1, 2.941, 10575.093, 273.910, 52600.320 21/03/02,17:01:03,15,07,1, 11.8,1,1, 2.941, 10575.133, 273.909, 52600.341 21/03/02,17:01:03,16,07,1, 11.8,1,1, 2.941, 10575.090, 273.915, 52600.372 21/03/02,17:01:03,17,07,1, 11.8,1,1, 2.941, 10575.089, 273.905, 52600.346 21/03/02,17:01:03,18,07,1, 11.8,1,1, 2.941, 10575.107, 273.917, 52600.377 21/03/02,17:01:03,19,07,1, 11.8,1,1, 2.941, 10575.099, 273.890, 52600.300 21/03/02,17:01:04,00,08,1, 11.8,1,1, 2.937, 10575.092, 273.890, 52600.300 21/03/02,17:01:04,01,08,1, 11.8,1,1, 2.937, 10575.103, 273.910, 52600.338 21/03/02,17:01:04,02,08,1, 11.8,1,1, 2.937, 10575.090, 273.928, 52600.353 21/03/02,17:01:04,03,08,1, 11.8,1,1, 2.937, 10575.073, 273.932, 52600.345 21/03/02,17:01:04,04,08,1, 11.8,1,1, 2.937, 10575.099, 273.908, 52600.350 21/03/02,17:01:04,05,08,1, 11.8,1,1, 2.937, 10575.084, 273.937, 52600.367 21/03/02,17:01:04,06,08,1, 11.8,1,1, 2.937, 10575.088, 273.936, 52600.352 21/03/02,17:01:04,07,08,1, 11.8,1,1, 2.937, 10575.103, 273.873, 52600.338 21/03/02,17:01:04,08,08,1, 11.8,1,1, 2.937, 10575.101, 273.927, 52600.336 21/03/02,17:01:04,09,08,1, 11.8,1,1, 2.937, 10575.095, 273.904, 52600.324 21/03/02,17:01:04,10,08,1, 11.8,1,1, 2.937, 10575.101, 273.921, 52600.335 21/03/02,17:01:04,11,08,1, 11.8,1,1, 2.937, 10575.102, 273.940, 52600.379 21/03/02,17:01:04,12,08,1, 11.8,1,1, 2.937, 10575.096, 273.888, 52600.335 21/03/02,17:01:04,13,08,1, 11.8,1,1, 2.937, 10575.083, 273.938, 52600.394 21/03/02,17:01:04,14,08,1, 11.8,1,1, 2.937, 10575.115, 273.944, 52600.374 21/03/02,17:01:04,15,08,1, 11.8,1,1, 2.937, 10575.082, 273.907, 52600.309 21/03/02,17:01:04,16,08,1, 11.8,1,1, 2.937, 10575.093, 273.956, 52600.331 21/03/02,17:01:04,17,08,1, 11.8,1,1, 2.937, 10575.086, 273.892, 52600.348 21/03/02,17:01:04,18,08,1, 11.8,1,1, 2.937, 10575.093, 273.906, 52600.325 21/03/02,17:01:04,19,08,1, 11.8,1,1, 2.937, 10575.121, 273.957, 52600.373 21/03/02,17:01:05,00,08,1, 11.9,1,1, 2.938, 10575.117, 273.957, 52600.373 21/03/02,17:01:05,01,08,1, 11.9,1,1, 2.938, 10575.095, 273.958, 52600.370 21/03/02,17:01:05,02,08,1, 11.9,1,1, 2.938, 10575.108, 273.936, 52600.384 21/03/02,17:01:05,03,08,1, 11.9,1,1, 2.938, 10575.122, 273.948, 52600.387 21/03/02,17:01:05,04,08,1, 11.9,1,1, 2.938, 10575.086, 273.943, 52600.411 21/03/02,17:01:05,05,08,1, 11.9,1,1, 2.938, 10575.103, 273.953, 52600.401 21/03/02,17:01:05,06,08,1, 11.9,1,1, 2.938, 10575.108, 273.958, 52600.375 21/03/02,17:01:05,07,08,1, 11.9,1,1, 2.938, 10575.087, 273.971, 52600.423 21/03/02,17:01:05,08,08,1, 11.9,1,1, 2.938, 10575.099, 273.949, 52600.385 21/03/02,17:01:05,09,08,1, 11.9,1,1, 2.938, 10575.085, 273.962, 52600.365 21/03/02,17:01:05,10,08,1, 11.9,1,1, 2.938, 10575.070, 273.931, 52600.370 21/03/02,17:01:05,11,08,1, 11.9,1,1, 2.938, 10575.113, 273.976, 52600.392 21/03/02,17:01:05,12,08,1, 11.9,1,1, 2.938, 10575.089, 273.976, 52600.424 21/03/02,17:01:05,13,08,1, 11.9,1,1, 2.938, 10575.095, 273.990, 52600.423 21/03/02,17:01:05,14,08,1, 11.9,1,1, 2.938, 10575.107, 273.988, 52600.411 21/03/02,17:01:05,15,08,1, 11.9,1,1, 2.938, 10575.108, 273.992, 52600.389 21/03/02,17:01:05,16,08,1, 11.9,1,1, 2.938, 10575.100, 273.984, 52600.395 21/03/02,17:01:05,17,08,1, 11.9,1,1, 2.938, 10575.096, 274.021, 52600.401 21/03/02,17:01:05,18,08,1, 11.9,1,1, 2.938, 10575.116, 274.033, 52600.419 21/03/02,17:01:05,19,08,1, 11.9,1,1, 2.938, 10575.078, 274.004, 52600.372 21/03/02,17:01:06,00,08,1, 11.8,1,1, 2.942, 10575.075, 274.004, 52600.372 21/03/02,17:01:06,01,08,1, 11.8,1,1, 2.942, 10575.088, 274.019, 52600.391 21/03/02,17:01:06,02,08,1, 11.8,1,1, 2.942, 10575.074, 274.035, 52600.427 21/03/02,17:01:06,03,08,1, 11.8,1,1, 2.942, 10575.087, 274.043, 52600.434 21/03/02,17:01:06,04,08,1, 11.8,1,1, 2.942, 10575.065, 274.038, 52600.448 21/03/02,17:01:06,05,08,1, 11.8,1,1, 2.942, 10575.076, 274.032, 52600.447 21/03/02,17:01:06,06,08,1, 11.8,1,1, 2.942, 10575.085, 274.033, 52600.414 21/03/02,17:01:06,07,08,1, 11.8,1,1, 2.942, 10575.094, 274.056, 52600.442 21/03/02,17:01:06,08,08,1, 11.8,1,1, 2.942, 10575.087, 274.050, 52600.433 21/03/02,17:01:06,09,08,1, 11.8,1,1, 2.942, 10575.089, 274.054, 52600.422 21/03/02,17:01:06,10,08,1, 11.8,1,1, 2.942, 10575.068, 274.033, 52600.430 21/03/02,17:01:06,11,08,1, 11.8,1,1, 2.942, 10575.101, 274.057, 52600.487 21/03/02,17:01:06,12,08,1, 11.8,1,1, 2.942, 10575.071, 274.066, 52600.487 21/03/02,17:01:06,13,08,1, 11.8,1,1, 2.942, 10575.095, 274.093, 52600.506 21/03/02,17:01:06,14,08,1, 11.8,1,1, 2.942, 10575.081, 274.072, 52600.433 21/03/02,17:01:06,15,08,1, 11.8,1,1, 2.942, 10575.082, 274.097, 52600.442 21/03/02,17:01:06,16,08,1, 11.8,1,1, 2.942, 10575.080, 274.085, 52600.481 21/03/02,17:01:06,17,08,1, 11.8,1,1, 2.942, 10575.077, 274.100, 52600.397 21/03/02,17:01:06,18,08,1, 11.8,1,1, 2.942, 10575.066, 274.117, 52600.415 21/03/02,17:01:06,19,08,1, 11.8,1,1, 2.942, 10575.085, 274.083, 52600.425 21/03/02,17:01:07,00,08,1, 11.9,1,1, 2.938, 10575.083, 274.083, 52600.425 21/03/02,17:01:07,01,08,1, 11.9,1,1, 2.938, 10575.067, 274.104, 52600.414 21/03/02,17:01:07,02,08,1, 11.9,1,1, 2.938, 10575.088, 274.117, 52600.406 21/03/02,17:01:07,03,08,1, 11.9,1,1, 2.938, 10575.080, 274.140, 52600.435 21/03/02,17:01:07,04,08,1, 11.9,1,1, 2.938, 10575.064, 274.140, 52600.425 21/03/02,17:01:07,05,08,1, 11.9,1,1, 2.938, 10575.078, 274.140, 52600.414 21/03/02,17:01:07,06,08,1, 11.9,1,1, 2.938, 10575.069, 274.122, 52600.184 21/03/02,17:01:07,07,08,1, 11.9,1,1, 2.938, 10575.031, 274.157, 52600.525 21/03/02,17:01:07,08,08,1, 11.9,1,1, 2.938, 10575.054, 274.140, 52600.486 21/03/02,17:01:07,09,08,1, 11.9,1,1, 2.938, 10575.075, 274.153, 52600.460 21/03/02,17:01:07,10,08,1, 11.9,1,1, 2.938, 10575.047, 274.176, 52600.444 21/03/02,17:01:07,11,08,1, 11.9,1,1, 2.938, 10575.056, 274.161, 52600.425 21/03/02,17:01:07,12,08,1, 11.9,1,1, 2.938, 10575.058, 274.178, 52600.444 21/03/02,17:01:07,13,08,1, 11.9,1,1, 2.938, 10575.051, 274.155, 52600.433 21/03/02,17:01:07,14,08,1, 11.9,1,1, 2.938, 10575.075, 274.174, 52600.468 21/03/02,17:01:07,15,08,1, 11.9,1,1, 2.938, 10575.047, 274.187, 52600.410 21/03/02,17:01:07,16,08,1, 11.9,1,1, 2.938, 10575.064, 274.167, 52600.467 21/03/02,17:01:07,17,08,1, 11.9,1,1, 2.938, 10575.059, 274.182, 52600.428 21/03/02,17:01:07,18,08,1, 11.9,1,1, 2.938, 10575.068, 274.178, 52600.437 21/03/02,17:01:07,19,08,1, 11.9,1,1, 2.938, 10575.046, 274.194, 52600.435 21/03/02,17:01:08,00,08,1, 11.8,1,1, 2.942, 10575.042, 274.194, 52600.435 21/03/02,17:01:08,01,08,1, 11.8,1,1, 2.942, 10575.077, 274.199, 52600.436 21/03/02,17:01:08,02,08,1, 11.8,1,1, 2.942, 10575.060, 274.190, 52600.457 21/03/02,17:01:08,03,08,1, 11.8,1,1, 2.942, 10575.056, 274.200, 52600.472 21/03/02,17:01:08,04,08,1, 11.8,1,1, 2.942, 10575.055, 274.194, 52600.468 21/03/02,17:01:08,05,08,1, 11.8,1,1, 2.942, 10575.049, 274.225, 52600.492 21/03/02,17:01:08,06,08,1, 11.8,1,1, 2.942, 10575.052, 274.201, 52600.472 21/03/02,17:01:08,07,08,1, 11.8,1,1, 2.942, 10575.090, 274.196, 52600.254 21/03/02,17:01:08,08,08,1, 11.8,1,1, 2.942, 10575.086, 274.237, 52600.432 21/03/02,17:01:08,09,08,1, 11.8,1,1, 2.942, 10575.056, 274.238, 52600.411 21/03/02,17:01:08,10,08,1, 11.8,1,1, 2.942, 10575.074, 274.221, 52600.474 21/03/02,17:01:08,11,08,1, 11.8,1,1, 2.942, 10575.058, 274.218, 52600.459 21/03/02,17:01:08,12,08,1, 11.8,1,1, 2.942, 10575.061, 274.253, 52600.441 21/03/02,17:01:08,13,08,1, 11.8,1,1, 2.942, 10575.054, 274.256, 52600.426 21/03/02,17:01:08,14,08,1, 11.8,1,1, 2.942, 10575.080, 274.244, 52600.483 21/03/02,17:01:08,15,08,1, 11.8,1,1, 2.942, 10575.083, 274.254, 52600.473 21/03/02,17:01:08,16,08,1, 11.8,1,1, 2.942, 10575.081, 274.254, 52600.430 21/03/02,17:01:08,17,08,1, 11.8,1,1, 2.942, 10575.060, 274.254, 52600.435 21/03/02,17:01:08,18,08,1, 11.8,1,1, 2.942, 10575.075, 274.270, 52600.470 21/03/02,17:01:08,19,08,1, 11.8,1,1, 2.942, 10575.064, 274.265, 52600.429 21/03/02,17:01:09,00,08,1, 11.8,1,1, 2.939, 10575.058, 274.265, 52600.429 21/03/02,17:01:09,01,08,1, 11.8,1,1, 2.939, 10575.061, 274.252, 52600.427 21/03/02,17:01:09,02,08,1, 11.8,1,1, 2.939, 10575.067, 274.267, 52600.418 21/03/02,17:01:09,03,08,1, 11.8,1,1, 2.939, 10575.075, 274.272, 52600.364 21/03/02,17:01:09,04,08,1, 11.8,1,1, 2.939, 10575.047, 274.274, 52600.465 21/03/02,17:01:09,05,08,1, 11.8,1,1, 2.939, 10575.056, 274.255, 52600.427 21/03/02,17:01:09,06,08,1, 11.8,1,1, 2.939, 10575.047, 274.271, 52600.436 21/03/02,17:01:09,07,08,1, 11.8,1,1, 2.939, 10575.034, 274.276, 52600.403 21/03/02,17:01:09,08,08,1, 11.8,1,1, 2.939, 10575.084, 274.281, 52600.432 21/03/02,17:01:09,09,08,1, 11.8,1,1, 2.939, 10575.071, 274.299, 52600.448 21/03/02,17:01:09,10,08,1, 11.8,1,1, 2.939, 10575.015, 274.304, 52600.547 21/03/02,17:01:09,11,08,1, 11.8,1,1, 2.939, 10575.087, 274.287, 52600.437 21/03/02,17:01:09,12,08,1, 11.8,1,1, 2.939, 10575.059, 274.294, 52600.399 21/03/02,17:01:09,13,08,1, 11.8,1,1, 2.939, 10575.067, 274.296, 52600.413 21/03/02,17:01:09,14,08,1, 11.8,1,1, 2.939, 10575.045, 274.294, 52600.396 21/03/02,17:01:09,15,08,1, 11.8,1,1, 2.939, 10575.039, 274.283, 52600.385 21/03/02,17:01:09,16,08,1, 11.8,1,1, 2.939, 10575.042, 274.296, 52600.414 21/03/02,17:01:09,17,08,1, 11.8,1,1, 2.939, 10575.053, 274.297, 52600.423 21/03/02,17:01:09,18,08,1, 11.8,1,1, 2.939, 10575.063, 274.316, 52600.436 21/03/02,17:01:09,19,08,1, 11.8,1,1, 2.939, 10575.022, 274.299, 52600.454 21/03/02,17:01:10,00,08,1, 11.9,1,1, 2.944, 10575.017, 274.299, 52600.454 21/03/02,17:01:10,01,08,1, 11.9,1,1, 2.944, 10575.040, 274.285, 52600.466 21/03/02,17:01:10,02,08,1, 11.9,1,1, 2.944, 10575.020, 274.278, 52600.427 21/03/02,17:01:10,03,08,1, 11.9,1,1, 2.944, 10575.009, 274.273, 52600.427 21/03/02,17:01:10,04,08,1, 11.9,1,1, 2.944, 10575.015, 274.294, 52600.389 21/03/02,17:01:10,05,08,1, 11.9,1,1, 2.944, 10575.018, 274.306, 52600.434 21/03/02,17:01:10,06,08,1, 11.9,1,1, 2.944, 10575.019, 274.293, 52600.423 21/03/02,17:01:10,07,08,1, 11.9,1,1, 2.944, 10575.054, 274.307, 52600.420 21/03/02,17:01:10,08,08,1, 11.9,1,1, 2.944, 10575.042, 274.277, 52600.420 21/03/02,17:01:10,09,08,1, 11.9,1,1, 2.944, 10575.032, 274.295, 52600.432 21/03/02,17:01:10,10,08,1, 11.9,1,1, 2.944, 10575.004, 274.309, 52600.388 21/03/02,17:01:10,11,08,1, 11.9,1,1, 2.944, 10575.014, 274.285, 52600.381 21/03/02,17:01:10,12,08,1, 11.9,1,1, 2.944, 10575.016, 274.296, 52600.404 21/03/02,17:01:10,13,08,1, 11.9,1,1, 2.944, 10575.023, 274.314, 52600.404 21/03/02,17:01:10,14,08,1, 11.9,1,1, 2.944, 10575.025, 274.309, 52600.405 21/03/02,17:01:10,15,08,1, 11.9,1,1, 2.944, 10575.038, 274.319, 52600.427 21/03/02,17:01:10,16,08,1, 11.9,1,1, 2.944, 10575.017, 274.343, 52600.428 21/03/02,17:01:10,17,08,1, 11.9,1,1, 2.944, 10575.043, 274.310, 52600.397 21/03/02,17:01:10,18,08,1, 11.9,1,1, 2.944, 10575.039, 274.320, 52600.407 21/03/02,17:01:10,19,08,1, 11.9,1,1, 2.944, 10575.026, 274.310, 52600.420 21/03/02,17:01:11,00,08,1, 11.9,1,1, 2.941, 10575.025, 274.310, 52600.420 21/03/02,17:01:11,01,08,1, 11.9,1,1, 2.941, 10575.069, 274.343, 52600.571 21/03/02,17:01:11,02,08,1, 11.9,1,1, 2.941, 10575.038, 274.328, 52600.338 21/03/02,17:01:11,03,08,1, 11.9,1,1, 2.941, 10575.025, 274.325, 52600.363 21/03/02,17:01:11,04,08,1, 11.9,1,1, 2.941, 10575.044, 274.346, 52600.389 21/03/02,17:01:11,05,08,1, 11.9,1,1, 2.941, 10575.028, 274.313, 52600.401 21/03/02,17:01:11,06,08,1, 11.9,1,1, 2.941, 10575.048, 274.317, 52600.401 21/03/02,17:01:11,07,08,1, 11.9,1,1, 2.941, 10575.041, 274.321, 52600.396 21/03/02,17:01:11,08,08,1, 11.9,1,1, 2.941, 10575.001, 274.325, 52600.369 21/03/02,17:01:11,09,08,1, 11.9,1,1, 2.941, 10575.028, 274.327, 52600.378 21/03/02,17:01:11,10,08,1, 11.9,1,1, 2.941, 10575.031, 274.339, 52600.355 21/03/02,17:01:11,11,08,1, 11.9,1,1, 2.941, 10575.044, 274.354, 52600.371 21/03/02,17:01:11,12,08,1, 11.9,1,1, 2.941, 10575.023, 274.344, 52600.363 21/03/02,17:01:11,13,08,1, 11.9,1,1, 2.941, 10575.034, 274.352, 52600.356 21/03/02,17:01:11,14,08,1, 11.9,1,1, 2.941, 10575.030, 274.350, 52600.360 21/03/02,17:01:11,15,08,1, 11.9,1,1, 2.941, 10575.059, 274.369, 52600.421 21/03/02,17:01:11,16,08,1, 11.9,1,1, 2.941, 10575.038, 274.371, 52600.420 21/03/02,17:01:11,17,08,1, 11.9,1,1, 2.941, 10575.064, 274.386, 52600.381 21/03/02,17:01:11,18,08,1, 11.9,1,1, 2.941, 10575.045, 274.388, 52600.402 21/03/02,17:01:11,19,08,1, 11.9,1,1, 2.941, 10575.028, 274.371, 52600.414 21/03/02,17:01:12,00,08,1, 11.8,1,1, 2.938, 10575.025, 274.371, 52600.414 21/03/02,17:01:12,01,08,1, 11.8,1,1, 2.938, 10575.019, 274.365, 52600.388 21/03/02,17:01:12,02,08,1, 11.8,1,1, 2.938, 10575.026, 274.357, 52600.364 21/03/02,17:01:12,03,08,1, 11.8,1,1, 2.938, 10575.037, 274.347, 52600.389 21/03/02,17:01:12,04,08,1, 11.8,1,1, 2.938, 10575.065, 274.350, 52600.385 21/03/02,17:01:12,05,08,1, 11.8,1,1, 2.938, 10575.046, 274.354, 52600.392 21/03/02,17:01:12,06,08,1, 11.8,1,1, 2.938, 10575.064, 274.388, 52600.420 21/03/02,17:01:12,07,08,1, 11.8,1,1, 2.938, 10575.044, 274.385, 52600.428 21/03/02,17:01:12,08,08,1, 11.8,1,1, 2.938, 10575.078, 274.369, 52600.450 21/03/02,17:01:12,09,08,1, 11.8,1,1, 2.938, 10575.033, 274.380, 52600.442 21/03/02,17:01:12,10,08,1, 11.8,1,1, 2.938, 10575.076, 274.373, 52600.427 21/03/02,17:01:12,11,08,1, 11.8,1,1, 2.938, 10575.042, 274.375, 52600.364 21/03/02,17:01:12,12,08,1, 11.8,1,1, 2.938, 10575.051, 274.346, 52600.398 21/03/02,17:01:12,13,08,1, 11.8,1,1, 2.938, 10575.074, 274.356, 52600.378 21/03/02,17:01:12,14,08,1, 11.8,1,1, 2.938, 10575.057, 274.352, 52600.348 21/03/02,17:01:12,15,08,1, 11.8,1,1, 2.938, 10575.052, 274.385, 52600.367 21/03/02,17:01:12,16,08,1, 11.8,1,1, 2.938, 10575.072, 274.358, 52600.362 21/03/02,17:01:12,17,08,1, 11.8,1,1, 2.938, 10575.078, 274.374, 52600.389 21/03/02,17:01:12,18,08,1, 11.8,1,1, 2.938, 10575.083, 274.371, 52600.389 21/03/02,17:01:12,19,08,1, 11.8,1,1, 2.938, 10575.102, 274.372, 52600.398 21/03/02,17:01:13,00,08,1, 11.8,1,1, 2.937, 10575.100, 274.372, 52600.398 21/03/02,17:01:13,01,08,1, 11.8,1,1, 2.937, 10575.122, 274.372, 52600.131 21/03/02,17:01:13,02,08,1, 11.8,1,1, 2.937, 10575.091, 274.379, 52600.326 21/03/02,17:01:13,03,08,1, 11.8,1,1, 2.937, 10575.064, 274.426, 52600.657 21/03/02,17:01:13,04,08,1, 11.8,1,1, 2.937, 10575.090, 274.392, 52600.427 21/03/02,17:01:13,05,08,1, 11.8,1,1, 2.937, 10575.119, 274.377, 52600.378 21/03/02,17:01:13,06,08,1, 11.8,1,1, 2.937, 10575.114, 274.386, 52600.391 21/03/02,17:01:13,07,08,1, 11.8,1,1, 2.937, 10575.107, 274.384, 52600.365 21/03/02,17:01:13,08,08,1, 11.8,1,1, 2.937, 10575.126, 274.390, 52600.413 21/03/02,17:01:13,09,08,1, 11.8,1,1, 2.937, 10575.116, 274.379, 52600.392 21/03/02,17:01:13,10,08,1, 11.8,1,1, 2.937, 10575.106, 274.392, 52600.308 21/03/02,17:01:13,11,08,1, 11.8,1,1, 2.937, 10575.118, 274.378, 52600.410 21/03/02,17:01:13,12,08,1, 11.8,1,1, 2.937, 10575.127, 274.384, 52600.364 21/03/02,17:01:13,13,08,1, 11.8,1,1, 2.937, 10575.119, 274.403, 52600.381 21/03/02,17:01:13,14,08,1, 11.8,1,1, 2.937, 10575.129, 274.380, 52600.420 21/03/02,17:01:13,15,08,1, 11.8,1,1, 2.937, 10575.134, 274.370, 52600.426 21/03/02,17:01:13,16,08,1, 11.8,1,1, 2.937, 10575.149, 274.377, 52600.398 21/03/02,17:01:13,17,08,1, 11.8,1,1, 2.937, 10575.151, 274.389, 52600.396 21/03/02,17:01:13,18,08,1, 11.8,1,1, 2.937, 10575.150, 274.379, 52600.406 21/03/02,17:01:13,19,08,1, 11.8,1,1, 2.937, 10575.156, 274.388, 52600.392 21/03/02,17:01:14,00,08,1, 11.8,1,1, 2.937, 10575.150, 274.388, 52600.392 21/03/02,17:01:14,01,08,1, 11.8,1,1, 2.937, 10575.158, 274.388, 52600.409 21/03/02,17:01:14,02,08,1, 11.8,1,1, 2.937, 10575.120, 274.398, 52600.420 21/03/02,17:01:14,03,08,1, 11.8,1,1, 2.937, 10575.109, 274.408, 52600.438 21/03/02,17:01:14,04,08,1, 11.8,1,1, 2.937, 10575.123, 274.406, 52600.410 21/03/02,17:01:14,05,08,1, 11.8,1,1, 2.937, 10575.112, 274.400, 52600.427 21/03/02,17:01:14,06,08,1, 11.8,1,1, 2.937, 10575.140, 274.380, 52600.429 21/03/02,17:01:14,07,08,1, 11.8,1,1, 2.937, 10575.140, 274.365, 52600.391 21/03/02,17:01:14,08,08,1, 11.8,1,1, 2.937, 10575.159, 274.393, 52600.437 21/03/02,17:01:14,09,08,1, 11.8,1,1, 2.937, 10575.166, 274.427, 52600.434 21/03/02,17:01:14,10,08,1, 11.8,1,1, 2.937, 10575.144, 274.408, 52600.480 21/03/02,17:01:14,11,08,1, 11.8,1,1, 2.937, 10575.142, 274.422, 52600.410 21/03/02,17:01:14,12,08,1, 11.8,1,1, 2.937, 10575.159, 274.423, 52600.397 21/03/02,17:01:14,13,08,1, 11.8,1,1, 2.937, 10575.171, 274.424, 52600.432 21/03/02,17:01:14,14,08,1, 11.8,1,1, 2.937, 10575.155, 274.434, 52600.425 21/03/02,17:01:14,15,08,1, 11.8,1,1, 2.937, 10575.185, 274.420, 52600.408 21/03/02,17:01:14,16,08,1, 11.8,1,1, 2.937, 10575.191, 274.440, 52600.452 21/03/02,17:01:14,17,08,1, 11.8,1,1, 2.937, 10575.188, 274.417, 52600.390 21/03/02,17:01:14,18,08,1, 11.8,1,1, 2.937, 10575.181, 274.432, 52600.419 21/03/02,17:01:14,19,08,1, 11.8,1,1, 2.937, 10575.180, 274.440, 52600.454 21/03/02,17:01:15,00,08,1, 11.8,1,1, 2.942, 10575.175, 274.440, 52600.454 21/03/02,17:01:15,01,08,1, 11.8,1,1, 2.942, 10575.212, 274.422, 52600.401 21/03/02,17:01:15,02,08,1, 11.8,1,1, 2.942, 10575.181, 274.417, 52600.417 21/03/02,17:01:15,03,08,1, 11.8,1,1, 2.942, 10575.208, 274.452, 52600.458 21/03/02,17:01:15,04,08,1, 11.8,1,1, 2.942, 10575.233, 274.453, 52600.459 21/03/02,17:01:15,05,08,1, 11.8,1,1, 2.942, 10575.226, 274.447, 52600.415 21/03/02,17:01:15,06,08,1, 11.8,1,1, 2.942, 10575.232, 274.433, 52600.453 21/03/02,17:01:15,07,08,1, 11.8,1,1, 2.942, 10575.249, 274.460, 52600.445 21/03/02,17:01:15,08,08,1, 11.8,1,1, 2.942, 10575.244, 274.450, 52600.439 21/03/02,17:01:15,09,08,1, 11.8,1,1, 2.942, 10575.235, 274.451, 52600.445 21/03/02,17:01:15,10,08,1, 11.8,1,1, 2.942, 10575.211, 274.433, 52600.409 21/03/02,17:01:15,11,08,1, 11.8,1,1, 2.942, 10575.244, 274.462, 52600.429 21/03/02,17:01:15,12,08,1, 11.8,1,1, 2.942, 10575.246, 274.468, 52600.461 21/03/02,17:01:15,13,08,1, 11.8,1,1, 2.942, 10575.243, 274.451, 52600.427 21/03/02,17:01:15,14,08,1, 11.8,1,1, 2.942, 10575.289, 274.471, 52600.356 21/03/02,17:01:15,15,08,1, 11.8,1,1, 2.942, 10575.262, 274.451, 52600.479 21/03/02,17:01:15,16,08,1, 11.8,1,1, 2.942, 10575.292, 274.491, 52600.476 21/03/02,17:01:15,17,08,1, 11.8,1,1, 2.942, 10575.274, 274.505, 52600.459 21/03/02,17:01:15,18,08,1, 11.8,1,1, 2.942, 10575.280, 274.516, 52600.433 21/03/02,17:01:15,19,08,1, 11.8,1,1, 2.942, 10575.296, 274.506, 52600.487 21/03/02,17:01:16,00,08,1, 11.8,1,1, 2.941, 10575.292, 274.506, 52600.487 21/03/02,17:01:16,01,08,1, 11.8,1,1, 2.941, 10575.274, 274.512, 52600.446 21/03/02,17:01:16,02,08,1, 11.8,1,1, 2.941, 10575.292, 274.511, 52600.478 21/03/02,17:01:16,03,08,1, 11.8,1,1, 2.941, 10575.313, 274.507, 52600.495 21/03/02,17:01:16,04,08,1, 11.8,1,1, 2.941, 10575.312, 274.503, 52600.465 21/03/02,17:01:16,05,08,1, 11.8,1,1, 2.941, 10575.278, 274.511, 52600.475 21/03/02,17:01:16,06,08,1, 11.8,1,1, 2.941, 10575.313, 274.531, 52600.471 21/03/02,17:01:16,07,08,1, 11.8,1,1, 2.941, 10575.290, 274.528, 52600.468 21/03/02,17:01:16,08,08,1, 11.8,1,1, 2.941, 10575.331, 274.515, 52600.595 21/03/02,17:01:16,09,08,1, 11.8,1,1, 2.941, 10575.282, 274.564, 52600.438 21/03/02,17:01:16,10,08,1, 11.8,1,1, 2.941, 10575.293, 274.530, 52600.527 21/03/02,17:01:16,11,08,1, 11.8,1,1, 2.941, 10575.311, 274.544, 52600.432 21/03/02,17:01:16,12,08,1, 11.8,1,1, 2.941, 10575.333, 274.549, 52600.488 21/03/02,17:01:16,13,08,1, 11.8,1,1, 2.941, 10575.332, 274.572, 52600.456 21/03/02,17:01:16,14,08,1, 11.8,1,1, 2.941, 10575.340, 274.566, 52600.473 21/03/02,17:01:16,15,08,1, 11.8,1,1, 2.941, 10575.364, 274.559, 52600.510 21/03/02,17:01:16,16,08,1, 11.8,1,1, 2.941, 10575.342, 274.576, 52600.495 21/03/02,17:01:16,17,08,1, 11.8,1,1, 2.941, 10575.355, 274.578, 52600.467 21/03/02,17:01:16,18,08,1, 11.8,1,1, 2.941, 10575.348, 274.571, 52600.513 21/03/02,17:01:16,19,08,1, 11.8,1,1, 2.941, 10575.337, 274.567, 52600.490 21/03/02,17:01:17,00,08,1, 11.9,1,1, 2.942, 10575.334, 274.567, 52600.490 21/03/02,17:01:17,01,08,1, 11.9,1,1, 2.942, 10575.343, 274.581, 52600.528 21/03/02,17:01:17,02,08,1, 11.9,1,1, 2.942, 10575.344, 274.575, 52600.495 21/03/02,17:01:17,03,08,1, 11.9,1,1, 2.942, 10575.347, 274.586, 52600.480 21/03/02,17:01:17,04,08,1, 11.9,1,1, 2.942, 10575.353, 274.577, 52600.526 21/03/02,17:01:17,05,08,1, 11.9,1,1, 2.942, 10575.364, 274.586, 52600.492 21/03/02,17:01:17,06,08,1, 11.9,1,1, 2.942, 10575.378, 274.591, 52600.518 21/03/02,17:01:17,07,08,1, 11.9,1,1, 2.942, 10575.376, 274.582, 52600.494 21/03/02,17:01:17,08,08,1, 11.9,1,1, 2.942, 10575.384, 274.597, 52600.518 21/03/02,17:01:17,09,08,1, 11.9,1,1, 2.942, 10575.381, 274.606, 52600.510 21/03/02,17:01:17,10,08,1, 11.9,1,1, 2.942, 10575.374, 274.600, 52600.514 21/03/02,17:01:17,11,08,1, 11.9,1,1, 2.942, 10575.394, 274.586, 52600.470 21/03/02,17:01:17,12,08,1, 11.9,1,1, 2.942, 10575.391, 274.595, 52600.518 21/03/02,17:01:17,13,08,1, 11.9,1,1, 2.942, 10575.398, 274.618, 52600.513 21/03/02,17:01:17,14,08,1, 11.9,1,1, 2.942, 10575.385, 274.620, 52600.503 21/03/02,17:01:17,15,08,1, 11.9,1,1, 2.942, 10575.385, 274.619, 52600.515 21/03/02,17:01:17,16,08,1, 11.9,1,1, 2.942, 10575.378, 274.613, 52600.591 21/03/02,17:01:17,17,08,1, 11.9,1,1, 2.942, 10575.400, 274.624, 52600.556 21/03/02,17:01:17,18,08,1, 11.9,1,1, 2.942, 10575.401, 274.613, 52600.546 21/03/02,17:01:17,19,08,1, 11.9,1,1, 2.942, 10575.392, 274.639, 52600.550 21/03/02,17:01:18,00,08,1, 11.9,1,1, 2.942, 10575.384, 274.639, 52600.550 21/03/02,17:01:18,01,08,1, 11.9,1,1, 2.942, 10575.401, 274.651, 52600.565 21/03/02,17:01:18,02,08,1, 11.9,1,1, 2.942, 10575.383, 274.662, 52600.559 21/03/02,17:01:18,03,08,1, 11.9,1,1, 2.942, 10575.394, 274.653, 52600.558 21/03/02,17:01:18,04,08,1, 11.9,1,1, 2.942, 10575.406, 274.649, 52600.524 21/03/02,17:01:18,05,08,1, 11.9,1,1, 2.942, 10575.428, 274.650, 52600.547 21/03/02,17:01:18,06,08,1, 11.9,1,1, 2.942, 10575.424, 274.660, 52600.557 21/03/02,17:01:18,07,08,1, 11.9,1,1, 2.942, 10575.426, 274.656, 52600.557 21/03/02,17:01:18,08,08,1, 11.9,1,1, 2.942, 10575.419, 274.674, 52600.582 21/03/02,17:01:18,09,08,1, 11.9,1,1, 2.942, 10575.404, 274.671, 52600.566 21/03/02,17:01:18,10,08,1, 11.9,1,1, 2.942, 10575.432, 274.662, 52600.623 21/03/02,17:01:18,11,08,1, 11.9,1,1, 2.942, 10575.416, 274.650, 52600.568 21/03/02,17:01:18,12,08,1, 11.9,1,1, 2.942, 10575.434, 274.685, 52600.573 21/03/02,17:01:18,13,08,1, 11.9,1,1, 2.942, 10575.428, 274.673, 52600.568 21/03/02,17:01:18,14,08,1, 11.9,1,1, 2.942, 10575.420, 274.667, 52600.585 21/03/02,17:01:18,15,08,1, 11.9,1,1, 2.942, 10575.413, 274.672, 52600.595 21/03/02,17:01:18,16,08,1, 11.9,1,1, 2.942, 10575.404, 274.687, 52600.545 21/03/02,17:01:18,17,08,1, 11.9,1,1, 2.942, 10575.408, 274.696, 52600.560 21/03/02,17:01:18,18,08,1, 11.9,1,1, 2.942, 10575.403, 274.696, 52600.551 21/03/02,17:01:18,19,08,1, 11.9,1,1, 2.942, 10575.429, 274.668, 52600.581 21/03/02,17:01:19,00,08,1, 11.9,1,1, 2.939, 10575.426, 274.668, 52600.581 21/03/02,17:01:19,01,08,1, 11.9,1,1, 2.939, 10575.422, 274.682, 52600.555 21/03/02,17:01:19,02,08,1, 11.9,1,1, 2.939, 10575.426, 274.680, 52600.570 21/03/02,17:01:19,03,08,1, 11.9,1,1, 2.939, 10575.383, 274.692, 52600.595 21/03/02,17:01:19,04,08,1, 11.9,1,1, 2.939, 10575.407, 274.691, 52600.560 21/03/02,17:01:19,05,08,1, 11.9,1,1, 2.939, 10575.423, 274.701, 52600.584 21/03/02,17:01:19,06,08,1, 11.9,1,1, 2.939, 10575.423, 274.700, 52600.581 21/03/02,17:01:19,07,08,1, 11.9,1,1, 2.939, 10575.426, 274.666, 52600.565 21/03/02,17:01:19,08,08,1, 11.9,1,1, 2.939, 10575.441, 274.694, 52600.574 21/03/02,17:01:19,09,08,1, 11.9,1,1, 2.939, 10575.427, 274.679, 52600.615 21/03/02,17:01:19,10,08,1, 11.9,1,1, 2.939, 10575.436, 274.691, 52600.600 21/03/02,17:01:19,11,08,1, 11.9,1,1, 2.939, 10575.428, 274.689, 52600.629 21/03/02,17:01:19,12,08,1, 11.9,1,1, 2.939, 10575.406, 274.696, 52600.616 21/03/02,17:01:19,13,08,1, 11.9,1,1, 2.939, 10575.452, 274.705, 52600.606 21/03/02,17:01:19,14,08,1, 11.9,1,1, 2.939, 10575.430, 274.721, 52600.617 21/03/02,17:01:19,15,08,1, 11.9,1,1, 2.939, 10575.419, 274.704, 52600.595 21/03/02,17:01:19,16,08,1, 11.9,1,1, 2.939, 10575.398, 274.710, 52600.568 21/03/02,17:01:19,17,08,1, 11.9,1,1, 2.939, 10575.411, 274.700, 52600.614 21/03/02,17:01:19,18,08,1, 11.9,1,1, 2.939, 10575.410, 274.696, 52600.649 21/03/02,17:01:19,19,08,1, 11.9,1,1, 2.939, 10575.445, 274.696, 52600.602 21/03/02,17:01:20,00,08,1, 11.9,1,1, 2.941, 10575.442, 274.696, 52600.602 21/03/02,17:01:20,01,08,1, 11.9,1,1, 2.941, 10575.428, 274.705, 52600.639 21/03/02,17:01:20,02,08,1, 11.9,1,1, 2.941, 10575.417, 274.707, 52600.536 21/03/02,17:01:20,03,08,1, 11.9,1,1, 2.941, 10575.425, 274.709, 52600.673 21/03/02,17:01:20,04,08,1, 11.9,1,1, 2.941, 10575.434, 274.700, 52600.611 21/03/02,17:01:20,05,08,1, 11.9,1,1, 2.941, 10575.417, 274.701, 52600.637 21/03/02,17:01:20,06,08,1, 11.9,1,1, 2.941, 10575.402, 274.708, 52600.631 21/03/02,17:01:20,07,08,1, 11.9,1,1, 2.941, 10575.421, 274.728, 52600.679 21/03/02,17:01:20,08,08,1, 11.9,1,1, 2.941, 10575.400, 274.720, 52600.630 21/03/02,17:01:20,09,08,1, 11.9,1,1, 2.941, 10575.411, 274.724, 52600.624 21/03/02,17:01:20,10,08,1, 11.9,1,1, 2.941, 10575.398, 274.711, 52600.692 21/03/02,17:01:20,11,08,1, 11.9,1,1, 2.941, 10575.417, 274.731, 52600.643 21/03/02,17:01:20,12,08,1, 11.9,1,1, 2.941, 10575.409, 274.728, 52600.679 21/03/02,17:01:20,13,08,1, 11.9,1,1, 2.941, 10575.411, 274.703, 52600.690 21/03/02,17:01:20,14,08,1, 11.9,1,1, 2.941, 10575.378, 274.717, 52600.651 21/03/02,17:01:20,15,08,1, 11.9,1,1, 2.941, 10575.401, 274.711, 52600.684 21/03/02,17:01:20,16,08,1, 11.9,1,1, 2.941, 10575.386, 274.711, 52600.681 21/03/02,17:01:20,17,08,1, 11.9,1,1, 2.941, 10575.406, 274.747, 52600.677 21/03/02,17:01:20,18,08,1, 11.9,1,1, 2.941, 10575.377, 274.719, 52600.628 21/03/02,17:01:20,19,08,1, 11.9,1,1, 2.941, 10575.359, 274.699, 52600.636 21/03/02,17:01:21,00,08,1, 11.9,1,1, 2.941, 10575.359, 274.699, 52600.636 21/03/02,17:01:21,01,08,1, 11.9,1,1, 2.941, 10575.387, 274.730, 52600.670 21/03/02,17:01:21,02,08,1, 11.9,1,1, 2.941, 10575.385, 274.716, 52600.653 21/03/02,17:01:21,03,08,1, 11.9,1,1, 2.941, 10575.346, 274.709, 52600.653 21/03/02,17:01:21,04,08,1, 11.9,1,1, 2.941, 10575.360, 274.716, 52600.662 21/03/02,17:01:21,05,08,1, 11.9,1,1, 2.941, 10575.369, 274.717, 52600.681 21/03/02,17:01:21,06,08,1, 11.9,1,1, 2.941, 10575.346, 274.719, 52600.671 21/03/02,17:01:21,07,08,1, 11.9,1,1, 2.941, 10575.370, 274.737, 52600.687 21/03/02,17:01:21,08,08,1, 11.9,1,1, 2.941, 10575.357, 274.721, 52600.663 21/03/02,17:01:21,09,08,1, 11.9,1,1, 2.941, 10575.351, 274.697, 52600.698 21/03/02,17:01:21,10,08,1, 11.9,1,1, 2.941, 10575.347, 274.718, 52600.659 21/03/02,17:01:21,11,08,1, 11.9,1,1, 2.941, 10575.354, 274.710, 52600.689 21/03/02,17:01:21,12,08,1, 11.9,1,1, 2.941, 10575.349, 274.718, 52600.691 21/03/02,17:01:21,13,08,1, 11.9,1,1, 2.941, 10575.358, 274.729, 52600.693 21/03/02,17:01:21,14,08,1, 11.9,1,1, 2.941, 10575.343, 274.714, 52600.701 21/03/02,17:01:21,15,08,1, 11.9,1,1, 2.941, 10575.345, 274.700, 52600.671 21/03/02,17:01:21,16,08,1, 11.9,1,1, 2.941, 10575.337, 274.714, 52600.690 21/03/02,17:01:21,17,08,1, 11.9,1,1, 2.941, 10575.347, 274.714, 52600.682 21/03/02,17:01:21,18,08,1, 11.9,1,1, 2.941, 10575.350, 274.714, 52600.697 21/03/02,17:01:21,19,08,1, 11.9,1,1, 2.941, 10575.332, 274.708, 52600.681 21/03/02,17:01:22,00,09,1, 11.8,1,1, 2.942, 10575.325, 274.708, 52600.681 21/03/02,17:01:22,01,09,1, 11.8,1,1, 2.942, 10575.325, 274.721, 52600.691 21/03/02,17:01:22,02,09,1, 11.8,1,1, 2.942, 10575.330, 274.693, 52600.694 21/03/02,17:01:22,03,09,1, 11.8,1,1, 2.942, 10575.329, 274.701, 52600.682 21/03/02,17:01:22,04,09,1, 11.8,1,1, 2.942, 10575.327, 274.712, 52600.719 21/03/02,17:01:22,05,09,1, 11.8,1,1, 2.942, 10575.331, 274.712, 52600.693 21/03/02,17:01:22,06,09,1, 11.8,1,1, 2.942, 10575.329, 274.701, 52600.706 21/03/02,17:01:22,07,09,1, 11.8,1,1, 2.942, 10575.318, 274.699, 52600.692 21/03/02,17:01:22,08,09,1, 11.8,1,1, 2.942, 10575.322, 274.713, 52600.682 21/03/02,17:01:22,09,09,1, 11.8,1,1, 2.942, 10575.275, 274.713, 52600.673 21/03/02,17:01:22,10,09,1, 11.8,1,1, 2.942, 10575.292, 274.709, 52600.765 21/03/02,17:01:22,11,09,1, 11.8,1,1, 2.942, 10575.309, 274.710, 52600.677 21/03/02,17:01:22,12,09,1, 11.8,1,1, 2.942, 10575.293, 274.704, 52600.684 21/03/02,17:01:22,13,09,1, 11.8,1,1, 2.942, 10575.286, 274.695, 52600.699 21/03/02,17:01:22,14,09,1, 11.8,1,1, 2.942, 10575.261, 274.702, 52600.693 21/03/02,17:01:22,15,09,1, 11.8,1,1, 2.942, 10575.296, 274.698, 52600.726 21/03/02,17:01:22,16,09,1, 11.8,1,1, 2.942, 10575.295, 274.709, 52600.565 21/03/02,17:01:22,17,09,1, 11.8,1,1, 2.942, 10575.247, 274.742, 52600.710 21/03/02,17:01:22,18,09,1, 11.8,1,1, 2.942, 10575.260, 274.721, 52600.743 21/03/02,17:01:22,19,09,1, 11.8,1,1, 2.942, 10575.258, 274.732, 52600.756 21/03/02,17:01:23,00,09,1, 11.9,1,1, 2.939, 10575.250, 274.732, 52600.756 21/03/02,17:01:23,01,09,1, 11.9,1,1, 2.939, 10575.268, 274.728, 52600.769 21/03/02,17:01:23,02,09,1, 11.9,1,1, 2.939, 10575.253, 274.720, 52600.742 21/03/02,17:01:23,03,09,1, 11.9,1,1, 2.939, 10575.258, 274.713, 52600.741 21/03/02,17:01:23,04,09,1, 11.9,1,1, 2.939, 10575.259, 274.715, 52600.755 21/03/02,17:01:23,05,09,1, 11.9,1,1, 2.939, 10575.228, 274.718, 52600.728 21/03/02,17:01:23,06,09,1, 11.9,1,1, 2.939, 10575.219, 274.706, 52600.752 21/03/02,17:01:23,07,09,1, 11.9,1,1, 2.939, 10575.210, 274.715, 52600.741 21/03/02,17:01:23,08,09,1, 11.9,1,1, 2.939, 10575.212, 274.699, 52600.735 21/03/02,17:01:23,09,09,1, 11.9,1,1, 2.939, 10575.191, 274.722, 52600.755 21/03/02,17:01:23,10,09,1, 11.9,1,1, 2.939, 10575.183, 274.705, 52600.736 21/03/02,17:01:23,11,09,1, 11.9,1,1, 2.939, 10575.174, 274.733, 52600.749 21/03/02,17:01:23,12,09,1, 11.9,1,1, 2.939, 10575.215, 274.732, 52600.735 21/03/02,17:01:23,13,09,1, 11.9,1,1, 2.939, 10575.187, 274.689, 52600.725 21/03/02,17:01:23,14,09,1, 11.9,1,1, 2.939, 10575.178, 274.723, 52600.759 21/03/02,17:01:23,15,09,1, 11.9,1,1, 2.939, 10575.196, 274.711, 52600.755 21/03/02,17:01:23,16,09,1, 11.9,1,1, 2.939, 10575.193, 274.692, 52600.737 21/03/02,17:01:23,17,09,1, 11.9,1,1, 2.939, 10575.176, 274.716, 52600.756 21/03/02,17:01:23,18,09,1, 11.9,1,1, 2.939, 10575.170, 274.703, 52600.764 21/03/02,17:01:23,19,09,1, 11.9,1,1, 2.939, 10575.153, 274.721, 52600.762 21/03/02,17:01:24,00,09,1, 11.8,1,1, 2.940, 10575.150, 274.721, 52600.762 21/03/02,17:01:24,01,09,1, 11.8,1,1, 2.940, 10575.175, 274.703, 52600.783 21/03/02,17:01:24,02,09,1, 11.8,1,1, 2.940, 10575.147, 274.686, 52600.773 21/03/02,17:01:24,03,09,1, 11.8,1,1, 2.940, 10575.154, 274.713, 52600.767 21/03/02,17:01:24,04,09,1, 11.8,1,1, 2.940, 10575.146, 274.705, 52600.828 21/03/02,17:01:24,05,09,1, 11.8,1,1, 2.940, 10575.135, 274.703, 52600.779 21/03/02,17:01:24,06,09,1, 11.8,1,1, 2.940, 10575.136, 274.707, 52600.810 21/03/02,17:01:24,07,09,1, 11.8,1,1, 2.940, 10575.135, 274.690, 52600.786 21/03/02,17:01:24,08,09,1, 11.8,1,1, 2.940, 10575.153, 274.689, 52600.816 21/03/02,17:01:24,09,09,1, 11.8,1,1, 2.940, 10575.122, 274.694, 52600.796 21/03/02,17:01:24,10,09,1, 11.8,1,1, 2.940, 10575.114, 274.708, 52600.828 21/03/02,17:01:24,11,09,1, 11.8,1,1, 2.940, 10575.104, 274.698, 52600.762 21/03/02,17:01:24,12,09,1, 11.8,1,1, 2.940, 10575.091, 274.705, 52600.799 21/03/02,17:01:24,13,09,1, 11.8,1,1, 2.940, 10575.096, 274.691, 52600.811 21/03/02,17:01:24,14,09,1, 11.8,1,1, 2.940, 10575.108, 274.705, 52600.815 21/03/02,17:01:24,15,09,1, 11.8,1,1, 2.940, 10575.094, 274.693, 52600.843 21/03/02,17:01:24,16,09,1, 11.8,1,1, 2.940, 10575.076, 274.717, 52600.824 21/03/02,17:01:24,17,09,1, 11.8,1,1, 2.940, 10575.076, 274.689, 52600.814 21/03/02,17:01:24,18,09,1, 11.8,1,1, 2.940, 10575.083, 274.715, 52600.816 21/03/02,17:01:24,19,09,1, 11.8,1,1, 2.940, 10575.109, 274.710, 52600.802 21/03/02,17:01:25,00,09,1, 11.9,1,1, 2.939, 10575.109, 274.710, 52600.802 21/03/02,17:01:25,01,09,1, 11.9,1,1, 2.939, 10575.112, 274.727, 52600.830 21/03/02,17:01:25,02,09,1, 11.9,1,1, 2.939, 10575.082, 274.699, 52600.819 21/03/02,17:01:25,03,09,1, 11.9,1,1, 2.939, 10575.055, 274.703, 52600.793 21/03/02,17:01:25,04,09,1, 11.9,1,1, 2.939, 10575.075, 274.725, 52600.786 21/03/02,17:01:25,05,09,1, 11.9,1,1, 2.939, 10575.053, 274.713, 52600.820 21/03/02,17:01:25,06,09,1, 11.9,1,1, 2.939, 10575.027, 274.703, 52600.827 21/03/02,17:01:25,07,09,1, 11.9,1,1, 2.939, 10575.035, 274.708, 52600.832 21/03/02,17:01:25,08,09,1, 11.9,1,1, 2.939, 10575.025, 274.711, 52600.798 21/03/02,17:01:25,09,09,1, 11.9,1,1, 2.939, 10575.037, 274.706, 52600.898 21/03/02,17:01:25,10,09,1, 11.9,1,1, 2.939, 10575.012, 274.716, 52600.837 21/03/02,17:01:25,11,09,1, 11.9,1,1, 2.939, 10575.035, 274.708, 52600.872 21/03/02,17:01:25,12,09,1, 11.9,1,1, 2.939, 10575.039, 274.721, 52600.839 21/03/02,17:01:25,13,09,1, 11.9,1,1, 2.939, 10575.048, 274.729, 52600.862 21/03/02,17:01:25,14,09,1, 11.9,1,1, 2.939, 10575.041, 274.741, 52600.817 21/03/02,17:01:25,15,09,1, 11.9,1,1, 2.939, 10575.062, 274.733, 52600.851 21/03/02,17:01:25,16,09,1, 11.9,1,1, 2.939, 10575.042, 274.742, 52600.821 21/03/02,17:01:25,17,09,1, 11.9,1,1, 2.939, 10575.024, 274.729, 52600.847 21/03/02,17:01:25,18,09,1, 11.9,1,1, 2.939, 10575.034, 274.751, 52600.872 21/03/02,17:01:25,19,09,1, 11.9,1,1, 2.939, 10575.014, 274.735, 52600.857 21/03/02,17:01:26,00,09,1, 11.9,1,1, 2.937, 10575.008, 274.735, 52600.857 21/03/02,17:01:26,01,09,1, 11.9,1,1, 2.937, 10575.006, 274.743, 52600.868 21/03/02,17:01:26,02,09,1, 11.9,1,1, 2.937, 10575.011, 274.748, 52600.847 21/03/02,17:01:26,03,09,1, 11.9,1,1, 2.937, 10574.999, 274.742, 52600.822 21/03/02,17:01:26,04,09,1, 11.9,1,1, 2.937, 10575.001, 274.747, 52600.857 21/03/02,17:01:26,05,09,1, 11.9,1,1, 2.937, 10574.990, 274.756, 52600.863 21/03/02,17:01:26,06,09,1, 11.9,1,1, 2.937, 10574.973, 274.752, 52600.866 21/03/02,17:01:26,07,09,1, 11.9,1,1, 2.937, 10575.002, 274.738, 52600.861 21/03/02,17:01:26,08,09,1, 11.9,1,1, 2.937, 10574.989, 274.775, 52600.845 21/03/02,17:01:26,09,09,1, 11.9,1,1, 2.937, 10574.999, 274.749, 52600.855 21/03/02,17:01:26,10,09,1, 11.9,1,1, 2.937, 10574.982, 274.774, 52600.893 21/03/02,17:01:26,11,09,1, 11.9,1,1, 2.937, 10574.985, 274.762, 52600.877 21/03/02,17:01:26,12,09,1, 11.9,1,1, 2.937, 10574.958, 274.752, 52600.863 21/03/02,17:01:26,13,09,1, 11.9,1,1, 2.937, 10574.967, 274.775, 52600.903 21/03/02,17:01:26,14,09,1, 11.9,1,1, 2.937, 10574.943, 274.737, 52600.853 21/03/02,17:01:26,15,09,1, 11.9,1,1, 2.937, 10574.961, 274.769, 52600.878 21/03/02,17:01:26,16,09,1, 11.9,1,1, 2.937, 10574.983, 274.773, 52600.906 21/03/02,17:01:26,17,09,1, 11.9,1,1, 2.937, 10574.943, 274.747, 52600.685 21/03/02,17:01:26,18,09,1, 11.9,1,1, 2.937, 10574.940, 274.767, 52600.993 21/03/02,17:01:26,19,09,1, 11.9,1,1, 2.937, 10574.962, 274.770, 52600.965 21/03/02,17:01:27,00,08,1, 11.9,1,1, 2.936, 10574.958, 274.770, 52600.965 21/03/02,17:01:27,01,08,1, 11.9,1,1, 2.936, 10574.943, 274.757, 52600.924 21/03/02,17:01:27,02,08,1, 11.9,1,1, 2.936, 10574.940, 274.782, 52600.923 21/03/02,17:01:27,03,08,1, 11.9,1,1, 2.936, 10574.937, 274.779, 52600.893 21/03/02,17:01:27,04,08,1, 11.9,1,1, 2.936, 10574.929, 274.752, 52600.872 21/03/02,17:01:27,05,08,1, 11.9,1,1, 2.936, 10574.948, 274.730, 52600.895 21/03/02,17:01:27,06,08,1, 11.9,1,1, 2.936, 10574.954, 274.721, 52600.860 21/03/02,17:01:27,07,08,1, 11.9,1,1, 2.936, 10574.923, 274.735, 52600.895 21/03/02,17:01:27,08,08,1, 11.9,1,1, 2.936, 10574.925, 274.741, 52600.898 21/03/02,17:01:27,09,08,1, 11.9,1,1, 2.936, 10574.938, 274.739, 52600.922 21/03/02,17:01:27,10,08,1, 11.9,1,1, 2.936, 10574.931, 274.744, 52600.882 21/03/02,17:01:27,11,08,1, 11.9,1,1, 2.936, 10574.935, 274.744, 52600.884 21/03/02,17:01:27,12,08,1, 11.9,1,1, 2.936, 10574.934, 274.735, 52600.900 21/03/02,17:01:27,13,08,1, 11.9,1,1, 2.936, 10574.928, 274.707, 52600.875 21/03/02,17:01:27,14,08,1, 11.9,1,1, 2.936, 10574.916, 274.741, 52600.914 21/03/02,17:01:27,15,08,1, 11.9,1,1, 2.936, 10574.923, 274.737, 52600.909 21/03/02,17:01:27,16,08,1, 11.9,1,1, 2.936, 10574.923, 274.732, 52600.903 21/03/02,17:01:27,17,08,1, 11.9,1,1, 2.936, 10574.914, 274.725, 52600.871 21/03/02,17:01:27,18,08,1, 11.9,1,1, 2.936, 10574.904, 274.744, 52600.898 21/03/02,17:01:27,19,08,1, 11.9,1,1, 2.936, 10574.896, 274.716, 52600.858 21/03/02,17:01:28,00,08,1, 11.8,1,1, 2.943, 10574.892, 274.716, 52600.858 21/03/02,17:01:28,01,08,1, 11.8,1,1, 2.943, 10574.890, 274.722, 52600.917 21/03/02,17:01:28,02,08,1, 11.8,1,1, 2.943, 10574.905, 274.740, 52600.877 21/03/02,17:01:28,03,08,1, 11.8,1,1, 2.943, 10574.850, 274.695, 52600.879 21/03/02,17:01:28,04,08,1, 11.8,1,1, 2.943, 10574.895, 274.719, 52600.917 21/03/02,17:01:28,05,08,1, 11.8,1,1, 2.943, 10574.856, 274.724, 52600.923 21/03/02,17:01:28,06,08,1, 11.8,1,1, 2.943, 10574.871, 274.713, 52600.943 21/03/02,17:01:28,07,08,1, 11.8,1,1, 2.943, 10574.850, 274.708, 52600.935 21/03/02,17:01:28,08,08,1, 11.8,1,1, 2.943, 10574.865, 274.699, 52600.925 21/03/02,17:01:28,09,08,1, 11.8,1,1, 2.943, 10574.898, 274.717, 52601.014 21/03/02,17:01:28,10,08,1, 11.8,1,1, 2.943, 10574.839, 274.721, 52600.919 21/03/02,17:01:28,11,08,1, 11.8,1,1, 2.943, 10574.826, 274.698, 52600.971 21/03/02,17:01:28,12,08,1, 11.8,1,1, 2.943, 10574.832, 274.697, 52600.953 21/03/02,17:01:28,13,08,1, 11.8,1,1, 2.943, 10574.850, 274.708, 52600.927 21/03/02,17:01:28,14,08,1, 11.8,1,1, 2.943, 10574.842, 274.705, 52600.932 21/03/02,17:01:28,15,08,1, 11.8,1,1, 2.943, 10574.833, 274.717, 52600.913 21/03/02,17:01:28,16,08,1, 11.8,1,1, 2.943, 10574.819, 274.727, 52600.924 21/03/02,17:01:28,17,08,1, 11.8,1,1, 2.943, 10574.811, 274.674, 52600.938 21/03/02,17:01:28,18,08,1, 11.8,1,1, 2.943, 10574.828, 274.707, 52600.948 21/03/02,17:01:28,19,08,1, 11.8,1,1, 2.943, 10574.824, 274.708, 52600.889 21/03/02,17:01:29,00,08,1, 11.8,1,1, 2.938, 10574.816, 274.708, 52600.889 21/03/02,17:01:29,01,08,1, 11.8,1,1, 2.938, 10574.793, 274.704, 52600.906 21/03/02,17:01:29,02,08,1, 11.8,1,1, 2.938, 10574.814, 274.694, 52600.931 21/03/02,17:01:29,03,08,1, 11.8,1,1, 2.938, 10574.772, 274.714, 52600.923 21/03/02,17:01:29,04,08,1, 11.8,1,1, 2.938, 10574.784, 274.696, 52600.947 21/03/02,17:01:29,05,08,1, 11.8,1,1, 2.938, 10574.787, 274.689, 52600.924 21/03/02,17:01:29,06,08,1, 11.8,1,1, 2.938, 10574.779, 274.685, 52600.904 21/03/02,17:01:29,07,08,1, 11.8,1,1, 2.938, 10574.779, 274.678, 52600.906 21/03/02,17:01:29,08,08,1, 11.8,1,1, 2.938, 10574.773, 274.712, 52600.948 21/03/02,17:01:29,09,08,1, 11.8,1,1, 2.938, 10574.793, 274.705, 52600.961 21/03/02,17:01:29,10,08,1, 11.8,1,1, 2.938, 10574.765, 274.676, 52600.973 21/03/02,17:01:29,11,08,1, 11.8,1,1, 2.938, 10574.749, 274.682, 52600.946 21/03/02,17:01:29,12,08,1, 11.8,1,1, 2.938, 10574.747, 274.704, 52600.947 21/03/02,17:01:29,13,08,1, 11.8,1,1, 2.938, 10574.765, 274.702, 52600.958 21/03/02,17:01:29,14,08,1, 11.8,1,1, 2.938, 10574.759, 274.707, 52600.920 21/03/02,17:01:29,15,08,1, 11.8,1,1, 2.938, 10574.734, 274.699, 52600.927 21/03/02,17:01:29,16,08,1, 11.8,1,1, 2.938, 10574.753, 274.691, 52600.932 21/03/02,17:01:29,17,08,1, 11.8,1,1, 2.938, 10574.746, 274.696, 52600.972 21/03/02,17:01:29,18,08,1, 11.8,1,1, 2.938, 10574.730, 274.708, 52600.952 21/03/02,17:01:29,19,08,1, 11.8,1,1, 2.938, 10574.728, 274.715, 52601.242 21/03/02,17:01:30,00,07,1, 11.9,1,1, 2.938, 10574.725, 274.715, 52601.242 21/03/02,17:01:30,01,07,1, 11.9,1,1, 2.938, 10574.755, 274.703, 52600.936 21/03/02,17:01:30,02,07,1, 11.9,1,1, 2.938, 10574.759, 274.697, 52600.936 21/03/02,17:01:30,03,07,1, 11.9,1,1, 2.938, 10574.746, 274.710, 52600.958 21/03/02,17:01:30,04,07,1, 11.9,1,1, 2.938, 10574.715, 274.709, 52600.987 21/03/02,17:01:30,05,07,1, 11.9,1,1, 2.938, 10574.727, 274.700, 52600.954 21/03/02,17:01:30,06,07,1, 11.9,1,1, 2.938, 10574.705, 274.713, 52600.975 21/03/02,17:01:30,07,07,1, 11.9,1,1, 2.938, 10574.713, 274.719, 52600.982 21/03/02,17:01:30,08,07,1, 11.9,1,1, 2.938, 10574.696, 274.699, 52600.986 21/03/02,17:01:30,09,07,1, 11.9,1,1, 2.938, 10574.698, 274.662, 52600.944 21/03/02,17:01:30,10,07,1, 11.9,1,1, 2.938, 10574.712, 274.706, 52601.012 21/03/02,17:01:30,11,07,1, 11.9,1,1, 2.938, 10574.713, 274.705, 52600.978 21/03/02,17:01:30,12,07,1, 11.9,1,1, 2.938, 10574.714, 274.693, 52600.960 21/03/02,17:01:30,13,07,1, 11.9,1,1, 2.938, 10574.687, 274.710, 52600.966 21/03/02,17:01:30,14,07,1, 11.9,1,1, 2.938, 10574.734, 274.714, 52600.913 21/03/02,17:01:30,15,07,1, 11.9,1,1, 2.938, 10574.680, 274.733, 52601.005 21/03/02,17:01:30,16,07,1, 11.9,1,1, 2.938, 10574.679, 274.731, 52601.004 21/03/02,17:01:30,17,07,1, 11.9,1,1, 2.938, 10574.705, 274.707, 52601.192 21/03/02,17:01:30,18,07,1, 11.9,1,1, 2.938, 10574.713, 274.710, 52600.919 21/03/02,17:01:30,19,07,1, 11.9,1,1, 2.938, 10574.706, 274.725, 52600.943 21/03/02,17:01:31,00,08,1, 11.9,1,1, 2.938, 10574.700, 274.725, 52600.943 21/03/02,17:01:31,01,08,1, 11.9,1,1, 2.938, 10574.674, 274.738, 52601.002 21/03/02,17:01:31,02,08,1, 11.9,1,1, 2.938, 10574.654, 274.744, 52600.986 21/03/02,17:01:31,03,08,1, 11.9,1,1, 2.938, 10574.694, 274.711, 52601.012 21/03/02,17:01:31,04,08,1, 11.9,1,1, 2.938, 10574.652, 274.727, 52601.009 21/03/02,17:01:31,05,08,1, 11.9,1,1, 2.938, 10574.678, 274.704, 52601.023 21/03/02,17:01:31,06,08,1, 11.9,1,1, 2.938, 10574.669, 274.730, 52601.022 21/03/02,17:01:31,07,08,1, 11.9,1,1, 2.938, 10574.671, 274.708, 52600.999 21/03/02,17:01:31,08,08,1, 11.9,1,1, 2.938, 10574.667, 274.742, 52600.996 21/03/02,17:01:31,09,08,1, 11.9,1,1, 2.938, 10574.653, 274.729, 52601.002 21/03/02,17:01:31,10,08,1, 11.9,1,1, 2.938, 10574.640, 274.693, 52600.973 21/03/02,17:01:31,11,08,1, 11.9,1,1, 2.938, 10574.640, 274.711, 52600.998 21/03/02,17:01:31,12,08,1, 11.9,1,1, 2.938, 10574.634, 274.730, 52601.001 21/03/02,17:01:31,13,08,1, 11.9,1,1, 2.938, 10574.617, 274.710, 52601.008 21/03/02,17:01:31,14,08,1, 11.9,1,1, 2.938, 10574.637, 274.709, 52601.002 21/03/02,17:01:31,15,08,1, 11.9,1,1, 2.938, 10574.621, 274.706, 52600.982 21/03/02,17:01:31,16,08,1, 11.9,1,1, 2.938, 10574.624, 274.695, 52600.999 21/03/02,17:01:31,17,08,1, 11.9,1,1, 2.938, 10574.611, 274.727, 52601.010 21/03/02,17:01:31,18,08,1, 11.9,1,1, 2.938, 10574.634, 274.700, 52600.998 21/03/02,17:01:31,19,08,1, 11.9,1,1, 2.938, 10574.616, 274.725, 52601.015 21/03/02,17:01:32,00,08,1, 11.9,1,1, 2.942, 10574.608, 274.725, 52601.015 21/03/02,17:01:32,01,08,1, 11.9,1,1, 2.942, 10574.627, 274.698, 52601.007 21/03/02,17:01:32,02,08,1, 11.9,1,1, 2.942, 10574.629, 274.690, 52600.999 21/03/02,17:01:32,03,08,1, 11.9,1,1, 2.942, 10574.610, 274.718, 52601.033 21/03/02,17:01:32,04,08,1, 11.9,1,1, 2.942, 10574.597, 274.695, 52601.013 21/03/02,17:01:32,05,08,1, 11.9,1,1, 2.942, 10574.611, 274.713, 52600.985 21/03/02,17:01:32,06,08,1, 11.9,1,1, 2.942, 10574.621, 274.749, 52600.954 21/03/02,17:01:32,07,08,1, 11.9,1,1, 2.942, 10574.620, 274.696, 52601.014 21/03/02,17:01:32,08,08,1, 11.9,1,1, 2.942, 10574.583, 274.708, 52601.009 21/03/02,17:01:32,09,08,1, 11.9,1,1, 2.942, 10574.593, 274.685, 52600.989 21/03/02,17:01:32,10,08,1, 11.9,1,1, 2.942, 10574.593, 274.691, 52600.997 21/03/02,17:01:32,11,08,1, 11.9,1,1, 2.942, 10574.577, 274.682, 52600.963 21/03/02,17:01:32,12,08,1, 11.9,1,1, 2.942, 10574.584, 274.677, 52600.983 21/03/02,17:01:32,13,08,1, 11.9,1,1, 2.942, 10574.577, 274.695, 52600.969 21/03/02,17:01:32,14,08,1, 11.9,1,1, 2.942, 10574.621, 274.681, 52600.831 21/03/02,17:01:32,15,08,1, 11.9,1,1, 2.942, 10574.604, 274.703, 52600.981 21/03/02,17:01:32,16,08,1, 11.9,1,1, 2.942, 10574.605, 274.672, 52600.960 21/03/02,17:01:32,17,08,1, 11.9,1,1, 2.942, 10574.599, 274.675, 52600.981 21/03/02,17:01:32,18,08,1, 11.9,1,1, 2.942, 10574.579, 274.682, 52600.971 21/03/02,17:01:32,19,08,1, 11.9,1,1, 2.942, 10574.593, 274.688, 52600.999 21/03/02,17:01:33,00,08,1, 11.8,1,1, 2.937, 10574.591, 274.688, 52600.999 21/03/02,17:01:33,01,08,1, 11.8,1,1, 2.937, 10574.567, 274.672, 52601.007 21/03/02,17:01:33,02,08,1, 11.8,1,1, 2.937, 10574.566, 274.684, 52600.975 21/03/02,17:01:33,03,08,1, 11.8,1,1, 2.937, 10574.578, 274.676, 52601.000 21/03/02,17:01:33,04,08,1, 11.8,1,1, 2.937, 10574.571, 274.691, 52600.993 21/03/02,17:01:33,05,08,1, 11.8,1,1, 2.937, 10574.581, 274.681, 52601.009 21/03/02,17:01:33,06,08,1, 11.8,1,1, 2.937, 10574.581, 274.692, 52600.999 21/03/02,17:01:33,07,08,1, 11.8,1,1, 2.937, 10574.576, 274.697, 52600.996 21/03/02,17:01:33,08,08,1, 11.8,1,1, 2.937, 10574.567, 274.666, 52600.995 21/03/02,17:01:33,09,08,1, 11.8,1,1, 2.937, 10574.603, 274.653, 52600.754 21/03/02,17:01:33,10,08,1, 11.8,1,1, 2.937, 10574.584, 274.664, 52600.956 21/03/02,17:01:33,11,08,1, 11.8,1,1, 2.937, 10574.617, 274.675, 52600.972 21/03/02,17:01:33,12,08,1, 11.8,1,1, 2.937, 10574.590, 274.670, 52600.968 21/03/02,17:01:33,13,08,1, 11.8,1,1, 2.937, 10574.580, 274.690, 52601.000 21/03/02,17:01:33,14,08,1, 11.8,1,1, 2.937, 10574.599, 274.667, 52601.002 21/03/02,17:01:33,15,08,1, 11.8,1,1, 2.937, 10574.542, 274.683, 52600.992 21/03/02,17:01:33,16,08,1, 11.8,1,1, 2.937, 10574.598, 274.678, 52601.017 21/03/02,17:01:33,17,08,1, 11.8,1,1, 2.937, 10574.568, 274.668, 52601.010 21/03/02,17:01:33,18,08,1, 11.8,1,1, 2.937, 10574.578, 274.686, 52601.014 21/03/02,17:01:33,19,08,1, 11.8,1,1, 2.937, 10574.579, 274.663, 52600.997 21/03/02,17:01:34,00,09,1, 11.9,1,1, 2.938, 10574.574, 274.663, 52600.997 21/03/02,17:01:34,01,09,1, 11.9,1,1, 2.938, 10574.567, 274.670, 52601.021 21/03/02,17:01:34,02,09,1, 11.9,1,1, 2.938, 10574.552, 274.660, 52601.032 21/03/02,17:01:34,03,09,1, 11.9,1,1, 2.938, 10574.571, 274.694, 52601.022 21/03/02,17:01:34,04,09,1, 11.9,1,1, 2.938, 10574.546, 274.659, 52600.998 21/03/02,17:01:34,05,09,1, 11.9,1,1, 2.938, 10574.556, 274.661, 52601.026 21/03/02,17:01:34,06,09,1, 11.9,1,1, 2.938, 10574.544, 274.685, 52600.991 21/03/02,17:01:34,07,09,1, 11.9,1,1, 2.938, 10574.558, 274.646, 52601.018 21/03/02,17:01:34,08,09,1, 11.9,1,1, 2.938, 10574.536, 274.657, 52600.837 21/03/02,17:01:34,09,09,1, 11.9,1,1, 2.938, 10574.547, 274.632, 52601.025 21/03/02,17:01:34,10,09,1, 11.9,1,1, 2.938, 10574.553, 274.634, 52600.890 21/03/02,17:01:34,11,09,1, 11.9,1,1, 2.938, 10574.561, 274.649, 52601.043 21/03/02,17:01:34,12,09,1, 11.9,1,1, 2.938, 10574.561, 274.655, 52601.029 21/03/02,17:01:34,13,09,1, 11.9,1,1, 2.938, 10574.551, 274.653, 52601.006 21/03/02,17:01:34,14,09,1, 11.9,1,1, 2.938, 10574.522, 274.612, 52600.983 21/03/02,17:01:34,15,09,1, 11.9,1,1, 2.938, 10574.505, 274.641, 52600.990 21/03/02,17:01:34,16,09,1, 11.9,1,1, 2.938, 10574.552, 274.619, 52601.013 21/03/02,17:01:34,17,09,1, 11.9,1,1, 2.938, 10574.553, 274.630, 52600.979 21/03/02,17:01:34,18,09,1, 11.9,1,1, 2.938, 10574.536, 274.632, 52601.011 21/03/02,17:01:34,19,09,1, 11.9,1,1, 2.938, 10574.542, 274.662, 52601.029 21/03/02,17:01:35,00,09,1, 11.9,1,1, 2.938, 10574.541, 274.662, 52601.029 21/03/02,17:01:35,01,09,1, 11.9,1,1, 2.938, 10574.534, 274.663, 52600.976 21/03/02,17:01:35,02,09,1, 11.9,1,1, 2.938, 10574.537, 274.646, 52600.981 21/03/02,17:01:35,03,09,1, 11.9,1,1, 2.938, 10574.533, 274.628, 52601.014 21/03/02,17:01:35,04,09,1, 11.9,1,1, 2.938, 10574.520, 274.654, 52601.005 21/03/02,17:01:35,05,09,1, 11.9,1,1, 2.938, 10574.553, 274.611, 52601.001 21/03/02,17:01:35,06,09,1, 11.9,1,1, 2.938, 10574.534, 274.630, 52600.961 21/03/02,17:01:35,07,09,1, 11.9,1,1, 2.938, 10574.531, 274.620, 52600.884 21/03/02,17:01:35,08,09,1, 11.9,1,1, 2.938, 10574.513, 274.606, 52600.959 21/03/02,17:01:35,09,09,1, 11.9,1,1, 2.938, 10574.533, 274.623, 52600.974 21/03/02,17:01:35,10,09,1, 11.9,1,1, 2.938, 10574.544, 274.602, 52601.002 21/03/02,17:01:35,11,09,1, 11.9,1,1, 2.938, 10574.564, 274.622, 52601.000 21/03/02,17:01:35,12,09,1, 11.9,1,1, 2.938, 10574.554, 274.598, 52600.996 21/03/02,17:01:35,13,09,1, 11.9,1,1, 2.938, 10574.536, 274.588, 52600.988 21/03/02,17:01:35,14,09,1, 11.9,1,1, 2.938, 10574.545, 274.620, 52601.008 21/03/02,17:01:35,15,09,1, 11.9,1,1, 2.938, 10574.540, 274.604, 52601.000 21/03/02,17:01:35,16,09,1, 11.9,1,1, 2.938, 10574.542, 274.594, 52600.989 21/03/02,17:01:35,17,09,1, 11.9,1,1, 2.938, 10574.562, 274.590, 52600.981 21/03/02,17:01:35,18,09,1, 11.9,1,1, 2.938, 10574.559, 274.599, 52601.000 21/03/02,17:01:35,19,09,1, 11.9,1,1, 2.938, 10574.543, 274.578, 52600.976 21/03/02,17:01:36,00,09,1, 11.9,1,1, 2.941, 10574.541, 274.578, 52600.976 21/03/02,17:01:36,01,09,1, 11.9,1,1, 2.941, 10574.536, 274.574, 52600.999 21/03/02,17:01:36,02,09,1, 11.9,1,1, 2.941, 10574.548, 274.601, 52600.985 21/03/02,17:01:36,03,09,1, 11.9,1,1, 2.941, 10574.537, 274.562, 52601.003 21/03/02,17:01:36,04,09,1, 11.9,1,1, 2.941, 10574.538, 274.568, 52600.958 21/03/02,17:01:36,05,09,1, 11.9,1,1, 2.941, 10574.542, 274.574, 52600.988 21/03/02,17:01:36,06,09,1, 11.9,1,1, 2.941, 10574.561, 274.553, 52600.984 21/03/02,17:01:36,07,09,1, 11.9,1,1, 2.941, 10574.541, 274.559, 52600.952 21/03/02,17:01:36,08,09,1, 11.9,1,1, 2.941, 10574.533, 274.588, 52600.937 21/03/02,17:01:36,09,09,1, 11.9,1,1, 2.941, 10574.512, 274.554, 52600.988 21/03/02,17:01:36,10,09,1, 11.9,1,1, 2.941, 10574.518, 274.560, 52600.962 21/03/02,17:01:36,11,09,1, 11.9,1,1, 2.941, 10574.520, 274.561, 52600.942 21/03/02,17:01:36,12,09,1, 11.9,1,1, 2.941, 10574.536, 274.532, 52600.954 21/03/02,17:01:36,13,09,1, 11.9,1,1, 2.941, 10574.521, 274.539, 52600.962 21/03/02,17:01:36,14,09,1, 11.9,1,1, 2.941, 10574.535, 274.532, 52600.973 21/03/02,17:01:36,15,09,1, 11.9,1,1, 2.941, 10574.541, 274.525, 52600.978 21/03/02,17:01:36,16,09,1, 11.9,1,1, 2.941, 10574.517, 274.525, 52600.954 21/03/02,17:01:36,17,09,1, 11.9,1,1, 2.941, 10574.527, 274.523, 52600.987 21/03/02,17:01:36,18,09,1, 11.9,1,1, 2.941, 10574.548, 274.511, 52600.974 21/03/02,17:01:36,19,09,1, 11.9,1,1, 2.941, 10574.551, 274.513, 52600.975 21/03/02,17:01:37,00,08,1, 11.9,1,1, 2.942, 10574.549, 274.513, 52600.975 21/03/02,17:01:37,01,08,1, 11.9,1,1, 2.942, 10574.563, 274.545, 52600.977 21/03/02,17:01:37,02,08,1, 11.9,1,1, 2.942, 10574.541, 274.536, 52600.972 21/03/02,17:01:37,03,08,1, 11.9,1,1, 2.942, 10574.548, 274.518, 52601.016 21/03/02,17:01:37,04,08,1, 11.9,1,1, 2.942, 10574.550, 274.513, 52600.963 21/03/02,17:01:37,05,08,1, 11.9,1,1, 2.942, 10574.540, 274.524, 52600.954 21/03/02,17:01:37,06,08,1, 11.9,1,1, 2.942, 10574.554, 274.533, 52600.978 21/03/02,17:01:37,07,08,1, 11.9,1,1, 2.942, 10574.546, 274.506, 52600.971 21/03/02,17:01:37,08,08,1, 11.9,1,1, 2.942, 10574.540, 274.516, 52600.971 21/03/02,17:01:37,09,08,1, 11.9,1,1, 2.942, 10574.553, 274.518, 52600.967 21/03/02,17:01:37,10,08,1, 11.9,1,1, 2.942, 10574.544, 274.508, 52600.957 21/03/02,17:01:37,11,08,1, 11.9,1,1, 2.942, 10574.555, 274.506, 52600.962 21/03/02,17:01:37,12,08,1, 11.9,1,1, 2.942, 10574.551, 274.515, 52600.971 21/03/02,17:01:37,13,08,1, 11.9,1,1, 2.942, 10574.563, 274.487, 52600.948 21/03/02,17:01:37,14,08,1, 11.9,1,1, 2.942, 10574.555, 274.502, 52600.971 21/03/02,17:01:37,15,08,1, 11.9,1,1, 2.942, 10574.543, 274.487, 52600.951 21/03/02,17:01:37,16,08,1, 11.9,1,1, 2.942, 10574.551, 274.500, 52600.984 21/03/02,17:01:37,17,08,1, 11.9,1,1, 2.942, 10574.570, 274.508, 52600.995 21/03/02,17:01:37,18,08,1, 11.9,1,1, 2.942, 10574.564, 274.492, 52600.997 21/03/02,17:01:37,19,08,1, 11.9,1,1, 2.942, 10574.556, 274.477, 52600.942 21/03/02,17:01:38,00,08,1, 11.9,1,1, 2.939, 10574.549, 274.477, 52600.942 21/03/02,17:01:38,01,08,1, 11.9,1,1, 2.939, 10574.548, 274.487, 52601.010 21/03/02,17:01:38,02,08,1, 11.9,1,1, 2.939, 10574.569, 274.488, 52600.984 21/03/02,17:01:38,03,08,1, 11.9,1,1, 2.939, 10574.578, 274.499, 52601.002 21/03/02,17:01:38,04,08,1, 11.9,1,1, 2.939, 10574.564, 274.492, 52600.997 21/03/02,17:01:38,05,08,1, 11.9,1,1, 2.939, 10574.567, 274.486, 52600.962 21/03/02,17:01:38,06,08,1, 11.9,1,1, 2.939, 10574.617, 274.486, 52601.007 21/03/02,17:01:38,07,08,1, 11.9,1,1, 2.939, 10574.576, 274.475, 52600.965 21/03/02,17:01:38,08,08,1, 11.9,1,1, 2.939, 10574.587, 274.483, 52600.960 21/03/02,17:01:38,09,08,1, 11.9,1,1, 2.939, 10574.573, 274.505, 52600.974 21/03/02,17:01:38,10,08,1, 11.9,1,1, 2.939, 10574.582, 274.480, 52600.990 21/03/02,17:01:38,11,08,1, 11.9,1,1, 2.939, 10574.596, 274.488, 52600.966 21/03/02,17:01:38,12,08,1, 11.9,1,1, 2.939, 10574.599, 274.473, 52600.991 21/03/02,17:01:38,13,08,1, 11.9,1,1, 2.939, 10574.592, 274.461, 52600.985 21/03/02,17:01:38,14,08,1, 11.9,1,1, 2.939, 10574.587, 274.480, 52600.986 21/03/02,17:01:38,15,08,1, 11.9,1,1, 2.939, 10574.597, 274.460, 52600.989 21/03/02,17:01:38,16,08,1, 11.9,1,1, 2.939, 10574.592, 274.460, 52600.970 21/03/02,17:01:38,17,08,1, 11.9,1,1, 2.939, 10574.598, 274.492, 52600.984 21/03/02,17:01:38,18,08,1, 11.9,1,1, 2.939, 10574.616, 274.467, 52600.970 21/03/02,17:01:38,19,08,1, 11.9,1,1, 2.939, 10574.605, 274.462, 52601.005 21/03/02,17:01:39,00,08,1, 11.9,1,1, 2.940, 10574.600, 274.462, 52601.005 21/03/02,17:01:39,01,08,1, 11.9,1,1, 2.940, 10574.631, 274.473, 52600.948 21/03/02,17:01:39,02,08,1, 11.9,1,1, 2.940, 10574.617, 274.462, 52600.970 21/03/02,17:01:39,03,08,1, 11.9,1,1, 2.940, 10574.606, 274.470, 52600.955 21/03/02,17:01:39,04,08,1, 11.9,1,1, 2.940, 10574.631, 274.457, 52600.974 21/03/02,17:01:39,05,08,1, 11.9,1,1, 2.940, 10574.604, 274.455, 52600.957 21/03/02,17:01:39,06,08,1, 11.9,1,1, 2.940, 10574.612, 274.465, 52600.949 21/03/02,17:01:39,07,08,1, 11.9,1,1, 2.940, 10574.633, 274.444, 52600.950 21/03/02,17:01:39,08,08,1, 11.9,1,1, 2.940, 10574.631, 274.456, 52600.967 21/03/02,17:01:39,09,08,1, 11.9,1,1, 2.940, 10574.604, 274.448, 52600.900 21/03/02,17:01:39,10,08,1, 11.9,1,1, 2.940, 10574.638, 274.432, 52600.943 21/03/02,17:01:39,11,08,1, 11.9,1,1, 2.940, 10574.645, 274.418, 52600.918 21/03/02,17:01:39,12,08,1, 11.9,1,1, 2.940, 10574.601, 274.443, 52600.928 21/03/02,17:01:39,13,08,1, 11.9,1,1, 2.940, 10574.636, 274.443, 52600.954 21/03/02,17:01:39,14,08,1, 11.9,1,1, 2.940, 10574.632, 274.442, 52600.938 21/03/02,17:01:39,15,08,1, 11.9,1,1, 2.940, 10574.638, 274.428, 52600.906 21/03/02,17:01:39,16,08,1, 11.9,1,1, 2.940, 10574.629, 274.418, 52600.901 21/03/02,17:01:39,17,08,1, 11.9,1,1, 2.940, 10574.624, 274.444, 52600.934 21/03/02,17:01:39,18,08,1, 11.9,1,1, 2.940, 10574.618, 274.405, 52600.937 21/03/02,17:01:39,19,08,1, 11.9,1,1, 2.940, 10574.642, 274.406, 52600.926 21/03/02,17:01:40,00,09,1, 11.9,1,1, 2.939, 10574.641, 274.406, 52600.926 21/03/02,17:01:40,01,09,1, 11.9,1,1, 2.939, 10574.658, 274.432, 52600.982 21/03/02,17:01:40,02,09,1, 11.9,1,1, 2.939, 10574.642, 274.426, 52601.174 21/03/02,17:01:40,03,09,1, 11.9,1,1, 2.939, 10574.658, 274.418, 52600.961 21/03/02,17:01:40,04,09,1, 11.9,1,1, 2.939, 10574.669, 274.404, 52600.916 21/03/02,17:01:40,05,09,1, 11.9,1,1, 2.939, 10574.642, 274.396, 52600.878 21/03/02,17:01:40,06,09,1, 11.9,1,1, 2.939, 10574.703, 274.401, 52600.865 21/03/02,17:01:40,07,09,1, 11.9,1,1, 2.939, 10574.670, 274.380, 52600.880 21/03/02,17:01:40,08,09,1, 11.9,1,1, 2.939, 10574.658, 274.367, 52600.906 21/03/02,17:01:40,09,09,1, 11.9,1,1, 2.939, 10574.653, 274.381, 52600.912 21/03/02,17:01:40,10,09,1, 11.9,1,1, 2.939, 10574.673, 274.373, 52600.938 21/03/02,17:01:40,11,09,1, 11.9,1,1, 2.939, 10574.659, 274.396, 52600.902 21/03/02,17:01:40,12,09,1, 11.9,1,1, 2.939, 10574.647, 274.342, 52600.913 21/03/02,17:01:40,13,09,1, 11.9,1,1, 2.939, 10574.660, 274.378, 52600.900 21/03/02,17:01:40,14,09,1, 11.9,1,1, 2.939, 10574.682, 274.359, 52600.919 21/03/02,17:01:40,15,09,1, 11.9,1,1, 2.939, 10574.681, 274.379, 52600.949 21/03/02,17:01:40,16,09,1, 11.9,1,1, 2.939, 10574.686, 274.373, 52600.882 21/03/02,17:01:40,17,09,1, 11.9,1,1, 2.939, 10574.655, 274.359, 52600.880 21/03/02,17:01:40,18,09,1, 11.9,1,1, 2.939, 10574.706, 274.350, 52600.940 21/03/02,17:01:40,19,09,1, 11.9,1,1, 2.939, 10574.672, 274.341, 52600.921 21/03/02,17:01:41,00,09,1, 11.8,1,1, 2.941, 10574.666, 274.341, 52600.921 21/03/02,17:01:41,01,09,1, 11.8,1,1, 2.941, 10574.680, 274.363, 52600.914 21/03/02,17:01:41,02,09,1, 11.8,1,1, 2.941, 10574.694, 274.347, 52600.904 21/03/02,17:01:41,03,09,1, 11.8,1,1, 2.941, 10574.680, 274.363, 52600.926 21/03/02,17:01:41,04,09,1, 11.8,1,1, 2.941, 10574.683, 274.331, 52600.907 21/03/02,17:01:41,05,09,1, 11.8,1,1, 2.941, 10574.677, 274.331, 52600.907 21/03/02,17:01:41,06,09,1, 11.8,1,1, 2.941, 10574.659, 274.321, 52600.925 21/03/02,17:01:41,07,09,1, 11.8,1,1, 2.941, 10574.698, 274.363, 52600.921 21/03/02,17:01:41,08,09,1, 11.8,1,1, 2.941, 10574.680, 274.302, 52600.909 21/03/02,17:01:41,09,09,1, 11.8,1,1, 2.941, 10574.674, 274.344, 52600.894 21/03/02,17:01:41,10,09,1, 11.8,1,1, 2.941, 10574.644, 274.305, 52600.861 21/03/02,17:01:41,11,09,1, 11.8,1,1, 2.941, 10574.668, 274.308, 52600.873 21/03/02,17:01:41,12,09,1, 11.8,1,1, 2.941, 10574.692, 274.311, 52600.897 21/03/02,17:01:41,13,09,1, 11.8,1,1, 2.941, 10574.688, 274.313, 52600.881 21/03/02,17:01:41,14,09,1, 11.8,1,1, 2.941, 10574.666, 274.316, 52600.881 21/03/02,17:01:41,15,09,1, 11.8,1,1, 2.941, 10574.674, 274.313, 52600.893 21/03/02,17:01:41,16,09,1, 11.8,1,1, 2.941, 10574.701, 274.323, 52600.891 21/03/02,17:01:41,17,09,1, 11.8,1,1, 2.941, 10574.680, 274.320, 52600.890 21/03/02,17:01:41,18,09,1, 11.8,1,1, 2.941, 10574.658, 274.291, 52600.882 21/03/02,17:01:41,19,09,1, 11.8,1,1, 2.941, 10574.671, 274.284, 52600.853 21/03/02,17:01:42,00,07,1, 12.0,1,1, 2.939, 10574.666, 274.284, 52600.853 21/03/02,17:01:42,01,07,1, 12.0,1,1, 2.939, 10574.668, 274.282, 52600.916 21/03/02,17:01:42,02,07,1, 12.0,1,1, 2.939, 10574.671, 274.273, 52600.887 21/03/02,17:01:42,03,07,1, 12.0,1,1, 2.939, 10574.695, 274.279, 52600.875 21/03/02,17:01:42,04,07,1, 12.0,1,1, 2.939, 10574.644, 274.264, 52600.868 21/03/02,17:01:42,05,07,1, 12.0,1,1, 2.939, 10574.686, 274.271, 52600.855 21/03/02,17:01:42,06,07,1, 12.0,1,1, 2.939, 10574.677, 274.251, 52600.874 21/03/02,17:01:42,07,07,1, 12.0,1,1, 2.939, 10574.653, 274.253, 52600.857 21/03/02,17:01:42,08,07,1, 12.0,1,1, 2.939, 10574.666, 274.263, 52600.864 21/03/02,17:01:42,09,07,1, 12.0,1,1, 2.939, 10574.677, 274.243, 52600.701 21/03/02,17:01:42,10,07,1, 12.0,1,1, 2.939, 10574.635, 274.291, 52600.878 21/03/02,17:01:42,11,07,1, 12.0,1,1, 2.939, 10574.653, 274.269, 52600.851 21/03/02,17:01:42,12,07,1, 12.0,1,1, 2.939, 10574.662, 274.258, 52600.844 21/03/02,17:01:42,13,07,1, 12.0,1,1, 2.939, 10574.654, 274.238, 52600.875 21/03/02,17:01:42,14,07,1, 12.0,1,1, 2.939, 10574.659, 274.252, 52600.832 21/03/02,17:01:42,15,07,1, 12.0,1,1, 2.939, 10574.655, 274.249, 52600.885 21/03/02,17:01:42,16,07,1, 12.0,1,1, 2.939, 10574.662, 274.229, 52600.844 21/03/02,17:01:42,17,07,1, 12.0,1,1, 2.939, 10574.661, 274.235, 52600.859 21/03/02,17:01:42,18,07,1, 12.0,1,1, 2.939, 10574.642, 274.221, 52600.842 21/03/02,17:01:42,19,07,1, 12.0,1,1, 2.939, 10574.681, 274.230, 52600.944 21/03/02,17:01:43,00,08,1, 11.8,1,1, 2.939, 10574.675, 274.230, 52600.944 21/03/02,17:01:43,01,08,1, 11.8,1,1, 2.939, 10574.619, 274.202, 52600.869 21/03/02,17:01:43,02,08,1, 11.8,1,1, 2.939, 10574.630, 274.199, 52600.815 21/03/02,17:01:43,03,08,1, 11.8,1,1, 2.939, 10574.632, 274.206, 52600.835 21/03/02,17:01:43,04,08,1, 11.8,1,1, 2.939, 10574.603, 274.191, 52600.850 21/03/02,17:01:43,05,08,1, 11.8,1,1, 2.939, 10574.631, 274.195, 52600.797 21/03/02,17:01:43,06,08,1, 11.8,1,1, 2.939, 10574.648, 274.199, 52600.854 21/03/02,17:01:43,07,08,1, 11.8,1,1, 2.939, 10574.615, 274.180, 52600.811 21/03/02,17:01:43,08,08,1, 11.8,1,1, 2.939, 10574.611, 274.172, 52600.786 21/03/02,17:01:43,09,08,1, 11.8,1,1, 2.939, 10574.620, 274.165, 52600.808 21/03/02,17:01:43,10,08,1, 11.8,1,1, 2.939, 10574.613, 274.172, 52600.798 21/03/02,17:01:43,11,08,1, 11.8,1,1, 2.939, 10574.605, 274.145, 52600.814 21/03/02,17:01:43,12,08,1, 11.8,1,1, 2.939, 10574.581, 274.146, 52600.791 21/03/02,17:01:43,13,08,1, 11.8,1,1, 2.939, 10574.619, 274.145, 52600.798 21/03/02,17:01:43,14,08,1, 11.8,1,1, 2.939, 10574.609, 274.147, 52600.814 21/03/02,17:01:43,15,08,1, 11.8,1,1, 2.939, 10574.586, 274.157, 52600.779 21/03/02,17:01:43,16,08,1, 11.8,1,1, 2.939, 10574.611, 274.137, 52600.820 21/03/02,17:01:43,17,08,1, 11.8,1,1, 2.939, 10574.600, 274.133, 52600.798 21/03/02,17:01:43,18,08,1, 11.8,1,1, 2.939, 10574.597, 274.121, 52600.808 21/03/02,17:01:43,19,08,1, 11.8,1,1, 2.939, 10574.572, 274.148, 52600.805 21/03/02,17:01:44,00,09,1, 11.9,1,1, 2.944, 10574.566, 274.148, 52600.805 21/03/02,17:01:44,01,09,1, 11.9,1,1, 2.944, 10574.591, 274.100, 52600.818 21/03/02,17:01:44,02,09,1, 11.9,1,1, 2.944, 10574.598, 274.097, 52600.818 21/03/02,17:01:44,03,09,1, 11.9,1,1, 2.944, 10574.575, 274.086, 52600.779 21/03/02,17:01:44,04,09,1, 11.9,1,1, 2.944, 10574.577, 274.113, 52600.745 21/03/02,17:01:44,05,09,1, 11.9,1,1, 2.944, 10574.574, 274.096, 52600.763 21/03/02,17:01:44,06,09,1, 11.9,1,1, 2.944, 10574.594, 274.076, 52600.805 21/03/02,17:01:44,07,09,1, 11.9,1,1, 2.944, 10574.533, 274.084, 52600.856 21/03/02,17:01:44,08,09,1, 11.9,1,1, 2.944, 10574.623, 274.079, 52600.754 21/03/02,17:01:44,09,09,1, 11.9,1,1, 2.944, 10574.553, 274.074, 52600.866 21/03/02,17:01:44,10,09,1, 11.9,1,1, 2.944, 10574.550, 274.060, 52600.800 21/03/02,17:01:44,11,09,1, 11.9,1,1, 2.944, 10574.576, 274.044, 52600.771 21/03/02,17:01:44,12,09,1, 11.9,1,1, 2.944, 10574.599, 274.040, 52600.761 21/03/02,17:01:44,13,09,1, 11.9,1,1, 2.944, 10574.563, 274.032, 52600.756 21/03/02,17:01:44,14,09,1, 11.9,1,1, 2.944, 10574.572, 274.021, 52600.754 21/03/02,17:01:44,15,09,1, 11.9,1,1, 2.944, 10574.547, 274.027, 52600.754 21/03/02,17:01:44,16,09,1, 11.9,1,1, 2.944, 10574.532, 274.021, 52600.733 21/03/02,17:01:44,17,09,1, 11.9,1,1, 2.944, 10574.525, 273.999, 52600.692 21/03/02,17:01:44,18,09,1, 11.9,1,1, 2.944, 10574.546, 273.986, 52600.681 21/03/02,17:01:44,19,09,1, 11.9,1,1, 2.944, 10574.527, 274.017, 52600.799 21/03/02,17:01:45,00,09,1, 11.9,1,1, 2.941, 10574.524, 274.017, 52600.799 21/03/02,17:01:45,01,09,1, 11.9,1,1, 2.941, 10574.545, 273.990, 52600.765 21/03/02,17:01:45,02,09,1, 11.9,1,1, 2.941, 10574.548, 273.987, 52600.706 21/03/02,17:01:45,03,09,1, 11.9,1,1, 2.941, 10574.535, 273.976, 52600.739 21/03/02,17:01:45,04,09,1, 11.9,1,1, 2.941, 10574.534, 273.988, 52600.749 21/03/02,17:01:45,05,09,1, 11.9,1,1, 2.941, 10574.502, 273.987, 52600.745 21/03/02,17:01:45,06,09,1, 11.9,1,1, 2.941, 10574.517, 273.959, 52600.716 21/03/02,17:01:45,07,09,1, 11.9,1,1, 2.941, 10574.509, 273.990, 52600.723 21/03/02,17:01:45,08,09,1, 11.9,1,1, 2.941, 10574.517, 273.977, 52600.772 21/03/02,17:01:45,09,09,1, 11.9,1,1, 2.941, 10574.502, 273.960, 52600.755 21/03/02,17:01:45,10,09,1, 11.9,1,1, 2.941, 10574.519, 273.971, 52600.705 21/03/02,17:01:45,11,09,1, 11.9,1,1, 2.941, 10574.488, 273.950, 52600.740 21/03/02,17:01:45,12,09,1, 11.9,1,1, 2.941, 10574.465, 273.960, 52600.739 21/03/02,17:01:45,13,09,1, 11.9,1,1, 2.941, 10574.439, 273.969, 52600.773 21/03/02,17:01:45,14,09,1, 11.9,1,1, 2.941, 10574.480, 273.942, 52600.748 21/03/02,17:01:45,15,09,1, 11.9,1,1, 2.941, 10574.438, 273.948, 52600.777 21/03/02,17:01:45,16,09,1, 11.9,1,1, 2.941, 10574.474, 273.935, 52600.743 21/03/02,17:01:45,17,09,1, 11.9,1,1, 2.941, 10574.484, 273.932, 52600.745 21/03/02,17:01:45,18,09,1, 11.9,1,1, 2.941, 10574.460, 273.937, 52600.711 21/03/02,17:01:45,19,09,1, 11.9,1,1, 2.941, 10574.439, 273.903, 52600.710 21/03/02,17:01:46,00,08,1, 11.9,1,1, 2.939, 10574.433, 273.903, 52600.710 21/03/02,17:01:46,01,08,1, 11.9,1,1, 2.939, 10574.401, 273.925, 52600.793 21/03/02,17:01:46,02,08,1, 11.9,1,1, 2.939, 10574.433, 273.901, 52600.762 21/03/02,17:01:46,03,08,1, 11.9,1,1, 2.939, 10574.430, 273.911, 52600.721 21/03/02,17:01:46,04,08,1, 11.9,1,1, 2.939, 10574.423, 273.897, 52600.715 21/03/02,17:01:46,05,08,1, 11.9,1,1, 2.939, 10574.388, 273.887, 52600.673 21/03/02,17:01:46,06,08,1, 11.9,1,1, 2.939, 10574.420, 273.884, 52600.684 21/03/02,17:01:46,07,08,1, 11.9,1,1, 2.939, 10574.403, 273.863, 52600.669 21/03/02,17:01:46,08,08,1, 11.9,1,1, 2.939, 10574.401, 273.860, 52600.639 21/03/02,17:01:46,09,08,1, 11.9,1,1, 2.939, 10574.396, 273.889, 52600.661 21/03/02,17:01:46,10,08,1, 11.9,1,1, 2.939, 10574.381, 273.911, 52600.719 21/03/02,17:01:46,11,08,1, 11.9,1,1, 2.939, 10574.394, 273.882, 52600.696 21/03/02,17:01:46,12,08,1, 11.9,1,1, 2.939, 10574.389, 273.884, 52600.677 21/03/02,17:01:46,13,08,1, 11.9,1,1, 2.939, 10574.391, 273.917, 52600.646 21/03/02,17:01:46,14,08,1, 11.9,1,1, 2.939, 10574.362, 273.874, 52600.882 21/03/02,17:01:46,15,08,1, 11.9,1,1, 2.939, 10574.409, 273.863, 52600.615 21/03/02,17:01:46,16,08,1, 11.9,1,1, 2.939, 10574.399, 273.870, 52600.637 21/03/02,17:01:46,17,08,1, 11.9,1,1, 2.939, 10574.409, 273.833, 52600.640 21/03/02,17:01:46,18,08,1, 11.9,1,1, 2.939, 10574.353, 273.854, 52600.644 21/03/02,17:01:46,19,08,1, 11.9,1,1, 2.939, 10574.388, 273.875, 52600.657 21/03/02,17:01:47,00,08,1, 11.9,1,1, 2.939, 10574.383, 273.875, 52600.657 21/03/02,17:01:47,01,08,1, 11.9,1,1, 2.939, 10574.361, 273.842, 52600.649 21/03/02,17:01:47,02,08,1, 11.9,1,1, 2.939, 10574.358, 273.847, 52600.662 21/03/02,17:01:47,03,08,1, 11.9,1,1, 2.939, 10574.349, 273.846, 52600.615 21/03/02,17:01:47,04,08,1, 11.9,1,1, 2.939, 10574.355, 273.824, 52600.650 21/03/02,17:01:47,05,08,1, 11.9,1,1, 2.939, 10574.352, 273.821, 52600.622 21/03/02,17:01:47,06,08,1, 11.9,1,1, 2.939, 10574.351, 273.792, 52600.663 21/03/02,17:01:47,07,08,1, 11.9,1,1, 2.939, 10574.344, 273.817, 52600.648 21/03/02,17:01:47,08,08,1, 11.9,1,1, 2.939, 10574.339, 273.812, 52600.669 21/03/02,17:01:47,09,08,1, 11.9,1,1, 2.939, 10574.332, 273.789, 52600.677 21/03/02,17:01:47,10,08,1, 11.9,1,1, 2.939, 10574.367, 273.798, 52600.697 21/03/02,17:01:47,11,08,1, 11.9,1,1, 2.939, 10574.305, 273.787, 52600.679 21/03/02,17:01:47,12,08,1, 11.9,1,1, 2.939, 10574.312, 273.786, 52600.655 21/03/02,17:01:47,13,08,1, 11.9,1,1, 2.939, 10574.334, 273.783, 52600.628 21/03/02,17:01:47,14,08,1, 11.9,1,1, 2.939, 10574.341, 273.786, 52600.690 21/03/02,17:01:47,15,08,1, 11.9,1,1, 2.939, 10574.314, 273.771, 52600.642 21/03/02,17:01:47,16,08,1, 11.9,1,1, 2.939, 10574.316, 273.784, 52600.653 21/03/02,17:01:47,17,08,1, 11.9,1,1, 2.939, 10574.319, 273.776, 52600.664 21/03/02,17:01:47,18,08,1, 11.9,1,1, 2.939, 10574.291, 273.760, 52600.674 21/03/02,17:01:47,19,08,1, 11.9,1,1, 2.939, 10574.297, 273.779, 52600.628 21/03/02,17:01:48,00,09,1, 11.9,1,1, 2.938, 10574.291, 273.779, 52600.628 21/03/02,17:01:48,01,09,1, 11.9,1,1, 2.938, 10574.285, 273.746, 52600.637 21/03/02,17:01:48,02,09,1, 11.9,1,1, 2.938, 10574.259, 273.748, 52600.662 21/03/02,17:01:48,03,09,1, 11.9,1,1, 2.938, 10574.289, 273.736, 52600.663 21/03/02,17:01:48,04,09,1, 11.9,1,1, 2.938, 10574.276, 273.743, 52600.644 21/03/02,17:01:48,05,09,1, 11.9,1,1, 2.938, 10574.259, 273.743, 52600.671 21/03/02,17:01:48,06,09,1, 11.9,1,1, 2.938, 10574.270, 273.721, 52600.643 21/03/02,17:01:48,07,09,1, 11.9,1,1, 2.938, 10574.259, 273.735, 52600.673 21/03/02,17:01:48,08,09,1, 11.9,1,1, 2.938, 10574.240, 273.710, 52600.664 21/03/02,17:01:48,09,09,1, 11.9,1,1, 2.938, 10574.234, 273.729, 52600.637 21/03/02,17:01:48,10,09,1, 11.9,1,1, 2.938, 10574.244, 273.697, 52600.621 21/03/02,17:01:48,11,09,1, 11.9,1,1, 2.938, 10574.261, 273.721, 52600.606 21/03/02,17:01:48,12,09,1, 11.9,1,1, 2.938, 10574.218, 273.698, 52600.640 21/03/02,17:01:48,13,09,1, 11.9,1,1, 2.938, 10574.191, 273.699, 52600.634 21/03/02,17:01:48,14,09,1, 11.9,1,1, 2.938, 10574.216, 273.725, 52600.629 21/03/02,17:01:48,15,09,1, 11.9,1,1, 2.938, 10574.217, 273.704, 52600.646 21/03/02,17:01:48,16,09,1, 11.9,1,1, 2.938, 10574.203, 273.699, 52600.654 21/03/02,17:01:48,17,09,1, 11.9,1,1, 2.938, 10574.185, 273.662, 52600.626 21/03/02,17:01:48,18,09,1, 11.9,1,1, 2.938, 10574.189, 273.674, 52600.652 21/03/02,17:01:48,19,09,1, 11.9,1,1, 2.938, 10574.177, 273.687, 52600.639 21/03/02,17:01:49,00,09,1, 11.9,1,1, 2.941, 10574.174, 273.687, 52600.639 21/03/02,17:01:49,01,09,1, 11.9,1,1, 2.941, 10574.182, 273.657, 52600.627 21/03/02,17:01:49,02,09,1, 11.9,1,1, 2.941, 10574.163, 273.659, 52600.631 21/03/02,17:01:49,03,09,1, 11.9,1,1, 2.941, 10574.145, 273.658, 52600.605 21/03/02,17:01:49,04,09,1, 11.9,1,1, 2.941, 10574.140, 273.667, 52600.603 21/03/02,17:01:49,05,09,1, 11.9,1,1, 2.941, 10574.159, 273.657, 52600.619 21/03/02,17:01:49,06,09,1, 11.9,1,1, 2.941, 10574.164, 273.645, 52600.639 21/03/02,17:01:49,07,09,1, 11.9,1,1, 2.941, 10574.125, 273.657, 52600.598 21/03/02,17:01:49,08,09,1, 11.9,1,1, 2.941, 10574.150, 273.647, 52600.595 21/03/02,17:01:49,09,09,1, 11.9,1,1, 2.941, 10574.119, 273.659, 52600.591 21/03/02,17:01:49,10,09,1, 11.9,1,1, 2.941, 10574.118, 273.641, 52600.620 21/03/02,17:01:49,11,09,1, 11.9,1,1, 2.941, 10574.097, 273.648, 52600.580 21/03/02,17:01:49,12,09,1, 11.9,1,1, 2.941, 10574.092, 273.628, 52600.590 21/03/02,17:01:49,13,09,1, 11.9,1,1, 2.941, 10574.089, 273.632, 52600.623 21/03/02,17:01:49,14,09,1, 11.9,1,1, 2.941, 10574.102, 273.633, 52600.633 21/03/02,17:01:49,15,09,1, 11.9,1,1, 2.941, 10574.075, 273.631, 52600.634 21/03/02,17:01:49,16,09,1, 11.9,1,1, 2.941, 10574.061, 273.642, 52600.626 21/03/02,17:01:49,17,09,1, 11.9,1,1, 2.941, 10574.058, 273.635, 52600.639 21/03/02,17:01:49,18,09,1, 11.9,1,1, 2.941, 10574.062, 273.617, 52600.643 21/03/02,17:01:49,19,09,1, 11.9,1,1, 2.941, 10574.030, 273.624, 52600.637 21/03/02,17:01:50,00,09,1, 11.8,1,1, 2.939, 10574.024, 273.624, 52600.637 21/03/02,17:01:50,01,09,1, 11.8,1,1, 2.939, 10574.011, 273.614, 52600.636 21/03/02,17:01:50,02,09,1, 11.8,1,1, 2.939, 10574.016, 273.630, 52600.620 21/03/02,17:01:50,03,09,1, 11.8,1,1, 2.939, 10574.005, 273.608, 52600.638 21/03/02,17:01:50,04,09,1, 11.8,1,1, 2.939, 10574.001, 273.606, 52600.618 21/03/02,17:01:50,05,09,1, 11.8,1,1, 2.939, 10573.991, 273.578, 52600.648 21/03/02,17:01:50,06,09,1, 11.8,1,1, 2.939, 10573.984, 273.611, 52600.625 21/03/02,17:01:50,07,09,1, 11.8,1,1, 2.939, 10573.998, 273.589, 52600.653 21/03/02,17:01:50,08,09,1, 11.8,1,1, 2.939, 10573.960, 273.564, 52600.624 21/03/02,17:01:50,09,09,1, 11.8,1,1, 2.939, 10573.958, 273.575, 52600.623 21/03/02,17:01:50,10,09,1, 11.8,1,1, 2.939, 10573.955, 273.601, 52600.606 21/03/02,17:01:50,11,09,1, 11.8,1,1, 2.939, 10573.940, 273.594, 52600.588 21/03/02,17:01:50,12,09,1, 11.8,1,1, 2.939, 10573.923, 273.580, 52600.640 21/03/02,17:01:50,13,09,1, 11.8,1,1, 2.939, 10573.927, 273.580, 52600.630 21/03/02,17:01:50,14,09,1, 11.8,1,1, 2.939, 10573.911, 273.567, 52600.634 21/03/02,17:01:50,15,09,1, 11.8,1,1, 2.939, 10573.911, 273.564, 52600.631 21/03/02,17:01:50,16,09,1, 11.8,1,1, 2.939, 10573.876, 273.583, 52600.647 21/03/02,17:01:50,17,09,1, 11.8,1,1, 2.939, 10573.885, 273.561, 52600.622 21/03/02,17:01:50,18,09,1, 11.8,1,1, 2.939, 10573.876, 273.557, 52600.617 21/03/02,17:01:50,19,09,1, 11.8,1,1, 2.939, 10573.842, 273.560, 52600.656 21/03/02,17:01:51,00,09,1, 11.9,1,1, 2.939, 10573.840, 273.560, 52600.656 21/03/02,17:01:51,01,09,1, 11.9,1,1, 2.939, 10573.837, 273.530, 52600.638 21/03/02,17:01:51,02,09,1, 11.9,1,1, 2.939, 10573.819, 273.510, 52600.596 21/03/02,17:01:51,03,09,1, 11.9,1,1, 2.939, 10573.820, 273.506, 52600.638 21/03/02,17:01:51,04,09,1, 11.9,1,1, 2.939, 10573.797, 273.517, 52600.606 21/03/02,17:01:51,05,09,1, 11.9,1,1, 2.939, 10573.784, 273.514, 52600.609 21/03/02,17:01:51,06,09,1, 11.9,1,1, 2.939, 10573.774, 273.518, 52600.607 21/03/02,17:01:51,07,09,1, 11.9,1,1, 2.939, 10573.791, 273.524, 52600.603 21/03/02,17:01:51,08,09,1, 11.9,1,1, 2.939, 10573.784, 273.508, 52600.610 21/03/02,17:01:51,09,09,1, 11.9,1,1, 2.939, 10573.750, 273.496, 52600.581 21/03/02,17:01:51,10,09,1, 11.9,1,1, 2.939, 10573.739, 273.515, 52600.618 21/03/02,17:01:51,11,09,1, 11.9,1,1, 2.939, 10573.763, 273.503, 52600.580 21/03/02,17:01:51,12,09,1, 11.9,1,1, 2.939, 10573.724, 273.511, 52600.564 21/03/02,17:01:51,13,09,1, 11.9,1,1, 2.939, 10573.698, 273.496, 52600.570 21/03/02,17:01:51,14,09,1, 11.9,1,1, 2.939, 10573.710, 273.493, 52600.581 21/03/02,17:01:51,15,09,1, 11.9,1,1, 2.939, 10573.720, 273.463, 52600.586 21/03/02,17:01:51,16,09,1, 11.9,1,1, 2.939, 10573.690, 273.474, 52600.592 21/03/02,17:01:51,17,09,1, 11.9,1,1, 2.939, 10573.672, 273.468, 52600.599 21/03/02,17:01:51,18,09,1, 11.9,1,1, 2.939, 10573.670, 273.463, 52600.585 21/03/02,17:01:51,19,09,1, 11.9,1,1, 2.939, 10573.670, 273.466, 52600.557 21/03/02,17:01:52,00,09,1, 11.9,1,1, 2.941, 10573.665, 273.466, 52600.557 21/03/02,17:01:52,01,09,1, 11.9,1,1, 2.941, 10573.654, 273.446, 52600.602 21/03/02,17:01:52,02,09,1, 11.9,1,1, 2.941, 10573.635, 273.434, 52600.577 21/03/02,17:01:52,03,09,1, 11.9,1,1, 2.941, 10573.626, 273.441, 52600.597 21/03/02,17:01:52,04,09,1, 11.9,1,1, 2.941, 10573.608, 273.433, 52600.594 21/03/02,17:01:52,05,09,1, 11.9,1,1, 2.941, 10573.605, 273.405, 52600.591 21/03/02,17:01:52,06,09,1, 11.9,1,1, 2.941, 10573.592, 273.414, 52600.561 21/03/02,17:01:52,07,09,1, 11.9,1,1, 2.941, 10573.593, 273.425, 52600.576 21/03/02,17:01:52,08,09,1, 11.9,1,1, 2.941, 10573.570, 273.407, 52600.560 21/03/02,17:01:52,09,09,1, 11.9,1,1, 2.941, 10573.564, 273.403, 52600.574 21/03/02,17:01:52,10,09,1, 11.9,1,1, 2.941, 10573.560, 273.374, 52600.618 21/03/02,17:01:52,11,09,1, 11.9,1,1, 2.941, 10573.544, 273.401, 52600.556 21/03/02,17:01:52,12,09,1, 11.9,1,1, 2.941, 10573.510, 273.397, 52600.581 21/03/02,17:01:52,13,09,1, 11.9,1,1, 2.941, 10573.524, 273.381, 52600.598 21/03/02,17:01:52,14,09,1, 11.9,1,1, 2.941, 10573.508, 273.378, 52600.561 21/03/02,17:01:52,15,09,1, 11.9,1,1, 2.941, 10573.496, 273.390, 52600.560 21/03/02,17:01:52,16,09,1, 11.9,1,1, 2.941, 10573.492, 273.371, 52600.599 21/03/02,17:01:52,17,09,1, 11.9,1,1, 2.941, 10573.468, 273.371, 52600.571 21/03/02,17:01:52,18,09,1, 11.9,1,1, 2.941, 10573.472, 273.348, 52600.591 21/03/02,17:01:52,19,09,1, 11.9,1,1, 2.941, 10573.448, 273.343, 52600.524 21/03/02,17:01:53,00,09,1, 11.8,1,1, 2.942, 10573.440, 273.343, 52600.524 21/03/02,17:01:53,01,09,1, 11.8,1,1, 2.942, 10573.444, 273.355, 52600.550 21/03/02,17:01:53,02,09,1, 11.8,1,1, 2.942, 10573.424, 273.311, 52600.452 21/03/02,17:01:53,03,09,1, 11.8,1,1, 2.942, 10573.442, 273.330, 52600.570 21/03/02,17:01:53,04,09,1, 11.8,1,1, 2.942, 10573.424, 273.304, 52600.502 21/03/02,17:01:53,05,09,1, 11.8,1,1, 2.942, 10573.423, 273.308, 52600.560 21/03/02,17:01:53,06,09,1, 11.8,1,1, 2.942, 10573.409, 273.307, 52600.575 21/03/02,17:01:53,07,09,1, 11.8,1,1, 2.942, 10573.410, 273.295, 52600.571 21/03/02,17:01:53,08,09,1, 11.8,1,1, 2.942, 10573.386, 273.307, 52600.555 21/03/02,17:01:53,09,09,1, 11.8,1,1, 2.942, 10573.383, 273.288, 52600.541 21/03/02,17:01:53,10,09,1, 11.8,1,1, 2.942, 10573.360, 273.308, 52600.523 21/03/02,17:01:53,11,09,1, 11.8,1,1, 2.942, 10573.349, 273.304, 52600.584 21/03/02,17:01:53,12,09,1, 11.8,1,1, 2.942, 10573.349, 273.275, 52600.572 21/03/02,17:01:53,13,09,1, 11.8,1,1, 2.942, 10573.342, 273.283, 52600.566 21/03/02,17:01:53,14,09,1, 11.8,1,1, 2.942, 10573.344, 273.281, 52600.570 21/03/02,17:01:53,15,09,1, 11.8,1,1, 2.942, 10573.318, 273.281, 52600.552 21/03/02,17:01:53,16,09,1, 11.8,1,1, 2.942, 10573.323, 273.263, 52600.591 21/03/02,17:01:53,17,09,1, 11.8,1,1, 2.942, 10573.313, 273.261, 52600.555 21/03/02,17:01:53,18,09,1, 11.8,1,1, 2.942, 10573.320, 273.237, 52600.541 21/03/02,17:01:53,19,09,1, 11.8,1,1, 2.942, 10573.299, 273.238, 52600.555 21/03/02,17:01:54,00,09,1, 11.8,1,1, 2.939, 10573.298, 273.238, 52600.555 21/03/02,17:01:54,01,09,1, 11.8,1,1, 2.939, 10573.305, 273.214, 52600.326 21/03/02,17:01:54,02,09,1, 11.8,1,1, 2.939, 10573.274, 273.221, 52600.543 21/03/02,17:01:54,03,09,1, 11.8,1,1, 2.939, 10573.252, 273.227, 52600.555 21/03/02,17:01:54,04,09,1, 11.8,1,1, 2.939, 10573.248, 273.220, 52600.550 21/03/02,17:01:54,05,09,1, 11.8,1,1, 2.939, 10573.242, 273.216, 52600.546 21/03/02,17:01:54,06,09,1, 11.8,1,1, 2.939, 10573.233, 273.232, 52600.513 21/03/02,17:01:54,07,09,1, 11.8,1,1, 2.939, 10573.220, 273.198, 52600.511 21/03/02,17:01:54,08,09,1, 11.8,1,1, 2.939, 10573.216, 273.176, 52600.539 21/03/02,17:01:54,09,09,1, 11.8,1,1, 2.939, 10573.196, 273.183, 52600.525 21/03/02,17:01:54,10,09,1, 11.8,1,1, 2.939, 10573.195, 273.186, 52600.531 21/03/02,17:01:54,11,09,1, 11.8,1,1, 2.939, 10573.195, 273.166, 52600.500 21/03/02,17:01:54,12,09,1, 11.8,1,1, 2.939, 10573.154, 273.171, 52600.493 21/03/02,17:01:54,13,09,1, 11.8,1,1, 2.939, 10573.175, 273.152, 52600.535 21/03/02,17:01:54,14,09,1, 11.8,1,1, 2.939, 10573.207, 273.147, 52600.515 21/03/02,17:01:54,15,09,1, 11.8,1,1, 2.939, 10573.148, 273.161, 52600.477 21/03/02,17:01:54,16,09,1, 11.8,1,1, 2.939, 10573.117, 273.153, 52600.535 21/03/02,17:01:54,17,09,1, 11.8,1,1, 2.939, 10573.099, 273.141, 52600.508 21/03/02,17:01:54,18,09,1, 11.8,1,1, 2.939, 10573.106, 273.134, 52600.496 21/03/02,17:01:54,19,09,1, 11.8,1,1, 2.939, 10573.117, 273.133, 52600.511 21/03/02,17:01:55,00,09,1, 11.9,1,1, 2.939, 10573.114, 273.133, 52600.511 21/03/02,17:01:55,01,09,1, 11.9,1,1, 2.939, 10573.089, 273.134, 52600.501 21/03/02,17:01:55,02,09,1, 11.9,1,1, 2.939, 10573.060, 273.127, 52600.493 21/03/02,17:01:55,03,09,1, 11.9,1,1, 2.939, 10573.076, 273.106, 52600.515 21/03/02,17:01:55,04,09,1, 11.9,1,1, 2.939, 10573.052, 273.117, 52600.491 21/03/02,17:01:55,05,09,1, 11.9,1,1, 2.939, 10573.033, 273.107, 52600.501 21/03/02,17:01:55,06,09,1, 11.9,1,1, 2.939, 10573.043, 273.098, 52600.496 21/03/02,17:01:55,07,09,1, 11.9,1,1, 2.939, 10573.027, 273.092, 52600.462 21/03/02,17:01:55,08,09,1, 11.9,1,1, 2.939, 10573.014, 273.071, 52600.499 21/03/02,17:01:55,09,09,1, 11.9,1,1, 2.939, 10573.045, 273.084, 52600.474 21/03/02,17:01:55,10,09,1, 11.9,1,1, 2.939, 10572.989, 273.088, 52600.460 21/03/02,17:01:55,11,09,1, 11.9,1,1, 2.939, 10572.992, 273.098, 52600.470 21/03/02,17:01:55,12,09,1, 11.9,1,1, 2.939, 10572.950, 273.109, 52600.463 21/03/02,17:01:55,13,09,1, 11.9,1,1, 2.939, 10572.994, 273.083, 52600.460 21/03/02,17:01:55,14,09,1, 11.9,1,1, 2.939, 10572.950, 273.079, 52600.445 21/03/02,17:01:55,15,09,1, 11.9,1,1, 2.939, 10572.928, 273.075, 52600.460 21/03/02,17:01:55,16,09,1, 11.9,1,1, 2.939, 10572.933, 273.077, 52600.464 21/03/02,17:01:55,17,09,1, 11.9,1,1, 2.939, 10572.915, 273.047, 52600.497 21/03/02,17:01:55,18,09,1, 11.9,1,1, 2.939, 10572.900, 273.066, 52600.479 21/03/02,17:01:55,19,09,1, 11.9,1,1, 2.939, 10572.910, 273.042, 52600.499 21/03/02,17:01:56,00,09,1, 11.8,1,1, 2.944, 10572.906, 273.042, 52600.499 21/03/02,17:01:56,01,09,1, 11.8,1,1, 2.944, 10572.885, 273.054, 52600.500 21/03/02,17:01:56,02,09,1, 11.8,1,1, 2.944, 10572.857, 273.018, 52600.479 21/03/02,17:01:56,03,09,1, 11.8,1,1, 2.944, 10572.861, 273.046, 52600.481 21/03/02,17:01:56,04,09,1, 11.8,1,1, 2.944, 10572.862, 273.003, 52600.478 21/03/02,17:01:56,05,09,1, 11.8,1,1, 2.944, 10572.835, 273.014, 52600.491 21/03/02,17:01:56,06,09,1, 11.8,1,1, 2.944, 10572.833, 273.023, 52600.456 21/03/02,17:01:56,07,09,1, 11.8,1,1, 2.944, 10572.814, 273.029, 52600.472 21/03/02,17:01:56,08,09,1, 11.8,1,1, 2.944, 10572.821, 273.011, 52600.480 21/03/02,17:01:56,09,09,1, 11.8,1,1, 2.944, 10572.804, 273.012, 52600.490 21/03/02,17:01:56,10,09,1, 11.8,1,1, 2.944, 10572.796, 273.000, 52600.518 21/03/02,17:01:56,11,09,1, 11.8,1,1, 2.944, 10572.823, 272.999, 52600.504 21/03/02,17:01:56,12,09,1, 11.8,1,1, 2.944, 10572.792, 273.005, 52600.460 21/03/02,17:01:56,13,09,1, 11.8,1,1, 2.944, 10572.762, 272.998, 52600.466 21/03/02,17:01:56,14,09,1, 11.8,1,1, 2.944, 10572.774, 272.992, 52600.468 21/03/02,17:01:56,15,09,1, 11.8,1,1, 2.944, 10572.737, 272.973, 52600.462 21/03/02,17:01:56,16,09,1, 11.8,1,1, 2.944, 10572.737, 272.967, 52600.442 21/03/02,17:01:56,17,09,1, 11.8,1,1, 2.944, 10572.732, 272.964, 52600.450 21/03/02,17:01:56,18,09,1, 11.8,1,1, 2.944, 10572.727, 272.967, 52600.489 21/03/02,17:01:56,19,09,1, 11.8,1,1, 2.944, 10572.721, 272.939, 52600.480 21/03/02,17:01:57,00,09,1, 11.9,1,1, 2.940, 10572.714, 272.939, 52600.480 21/03/02,17:01:57,01,09,1, 11.9,1,1, 2.940, 10572.700, 272.955, 52600.468 21/03/02,17:01:57,02,09,1, 11.9,1,1, 2.940, 10572.680, 272.945, 52600.468 21/03/02,17:01:57,03,09,1, 11.9,1,1, 2.940, 10572.670, 272.928, 52600.456 21/03/02,17:01:57,04,09,1, 11.9,1,1, 2.940, 10572.677, 272.928, 52600.415 21/03/02,17:01:57,05,09,1, 11.9,1,1, 2.940, 10572.656, 272.924, 52600.440 21/03/02,17:01:57,06,09,1, 11.9,1,1, 2.940, 10572.645, 272.902, 52600.462 21/03/02,17:01:57,07,09,1, 11.9,1,1, 2.940, 10572.628, 272.922, 52600.489 21/03/02,17:01:57,08,09,1, 11.9,1,1, 2.940, 10572.642, 272.914, 52600.445 21/03/02,17:01:57,09,09,1, 11.9,1,1, 2.940, 10572.634, 272.910, 52600.448 21/03/02,17:01:57,10,09,1, 11.9,1,1, 2.940, 10572.615, 272.904, 52600.461 21/03/02,17:01:57,11,09,1, 11.9,1,1, 2.940, 10572.610, 272.914, 52600.487 21/03/02,17:01:57,12,09,1, 11.9,1,1, 2.940, 10572.643, 272.909, 52600.402 21/03/02,17:01:57,13,09,1, 11.9,1,1, 2.940, 10572.591, 272.908, 52600.449 21/03/02,17:01:57,14,09,1, 11.9,1,1, 2.940, 10572.590, 272.889, 52600.412 21/03/02,17:01:57,15,09,1, 11.9,1,1, 2.940, 10572.575, 272.880, 52600.456 21/03/02,17:01:57,16,09,1, 11.9,1,1, 2.940, 10572.583, 272.901, 52600.473 21/03/02,17:01:57,17,09,1, 11.9,1,1, 2.940, 10572.565, 272.869, 52600.433 21/03/02,17:01:57,18,09,1, 11.9,1,1, 2.940, 10572.532, 272.862, 52600.437 21/03/02,17:01:57,19,09,1, 11.9,1,1, 2.940, 10572.553, 272.885, 52600.446 21/03/02,17:01:58,00,09,1, 11.9,1,1, 2.941, 10572.547, 272.885, 52600.446 21/03/02,17:01:58,01,09,1, 11.9,1,1, 2.941, 10572.519, 272.877, 52600.420 21/03/02,17:01:58,02,09,1, 11.9,1,1, 2.941, 10572.505, 272.851, 52600.463 21/03/02,17:01:58,03,09,1, 11.9,1,1, 2.941, 10572.493, 272.851, 52600.425 21/03/02,17:01:58,04,09,1, 11.9,1,1, 2.941, 10572.474, 272.868, 52600.472 21/03/02,17:01:58,05,09,1, 11.9,1,1, 2.941, 10572.493, 272.832, 52600.449 21/03/02,17:01:58,06,09,1, 11.9,1,1, 2.941, 10572.448, 272.822, 52600.438 21/03/02,17:01:58,07,09,1, 11.9,1,1, 2.941, 10572.447, 272.813, 52600.423 21/03/02,17:01:58,08,09,1, 11.9,1,1, 2.941, 10572.456, 272.844, 52600.414 21/03/02,17:01:58,09,09,1, 11.9,1,1, 2.941, 10572.419, 272.824, 52600.440 21/03/02,17:01:58,10,09,1, 11.9,1,1, 2.941, 10572.419, 272.796, 52600.467 21/03/02,17:01:58,11,09,1, 11.9,1,1, 2.941, 10572.396, 272.833, 52600.580 21/03/02,17:01:58,12,09,1, 11.9,1,1, 2.941, 10572.413, 272.788, 52600.437 21/03/02,17:01:58,13,09,1, 11.9,1,1, 2.941, 10572.400, 272.796, 52600.439 21/03/02,17:01:58,14,09,1, 11.9,1,1, 2.941, 10572.400, 272.814, 52600.448 21/03/02,17:01:58,15,09,1, 11.9,1,1, 2.941, 10572.364, 272.784, 52600.452 21/03/02,17:01:58,16,09,1, 11.9,1,1, 2.941, 10572.338, 272.779, 52600.403 21/03/02,17:01:58,17,09,1, 11.9,1,1, 2.941, 10572.337, 272.786, 52600.438 21/03/02,17:01:58,18,09,1, 11.9,1,1, 2.941, 10572.336, 272.776, 52600.426 21/03/02,17:01:58,19,09,1, 11.9,1,1, 2.941, 10572.304, 272.780, 52600.435 21/03/02,17:01:59,00,09,1, 11.9,1,1, 2.942, 10572.296, 272.780, 52600.435 21/03/02,17:01:59,01,09,1, 11.9,1,1, 2.942, 10572.311, 272.749, 52600.419 21/03/02,17:01:59,02,09,1, 11.9,1,1, 2.942, 10572.272, 272.784, 52600.421 21/03/02,17:01:59,03,09,1, 11.9,1,1, 2.942, 10572.266, 272.744, 52600.434 21/03/02,17:01:59,04,09,1, 11.9,1,1, 2.942, 10572.275, 272.752, 52600.438 21/03/02,17:01:59,05,09,1, 11.9,1,1, 2.942, 10572.237, 272.751, 52600.432 21/03/02,17:01:59,06,09,1, 11.9,1,1, 2.942, 10572.238, 272.758, 52600.410 21/03/02,17:01:59,07,09,1, 11.9,1,1, 2.942, 10572.201, 272.754, 52600.415 21/03/02,17:01:59,08,09,1, 11.9,1,1, 2.942, 10572.187, 272.731, 52600.452 21/03/02,17:01:59,09,09,1, 11.9,1,1, 2.942, 10572.209, 272.726, 52600.433 21/03/02,17:01:59,10,09,1, 11.9,1,1, 2.942, 10572.180, 272.714, 52600.432 21/03/02,17:01:59,11,09,1, 11.9,1,1, 2.942, 10572.152, 272.713, 52600.416 21/03/02,17:01:59,12,09,1, 11.9,1,1, 2.942, 10572.141, 272.694, 52600.443 21/03/02,17:01:59,13,09,1, 11.9,1,1, 2.942, 10572.133, 272.704, 52600.401 21/03/02,17:01:59,14,09,1, 11.9,1,1, 2.942, 10572.102, 272.688, 52600.424 21/03/02,17:01:59,15,09,1, 11.9,1,1, 2.942, 10572.102, 272.701, 52600.404 21/03/02,17:01:59,16,09,1, 11.9,1,1, 2.942, 10572.099, 272.679, 52600.398 21/03/02,17:01:59,17,09,1, 11.9,1,1, 2.942, 10572.068, 272.655, 52600.407 21/03/02,17:01:59,18,09,1, 11.9,1,1, 2.942, 10572.076, 272.664, 52600.400 21/03/02,17:01:59,19,09,1, 11.9,1,1, 2.942, 10572.065, 272.674, 52600.356 21/03/02,17:02:00,00,09,1, 11.9,1,1, 2.939, 10572.063, 272.674, 52600.356 21/03/02,17:02:00,01,09,1, 11.9,1,1, 2.939, 10572.037, 272.648, 52600.450 21/03/02,17:02:00,02,09,1, 11.9,1,1, 2.939, 10571.995, 272.687, 52600.431 21/03/02,17:02:00,03,09,1, 11.9,1,1, 2.939, 10571.993, 272.675, 52600.526 21/03/02,17:02:00,04,09,1, 11.9,1,1, 2.939, 10571.973, 272.661, 52600.422 21/03/02,17:02:00,05,09,1, 11.9,1,1, 2.939, 10571.964, 272.656, 52600.403 21/03/02,17:02:00,06,09,1, 11.9,1,1, 2.939, 10571.962, 272.651, 52600.410 21/03/02,17:02:00,07,09,1, 11.9,1,1, 2.939, 10571.954, 272.652, 52600.416 21/03/02,17:02:00,08,09,1, 11.9,1,1, 2.939, 10571.910, 272.622, 52600.396 21/03/02,17:02:00,09,09,1, 11.9,1,1, 2.939, 10571.940, 272.646, 52600.419 21/03/02,17:02:00,10,09,1, 11.9,1,1, 2.939, 10571.914, 272.621, 52600.452 21/03/02,17:02:00,11,09,1, 11.9,1,1, 2.939, 10571.900, 272.628, 52600.390 21/03/02,17:02:00,12,09,1, 11.9,1,1, 2.939, 10571.854, 272.640, 52600.376 21/03/02,17:02:00,13,09,1, 11.9,1,1, 2.939, 10571.854, 272.624, 52600.376 21/03/02,17:02:00,14,09,1, 11.9,1,1, 2.939, 10571.843, 272.601, 52600.392 21/03/02,17:02:00,15,09,1, 11.9,1,1, 2.939, 10571.829, 272.611, 52600.388 21/03/02,17:02:00,16,09,1, 11.9,1,1, 2.939, 10571.827, 272.614, 52600.401 21/03/02,17:02:00,17,09,1, 11.9,1,1, 2.939, 10571.829, 272.622, 52600.376 21/03/02,17:02:00,18,09,1, 11.9,1,1, 2.939, 10571.804, 272.606, 52600.401 21/03/02,17:02:00,19,09,1, 11.9,1,1, 2.939, 10571.799, 272.607, 52600.384 21/03/02,17:02:01,00,08,1, 11.9,1,1, 2.941, 10571.796, 272.607, 52600.384 21/03/02,17:02:01,01,08,1, 11.9,1,1, 2.941, 10571.788, 272.613, 52600.401 21/03/02,17:02:01,02,08,1, 11.9,1,1, 2.941, 10571.759, 272.590, 52600.378 21/03/02,17:02:01,03,08,1, 11.9,1,1, 2.941, 10571.759, 272.615, 52600.372 21/03/02,17:02:01,04,08,1, 11.9,1,1, 2.941, 10571.736, 272.594, 52600.377 21/03/02,17:02:01,05,08,1, 11.9,1,1, 2.941, 10571.736, 272.603, 52600.359 21/03/02,17:02:01,06,08,1, 11.9,1,1, 2.941, 10571.726, 272.601, 52600.368 21/03/02,17:02:01,07,08,1, 11.9,1,1, 2.941, 10571.695, 272.621, 52600.361 21/03/02,17:02:01,08,08,1, 11.9,1,1, 2.941, 10571.694, 272.641, 52600.378 21/03/02,17:02:01,09,08,1, 11.9,1,1, 2.941, 10571.691, 272.620, 52600.371 21/03/02,17:02:01,10,08,1, 11.9,1,1, 2.941, 10571.681, 272.627, 52600.376 21/03/02,17:02:01,11,08,1, 11.9,1,1, 2.941, 10571.636, 272.619, 52600.534 21/03/02,17:02:01,12,08,1, 11.9,1,1, 2.941, 10571.607, 272.600, 52600.402 21/03/02,17:02:01,13,08,1, 11.9,1,1, 2.941, 10571.597, 272.636, 52600.398 21/03/02,17:02:01,14,08,1, 11.9,1,1, 2.941, 10571.626, 272.598, 52600.347 21/03/02,17:02:01,15,08,1, 11.9,1,1, 2.941, 10571.628, 272.602, 52600.338 21/03/02,17:02:01,16,08,1, 11.9,1,1, 2.941, 10571.612, 272.623, 52600.338 21/03/02,17:02:01,17,08,1, 11.9,1,1, 2.941, 10571.600, 272.590, 52600.361 21/03/02,17:02:01,18,08,1, 11.9,1,1, 2.941, 10571.589, 272.590, 52600.355 21/03/02,17:02:01,19,08,1, 11.9,1,1, 2.941, 10571.557, 272.596, 52600.336 21/03/02,17:02:02,00,08,1, 11.8,1,1, 2.939, 10571.554, 272.596, 52600.336 21/03/02,17:02:02,01,08,1, 11.8,1,1, 2.939, 10571.548, 272.589, 52600.344 21/03/02,17:02:02,02,08,1, 11.8,1,1, 2.939, 10571.530, 272.593, 52600.337 21/03/02,17:02:02,03,08,1, 11.8,1,1, 2.939, 10571.502, 272.572, 52600.344 21/03/02,17:02:02,04,08,1, 11.8,1,1, 2.939, 10571.495, 272.567, 52600.319 21/03/02,17:02:02,05,08,1, 11.8,1,1, 2.939, 10571.515, 272.571, 52600.326 21/03/02,17:02:02,06,08,1, 11.8,1,1, 2.939, 10571.499, 272.575, 52600.280 21/03/02,17:02:02,07,08,1, 11.8,1,1, 2.939, 10571.468, 272.579, 52600.326 21/03/02,17:02:02,08,08,1, 11.8,1,1, 2.939, 10571.427, 272.563, 52600.327 21/03/02,17:02:02,09,08,1, 11.8,1,1, 2.939, 10571.453, 272.559, 52600.338 21/03/02,17:02:02,10,08,1, 11.8,1,1, 2.939, 10571.439, 272.557, 52600.327 21/03/02,17:02:02,11,08,1, 11.8,1,1, 2.939, 10571.437, 272.570, 52600.308 21/03/02,17:02:02,12,08,1, 11.8,1,1, 2.939, 10571.440, 272.551, 52600.227 21/03/02,17:02:02,13,08,1, 11.8,1,1, 2.939, 10571.416, 272.535, 52600.430 21/03/02,17:02:02,14,08,1, 11.8,1,1, 2.939, 10571.408, 272.547, 52600.358 21/03/02,17:02:02,15,08,1, 11.8,1,1, 2.939, 10571.398, 272.534, 52600.334 21/03/02,17:02:02,16,08,1, 11.8,1,1, 2.939, 10571.389, 272.512, 52600.306 21/03/02,17:02:02,17,08,1, 11.8,1,1, 2.939, 10571.377, 272.530, 52600.277 21/03/02,17:02:02,18,08,1, 11.8,1,1, 2.939, 10571.375, 272.525, 52600.318 21/03/02,17:02:02,19,08,1, 11.8,1,1, 2.939, 10571.349, 272.528, 52600.279 21/03/02,17:02:03,00,09,1, 11.8,1,1, 2.942, 10571.345, 272.528, 52600.279 21/03/02,17:02:03,01,09,1, 11.8,1,1, 2.942, 10571.318, 272.508, 52600.296 21/03/02,17:02:03,02,09,1, 11.8,1,1, 2.942, 10571.288, 272.515, 52600.265 21/03/02,17:02:03,03,09,1, 11.8,1,1, 2.942, 10571.339, 272.518, 52600.267 21/03/02,17:02:03,04,09,1, 11.8,1,1, 2.942, 10571.291, 272.503, 52600.275 21/03/02,17:02:03,05,09,1, 11.8,1,1, 2.942, 10571.273, 272.500, 52600.266 21/03/02,17:02:03,06,09,1, 11.8,1,1, 2.942, 10571.256, 272.491, 52600.265 21/03/02,17:02:03,07,09,1, 11.8,1,1, 2.942, 10571.240, 272.474, 52600.390 21/03/02,17:02:03,08,09,1, 11.8,1,1, 2.942, 10571.222, 272.482, 52600.245 21/03/02,17:02:03,09,09,1, 11.8,1,1, 2.942, 10571.229, 272.481, 52600.238 21/03/02,17:02:03,10,09,1, 11.8,1,1, 2.942, 10571.245, 272.484, 52600.234 21/03/02,17:02:03,11,09,1, 11.8,1,1, 2.942, 10571.209, 272.459, 52600.241 21/03/02,17:02:03,12,09,1, 11.8,1,1, 2.942, 10571.214, 272.458, 52600.253 21/03/02,17:02:03,13,09,1, 11.8,1,1, 2.942, 10571.225, 272.450, 52600.284 21/03/02,17:02:03,14,09,1, 11.8,1,1, 2.942, 10571.192, 272.443, 52600.220 21/03/02,17:02:03,15,09,1, 11.8,1,1, 2.942, 10571.194, 272.472, 52600.261 21/03/02,17:02:03,16,09,1, 11.8,1,1, 2.942, 10571.192, 272.471, 52600.234 21/03/02,17:02:03,17,09,1, 11.8,1,1, 2.942, 10571.155, 272.422, 52600.228 21/03/02,17:02:03,18,09,1, 11.8,1,1, 2.942, 10571.155, 272.443, 52600.222 21/03/02,17:02:03,19,09,1, 11.8,1,1, 2.942, 10571.143, 272.449, 52600.196 21/03/02,17:02:04,00,09,1, 11.9,1,1, 2.938, 10571.136, 272.449, 52600.196 21/03/02,17:02:04,01,09,1, 11.9,1,1, 2.938, 10571.133, 272.421, 52600.218 21/03/02,17:02:04,02,09,1, 11.9,1,1, 2.938, 10571.127, 272.423, 52600.213 21/03/02,17:02:04,03,09,1, 11.9,1,1, 2.938, 10571.100, 272.417, 52600.235 21/03/02,17:02:04,04,09,1, 11.9,1,1, 2.938, 10571.098, 272.411, 52600.186 21/03/02,17:02:04,05,09,1, 11.9,1,1, 2.938, 10571.079, 272.434, 52600.193 21/03/02,17:02:04,06,09,1, 11.9,1,1, 2.938, 10571.072, 272.420, 52600.191 21/03/02,17:02:04,07,09,1, 11.9,1,1, 2.938, 10571.065, 272.419, 52600.193 21/03/02,17:02:04,08,09,1, 11.9,1,1, 2.938, 10571.044, 272.398, 52600.193 21/03/02,17:02:04,09,09,1, 11.9,1,1, 2.938, 10571.057, 272.394, 52600.188 21/03/02,17:02:04,10,09,1, 11.9,1,1, 2.938, 10571.036, 272.412, 52600.190 21/03/02,17:02:04,11,09,1, 11.9,1,1, 2.938, 10571.039, 272.419, 52600.203 21/03/02,17:02:04,12,09,1, 11.9,1,1, 2.938, 10571.041, 272.396, 52600.178 21/03/02,17:02:04,13,09,1, 11.9,1,1, 2.938, 10571.022, 272.373, 52600.159 21/03/02,17:02:04,14,09,1, 11.9,1,1, 2.938, 10571.013, 272.382, 52600.200 21/03/02,17:02:04,15,09,1, 11.9,1,1, 2.938, 10571.004, 272.380, 52600.150 21/03/02,17:02:04,16,09,1, 11.9,1,1, 2.938, 10571.014, 272.405, 52600.193 21/03/02,17:02:04,17,09,1, 11.9,1,1, 2.938, 10571.003, 272.369, 52600.174 21/03/02,17:02:04,18,09,1, 11.9,1,1, 2.938, 10571.004, 272.366, 52600.181 21/03/02,17:02:04,19,09,1, 11.9,1,1, 2.938, 10571.010, 272.334, 52600.170 21/03/02,17:02:05,00,09,1, 11.8,1,1, 2.939, 10571.003, 272.334, 52600.170 21/03/02,17:02:05,01,09,1, 11.8,1,1, 2.939, 10570.961, 272.364, 52600.195 21/03/02,17:02:05,02,09,1, 11.8,1,1, 2.939, 10570.951, 272.333, 52600.130 21/03/02,17:02:05,03,09,1, 11.8,1,1, 2.939, 10570.946, 272.333, 52600.129 21/03/02,17:02:05,04,09,1, 11.8,1,1, 2.939, 10570.949, 272.343, 52600.116 21/03/02,17:02:05,05,09,1, 11.8,1,1, 2.939, 10570.908, 272.312, 52600.126 21/03/02,17:02:05,06,09,1, 11.8,1,1, 2.939, 10570.919, 272.293, 52600.106 21/03/02,17:02:05,07,09,1, 11.8,1,1, 2.939, 10570.926, 272.333, 52600.107 21/03/02,17:02:05,08,09,1, 11.8,1,1, 2.939, 10570.901, 272.296, 52600.104 21/03/02,17:02:05,09,09,1, 11.8,1,1, 2.939, 10570.908, 272.295, 52600.132 21/03/02,17:02:05,10,09,1, 11.8,1,1, 2.939, 10570.892, 272.262, 52600.111 21/03/02,17:02:05,11,09,1, 11.8,1,1, 2.939, 10570.878, 272.301, 52600.114 21/03/02,17:02:05,12,09,1, 11.8,1,1, 2.939, 10570.871, 272.293, 52600.106 21/03/02,17:02:05,13,09,1, 11.8,1,1, 2.939, 10570.873, 272.277, 52600.114 21/03/02,17:02:05,14,09,1, 11.8,1,1, 2.939, 10570.859, 272.292, 52600.103 21/03/02,17:02:05,15,09,1, 11.8,1,1, 2.939, 10570.870, 272.272, 52600.115 21/03/02,17:02:05,16,09,1, 11.8,1,1, 2.939, 10570.851, 272.273, 52600.092 21/03/02,17:02:05,17,09,1, 11.8,1,1, 2.939, 10570.831, 272.263, 52600.096 21/03/02,17:02:05,18,09,1, 11.8,1,1, 2.939, 10570.842, 272.266, 52600.059 21/03/02,17:02:05,19,09,1, 11.8,1,1, 2.939, 10570.831, 272.257, 52600.063 21/03/02,17:02:06,00,09,1, 11.9,1,1, 2.940, 10570.828, 272.257, 52600.063 21/03/02,17:02:06,01,09,1, 11.9,1,1, 2.940, 10570.814, 272.276, 52600.039 21/03/02,17:02:06,02,09,1, 11.9,1,1, 2.940, 10570.827, 272.282, 52600.083 21/03/02,17:02:06,03,09,1, 11.9,1,1, 2.940, 10570.785, 272.243, 52600.063 21/03/02,17:02:06,04,09,1, 11.9,1,1, 2.940, 10570.770, 272.253, 52600.079 21/03/02,17:02:06,05,09,1, 11.9,1,1, 2.940, 10570.780, 272.228, 52600.074 21/03/02,17:02:06,06,09,1, 11.9,1,1, 2.940, 10570.763, 272.238, 52600.069 21/03/02,17:02:06,07,09,1, 11.9,1,1, 2.940, 10570.760, 272.234, 52600.062 21/03/02,17:02:06,08,09,1, 11.9,1,1, 2.940, 10570.739, 272.200, 52600.034 21/03/02,17:02:06,09,09,1, 11.9,1,1, 2.940, 10570.740, 272.208, 52600.025 21/03/02,17:02:06,10,09,1, 11.9,1,1, 2.940, 10570.730, 272.223, 52600.063 21/03/02,17:02:06,11,09,1, 11.9,1,1, 2.940, 10570.719, 272.203, 52600.024 21/03/02,17:02:06,12,09,1, 11.9,1,1, 2.940, 10570.712, 272.199, 52600.089 21/03/02,17:02:06,13,09,1, 11.9,1,1, 2.940, 10570.688, 272.209, 52600.047 21/03/02,17:02:06,14,09,1, 11.9,1,1, 2.940, 10570.709, 272.198, 52600.043 21/03/02,17:02:06,15,09,1, 11.9,1,1, 2.940, 10570.701, 272.180, 52600.025 21/03/02,17:02:06,16,09,1, 11.9,1,1, 2.940, 10570.681, 272.169, 52600.031 21/03/02,17:02:06,17,09,1, 11.9,1,1, 2.940, 10570.681, 272.188, 52600.037 21/03/02,17:02:06,18,09,1, 11.9,1,1, 2.940, 10570.660, 272.153, 52600.011 21/03/02,17:02:06,19,09,1, 11.9,1,1, 2.940, 10570.666, 272.167, 52600.046 21/03/02,17:02:07,00,08,1, 11.9,1,1, 2.938, 10570.661, 272.167, 52600.046 21/03/02,17:02:07,01,08,1, 11.9,1,1, 2.938, 10570.645, 272.142, 52600.063 21/03/02,17:02:07,02,08,1, 11.9,1,1, 2.938, 10570.646, 272.159, 52600.033 21/03/02,17:02:07,03,08,1, 11.9,1,1, 2.938, 10570.624, 272.147, 52600.068 21/03/02,17:02:07,04,08,1, 11.9,1,1, 2.938, 10570.611, 272.142, 52600.050 21/03/02,17:02:07,05,08,1, 11.9,1,1, 2.938, 10570.620, 272.162, 52600.036 21/03/02,17:02:07,06,08,1, 11.9,1,1, 2.938, 10570.612, 272.157, 52600.054 21/03/02,17:02:07,07,08,1, 11.9,1,1, 2.938, 10570.598, 272.146, 52600.025 21/03/02,17:02:07,08,08,1, 11.9,1,1, 2.938, 10570.586, 272.139, 52600.040 21/03/02,17:02:07,09,08,1, 11.9,1,1, 2.938, 10570.576, 272.140, 52600.044 21/03/02,17:02:07,10,08,1, 11.9,1,1, 2.938, 10570.607, 272.099, 52600.051 21/03/02,17:02:07,11,08,1, 11.9,1,1, 2.938, 10570.581, 272.099, 52600.041 21/03/02,17:02:07,12,08,1, 11.9,1,1, 2.938, 10570.560, 272.116, 52600.054 21/03/02,17:02:07,13,08,1, 11.9,1,1, 2.938, 10570.548, 272.124, 52600.080 21/03/02,17:02:07,14,08,1, 11.9,1,1, 2.938, 10570.553, 272.113, 52600.075 21/03/02,17:02:07,15,08,1, 11.9,1,1, 2.938, 10570.529, 272.097, 52599.944 21/03/02,17:02:07,16,08,1, 11.9,1,1, 2.938, 10570.518, 272.110, 52600.083 21/03/02,17:02:07,17,08,1, 11.9,1,1, 2.938, 10570.549, 272.096, 52600.134 21/03/02,17:02:07,18,08,1, 11.9,1,1, 2.938, 10570.573, 272.129, 52600.042 21/03/02,17:02:07,19,08,1, 11.9,1,1, 2.938, 10570.571, 272.100, 52600.058 21/03/02,17:02:08,00,08,1, 11.7,1,1, 2.936, 10570.569, 272.100, 52600.058 21/03/02,17:02:08,01,08,1, 11.7,1,1, 2.936, 10570.527, 272.056, 52600.000 21/03/02,17:02:08,02,08,1, 11.7,1,1, 2.936, 10570.526, 272.068, 52600.007 21/03/02,17:02:08,03,08,1, 11.7,1,1, 2.936, 10570.491, 272.090, 52600.012 21/03/02,17:02:08,04,08,1, 11.7,1,1, 2.936, 10570.526, 272.065, 52600.031 21/03/02,17:02:08,05,08,1, 11.7,1,1, 2.936, 10570.493, 272.067, 52600.010 21/03/02,17:02:08,06,08,1, 11.7,1,1, 2.936, 10570.467, 272.091, 52600.011 21/03/02,17:02:08,07,08,1, 11.7,1,1, 2.936, 10570.503, 272.057, 52600.027 21/03/02,17:02:08,08,08,1, 11.7,1,1, 2.936, 10570.489, 272.081, 52600.004 21/03/02,17:02:08,09,08,1, 11.7,1,1, 2.936, 10570.485, 272.061, 52599.979 21/03/02,17:02:08,10,08,1, 11.7,1,1, 2.936, 10570.503, 272.070, 52600.012 21/03/02,17:02:08,11,08,1, 11.7,1,1, 2.936, 10570.473, 272.049, 52599.950 21/03/02,17:02:08,12,08,1, 11.7,1,1, 2.936, 10570.453, 272.073, 52599.976 21/03/02,17:02:08,13,08,1, 11.7,1,1, 2.936, 10570.478, 272.060, 52600.001 21/03/02,17:02:08,14,08,1, 11.7,1,1, 2.936, 10570.473, 272.043, 52599.965 21/03/02,17:02:08,15,08,1, 11.7,1,1, 2.936, 10570.475, 272.054, 52600.013 21/03/02,17:02:08,16,08,1, 11.7,1,1, 2.936, 10570.445, 272.030, 52600.006 21/03/02,17:02:08,17,08,1, 11.7,1,1, 2.936, 10570.479, 272.051, 52600.008 21/03/02,17:02:08,18,08,1, 11.7,1,1, 2.936, 10570.423, 272.035, 52599.975 21/03/02,17:02:08,19,08,1, 11.7,1,1, 2.936, 10570.456, 272.022, 52599.973 21/03/02,17:02:09,00,07,1, 11.9,1,1, 2.935, 10570.452, 272.022, 52599.973 21/03/02,17:02:09,01,07,1, 11.9,1,1, 2.935, 10570.471, 272.015, 52599.978 21/03/02,17:02:09,02,07,1, 11.9,1,1, 2.935, 10570.443, 272.029, 52599.967 21/03/02,17:02:09,03,07,1, 11.9,1,1, 2.935, 10570.436, 272.027, 52599.984 21/03/02,17:02:09,04,07,1, 11.9,1,1, 2.935, 10570.440, 272.021, 52599.932 21/03/02,17:02:09,05,07,1, 11.9,1,1, 2.935, 10570.438, 272.020, 52599.975 21/03/02,17:02:09,06,07,1, 11.9,1,1, 2.935, 10570.437, 272.007, 52599.997 21/03/02,17:02:09,07,07,1, 11.9,1,1, 2.935, 10570.441, 272.007, 52599.978 21/03/02,17:02:09,08,07,1, 11.9,1,1, 2.935, 10570.426, 272.033, 52599.962 21/03/02,17:02:09,09,07,1, 11.9,1,1, 2.935, 10570.421, 272.000, 52599.962 21/03/02,17:02:09,10,07,1, 11.9,1,1, 2.935, 10570.419, 271.989, 52599.983 21/03/02,17:02:09,11,07,1, 11.9,1,1, 2.935, 10570.442, 271.997, 52599.959 21/03/02,17:02:09,12,07,1, 11.9,1,1, 2.935, 10570.400, 272.010, 52600.102 21/03/02,17:02:09,13,07,1, 11.9,1,1, 2.935, 10570.392, 272.002, 52599.948 21/03/02,17:02:09,14,07,1, 11.9,1,1, 2.935, 10570.398, 271.988, 52599.975 21/03/02,17:02:09,15,07,1, 11.9,1,1, 2.935, 10570.398, 271.983, 52599.976 21/03/02,17:02:09,16,07,1, 11.9,1,1, 2.935, 10570.419, 271.977, 52599.952 21/03/02,17:02:09,17,07,1, 11.9,1,1, 2.935, 10570.405, 271.990, 52599.940 21/03/02,17:02:09,18,07,1, 11.9,1,1, 2.935, 10570.403, 271.976, 52599.943 21/03/02,17:02:09,19,07,1, 11.9,1,1, 2.935, 10570.406, 271.976, 52599.917 21/03/02,17:02:10,00,08,1, 11.9,1,1, 2.941, 10570.402, 271.976, 52599.917 21/03/02,17:02:10,01,08,1, 11.9,1,1, 2.941, 10570.407, 271.972, 52599.929 21/03/02,17:02:10,02,08,1, 11.9,1,1, 2.941, 10570.410, 271.948, 52599.945 21/03/02,17:02:10,03,08,1, 11.9,1,1, 2.941, 10570.406, 271.964, 52599.949 21/03/02,17:02:10,04,08,1, 11.9,1,1, 2.941, 10570.396, 271.961, 52599.960 21/03/02,17:02:10,05,08,1, 11.9,1,1, 2.941, 10570.395, 271.958, 52599.925 21/03/02,17:02:10,06,08,1, 11.9,1,1, 2.941, 10570.387, 271.949, 52599.917 21/03/02,17:02:10,07,08,1, 11.9,1,1, 2.941, 10570.399, 271.930, 52599.916 21/03/02,17:02:10,08,08,1, 11.9,1,1, 2.941, 10570.399, 271.940, 52599.921 21/03/02,17:02:10,09,08,1, 11.9,1,1, 2.941, 10570.392, 271.937, 52599.908 21/03/02,17:02:10,10,08,1, 11.9,1,1, 2.941, 10570.398, 271.928, 52599.908 21/03/02,17:02:10,11,08,1, 11.9,1,1, 2.941, 10570.361, 271.934, 52599.879 21/03/02,17:02:10,12,08,1, 11.9,1,1, 2.941, 10570.404, 271.924, 52599.891 21/03/02,17:02:10,13,08,1, 11.9,1,1, 2.941, 10570.372, 271.930, 52599.953 21/03/02,17:02:10,14,08,1, 11.9,1,1, 2.941, 10570.374, 271.929, 52599.931 21/03/02,17:02:10,15,08,1, 11.9,1,1, 2.941, 10570.380, 271.917, 52599.932 21/03/02,17:02:10,16,08,1, 11.9,1,1, 2.941, 10570.386, 271.925, 52599.948 21/03/02,17:02:10,17,08,1, 11.9,1,1, 2.941, 10570.390, 271.917, 52599.941 21/03/02,17:02:10,18,08,1, 11.9,1,1, 2.941, 10570.398, 271.914, 52599.940 21/03/02,17:02:10,19,08,1, 11.9,1,1, 2.941, 10570.367, 271.893, 52599.888 21/03/02,17:02:11,00,08,1, 11.9,1,1, 2.942, 10570.360, 271.893, 52599.888 21/03/02,17:02:11,01,08,1, 11.9,1,1, 2.942, 10570.363, 271.892, 52599.921 21/03/02,17:02:11,02,08,1, 11.9,1,1, 2.942, 10570.381, 271.927, 52599.900 21/03/02,17:02:11,03,08,1, 11.9,1,1, 2.942, 10570.375, 271.903, 52599.916 21/03/02,17:02:11,04,08,1, 11.9,1,1, 2.942, 10570.356, 271.886, 52599.923 21/03/02,17:02:11,05,08,1, 11.9,1,1, 2.942, 10570.350, 271.898, 52599.924 21/03/02,17:02:11,06,08,1, 11.9,1,1, 2.942, 10570.373, 271.910, 52599.910 21/03/02,17:02:11,07,08,1, 11.9,1,1, 2.942, 10570.387, 271.894, 52599.923 21/03/02,17:02:11,08,08,1, 11.9,1,1, 2.942, 10570.368, 271.849, 52599.883 21/03/02,17:02:11,09,08,1, 11.9,1,1, 2.942, 10570.373, 271.887, 52599.886 21/03/02,17:02:11,10,08,1, 11.9,1,1, 2.942, 10570.387, 271.870, 52599.889 21/03/02,17:02:11,11,08,1, 11.9,1,1, 2.942, 10570.372, 271.851, 52599.892 21/03/02,17:02:11,12,08,1, 11.9,1,1, 2.942, 10570.365, 271.843, 52599.887 21/03/02,17:02:11,13,08,1, 11.9,1,1, 2.942, 10570.398, 271.839, 52599.879 21/03/02,17:02:11,14,08,1, 11.9,1,1, 2.942, 10570.393, 271.822, 52599.884 21/03/02,17:02:11,15,08,1, 11.9,1,1, 2.942, 10570.376, 271.839, 52599.894 21/03/02,17:02:11,16,08,1, 11.9,1,1, 2.942, 10570.379, 271.815, 52599.901 21/03/02,17:02:11,17,08,1, 11.9,1,1, 2.942, 10570.391, 271.819, 52599.906 21/03/02,17:02:11,18,08,1, 11.9,1,1, 2.942, 10570.372, 271.822, 52599.897 21/03/02,17:02:11,19,08,1, 11.9,1,1, 2.942, 10570.395, 271.817, 52599.903 21/03/02,17:02:12,00,08,1, 11.9,1,1, 2.939, 10570.394, 271.817, 52599.903 21/03/02,17:02:12,01,08,1, 11.9,1,1, 2.939, 10570.385, 271.807, 52599.855 21/03/02,17:02:12,02,08,1, 11.9,1,1, 2.939, 10570.417, 271.813, 52599.868 21/03/02,17:02:12,03,08,1, 11.9,1,1, 2.939, 10570.396, 271.821, 52599.872 21/03/02,17:02:12,04,08,1, 11.9,1,1, 2.939, 10570.403, 271.811, 52599.854 21/03/02,17:02:12,05,08,1, 11.9,1,1, 2.939, 10570.401, 271.808, 52599.866 21/03/02,17:02:12,06,08,1, 11.9,1,1, 2.939, 10570.399, 271.777, 52599.856 21/03/02,17:02:12,07,08,1, 11.9,1,1, 2.939, 10570.378, 271.799, 52599.851 21/03/02,17:02:12,08,08,1, 11.9,1,1, 2.939, 10570.388, 271.795, 52599.634 21/03/02,17:02:12,09,08,1, 11.9,1,1, 2.939, 10570.369, 271.802, 52599.920 21/03/02,17:02:12,10,08,1, 11.9,1,1, 2.939, 10570.401, 271.791, 52599.934 21/03/02,17:02:12,11,08,1, 11.9,1,1, 2.939, 10570.414, 271.773, 52599.892 21/03/02,17:02:12,12,08,1, 11.9,1,1, 2.939, 10570.375, 271.797, 52599.886 21/03/02,17:02:12,13,08,1, 11.9,1,1, 2.939, 10570.400, 271.769, 52599.899 21/03/02,17:02:12,14,08,1, 11.9,1,1, 2.939, 10570.417, 271.804, 52599.880 21/03/02,17:02:12,15,08,1, 11.9,1,1, 2.939, 10570.405, 271.778, 52599.883 21/03/02,17:02:12,16,08,1, 11.9,1,1, 2.939, 10570.426, 271.783, 52599.882 21/03/02,17:02:12,17,08,1, 11.9,1,1, 2.939, 10570.394, 271.758, 52599.851 21/03/02,17:02:12,18,08,1, 11.9,1,1, 2.939, 10570.399, 271.783, 52599.867 21/03/02,17:02:12,19,08,1, 11.9,1,1, 2.939, 10570.406, 271.762, 52599.868 21/03/02,17:02:13,00,08,1, 11.8,1,1, 2.938, 10570.402, 271.762, 52599.868 21/03/02,17:02:13,01,08,1, 11.8,1,1, 2.938, 10570.424, 271.747, 52599.859 21/03/02,17:02:13,02,08,1, 11.8,1,1, 2.938, 10570.396, 271.749, 52599.843 21/03/02,17:02:13,03,08,1, 11.8,1,1, 2.938, 10570.411, 271.766, 52599.830 21/03/02,17:02:13,04,08,1, 11.8,1,1, 2.938, 10570.400, 271.741, 52599.784 21/03/02,17:02:13,05,08,1, 11.8,1,1, 2.938, 10570.409, 271.757, 52599.793 21/03/02,17:02:13,06,08,1, 11.8,1,1, 2.938, 10570.402, 271.750, 52599.838 21/03/02,17:02:13,07,08,1, 11.8,1,1, 2.938, 10570.383, 271.746, 52599.826 21/03/02,17:02:13,08,08,1, 11.8,1,1, 2.938, 10570.413, 271.733, 52599.841 21/03/02,17:02:13,09,08,1, 11.8,1,1, 2.938, 10570.393, 271.720, 52599.803 21/03/02,17:02:13,10,08,1, 11.8,1,1, 2.938, 10570.406, 271.727, 52599.837 21/03/02,17:02:13,11,08,1, 11.8,1,1, 2.938, 10570.412, 271.738, 52599.816 21/03/02,17:02:13,12,08,1, 11.8,1,1, 2.938, 10570.376, 271.738, 52599.990 21/03/02,17:02:13,13,08,1, 11.8,1,1, 2.938, 10570.371, 271.724, 52599.804 21/03/02,17:02:13,14,08,1, 11.8,1,1, 2.938, 10570.366, 271.716, 52599.842 21/03/02,17:02:13,15,08,1, 11.8,1,1, 2.938, 10570.387, 271.724, 52599.832 21/03/02,17:02:13,16,08,1, 11.8,1,1, 2.938, 10570.402, 271.724, 52599.799 21/03/02,17:02:13,17,08,1, 11.8,1,1, 2.938, 10570.398, 271.723, 52599.801 21/03/02,17:02:13,18,08,1, 11.8,1,1, 2.938, 10570.406, 271.719, 52599.814 21/03/02,17:02:13,19,08,1, 11.8,1,1, 2.938, 10570.408, 271.709, 52599.798 21/03/02,17:02:14,00,09,1, 11.8,1,1, 2.939, 10570.402, 271.709, 52599.798 21/03/02,17:02:14,01,09,1, 11.8,1,1, 2.939, 10570.385, 271.716, 52599.784 21/03/02,17:02:14,02,09,1, 11.8,1,1, 2.939, 10570.414, 271.710, 52599.860 21/03/02,17:02:14,03,09,1, 11.8,1,1, 2.939, 10570.393, 271.688, 52599.841 21/03/02,17:02:14,04,09,1, 11.8,1,1, 2.939, 10570.413, 271.714, 52599.832 21/03/02,17:02:14,05,09,1, 11.8,1,1, 2.939, 10570.410, 271.712, 52599.804 21/03/02,17:02:14,06,09,1, 11.8,1,1, 2.939, 10570.403, 271.697, 52599.813 21/03/02,17:02:14,07,09,1, 11.8,1,1, 2.939, 10570.424, 271.694, 52599.803 21/03/02,17:02:14,08,09,1, 11.8,1,1, 2.939, 10570.414, 271.669, 52599.780 21/03/02,17:02:14,09,09,1, 11.8,1,1, 2.939, 10570.428, 271.684, 52599.808 21/03/02,17:02:14,10,09,1, 11.8,1,1, 2.939, 10570.436, 271.685, 52599.826 21/03/02,17:02:14,11,09,1, 11.8,1,1, 2.939, 10570.439, 271.687, 52599.807 21/03/02,17:02:14,12,09,1, 11.8,1,1, 2.939, 10570.431, 271.668, 52599.784 21/03/02,17:02:14,13,09,1, 11.8,1,1, 2.939, 10570.455, 271.681, 52599.787 21/03/02,17:02:14,14,09,1, 11.8,1,1, 2.939, 10570.452, 271.689, 52599.810 21/03/02,17:02:14,15,09,1, 11.8,1,1, 2.939, 10570.424, 271.664, 52599.829 21/03/02,17:02:14,16,09,1, 11.8,1,1, 2.939, 10570.446, 271.655, 52599.812 21/03/02,17:02:14,17,09,1, 11.8,1,1, 2.939, 10570.425, 271.661, 52599.809 21/03/02,17:02:14,18,09,1, 11.8,1,1, 2.939, 10570.438, 271.683, 52599.821 21/03/02,17:02:14,19,09,1, 11.8,1,1, 2.939, 10570.446, 271.676, 52599.849 21/03/02,17:02:15,00,09,1, 11.9,1,1, 2.944, 10570.444, 271.676, 52599.849 21/03/02,17:02:15,01,09,1, 11.9,1,1, 2.944, 10570.454, 271.668, 52599.763 21/03/02,17:02:15,02,09,1, 11.9,1,1, 2.944, 10570.459, 271.656, 52599.786 21/03/02,17:02:15,03,09,1, 11.9,1,1, 2.944, 10570.470, 271.683, 52599.793 21/03/02,17:02:15,04,09,1, 11.9,1,1, 2.944, 10570.450, 271.678, 52599.773 21/03/02,17:02:15,05,09,1, 11.9,1,1, 2.944, 10570.458, 271.648, 52599.805 21/03/02,17:02:15,06,09,1, 11.9,1,1, 2.944, 10570.463, 271.642, 52599.788 21/03/02,17:02:15,07,09,1, 11.9,1,1, 2.944, 10570.472, 271.635, 52599.761 21/03/02,17:02:15,08,09,1, 11.9,1,1, 2.944, 10570.473, 271.676, 52599.756 21/03/02,17:02:15,09,09,1, 11.9,1,1, 2.944, 10570.494, 271.664, 52599.798 21/03/02,17:02:15,10,09,1, 11.9,1,1, 2.944, 10570.487, 271.637, 52599.775 21/03/02,17:02:15,11,09,1, 11.9,1,1, 2.944, 10570.471, 271.659, 52599.802 21/03/02,17:02:15,12,09,1, 11.9,1,1, 2.944, 10570.492, 271.664, 52599.778 21/03/02,17:02:15,13,09,1, 11.9,1,1, 2.944, 10570.489, 271.657, 52599.769 21/03/02,17:02:15,14,09,1, 11.9,1,1, 2.944, 10570.489, 271.640, 52599.782 21/03/02,17:02:15,15,09,1, 11.9,1,1, 2.944, 10570.466, 271.653, 52599.731 21/03/02,17:02:15,16,09,1, 11.9,1,1, 2.944, 10570.525, 271.666, 52599.760 21/03/02,17:02:15,17,09,1, 11.9,1,1, 2.944, 10570.490, 271.640, 52599.849 21/03/02,17:02:15,18,09,1, 11.9,1,1, 2.944, 10570.529, 271.659, 52599.775 21/03/02,17:02:15,19,09,1, 11.9,1,1, 2.944, 10570.536, 271.655, 52599.778 21/03/02,17:02:16,00,09,1, 11.9,1,1, 2.937, 10570.536, 271.655, 52599.778 21/03/02,17:02:16,01,09,1, 11.9,1,1, 2.937, 10570.527, 271.638, 52599.786 21/03/02,17:02:16,02,09,1, 11.9,1,1, 2.937, 10570.510, 271.636, 52599.743 21/03/02,17:02:16,03,09,1, 11.9,1,1, 2.937, 10570.525, 271.667, 52599.771 21/03/02,17:02:16,04,09,1, 11.9,1,1, 2.937, 10570.526, 271.644, 52599.801 21/03/02,17:02:16,05,09,1, 11.9,1,1, 2.937, 10570.516, 271.641, 52599.790 21/03/02,17:02:16,06,09,1, 11.9,1,1, 2.937, 10570.507, 271.636, 52599.814 21/03/02,17:02:16,07,09,1, 11.9,1,1, 2.937, 10570.535, 271.641, 52599.756 21/03/02,17:02:16,08,09,1, 11.9,1,1, 2.937, 10570.542, 271.634, 52599.766 21/03/02,17:02:16,09,09,1, 11.9,1,1, 2.937, 10570.533, 271.606, 52599.746 21/03/02,17:02:16,10,09,1, 11.9,1,1, 2.937, 10570.542, 271.660, 52599.827 21/03/02,17:02:16,11,09,1, 11.9,1,1, 2.937, 10570.548, 271.654, 52599.937 21/03/02,17:02:16,12,09,1, 11.9,1,1, 2.937, 10570.561, 271.620, 52599.732 21/03/02,17:02:16,13,09,1, 11.9,1,1, 2.937, 10570.575, 271.620, 52599.747 21/03/02,17:02:16,14,09,1, 11.9,1,1, 2.937, 10570.588, 271.619, 52599.532 21/03/02,17:02:16,15,09,1, 11.9,1,1, 2.937, 10570.577, 271.636, 52599.953 21/03/02,17:02:16,16,09,1, 11.9,1,1, 2.937, 10570.605, 271.609, 52599.710 21/03/02,17:02:16,17,09,1, 11.9,1,1, 2.937, 10570.619, 271.617, 52599.688 21/03/02,17:02:16,18,09,1, 11.9,1,1, 2.937, 10570.603, 271.636, 52599.711 21/03/02,17:02:16,19,09,1, 11.9,1,1, 2.937, 10570.597, 271.621, 52599.734 21/03/02,17:02:17,00,09,1, 11.9,1,1, 2.937, 10570.594, 271.621, 52599.734 21/03/02,17:02:17,01,09,1, 11.9,1,1, 2.937, 10570.571, 271.606, 52599.757 21/03/02,17:02:17,02,09,1, 11.9,1,1, 2.937, 10570.613, 271.596, 52599.766 21/03/02,17:02:17,03,09,1, 11.9,1,1, 2.937, 10570.587, 271.627, 52599.748 21/03/02,17:02:17,04,09,1, 11.9,1,1, 2.937, 10570.597, 271.622, 52599.795 21/03/02,17:02:17,05,09,1, 11.9,1,1, 2.937, 10570.604, 271.605, 52599.771 21/03/02,17:02:17,06,09,1, 11.9,1,1, 2.937, 10570.620, 271.609, 52599.749 21/03/02,17:02:17,07,09,1, 11.9,1,1, 2.937, 10570.636, 271.604, 52599.747 21/03/02,17:02:17,08,09,1, 11.9,1,1, 2.937, 10570.625, 271.569, 52599.758 21/03/02,17:02:17,09,09,1, 11.9,1,1, 2.937, 10570.614, 271.617, 52599.757 21/03/02,17:02:17,10,09,1, 11.9,1,1, 2.937, 10570.653, 271.606, 52599.775 21/03/02,17:02:17,11,09,1, 11.9,1,1, 2.937, 10570.647, 271.631, 52599.745 21/03/02,17:02:17,12,09,1, 11.9,1,1, 2.937, 10570.644, 271.610, 52599.749 21/03/02,17:02:17,13,09,1, 11.9,1,1, 2.937, 10570.651, 271.611, 52599.732 21/03/02,17:02:17,14,09,1, 11.9,1,1, 2.937, 10570.677, 271.614, 52599.771 21/03/02,17:02:17,15,09,1, 11.9,1,1, 2.937, 10570.675, 271.626, 52599.745 21/03/02,17:02:17,16,09,1, 11.9,1,1, 2.937, 10570.659, 271.619, 52599.768 21/03/02,17:02:17,17,09,1, 11.9,1,1, 2.937, 10570.692, 271.595, 52599.769 21/03/02,17:02:17,18,09,1, 11.9,1,1, 2.937, 10570.686, 271.624, 52599.762 21/03/02,17:02:17,19,09,1, 11.9,1,1, 2.937, 10570.678, 271.631, 52599.763 21/03/02,17:02:18,00,09,1, 11.9,1,1, 2.938, 10570.678, 271.631, 52599.763 21/03/02,17:02:18,01,09,1, 11.9,1,1, 2.938, 10570.685, 271.620, 52599.719 21/03/02,17:02:18,02,09,1, 11.9,1,1, 2.938, 10570.705, 271.621, 52599.751 21/03/02,17:02:18,03,09,1, 11.9,1,1, 2.938, 10570.709, 271.622, 52599.781 21/03/02,17:02:18,04,09,1, 11.9,1,1, 2.938, 10570.713, 271.633, 52599.764 21/03/02,17:02:18,05,09,1, 11.9,1,1, 2.938, 10570.723, 271.599, 52599.762 21/03/02,17:02:18,06,09,1, 11.9,1,1, 2.938, 10570.740, 271.632, 52599.775 21/03/02,17:02:18,07,09,1, 11.9,1,1, 2.938, 10570.755, 271.639, 52599.770 21/03/02,17:02:18,08,09,1, 11.9,1,1, 2.938, 10570.748, 271.623, 52599.752 21/03/02,17:02:18,09,09,1, 11.9,1,1, 2.938, 10570.721, 271.611, 52599.713 21/03/02,17:02:18,10,09,1, 11.9,1,1, 2.938, 10570.769, 271.618, 52599.778 21/03/02,17:02:18,11,09,1, 11.9,1,1, 2.938, 10570.758, 271.624, 52599.736 21/03/02,17:02:18,12,09,1, 11.9,1,1, 2.938, 10570.770, 271.620, 52599.774 21/03/02,17:02:18,13,09,1, 11.9,1,1, 2.938, 10570.786, 271.639, 52599.735 21/03/02,17:02:18,14,09,1, 11.9,1,1, 2.938, 10570.797, 271.621, 52599.762 21/03/02,17:02:18,15,09,1, 11.9,1,1, 2.938, 10570.807, 271.652, 52599.766 21/03/02,17:02:18,16,09,1, 11.9,1,1, 2.938, 10570.830, 271.615, 52599.734 21/03/02,17:02:18,17,09,1, 11.9,1,1, 2.938, 10570.802, 271.629, 52599.761 21/03/02,17:02:18,18,09,1, 11.9,1,1, 2.938, 10570.793, 271.630, 52599.899 21/03/02,17:02:18,19,09,1, 11.9,1,1, 2.938, 10570.821, 271.622, 52599.789 21/03/02,17:02:19,00,08,1, 11.9,1,1, 2.938, 10570.819, 271.622, 52599.789 21/03/02,17:02:19,01,08,1, 11.9,1,1, 2.938, 10570.833, 271.627, 52599.786 21/03/02,17:02:19,02,08,1, 11.9,1,1, 2.938, 10570.839, 271.646, 52599.756 21/03/02,17:02:19,03,08,1, 11.9,1,1, 2.938, 10570.846, 271.638, 52599.734 21/03/02,17:02:19,04,08,1, 11.9,1,1, 2.938, 10570.852, 271.640, 52599.771 21/03/02,17:02:19,05,08,1, 11.9,1,1, 2.938, 10570.858, 271.635, 52599.724 21/03/02,17:02:19,06,08,1, 11.9,1,1, 2.938, 10570.884, 271.655, 52599.761 21/03/02,17:02:19,07,08,1, 11.9,1,1, 2.938, 10570.875, 271.619, 52599.710 21/03/02,17:02:19,08,08,1, 11.9,1,1, 2.938, 10570.898, 271.640, 52599.735 21/03/02,17:02:19,09,08,1, 11.9,1,1, 2.938, 10570.887, 271.623, 52599.768 21/03/02,17:02:19,10,08,1, 11.9,1,1, 2.938, 10570.878, 271.642, 52599.749 21/03/02,17:02:19,11,08,1, 11.9,1,1, 2.938, 10570.894, 271.636, 52599.734 21/03/02,17:02:19,12,08,1, 11.9,1,1, 2.938, 10570.890, 271.612, 52599.742 21/03/02,17:02:19,13,08,1, 11.9,1,1, 2.938, 10570.906, 271.639, 52599.745 21/03/02,17:02:19,14,08,1, 11.9,1,1, 2.938, 10570.907, 271.633, 52599.771 21/03/02,17:02:19,15,08,1, 11.9,1,1, 2.938, 10570.947, 271.647, 52599.757 21/03/02,17:02:19,16,08,1, 11.9,1,1, 2.938, 10570.927, 271.659, 52599.766 21/03/02,17:02:19,17,08,1, 11.9,1,1, 2.938, 10570.935, 271.656, 52599.751 21/03/02,17:02:19,18,08,1, 11.9,1,1, 2.938, 10570.925, 271.629, 52599.756 21/03/02,17:02:19,19,08,1, 11.9,1,1, 2.938, 10570.945, 271.636, 52599.762 21/03/02,17:02:20,00,09,1, 11.9,1,1, 2.939, 10570.945, 271.636, 52599.762 21/03/02,17:02:20,01,09,1, 11.9,1,1, 2.939, 10570.954, 271.647, 52599.758 21/03/02,17:02:20,02,09,1, 11.9,1,1, 2.939, 10570.956, 271.643, 52599.763 21/03/02,17:02:20,03,09,1, 11.9,1,1, 2.939, 10570.965, 271.635, 52599.785 21/03/02,17:02:20,04,09,1, 11.9,1,1, 2.939, 10570.979, 271.622, 52599.736 21/03/02,17:02:20,05,09,1, 11.9,1,1, 2.939, 10570.992, 271.643, 52599.742 21/03/02,17:02:20,06,09,1, 11.9,1,1, 2.939, 10570.974, 271.663, 52599.771 21/03/02,17:02:20,07,09,1, 11.9,1,1, 2.939, 10570.983, 271.624, 52599.737 21/03/02,17:02:20,08,09,1, 11.9,1,1, 2.939, 10570.983, 271.643, 52599.740 21/03/02,17:02:20,09,09,1, 11.9,1,1, 2.939, 10570.992, 271.644, 52599.748 21/03/02,17:02:20,10,09,1, 11.9,1,1, 2.939, 10570.990, 271.638, 52599.753 21/03/02,17:02:20,11,09,1, 11.9,1,1, 2.939, 10570.981, 271.649, 52599.706 21/03/02,17:02:20,12,09,1, 11.9,1,1, 2.939, 10570.996, 271.631, 52599.745 21/03/02,17:02:20,13,09,1, 11.9,1,1, 2.939, 10571.021, 271.642, 52599.719 21/03/02,17:02:20,14,09,1, 11.9,1,1, 2.939, 10571.018, 271.644, 52599.733 21/03/02,17:02:20,15,09,1, 11.9,1,1, 2.939, 10571.028, 271.623, 52599.689 21/03/02,17:02:20,16,09,1, 11.9,1,1, 2.939, 10570.994, 271.632, 52599.617 21/03/02,17:02:20,17,09,1, 11.9,1,1, 2.939, 10571.075, 271.647, 52599.740 21/03/02,17:02:20,18,09,1, 11.9,1,1, 2.939, 10571.035, 271.651, 52599.702 21/03/02,17:02:20,19,09,1, 11.9,1,1, 2.939, 10571.051, 271.646, 52599.732 21/03/02,17:02:21,00,08,1, 11.9,1,1, 2.937, 10571.045, 271.646, 52599.732 21/03/02,17:02:21,01,08,1, 11.9,1,1, 2.937, 10571.070, 271.641, 52599.590 21/03/02,17:02:21,02,08,1, 11.9,1,1, 2.937, 10571.083, 271.630, 52599.680 21/03/02,17:02:21,03,08,1, 11.9,1,1, 2.937, 10571.055, 271.624, 52599.717 21/03/02,17:02:21,04,08,1, 11.9,1,1, 2.937, 10571.064, 271.615, 52599.725 21/03/02,17:02:21,05,08,1, 11.9,1,1, 2.937, 10571.049, 271.621, 52599.705 21/03/02,17:02:21,06,08,1, 11.9,1,1, 2.937, 10571.078, 271.638, 52599.705 21/03/02,17:02:21,07,08,1, 11.9,1,1, 2.937, 10571.064, 271.614, 52599.664 21/03/02,17:02:21,08,08,1, 11.9,1,1, 2.937, 10571.097, 271.635, 52599.693 21/03/02,17:02:21,09,08,1, 11.9,1,1, 2.937, 10571.090, 271.624, 52599.685 21/03/02,17:02:21,10,08,1, 11.9,1,1, 2.937, 10571.092, 271.638, 52599.685 21/03/02,17:02:21,11,08,1, 11.9,1,1, 2.937, 10571.094, 271.651, 52599.699 21/03/02,17:02:21,12,08,1, 11.9,1,1, 2.937, 10571.093, 271.629, 52599.681 21/03/02,17:02:21,13,08,1, 11.9,1,1, 2.937, 10571.086, 271.635, 52599.711 21/03/02,17:02:21,14,08,1, 11.9,1,1, 2.937, 10571.102, 271.628, 52599.741 21/03/02,17:02:21,15,08,1, 11.9,1,1, 2.937, 10571.106, 271.652, 52599.723 21/03/02,17:02:21,16,08,1, 11.9,1,1, 2.937, 10571.122, 271.631, 52599.700 21/03/02,17:02:21,17,08,1, 11.9,1,1, 2.937, 10571.112, 271.623, 52599.696 21/03/02,17:02:21,18,08,1, 11.9,1,1, 2.937, 10571.134, 271.637, 52599.732 21/03/02,17:02:21,19,08,1, 11.9,1,1, 2.937, 10571.118, 271.634, 52599.696 21/03/02,17:02:22,00,09,1, 11.9,1,1, 2.937, 10571.111, 271.634, 52599.696 21/03/02,17:02:22,01,09,1, 11.9,1,1, 2.937, 10571.164, 271.641, 52599.706 21/03/02,17:02:22,02,09,1, 11.9,1,1, 2.937, 10571.151, 271.658, 52599.740 21/03/02,17:02:22,03,09,1, 11.9,1,1, 2.937, 10571.141, 271.641, 52599.711 21/03/02,17:02:22,04,09,1, 11.9,1,1, 2.937, 10571.149, 271.652, 52599.720 21/03/02,17:02:22,05,09,1, 11.9,1,1, 2.937, 10571.145, 271.628, 52599.696 21/03/02,17:02:22,06,09,1, 11.9,1,1, 2.937, 10571.155, 271.644, 52599.656 21/03/02,17:02:22,07,09,1, 11.9,1,1, 2.937, 10571.171, 271.640, 52599.692 21/03/02,17:02:22,08,09,1, 11.9,1,1, 2.937, 10571.178, 271.647, 52599.668 21/03/02,17:02:22,09,09,1, 11.9,1,1, 2.937, 10571.154, 271.657, 52599.681 21/03/02,17:02:22,10,09,1, 11.9,1,1, 2.937, 10571.201, 271.665, 52599.730 21/03/02,17:02:22,11,09,1, 11.9,1,1, 2.937, 10571.185, 271.643, 52599.649 21/03/02,17:02:22,12,09,1, 11.9,1,1, 2.937, 10571.188, 271.618, 52599.704 21/03/02,17:02:22,13,09,1, 11.9,1,1, 2.937, 10571.179, 271.628, 52599.648 21/03/02,17:02:22,14,09,1, 11.9,1,1, 2.937, 10571.202, 271.636, 52599.651 21/03/02,17:02:22,15,09,1, 11.9,1,1, 2.937, 10571.202, 271.640, 52599.674 21/03/02,17:02:22,16,09,1, 11.9,1,1, 2.937, 10571.187, 271.649, 52599.667 21/03/02,17:02:22,17,09,1, 11.9,1,1, 2.937, 10571.212, 271.650, 52599.645 21/03/02,17:02:22,18,09,1, 11.9,1,1, 2.937, 10571.206, 271.658, 52599.668 21/03/02,17:02:22,19,09,1, 11.9,1,1, 2.937, 10571.219, 271.646, 52599.681 21/03/02,17:02:23,00,09,1, 11.9,1,1, 2.934, 10571.212, 271.646, 52599.681 21/03/02,17:02:23,01,09,1, 11.9,1,1, 2.934, 10571.209, 271.634, 52599.663 21/03/02,17:02:23,02,09,1, 11.9,1,1, 2.934, 10571.215, 271.623, 52599.682 21/03/02,17:02:23,03,09,1, 11.9,1,1, 2.934, 10571.204, 271.648, 52599.645 21/03/02,17:02:23,04,09,1, 11.9,1,1, 2.934, 10571.242, 271.646, 52599.676 21/03/02,17:02:23,05,09,1, 11.9,1,1, 2.934, 10571.244, 271.650, 52599.643 21/03/02,17:02:23,06,09,1, 11.9,1,1, 2.934, 10571.205, 271.640, 52599.669 21/03/02,17:02:23,07,09,1, 11.9,1,1, 2.934, 10571.238, 271.643, 52599.672 21/03/02,17:02:23,08,09,1, 11.9,1,1, 2.934, 10571.232, 271.641, 52599.679 21/03/02,17:02:23,09,09,1, 11.9,1,1, 2.934, 10571.239, 271.661, 52599.630 21/03/02,17:02:23,10,09,1, 11.9,1,1, 2.934, 10571.255, 271.638, 52599.639 21/03/02,17:02:23,11,09,1, 11.9,1,1, 2.934, 10571.240, 271.648, 52599.638 21/03/02,17:02:23,12,09,1, 11.9,1,1, 2.934, 10571.273, 271.628, 52599.634 21/03/02,17:02:23,13,09,1, 11.9,1,1, 2.934, 10571.263, 271.626, 52599.631 21/03/02,17:02:23,14,09,1, 11.9,1,1, 2.934, 10571.249, 271.626, 52599.613 21/03/02,17:02:23,15,09,1, 11.9,1,1, 2.934, 10571.258, 271.622, 52599.617 21/03/02,17:02:23,16,09,1, 11.9,1,1, 2.934, 10571.262, 271.631, 52599.633 21/03/02,17:02:23,17,09,1, 11.9,1,1, 2.934, 10571.247, 271.631, 52599.624 21/03/02,17:02:23,18,09,1, 11.9,1,1, 2.934, 10571.282, 271.647, 52599.626 21/03/02,17:02:23,19,09,1, 11.9,1,1, 2.934, 10571.282, 271.640, 52599.593 21/03/02,17:02:24,00,09,1, 11.9,1,1, 2.940, 10571.278, 271.640, 52599.593 21/03/02,17:02:24,01,09,1, 11.9,1,1, 2.940, 10571.298, 271.625, 52599.618 21/03/02,17:02:24,02,09,1, 11.9,1,1, 2.940, 10571.277, 271.625, 52599.628 21/03/02,17:02:24,03,09,1, 11.9,1,1, 2.940, 10571.279, 271.627, 52599.610 21/03/02,17:02:24,04,09,1, 11.9,1,1, 2.940, 10571.298, 271.605, 52599.578 21/03/02,17:02:24,05,09,1, 11.9,1,1, 2.940, 10571.285, 271.618, 52599.621 21/03/02,17:02:24,06,09,1, 11.9,1,1, 2.940, 10571.275, 271.599, 52599.593 21/03/02,17:02:24,07,09,1, 11.9,1,1, 2.940, 10571.276, 271.623, 52599.637 21/03/02,17:02:24,08,09,1, 11.9,1,1, 2.940, 10571.298, 271.627, 52599.625 21/03/02,17:02:24,09,09,1, 11.9,1,1, 2.940, 10571.297, 271.632, 52599.625 21/03/02,17:02:24,10,09,1, 11.9,1,1, 2.940, 10571.285, 271.613, 52599.634 21/03/02,17:02:24,11,09,1, 11.9,1,1, 2.940, 10571.307, 271.595, 52599.590 21/03/02,17:02:24,12,09,1, 11.9,1,1, 2.940, 10571.297, 271.598, 52599.603 21/03/02,17:02:24,13,09,1, 11.9,1,1, 2.940, 10571.306, 271.602, 52599.588 21/03/02,17:02:24,14,09,1, 11.9,1,1, 2.940, 10571.307, 271.602, 52599.586 21/03/02,17:02:24,15,09,1, 11.9,1,1, 2.940, 10571.289, 271.586, 52599.568 21/03/02,17:02:24,16,09,1, 11.9,1,1, 2.940, 10571.287, 271.594, 52599.556 21/03/02,17:02:24,17,09,1, 11.9,1,1, 2.940, 10571.324, 271.603, 52599.546 21/03/02,17:02:24,18,09,1, 11.9,1,1, 2.940, 10571.328, 271.590, 52599.572 21/03/02,17:02:24,19,09,1, 11.9,1,1, 2.940, 10571.332, 271.585, 52599.562 21/03/02,17:02:25,00,09,1, 11.8,1,1, 2.938, 10571.328, 271.585, 52599.562 21/03/02,17:02:25,01,09,1, 11.8,1,1, 2.938, 10571.318, 271.582, 52599.589 21/03/02,17:02:25,02,09,1, 11.8,1,1, 2.938, 10571.342, 271.572, 52599.544 21/03/02,17:02:25,03,09,1, 11.8,1,1, 2.938, 10571.334, 271.585, 52599.545 21/03/02,17:02:25,04,09,1, 11.8,1,1, 2.938, 10571.309, 271.592, 52599.561 21/03/02,17:02:25,05,09,1, 11.8,1,1, 2.938, 10571.342, 271.580, 52599.569 21/03/02,17:02:25,06,09,1, 11.8,1,1, 2.938, 10571.355, 271.583, 52599.569 21/03/02,17:02:25,07,09,1, 11.8,1,1, 2.938, 10571.334, 271.591, 52599.603 21/03/02,17:02:25,08,09,1, 11.8,1,1, 2.938, 10571.341, 271.571, 52599.558 21/03/02,17:02:25,09,09,1, 11.8,1,1, 2.938, 10571.349, 271.584, 52599.545 21/03/02,17:02:25,10,09,1, 11.8,1,1, 2.938, 10571.335, 271.565, 52599.557 21/03/02,17:02:25,11,09,1, 11.8,1,1, 2.938, 10571.371, 271.588, 52599.545 21/03/02,17:02:25,12,09,1, 11.8,1,1, 2.938, 10571.374, 271.559, 52599.539 21/03/02,17:02:25,13,09,1, 11.8,1,1, 2.938, 10571.359, 271.583, 52599.542 21/03/02,17:02:25,14,09,1, 11.8,1,1, 2.938, 10571.390, 271.595, 52599.562 21/03/02,17:02:25,15,09,1, 11.8,1,1, 2.938, 10571.376, 271.578, 52599.504 21/03/02,17:02:25,16,09,1, 11.8,1,1, 2.938, 10571.360, 271.600, 52599.554 21/03/02,17:02:25,17,09,1, 11.8,1,1, 2.938, 10571.373, 271.580, 52599.552 21/03/02,17:02:25,18,09,1, 11.8,1,1, 2.938, 10571.388, 271.581, 52599.555 21/03/02,17:02:25,19,09,1, 11.8,1,1, 2.938, 10571.365, 271.588, 52599.539 21/03/02,17:02:26,00,09,1, 11.9,1,1, 2.938, 10571.362, 271.588, 52599.539 21/03/02,17:02:26,01,09,1, 11.9,1,1, 2.938, 10571.400, 271.575, 52599.532 21/03/02,17:02:26,02,09,1, 11.9,1,1, 2.938, 10571.397, 271.566, 52599.310 21/03/02,17:02:26,03,09,1, 11.9,1,1, 2.938, 10571.364, 271.594, 52599.432 21/03/02,17:02:26,04,09,1, 11.9,1,1, 2.938, 10571.359, 271.580, 52599.596 21/03/02,17:02:26,05,09,1, 11.9,1,1, 2.938, 10571.404, 271.592, 52599.568 21/03/02,17:02:26,06,09,1, 11.9,1,1, 2.938, 10571.398, 271.573, 52599.552 21/03/02,17:02:26,07,09,1, 11.9,1,1, 2.938, 10571.401, 271.608, 52599.558 21/03/02,17:02:26,08,09,1, 11.9,1,1, 2.938, 10571.371, 271.604, 52599.553 21/03/02,17:02:26,09,09,1, 11.9,1,1, 2.938, 10571.392, 271.606, 52599.529 21/03/02,17:02:26,10,09,1, 11.9,1,1, 2.938, 10571.396, 271.619, 52599.583 21/03/02,17:02:26,11,09,1, 11.9,1,1, 2.938, 10571.410, 271.603, 52599.532 21/03/02,17:02:26,12,09,1, 11.9,1,1, 2.938, 10571.424, 271.622, 52599.567 21/03/02,17:02:26,13,09,1, 11.9,1,1, 2.938, 10571.415, 271.632, 52599.560 21/03/02,17:02:26,14,09,1, 11.9,1,1, 2.938, 10571.410, 271.626, 52599.521 21/03/02,17:02:26,15,09,1, 11.9,1,1, 2.938, 10571.425, 271.630, 52599.538 21/03/02,17:02:26,16,09,1, 11.9,1,1, 2.938, 10571.433, 271.625, 52599.613 21/03/02,17:02:26,17,09,1, 11.9,1,1, 2.938, 10571.404, 271.615, 52599.606 21/03/02,17:02:26,18,09,1, 11.9,1,1, 2.938, 10571.412, 271.628, 52599.575 21/03/02,17:02:26,19,09,1, 11.9,1,1, 2.938, 10571.431, 271.628, 52599.543 21/03/02,17:02:27,00,09,1, 11.9,1,1, 2.938, 10571.429, 271.628, 52599.543 21/03/02,17:02:27,01,09,1, 11.9,1,1, 2.938, 10571.457, 271.644, 52599.561 21/03/02,17:02:27,02,09,1, 11.9,1,1, 2.938, 10571.451, 271.639, 52599.548 21/03/02,17:02:27,03,09,1, 11.9,1,1, 2.938, 10571.463, 271.669, 52599.565 21/03/02,17:02:27,04,09,1, 11.9,1,1, 2.938, 10571.475, 271.649, 52599.515 21/03/02,17:02:27,05,09,1, 11.9,1,1, 2.938, 10571.491, 271.654, 52599.537 21/03/02,17:02:27,06,09,1, 11.9,1,1, 2.938, 10571.479, 271.675, 52599.568 21/03/02,17:02:27,07,09,1, 11.9,1,1, 2.938, 10571.487, 271.647, 52599.545 21/03/02,17:02:27,08,09,1, 11.9,1,1, 2.938, 10571.486, 271.658, 52599.559 21/03/02,17:02:27,09,09,1, 11.9,1,1, 2.938, 10571.505, 271.668, 52599.460 21/03/02,17:02:27,10,09,1, 11.9,1,1, 2.938, 10571.451, 271.684, 52599.558 21/03/02,17:02:27,11,09,1, 11.9,1,1, 2.938, 10571.489, 271.681, 52599.546 21/03/02,17:02:27,12,09,1, 11.9,1,1, 2.938, 10571.493, 271.642, 52599.521 21/03/02,17:02:27,13,09,1, 11.9,1,1, 2.938, 10571.522, 271.690, 52599.553 21/03/02,17:02:27,14,09,1, 11.9,1,1, 2.938, 10571.511, 271.687, 52599.533 21/03/02,17:02:27,15,09,1, 11.9,1,1, 2.938, 10571.525, 271.671, 52599.550 21/03/02,17:02:27,16,09,1, 11.9,1,1, 2.938, 10571.538, 271.680, 52599.563 21/03/02,17:02:27,17,09,1, 11.9,1,1, 2.938, 10571.529, 271.696, 52599.550 21/03/02,17:02:27,18,09,1, 11.9,1,1, 2.938, 10571.535, 271.723, 52599.548 21/03/02,17:02:27,19,09,1, 11.9,1,1, 2.938, 10571.559, 271.704, 52599.542 21/03/02,17:02:28,00,09,1, 11.9,1,1, 2.936, 10571.554, 271.704, 52599.542 21/03/02,17:02:28,01,09,1, 11.9,1,1, 2.936, 10571.560, 271.691, 52599.485 21/03/02,17:02:28,02,09,1, 11.9,1,1, 2.936, 10571.557, 271.727, 52599.517 21/03/02,17:02:28,03,09,1, 11.9,1,1, 2.936, 10571.576, 271.727, 52599.533 21/03/02,17:02:28,04,09,1, 11.9,1,1, 2.936, 10571.565, 271.704, 52599.519 21/03/02,17:02:28,05,09,1, 11.9,1,1, 2.936, 10571.591, 271.705, 52599.522 21/03/02,17:02:28,06,09,1, 11.9,1,1, 2.936, 10571.578, 271.694, 52599.555 21/03/02,17:02:28,07,09,1, 11.9,1,1, 2.936, 10571.594, 271.713, 52599.501 21/03/02,17:02:28,08,09,1, 11.9,1,1, 2.936, 10571.617, 271.703, 52599.518 21/03/02,17:02:28,09,09,1, 11.9,1,1, 2.936, 10571.584, 271.712, 52599.489 21/03/02,17:02:28,10,09,1, 11.9,1,1, 2.936, 10571.601, 271.713, 52599.545 21/03/02,17:02:28,11,09,1, 11.9,1,1, 2.936, 10571.615, 271.724, 52599.536 21/03/02,17:02:28,12,09,1, 11.9,1,1, 2.936, 10571.619, 271.739, 52599.535 21/03/02,17:02:28,13,09,1, 11.9,1,1, 2.936, 10571.628, 271.715, 52599.527 21/03/02,17:02:28,14,09,1, 11.9,1,1, 2.936, 10571.635, 271.722, 52599.513 21/03/02,17:02:28,15,09,1, 11.9,1,1, 2.936, 10571.638, 271.726, 52599.528 21/03/02,17:02:28,16,09,1, 11.9,1,1, 2.936, 10571.627, 271.733, 52599.505 21/03/02,17:02:28,17,09,1, 11.9,1,1, 2.936, 10571.635, 271.745, 52599.499 21/03/02,17:02:28,18,09,1, 11.9,1,1, 2.936, 10571.649, 271.729, 52599.516 21/03/02,17:02:28,19,09,1, 11.9,1,1, 2.936, 10571.660, 271.697, 52599.496 21/03/02,17:02:29,00,09,1, 11.9,1,1, 2.938, 10571.654, 271.697, 52599.496 21/03/02,17:02:29,01,09,1, 11.9,1,1, 2.938, 10571.673, 271.717, 52599.512 21/03/02,17:02:29,02,09,1, 11.9,1,1, 2.938, 10571.684, 271.727, 52599.490 21/03/02,17:02:29,03,09,1, 11.9,1,1, 2.938, 10571.693, 271.720, 52599.517 21/03/02,17:02:29,04,09,1, 11.9,1,1, 2.938, 10571.685, 271.718, 52599.487 21/03/02,17:02:29,05,09,1, 11.9,1,1, 2.938, 10571.711, 271.716, 52599.486 21/03/02,17:02:29,06,09,1, 11.9,1,1, 2.938, 10571.713, 271.719, 52599.492 21/03/02,17:02:29,07,09,1, 11.9,1,1, 2.938, 10571.735, 271.704, 52599.493 21/03/02,17:02:29,08,09,1, 11.9,1,1, 2.938, 10571.746, 271.710, 52599.468 21/03/02,17:02:29,09,09,1, 11.9,1,1, 2.938, 10571.716, 271.700, 52599.489 21/03/02,17:02:29,10,09,1, 11.9,1,1, 2.938, 10571.748, 271.696, 52599.490 21/03/02,17:02:29,11,09,1, 11.9,1,1, 2.938, 10571.745, 271.702, 52599.452 21/03/02,17:02:29,12,09,1, 11.9,1,1, 2.938, 10571.754, 271.691, 52599.504 21/03/02,17:02:29,13,09,1, 11.9,1,1, 2.938, 10571.754, 271.707, 52599.455 21/03/02,17:02:29,14,09,1, 11.9,1,1, 2.938, 10571.765, 271.704, 52599.496 21/03/02,17:02:29,15,09,1, 11.9,1,1, 2.938, 10571.786, 271.709, 52599.475 21/03/02,17:02:29,16,09,1, 11.9,1,1, 2.938, 10571.772, 271.737, 52599.501 21/03/02,17:02:29,17,09,1, 11.9,1,1, 2.938, 10571.772, 271.711, 52599.458 21/03/02,17:02:29,18,09,1, 11.9,1,1, 2.938, 10571.790, 271.716, 52599.483 21/03/02,17:02:29,19,09,1, 11.9,1,1, 2.938, 10571.780, 271.723, 52599.466 21/03/02,17:02:30,00,09,1, 11.9,1,1, 2.941, 10571.779, 271.723, 52599.466 21/03/02,17:02:30,01,09,1, 11.9,1,1, 2.941, 10571.823, 271.723, 52599.485 21/03/02,17:02:30,02,09,1, 11.9,1,1, 2.941, 10571.819, 271.723, 52599.442 21/03/02,17:02:30,03,09,1, 11.9,1,1, 2.941, 10571.831, 271.733, 52599.424 21/03/02,17:02:30,04,09,1, 11.9,1,1, 2.941, 10571.841, 271.726, 52599.492 21/03/02,17:02:30,05,09,1, 11.9,1,1, 2.941, 10571.843, 271.740, 52599.471 21/03/02,17:02:30,06,09,1, 11.9,1,1, 2.941, 10571.861, 271.739, 52599.474 21/03/02,17:02:30,07,09,1, 11.9,1,1, 2.941, 10571.839, 271.726, 52599.443 21/03/02,17:02:30,08,09,1, 11.9,1,1, 2.941, 10571.849, 271.738, 52599.465 21/03/02,17:02:30,09,09,1, 11.9,1,1, 2.941, 10571.855, 271.762, 52599.455 21/03/02,17:02:30,10,09,1, 11.9,1,1, 2.941, 10571.870, 271.740, 52599.495 21/03/02,17:02:30,11,09,1, 11.9,1,1, 2.941, 10571.851, 271.725, 52599.466 21/03/02,17:02:30,12,09,1, 11.9,1,1, 2.941, 10571.844, 271.729, 52599.478 21/03/02,17:02:30,13,09,1, 11.9,1,1, 2.941, 10571.889, 271.714, 52599.495 21/03/02,17:02:30,14,09,1, 11.9,1,1, 2.941, 10571.885, 271.744, 52599.445 21/03/02,17:02:30,15,09,1, 11.9,1,1, 2.941, 10571.892, 271.736, 52599.452 21/03/02,17:02:30,16,09,1, 11.9,1,1, 2.941, 10571.911, 271.761, 52599.471 21/03/02,17:02:30,17,09,1, 11.9,1,1, 2.941, 10571.901, 271.744, 52599.432 21/03/02,17:02:30,18,09,1, 11.9,1,1, 2.941, 10571.899, 271.727, 52599.445 21/03/02,17:02:30,19,09,1, 11.9,1,1, 2.941, 10571.880, 271.734, 52599.441 21/03/02,17:02:31,00,09,1, 11.9,1,1, 2.941, 10571.879, 271.734, 52599.441 21/03/02,17:02:31,01,09,1, 11.9,1,1, 2.941, 10571.901, 271.731, 52599.430 21/03/02,17:02:31,02,09,1, 11.9,1,1, 2.941, 10571.907, 271.725, 52599.446 21/03/02,17:02:31,03,09,1, 11.9,1,1, 2.941, 10571.931, 271.719, 52599.427 21/03/02,17:02:31,04,09,1, 11.9,1,1, 2.941, 10571.912, 271.691, 52599.436 21/03/02,17:02:31,05,09,1, 11.9,1,1, 2.941, 10571.909, 271.699, 52599.410 21/03/02,17:02:31,06,09,1, 11.9,1,1, 2.941, 10571.915, 271.730, 52599.425 21/03/02,17:02:31,07,09,1, 11.9,1,1, 2.941, 10571.916, 271.712, 52599.419 21/03/02,17:02:31,08,09,1, 11.9,1,1, 2.941, 10571.912, 271.685, 52599.401 21/03/02,17:02:31,09,09,1, 11.9,1,1, 2.941, 10571.935, 271.712, 52599.414 21/03/02,17:02:31,10,09,1, 11.9,1,1, 2.941, 10571.923, 271.703, 52599.420 21/03/02,17:02:31,11,09,1, 11.9,1,1, 2.941, 10571.957, 271.678, 52599.428 21/03/02,17:02:31,12,09,1, 11.9,1,1, 2.941, 10571.964, 271.704, 52599.421 21/03/02,17:02:31,13,09,1, 11.9,1,1, 2.941, 10571.936, 271.685, 52599.471 21/03/02,17:02:31,14,09,1, 11.9,1,1, 2.941, 10571.928, 271.688, 52599.433 21/03/02,17:02:31,15,09,1, 11.9,1,1, 2.941, 10571.955, 271.683, 52599.433 21/03/02,17:02:31,16,09,1, 11.9,1,1, 2.941, 10571.949, 271.671, 52599.402 21/03/02,17:02:31,17,09,1, 11.9,1,1, 2.941, 10571.959, 271.668, 52599.395 21/03/02,17:02:31,18,09,1, 11.9,1,1, 2.941, 10571.991, 271.642, 52599.432 21/03/02,17:02:31,19,09,1, 11.9,1,1, 2.941, 10571.980, 271.633, 52599.375 21/03/02,17:02:32,00,09,1, 11.9,1,1, 2.938, 10571.979, 271.633, 52599.375 21/03/02,17:02:32,01,09,1, 11.9,1,1, 2.938, 10572.001, 271.639, 52599.218 21/03/02,17:02:32,02,09,1, 11.9,1,1, 2.938, 10572.002, 271.651, 52599.394 21/03/02,17:02:32,03,09,1, 11.9,1,1, 2.938, 10572.011, 271.641, 52599.406 21/03/02,17:02:32,04,09,1, 11.9,1,1, 2.938, 10572.007, 271.627, 52599.403 21/03/02,17:02:32,05,09,1, 11.9,1,1, 2.938, 10571.993, 271.635, 52599.406 21/03/02,17:02:32,06,09,1, 11.9,1,1, 2.938, 10571.977, 271.641, 52599.406 21/03/02,17:02:32,07,09,1, 11.9,1,1, 2.938, 10572.007, 271.592, 52599.405 21/03/02,17:02:32,08,09,1, 11.9,1,1, 2.938, 10572.001, 271.602, 52599.400 21/03/02,17:02:32,09,09,1, 11.9,1,1, 2.938, 10572.010, 271.586, 52599.410 21/03/02,17:02:32,10,09,1, 11.9,1,1, 2.938, 10571.986, 271.588, 52599.413 21/03/02,17:02:32,11,09,1, 11.9,1,1, 2.938, 10571.988, 271.583, 52599.361 21/03/02,17:02:32,12,09,1, 11.9,1,1, 2.938, 10571.984, 271.581, 52599.390 21/03/02,17:02:32,13,09,1, 11.9,1,1, 2.938, 10571.998, 271.600, 52599.394 21/03/02,17:02:32,14,09,1, 11.9,1,1, 2.938, 10572.006, 271.592, 52599.395 21/03/02,17:02:32,15,09,1, 11.9,1,1, 2.938, 10572.013, 271.588, 52599.395 21/03/02,17:02:32,16,09,1, 11.9,1,1, 2.938, 10571.989, 271.574, 52599.406 21/03/02,17:02:32,17,09,1, 11.9,1,1, 2.938, 10571.993, 271.568, 52599.386 21/03/02,17:02:32,18,09,1, 11.9,1,1, 2.938, 10571.986, 271.554, 52599.386 21/03/02,17:02:32,19,09,1, 11.9,1,1, 2.938, 10572.022, 271.577, 52599.384 21/03/02,17:02:33,00,09,1, 11.9,1,1, 2.938, 10572.021, 271.577, 52599.384 21/03/02,17:02:33,01,09,1, 11.9,1,1, 2.938, 10572.012, 271.571, 52599.366 21/03/02,17:02:33,02,09,1, 11.9,1,1, 2.938, 10572.055, 271.552, 52599.528 21/03/02,17:02:33,03,09,1, 11.9,1,1, 2.938, 10572.001, 271.559, 52599.298 21/03/02,17:02:33,04,09,1, 11.9,1,1, 2.938, 10571.983, 271.567, 52599.379 21/03/02,17:02:33,05,09,1, 11.9,1,1, 2.938, 10571.993, 271.582, 52599.385 21/03/02,17:02:33,06,09,1, 11.9,1,1, 2.938, 10572.021, 271.578, 52599.354 21/03/02,17:02:33,07,09,1, 11.9,1,1, 2.938, 10572.031, 271.565, 52599.338 21/03/02,17:02:33,08,09,1, 11.9,1,1, 2.938, 10572.009, 271.567, 52599.352 21/03/02,17:02:33,09,09,1, 11.9,1,1, 2.938, 10572.001, 271.547, 52599.372 21/03/02,17:02:33,10,09,1, 11.9,1,1, 2.938, 10572.011, 271.544, 52599.390 21/03/02,17:02:33,11,09,1, 11.9,1,1, 2.938, 10572.008, 271.564, 52599.365 21/03/02,17:02:33,12,09,1, 11.9,1,1, 2.938, 10572.021, 271.540, 52599.379 21/03/02,17:02:33,13,09,1, 11.9,1,1, 2.938, 10572.014, 271.536, 52599.355 21/03/02,17:02:33,14,09,1, 11.9,1,1, 2.938, 10572.021, 271.561, 52599.332 21/03/02,17:02:33,15,09,1, 11.9,1,1, 2.938, 10572.023, 271.538, 52599.356 21/03/02,17:02:33,16,09,1, 11.9,1,1, 2.938, 10572.056, 271.524, 52599.314 21/03/02,17:02:33,17,09,1, 11.9,1,1, 2.938, 10572.028, 271.550, 52599.357 21/03/02,17:02:33,18,09,1, 11.9,1,1, 2.938, 10572.012, 271.531, 52599.354 21/03/02,17:02:33,19,09,1, 11.9,1,1, 2.938, 10572.027, 271.539, 52599.345 21/03/02,17:02:34,00,09,1, 11.9,1,1, 2.938, 10572.021, 271.539, 52599.345 21/03/02,17:02:34,01,09,1, 11.9,1,1, 2.938, 10572.045, 271.528, 52599.343 21/03/02,17:02:34,02,09,1, 11.9,1,1, 2.938, 10572.048, 271.517, 52599.301 21/03/02,17:02:34,03,09,1, 11.9,1,1, 2.938, 10572.034, 271.526, 52599.321 21/03/02,17:02:34,04,09,1, 11.9,1,1, 2.938, 10572.031, 271.527, 52599.307 21/03/02,17:02:34,05,09,1, 11.9,1,1, 2.938, 10572.037, 271.513, 52599.303 21/03/02,17:02:34,06,09,1, 11.9,1,1, 2.938, 10572.053, 271.534, 52599.333 21/03/02,17:02:34,07,09,1, 11.9,1,1, 2.938, 10572.063, 271.502, 52599.311 21/03/02,17:02:34,08,09,1, 11.9,1,1, 2.938, 10572.055, 271.510, 52599.336 21/03/02,17:02:34,09,09,1, 11.9,1,1, 2.938, 10572.041, 271.516, 52599.334 21/03/02,17:02:34,10,09,1, 11.9,1,1, 2.938, 10572.037, 271.514, 52599.337 21/03/02,17:02:34,11,09,1, 11.9,1,1, 2.938, 10572.024, 271.498, 52599.322 21/03/02,17:02:34,12,09,1, 11.9,1,1, 2.938, 10572.029, 271.522, 52599.297 21/03/02,17:02:34,13,09,1, 11.9,1,1, 2.938, 10572.012, 271.514, 52599.307 21/03/02,17:02:34,14,09,1, 11.9,1,1, 2.938, 10572.034, 271.481, 52599.289 21/03/02,17:02:34,15,09,1, 11.9,1,1, 2.938, 10572.018, 271.487, 52599.283 21/03/02,17:02:34,16,09,1, 11.9,1,1, 2.938, 10572.012, 271.465, 52599.318 21/03/02,17:02:34,17,09,1, 11.9,1,1, 2.938, 10572.040, 271.487, 52599.281 21/03/02,17:02:34,18,09,1, 11.9,1,1, 2.938, 10572.022, 271.488, 52599.267 21/03/02,17:02:34,19,09,1, 11.9,1,1, 2.938, 10572.021, 271.481, 52599.310 21/03/02,17:02:35,00,08,1, 11.9,1,1, 2.937, 10572.021, 271.481, 52599.310 21/03/02,17:02:35,01,08,1, 11.9,1,1, 2.937, 10572.045, 271.502, 52599.296 21/03/02,17:02:35,02,08,1, 11.9,1,1, 2.937, 10572.072, 271.481, 52599.271 21/03/02,17:02:35,03,08,1, 11.9,1,1, 2.937, 10572.034, 271.476, 52599.262 21/03/02,17:02:35,04,08,1, 11.9,1,1, 2.937, 10572.025, 271.455, 52599.259 21/03/02,17:02:35,05,08,1, 11.9,1,1, 2.937, 10572.043, 271.484, 52599.266 21/03/02,17:02:35,06,08,1, 11.9,1,1, 2.937, 10572.052, 271.484, 52599.249 21/03/02,17:02:35,07,08,1, 11.9,1,1, 2.937, 10572.054, 271.486, 52599.260 21/03/02,17:02:35,08,08,1, 11.9,1,1, 2.937, 10572.065, 271.478, 52599.260 21/03/02,17:02:35,09,08,1, 11.9,1,1, 2.937, 10572.037, 271.473, 52599.213 21/03/02,17:02:35,10,08,1, 11.9,1,1, 2.937, 10572.032, 271.469, 52599.231 21/03/02,17:02:35,11,08,1, 11.9,1,1, 2.937, 10572.029, 271.447, 52599.177 21/03/02,17:02:35,12,08,1, 11.9,1,1, 2.937, 10572.046, 271.446, 52599.173 21/03/02,17:02:35,13,08,1, 11.9,1,1, 2.937, 10572.055, 271.443, 52599.217 21/03/02,17:02:35,14,08,1, 11.9,1,1, 2.937, 10572.051, 271.439, 52599.189 21/03/02,17:02:35,15,08,1, 11.9,1,1, 2.937, 10572.049, 271.430, 52599.195 21/03/02,17:02:35,16,08,1, 11.9,1,1, 2.937, 10572.051, 271.432, 52599.189 21/03/02,17:02:35,17,08,1, 11.9,1,1, 2.937, 10572.064, 271.417, 52599.222 21/03/02,17:02:35,18,08,1, 11.9,1,1, 2.937, 10572.053, 271.421, 52599.206 21/03/02,17:02:35,19,08,1, 11.9,1,1, 2.937, 10572.043, 271.418, 52599.209 21/03/02,17:02:36,00,08,1, 11.8,1,1, 2.941, 10572.038, 271.418, 52599.209 21/03/02,17:02:36,01,08,1, 11.8,1,1, 2.941, 10572.057, 271.401, 52599.210 21/03/02,17:02:36,02,08,1, 11.8,1,1, 2.941, 10572.049, 271.398, 52599.181 21/03/02,17:02:36,03,08,1, 11.8,1,1, 2.941, 10572.070, 271.379, 52599.296 21/03/02,17:02:36,04,08,1, 11.8,1,1, 2.941, 10572.020, 271.373, 52599.244 21/03/02,17:02:36,05,08,1, 11.8,1,1, 2.941, 10572.060, 271.373, 52599.235 21/03/02,17:02:36,06,08,1, 11.8,1,1, 2.941, 10572.087, 271.361, 52599.196 21/03/02,17:02:36,07,08,1, 11.8,1,1, 2.941, 10572.045, 271.397, 52599.161 21/03/02,17:02:36,08,08,1, 11.8,1,1, 2.941, 10572.041, 271.399, 52599.150 21/03/02,17:02:36,09,08,1, 11.8,1,1, 2.941, 10572.048, 271.388, 52599.138 21/03/02,17:02:36,10,08,1, 11.8,1,1, 2.941, 10572.052, 271.371, 52599.166 21/03/02,17:02:36,11,08,1, 11.8,1,1, 2.941, 10572.066, 271.383, 52599.146 21/03/02,17:02:36,12,08,1, 11.8,1,1, 2.941, 10572.062, 271.338, 52599.146 21/03/02,17:02:36,13,08,1, 11.8,1,1, 2.941, 10572.054, 271.333, 52599.128 21/03/02,17:02:36,14,08,1, 11.8,1,1, 2.941, 10572.052, 271.344, 52599.100 21/03/02,17:02:36,15,08,1, 11.8,1,1, 2.941, 10572.053, 271.330, 52599.140 21/03/02,17:02:36,16,08,1, 11.8,1,1, 2.941, 10572.055, 271.331, 52599.115 21/03/02,17:02:36,17,08,1, 11.8,1,1, 2.941, 10572.055, 271.317, 52599.111 21/03/02,17:02:36,18,08,1, 11.8,1,1, 2.941, 10572.091, 271.341, 52599.130 21/03/02,17:02:36,19,08,1, 11.8,1,1, 2.941, 10572.054, 271.328, 52599.127 21/03/02,17:02:37,00,08,1, 11.8,1,1, 2.939, 10572.046, 271.328, 52599.127 21/03/02,17:02:37,01,08,1, 11.8,1,1, 2.939, 10572.039, 271.299, 52599.072 21/03/02,17:02:37,02,08,1, 11.8,1,1, 2.939, 10572.041, 271.289, 52599.090 21/03/02,17:02:37,03,08,1, 11.8,1,1, 2.939, 10572.049, 271.298, 52599.096 21/03/02,17:02:37,04,08,1, 11.8,1,1, 2.939, 10572.042, 271.309, 52599.097 21/03/02,17:02:37,05,08,1, 11.8,1,1, 2.939, 10572.007, 271.279, 52599.074 21/03/02,17:02:37,06,08,1, 11.8,1,1, 2.939, 10572.047, 271.282, 52599.084 21/03/02,17:02:37,07,08,1, 11.8,1,1, 2.939, 10572.032, 271.292, 52599.097 21/03/02,17:02:37,08,08,1, 11.8,1,1, 2.939, 10572.058, 271.272, 52599.063 21/03/02,17:02:37,09,08,1, 11.8,1,1, 2.939, 10572.052, 271.257, 52599.058 21/03/02,17:02:37,10,08,1, 11.8,1,1, 2.939, 10572.060, 271.271, 52599.096 21/03/02,17:02:37,11,08,1, 11.8,1,1, 2.939, 10572.031, 271.249, 52599.048 21/03/02,17:02:37,12,08,1, 11.8,1,1, 2.939, 10572.073, 271.228, 52599.059 21/03/02,17:02:37,13,08,1, 11.8,1,1, 2.939, 10572.053, 271.227, 52599.076 21/03/02,17:02:37,14,08,1, 11.8,1,1, 2.939, 10572.068, 271.223, 52599.044 21/03/02,17:02:37,15,08,1, 11.8,1,1, 2.939, 10572.069, 271.214, 52599.051 21/03/02,17:02:37,16,08,1, 11.8,1,1, 2.939, 10572.077, 271.200, 52599.071 21/03/02,17:02:37,17,08,1, 11.8,1,1, 2.939, 10572.063, 271.188, 52599.015 21/03/02,17:02:37,18,08,1, 11.8,1,1, 2.939, 10572.067, 271.195, 52598.996 21/03/02,17:02:37,19,08,1, 11.8,1,1, 2.939, 10572.043, 271.168, 52599.038 21/03/02,17:02:38,00,09,1, 11.8,1,1, 2.939, 10572.038, 271.168, 52599.038 21/03/02,17:02:38,01,09,1, 11.8,1,1, 2.939, 10572.068, 271.168, 52598.997 21/03/02,17:02:38,02,09,1, 11.8,1,1, 2.939, 10572.066, 271.151, 52599.010 21/03/02,17:02:38,03,09,1, 11.8,1,1, 2.939, 10572.096, 271.144, 52598.988 21/03/02,17:02:38,04,09,1, 11.8,1,1, 2.939, 10572.080, 271.148, 52598.994 21/03/02,17:02:38,05,09,1, 11.8,1,1, 2.939, 10572.065, 271.147, 52599.017 21/03/02,17:02:38,06,09,1, 11.8,1,1, 2.939, 10572.092, 271.133, 52598.963 21/03/02,17:02:38,07,09,1, 11.8,1,1, 2.939, 10572.100, 271.093, 52598.951 21/03/02,17:02:38,08,09,1, 11.8,1,1, 2.939, 10572.105, 271.130, 52598.967 21/03/02,17:02:38,09,09,1, 11.8,1,1, 2.939, 10572.093, 271.086, 52598.956 21/03/02,17:02:38,10,09,1, 11.8,1,1, 2.939, 10572.103, 271.112, 52598.963 21/03/02,17:02:38,11,09,1, 11.8,1,1, 2.939, 10572.093, 271.092, 52598.932 21/03/02,17:02:38,12,09,1, 11.8,1,1, 2.939, 10572.129, 271.093, 52598.964 21/03/02,17:02:38,13,09,1, 11.8,1,1, 2.939, 10572.119, 271.088, 52598.935 21/03/02,17:02:38,14,09,1, 11.8,1,1, 2.939, 10572.108, 271.061, 52598.936 21/03/02,17:02:38,15,09,1, 11.8,1,1, 2.939, 10572.105, 271.050, 52598.941 21/03/02,17:02:38,16,09,1, 11.8,1,1, 2.939, 10572.122, 271.033, 52598.932 21/03/02,17:02:38,17,09,1, 11.8,1,1, 2.939, 10572.127, 271.022, 52598.966 21/03/02,17:02:38,18,09,1, 11.8,1,1, 2.939, 10572.124, 271.028, 52598.905 21/03/02,17:02:38,19,09,1, 11.8,1,1, 2.939, 10572.130, 271.017, 52598.939 21/03/02,17:02:39,00,09,1, 11.8,1,1, 2.938, 10572.129, 271.017, 52598.939 21/03/02,17:02:39,01,09,1, 11.8,1,1, 2.938, 10572.146, 271.014, 52598.954 21/03/02,17:02:39,02,09,1, 11.8,1,1, 2.938, 10572.156, 270.988, 52598.882 21/03/02,17:02:39,03,09,1, 11.8,1,1, 2.938, 10572.180, 270.995, 52598.893 21/03/02,17:02:39,04,09,1, 11.8,1,1, 2.938, 10572.173, 270.987, 52598.920 21/03/02,17:02:39,05,09,1, 11.8,1,1, 2.938, 10572.157, 270.998, 52598.908 21/03/02,17:02:39,06,09,1, 11.8,1,1, 2.938, 10572.172, 270.984, 52598.916 21/03/02,17:02:39,07,09,1, 11.8,1,1, 2.938, 10572.161, 270.960, 52598.889 21/03/02,17:02:39,08,09,1, 11.8,1,1, 2.938, 10572.206, 270.958, 52598.903 21/03/02,17:02:39,09,09,1, 11.8,1,1, 2.938, 10572.190, 270.954, 52598.880 21/03/02,17:02:39,10,09,1, 11.8,1,1, 2.938, 10572.223, 270.947, 52598.914 21/03/02,17:02:39,11,09,1, 11.8,1,1, 2.938, 10572.196, 270.922, 52598.877 21/03/02,17:02:39,12,09,1, 11.8,1,1, 2.938, 10572.223, 270.908, 52598.854 21/03/02,17:02:39,13,09,1, 11.8,1,1, 2.938, 10572.211, 270.922, 52598.880 21/03/02,17:02:39,14,09,1, 11.8,1,1, 2.938, 10572.212, 270.907, 52598.902 21/03/02,17:02:39,15,09,1, 11.8,1,1, 2.938, 10572.247, 270.900, 52598.899 21/03/02,17:02:39,16,09,1, 11.8,1,1, 2.938, 10572.226, 270.898, 52598.864 21/03/02,17:02:39,17,09,1, 11.8,1,1, 2.938, 10572.251, 270.899, 52598.893 21/03/02,17:02:39,18,09,1, 11.8,1,1, 2.938, 10572.279, 270.870, 52598.875 21/03/02,17:02:39,19,09,1, 11.8,1,1, 2.938, 10572.239, 270.861, 52598.882 21/03/02,17:02:40,00,08,1, 11.8,1,1, 2.937, 10572.238, 270.861, 52598.882 21/03/02,17:02:40,01,08,1, 11.8,1,1, 2.937, 10572.248, 270.837, 52598.871 21/03/02,17:02:40,02,08,1, 11.8,1,1, 2.937, 10572.274, 270.816, 52598.874 21/03/02,17:02:40,03,08,1, 11.8,1,1, 2.937, 10572.316, 270.826, 52598.849 21/03/02,17:02:40,04,08,1, 11.8,1,1, 2.937, 10572.312, 270.813, 52599.020 21/03/02,17:02:40,05,08,1, 11.8,1,1, 2.937, 10572.302, 270.790, 52598.754 21/03/02,17:02:40,06,08,1, 11.8,1,1, 2.937, 10572.279, 270.789, 52598.830 21/03/02,17:02:40,07,08,1, 11.8,1,1, 2.937, 10572.300, 270.801, 52598.834 21/03/02,17:02:40,08,08,1, 11.8,1,1, 2.937, 10572.326, 270.772, 52598.863 21/03/02,17:02:40,09,08,1, 11.8,1,1, 2.937, 10572.323, 270.787, 52598.834 21/03/02,17:02:40,10,08,1, 11.8,1,1, 2.937, 10572.325, 270.756, 52598.834 21/03/02,17:02:40,11,08,1, 11.8,1,1, 2.937, 10572.332, 270.736, 52598.817 21/03/02,17:02:40,12,08,1, 11.8,1,1, 2.937, 10572.325, 270.750, 52598.838 21/03/02,17:02:40,13,08,1, 11.8,1,1, 2.937, 10572.344, 270.736, 52598.827 21/03/02,17:02:40,14,08,1, 11.8,1,1, 2.937, 10572.350, 270.745, 52598.836 21/03/02,17:02:40,15,08,1, 11.8,1,1, 2.937, 10572.349, 270.742, 52598.813 21/03/02,17:02:40,16,08,1, 11.8,1,1, 2.937, 10572.355, 270.729, 52598.822 21/03/02,17:02:40,17,08,1, 11.8,1,1, 2.937, 10572.387, 270.715, 52598.793 21/03/02,17:02:40,18,08,1, 11.8,1,1, 2.937, 10572.362, 270.681, 52598.672 21/03/02,17:02:40,19,08,1, 11.8,1,1, 2.937, 10572.375, 270.696, 52598.793 21/03/02,17:02:41,00,08,1, 11.9,1,1, 2.942, 10572.371, 270.696, 52598.793 21/03/02,17:02:41,01,08,1, 11.9,1,1, 2.942, 10572.376, 270.670, 52598.792 21/03/02,17:02:41,02,08,1, 11.9,1,1, 2.942, 10572.403, 270.659, 52598.817 21/03/02,17:02:41,03,08,1, 11.9,1,1, 2.942, 10572.391, 270.671, 52598.781 21/03/02,17:02:41,04,08,1, 11.9,1,1, 2.942, 10572.413, 270.649, 52598.756 21/03/02,17:02:41,05,08,1, 11.9,1,1, 2.942, 10572.397, 270.646, 52598.721 21/03/02,17:02:41,06,08,1, 11.9,1,1, 2.942, 10572.447, 270.627, 52598.684 21/03/02,17:02:41,07,08,1, 11.9,1,1, 2.942, 10572.434, 270.652, 52598.718 21/03/02,17:02:41,08,08,1, 11.9,1,1, 2.942, 10572.428, 270.622, 52598.735 21/03/02,17:02:41,09,08,1, 11.9,1,1, 2.942, 10572.436, 270.598, 52598.758 21/03/02,17:02:41,10,08,1, 11.9,1,1, 2.942, 10572.437, 270.615, 52598.780 21/03/02,17:02:41,11,08,1, 11.9,1,1, 2.942, 10572.462, 270.612, 52598.746 21/03/02,17:02:41,12,08,1, 11.9,1,1, 2.942, 10572.446, 270.572, 52598.777 21/03/02,17:02:41,13,08,1, 11.9,1,1, 2.942, 10572.445, 270.571, 52598.783 21/03/02,17:02:41,14,08,1, 11.9,1,1, 2.942, 10572.455, 270.592, 52598.754 21/03/02,17:02:41,15,08,1, 11.9,1,1, 2.942, 10572.467, 270.602, 52598.746 21/03/02,17:02:41,16,08,1, 11.9,1,1, 2.942, 10572.460, 270.570, 52598.741 21/03/02,17:02:41,17,08,1, 11.9,1,1, 2.942, 10572.460, 270.582, 52598.729 21/03/02,17:02:41,18,08,1, 11.9,1,1, 2.942, 10572.464, 270.564, 52598.711 21/03/02,17:02:41,19,08,1, 11.9,1,1, 2.942, 10572.469, 270.529, 52598.733 21/03/02,17:02:42,00,09,1, 11.7,1,1, 2.938, 10572.463, 270.529, 52598.733 21/03/02,17:02:42,01,09,1, 11.7,1,1, 2.938, 10572.526, 270.522, 52598.710 21/03/02,17:02:42,02,09,1, 11.7,1,1, 2.938, 10572.488, 270.524, 52598.734 21/03/02,17:02:42,03,09,1, 11.7,1,1, 2.938, 10572.531, 270.524, 52598.683 21/03/02,17:02:42,04,09,1, 11.7,1,1, 2.938, 10572.527, 270.526, 52598.696 21/03/02,17:02:42,05,09,1, 11.7,1,1, 2.938, 10572.518, 270.519, 52598.681 21/03/02,17:02:42,06,09,1, 11.7,1,1, 2.938, 10572.534, 270.500, 52598.690 21/03/02,17:02:42,07,09,1, 11.7,1,1, 2.938, 10572.541, 270.499, 52598.680 21/03/02,17:02:42,08,09,1, 11.7,1,1, 2.938, 10572.573, 270.501, 52598.717 21/03/02,17:02:42,09,09,1, 11.7,1,1, 2.938, 10572.566, 270.501, 52598.696 21/03/02,17:02:42,10,09,1, 11.7,1,1, 2.938, 10572.580, 270.494, 52598.666 21/03/02,17:02:42,11,09,1, 11.7,1,1, 2.938, 10572.590, 270.484, 52598.687 21/03/02,17:02:42,12,09,1, 11.7,1,1, 2.938, 10572.590, 270.484, 52598.688 21/03/02,17:02:42,13,09,1, 11.7,1,1, 2.938, 10572.620, 270.463, 52598.700 21/03/02,17:02:42,14,09,1, 11.7,1,1, 2.938, 10572.588, 270.476, 52598.674 21/03/02,17:02:42,15,09,1, 11.7,1,1, 2.938, 10572.591, 270.443, 52598.692 21/03/02,17:02:42,16,09,1, 11.7,1,1, 2.938, 10572.610, 270.421, 52598.683 21/03/02,17:02:42,17,09,1, 11.7,1,1, 2.938, 10572.613, 270.427, 52598.693 21/03/02,17:02:42,18,09,1, 11.7,1,1, 2.938, 10572.621, 270.422, 52598.687 21/03/02,17:02:42,19,09,1, 11.7,1,1, 2.938, 10572.621, 270.430, 52598.651 21/03/02,17:02:43,00,09,1, 11.9,1,1, 2.942, 10572.613, 270.430, 52598.651 21/03/02,17:02:43,01,09,1, 11.9,1,1, 2.942, 10572.649, 270.420, 52598.654 21/03/02,17:02:43,02,09,1, 11.9,1,1, 2.942, 10572.671, 270.407, 52598.385 21/03/02,17:02:43,03,09,1, 11.9,1,1, 2.942, 10572.628, 270.390, 52598.704 21/03/02,17:02:43,04,09,1, 11.9,1,1, 2.942, 10572.647, 270.396, 52598.673 21/03/02,17:02:43,05,09,1, 11.9,1,1, 2.942, 10572.668, 270.385, 52598.663 21/03/02,17:02:43,06,09,1, 11.9,1,1, 2.942, 10572.685, 270.373, 52598.653 21/03/02,17:02:43,07,09,1, 11.9,1,1, 2.942, 10572.707, 270.388, 52598.657 21/03/02,17:02:43,08,09,1, 11.9,1,1, 2.942, 10572.693, 270.372, 52598.612 21/03/02,17:02:43,09,09,1, 11.9,1,1, 2.942, 10572.707, 270.376, 52598.609 21/03/02,17:02:43,10,09,1, 11.9,1,1, 2.942, 10572.700, 270.357, 52598.640 21/03/02,17:02:43,11,09,1, 11.9,1,1, 2.942, 10572.730, 270.346, 52598.596 21/03/02,17:02:43,12,09,1, 11.9,1,1, 2.942, 10572.731, 270.348, 52598.588 21/03/02,17:02:43,13,09,1, 11.9,1,1, 2.942, 10572.760, 270.329, 52598.604 21/03/02,17:02:43,14,09,1, 11.9,1,1, 2.942, 10572.745, 270.332, 52598.599 21/03/02,17:02:43,15,09,1, 11.9,1,1, 2.942, 10572.755, 270.331, 52598.622 21/03/02,17:02:43,16,09,1, 11.9,1,1, 2.942, 10572.752, 270.311, 52598.576 21/03/02,17:02:43,17,09,1, 11.9,1,1, 2.942, 10572.785, 270.294, 52598.579 21/03/02,17:02:43,18,09,1, 11.9,1,1, 2.942, 10572.777, 270.282, 52598.579 21/03/02,17:02:43,19,09,1, 11.9,1,1, 2.942, 10572.781, 270.281, 52598.557 21/03/02,17:02:44,00,09,1, 11.8,1,1, 2.938, 10572.780, 270.281, 52598.557 21/03/02,17:02:44,01,09,1, 11.8,1,1, 2.938, 10572.820, 270.286, 52598.592 21/03/02,17:02:44,02,09,1, 11.8,1,1, 2.938, 10572.832, 270.287, 52598.591 21/03/02,17:02:44,03,09,1, 11.8,1,1, 2.938, 10572.831, 270.277, 52598.571 21/03/02,17:02:44,04,09,1, 11.8,1,1, 2.938, 10572.835, 270.278, 52598.546 21/03/02,17:02:44,05,09,1, 11.8,1,1, 2.938, 10572.835, 270.255, 52598.531 21/03/02,17:02:44,06,09,1, 11.8,1,1, 2.938, 10572.861, 270.269, 52598.555 21/03/02,17:02:44,07,09,1, 11.8,1,1, 2.938, 10572.874, 270.231, 52598.545 21/03/02,17:02:44,08,09,1, 11.8,1,1, 2.938, 10572.871, 270.225, 52598.563 21/03/02,17:02:44,09,09,1, 11.8,1,1, 2.938, 10572.923, 270.211, 52598.559 21/03/02,17:02:44,10,09,1, 11.8,1,1, 2.938, 10572.925, 270.219, 52598.547 21/03/02,17:02:44,11,09,1, 11.8,1,1, 2.938, 10572.905, 270.208, 52598.578 21/03/02,17:02:44,12,09,1, 11.8,1,1, 2.938, 10572.920, 270.213, 52598.556 21/03/02,17:02:44,13,09,1, 11.8,1,1, 2.938, 10572.925, 270.206, 52598.552 21/03/02,17:02:44,14,09,1, 11.8,1,1, 2.938, 10572.938, 270.205, 52598.546 21/03/02,17:02:44,15,09,1, 11.8,1,1, 2.938, 10572.947, 270.188, 52598.542 21/03/02,17:02:44,16,09,1, 11.8,1,1, 2.938, 10572.955, 270.177, 52598.549 21/03/02,17:02:44,17,09,1, 11.8,1,1, 2.938, 10572.967, 270.175, 52598.518 21/03/02,17:02:44,18,09,1, 11.8,1,1, 2.938, 10572.953, 270.160, 52598.514 21/03/02,17:02:44,19,09,1, 11.8,1,1, 2.938, 10572.971, 270.177, 52598.532 21/03/02,17:02:45,00,09,1, 11.9,1,1, 2.935, 10572.964, 270.177, 52598.532 21/03/02,17:02:45,01,09,1, 11.9,1,1, 2.935, 10573.037, 270.143, 52598.556 21/03/02,17:02:45,02,09,1, 11.9,1,1, 2.935, 10572.990, 270.156, 52598.485 21/03/02,17:02:45,03,09,1, 11.9,1,1, 2.935, 10573.002, 270.126, 52598.503 21/03/02,17:02:45,04,09,1, 11.9,1,1, 2.935, 10573.041, 270.161, 52598.498 21/03/02,17:02:45,05,09,1, 11.9,1,1, 2.935, 10573.049, 270.132, 52598.483 21/03/02,17:02:45,06,09,1, 11.9,1,1, 2.935, 10573.035, 270.134, 52598.532 21/03/02,17:02:45,07,09,1, 11.9,1,1, 2.935, 10573.046, 270.108, 52598.496 21/03/02,17:02:45,08,09,1, 11.9,1,1, 2.935, 10573.084, 270.111, 52598.521 21/03/02,17:02:45,09,09,1, 11.9,1,1, 2.935, 10573.097, 270.091, 52598.470 21/03/02,17:02:45,10,09,1, 11.9,1,1, 2.935, 10573.090, 270.081, 52598.507 21/03/02,17:02:45,11,09,1, 11.9,1,1, 2.935, 10573.102, 270.088, 52598.495 21/03/02,17:02:45,12,09,1, 11.9,1,1, 2.935, 10573.107, 270.072, 52598.485 21/03/02,17:02:45,13,09,1, 11.9,1,1, 2.935, 10573.117, 270.078, 52598.459 21/03/02,17:02:45,14,09,1, 11.9,1,1, 2.935, 10573.125, 270.071, 52598.477 21/03/02,17:02:45,15,09,1, 11.9,1,1, 2.935, 10573.130, 270.080, 52598.452 21/03/02,17:02:45,16,09,1, 11.9,1,1, 2.935, 10573.129, 270.051, 52598.451 21/03/02,17:02:45,17,09,1, 11.9,1,1, 2.935, 10573.142, 270.045, 52598.442 21/03/02,17:02:45,18,09,1, 11.9,1,1, 2.935, 10573.152, 270.036, 52598.450 21/03/02,17:02:45,19,09,1, 11.9,1,1, 2.935, 10573.170, 270.041, 52598.470 21/03/02,17:02:46,00,09,1, 11.8,1,1, 2.942, 10573.164, 270.041, 52598.470 21/03/02,17:02:46,01,09,1, 11.8,1,1, 2.942, 10573.168, 270.008, 52598.423 21/03/02,17:02:46,02,09,1, 11.8,1,1, 2.942, 10573.175, 270.021, 52598.438 21/03/02,17:02:46,03,09,1, 11.8,1,1, 2.942, 10573.191, 270.018, 52598.437 21/03/02,17:02:46,04,09,1, 11.8,1,1, 2.942, 10573.212, 270.000, 52598.409 21/03/02,17:02:46,05,09,1, 11.8,1,1, 2.942, 10573.221, 270.007, 52598.464 21/03/02,17:02:46,06,09,1, 11.8,1,1, 2.942, 10573.231, 269.970, 52598.422 21/03/02,17:02:46,07,09,1, 11.8,1,1, 2.942, 10573.235, 269.979, 52598.403 21/03/02,17:02:46,08,09,1, 11.8,1,1, 2.942, 10573.232, 269.981, 52598.408 21/03/02,17:02:46,09,09,1, 11.8,1,1, 2.942, 10573.272, 269.987, 52598.408 21/03/02,17:02:46,10,09,1, 11.8,1,1, 2.942, 10573.281, 269.973, 52598.406 21/03/02,17:02:46,11,09,1, 11.8,1,1, 2.942, 10573.256, 269.976, 52598.392 21/03/02,17:02:46,12,09,1, 11.8,1,1, 2.942, 10573.285, 269.954, 52598.411 21/03/02,17:02:46,13,09,1, 11.8,1,1, 2.942, 10573.304, 269.946, 52598.399 21/03/02,17:02:46,14,09,1, 11.8,1,1, 2.942, 10573.302, 269.956, 52598.383 21/03/02,17:02:46,15,09,1, 11.8,1,1, 2.942, 10573.297, 269.930, 52598.381 21/03/02,17:02:46,16,09,1, 11.8,1,1, 2.942, 10573.296, 269.932, 52598.381 21/03/02,17:02:46,17,09,1, 11.8,1,1, 2.942, 10573.327, 269.947, 52598.374 21/03/02,17:02:46,18,09,1, 11.8,1,1, 2.942, 10573.317, 269.927, 52598.377 21/03/02,17:02:46,19,09,1, 11.8,1,1, 2.942, 10573.338, 269.907, 52598.360 21/03/02,17:02:47,00,08,1, 11.9,1,1, 2.938, 10573.331, 269.907, 52598.360 21/03/02,17:02:47,01,08,1, 11.9,1,1, 2.938, 10573.353, 269.918, 52598.361 21/03/02,17:02:47,02,08,1, 11.9,1,1, 2.938, 10573.369, 269.899, 52598.563 21/03/02,17:02:47,03,08,1, 11.9,1,1, 2.938, 10573.409, 269.889, 52598.309 21/03/02,17:02:47,04,08,1, 11.9,1,1, 2.938, 10573.365, 269.883, 52598.312 21/03/02,17:02:47,05,08,1, 11.9,1,1, 2.938, 10573.391, 269.864, 52598.309 21/03/02,17:02:47,06,08,1, 11.9,1,1, 2.938, 10573.409, 269.841, 52598.315 21/03/02,17:02:47,07,08,1, 11.9,1,1, 2.938, 10573.433, 269.834, 52598.309 21/03/02,17:02:47,08,08,1, 11.9,1,1, 2.938, 10573.410, 269.866, 52598.332 21/03/02,17:02:47,09,08,1, 11.9,1,1, 2.938, 10573.424, 269.831, 52598.299 21/03/02,17:02:47,10,08,1, 11.9,1,1, 2.938, 10573.440, 269.816, 52598.297 21/03/02,17:02:47,11,08,1, 11.9,1,1, 2.938, 10573.453, 269.820, 52598.364 21/03/02,17:02:47,12,08,1, 11.9,1,1, 2.938, 10573.466, 269.814, 52598.325 21/03/02,17:02:47,13,08,1, 11.9,1,1, 2.938, 10573.488, 269.811, 52598.341 21/03/02,17:02:47,14,08,1, 11.9,1,1, 2.938, 10573.493, 269.825, 52598.290 21/03/02,17:02:47,15,08,1, 11.9,1,1, 2.938, 10573.509, 269.784, 52598.253 21/03/02,17:02:47,16,08,1, 11.9,1,1, 2.938, 10573.536, 269.789, 52598.267 21/03/02,17:02:47,17,08,1, 11.9,1,1, 2.938, 10573.559, 269.786, 52598.283 21/03/02,17:02:47,18,08,1, 11.9,1,1, 2.938, 10573.540, 269.760, 52598.263 21/03/02,17:02:47,19,08,1, 11.9,1,1, 2.938, 10573.555, 269.753, 52598.302 21/03/02,17:02:48,00,08,1, 11.9,1,1, 2.941, 10573.548, 269.753, 52598.302 21/03/02,17:02:48,01,08,1, 11.9,1,1, 2.941, 10573.553, 269.757, 52598.042 21/03/02,17:02:48,02,08,1, 11.9,1,1, 2.941, 10573.568, 269.746, 52598.360 21/03/02,17:02:48,03,08,1, 11.9,1,1, 2.941, 10573.606, 269.722, 52598.270 21/03/02,17:02:48,04,08,1, 11.9,1,1, 2.941, 10573.609, 269.722, 52598.299 21/03/02,17:02:48,05,08,1, 11.9,1,1, 2.941, 10573.623, 269.739, 52598.285 21/03/02,17:02:48,06,08,1, 11.9,1,1, 2.941, 10573.609, 269.721, 52598.283 21/03/02,17:02:48,07,08,1, 11.9,1,1, 2.941, 10573.649, 269.707, 52598.244 21/03/02,17:02:48,08,08,1, 11.9,1,1, 2.941, 10573.645, 269.678, 52598.243 21/03/02,17:02:48,09,08,1, 11.9,1,1, 2.941, 10573.647, 269.697, 52598.234 21/03/02,17:02:48,10,08,1, 11.9,1,1, 2.941, 10573.694, 269.683, 52598.107 21/03/02,17:02:48,11,08,1, 11.9,1,1, 2.941, 10573.730, 269.660, 52598.245 21/03/02,17:02:48,12,08,1, 11.9,1,1, 2.941, 10573.731, 269.649, 52598.235 21/03/02,17:02:48,13,08,1, 11.9,1,1, 2.941, 10573.703, 269.669, 52598.481 21/03/02,17:02:48,14,08,1, 11.9,1,1, 2.941, 10573.740, 269.635, 52598.314 21/03/02,17:02:48,15,08,1, 11.9,1,1, 2.941, 10573.756, 269.647, 52598.234 21/03/02,17:02:48,16,08,1, 11.9,1,1, 2.941, 10573.758, 269.643, 52598.189 21/03/02,17:02:48,17,08,1, 11.9,1,1, 2.941, 10573.777, 269.622, 52598.197 21/03/02,17:02:48,18,08,1, 11.9,1,1, 2.941, 10573.767, 269.596, 52598.218 21/03/02,17:02:48,19,08,1, 11.9,1,1, 2.941, 10573.784, 269.614, 52598.180 21/03/02,17:02:49,00,08,1, 11.9,1,1, 2.940, 10573.782, 269.614, 52598.180 21/03/02,17:02:49,01,08,1, 11.9,1,1, 2.940, 10573.797, 269.592, 52598.171 21/03/02,17:02:49,02,08,1, 11.9,1,1, 2.940, 10573.829, 269.561, 52598.134 21/03/02,17:02:49,03,08,1, 11.9,1,1, 2.940, 10573.821, 269.577, 52598.203 21/03/02,17:02:49,04,08,1, 11.9,1,1, 2.940, 10573.833, 269.589, 52598.172 21/03/02,17:02:49,05,08,1, 11.9,1,1, 2.940, 10573.835, 269.568, 52598.168 21/03/02,17:02:49,06,08,1, 11.9,1,1, 2.940, 10573.870, 269.542, 52598.155 21/03/02,17:02:49,07,08,1, 11.9,1,1, 2.940, 10573.872, 269.525, 52598.154 21/03/02,17:02:49,08,08,1, 11.9,1,1, 2.940, 10573.891, 269.548, 52598.149 21/03/02,17:02:49,09,08,1, 11.9,1,1, 2.940, 10573.909, 269.537, 52598.152 21/03/02,17:02:49,10,08,1, 11.9,1,1, 2.940, 10573.903, 269.552, 52598.190 21/03/02,17:02:49,11,08,1, 11.9,1,1, 2.940, 10573.925, 269.509, 52598.163 21/03/02,17:02:49,12,08,1, 11.9,1,1, 2.940, 10573.950, 269.503, 52598.135 21/03/02,17:02:49,13,08,1, 11.9,1,1, 2.940, 10573.945, 269.497, 52598.142 21/03/02,17:02:49,14,08,1, 11.9,1,1, 2.940, 10573.972, 269.501, 52598.154 21/03/02,17:02:49,15,08,1, 11.9,1,1, 2.940, 10573.978, 269.472, 52598.113 21/03/02,17:02:49,16,08,1, 11.9,1,1, 2.940, 10574.012, 269.473, 52598.095 21/03/02,17:02:49,17,08,1, 11.9,1,1, 2.940, 10573.990, 269.456, 52598.091 21/03/02,17:02:49,18,08,1, 11.9,1,1, 2.940, 10574.013, 269.464, 52598.135 21/03/02,17:02:49,19,08,1, 11.9,1,1, 2.940, 10574.017, 269.437, 52598.112 21/03/02,17:02:50,00,08,1, 11.8,1,1, 2.940, 10574.015, 269.437, 52598.112 21/03/02,17:02:50,01,08,1, 11.8,1,1, 2.940, 10574.049, 269.432, 52598.119 21/03/02,17:02:50,02,08,1, 11.8,1,1, 2.940, 10574.028, 269.419, 52598.129 21/03/02,17:02:50,03,08,1, 11.8,1,1, 2.940, 10574.063, 269.407, 52598.108 21/03/02,17:02:50,04,08,1, 11.8,1,1, 2.940, 10574.067, 269.391, 52598.114 21/03/02,17:02:50,05,08,1, 11.8,1,1, 2.940, 10574.058, 269.388, 52598.095 21/03/02,17:02:50,06,08,1, 11.8,1,1, 2.940, 10574.091, 269.400, 52598.124 21/03/02,17:02:50,07,08,1, 11.8,1,1, 2.940, 10574.129, 269.402, 52598.109 21/03/02,17:02:50,08,08,1, 11.8,1,1, 2.940, 10574.137, 269.399, 52598.091 21/03/02,17:02:50,09,08,1, 11.8,1,1, 2.940, 10574.164, 269.385, 52598.112 21/03/02,17:02:50,10,08,1, 11.8,1,1, 2.940, 10574.157, 269.387, 52598.119 21/03/02,17:02:50,11,08,1, 11.8,1,1, 2.940, 10574.128, 269.363, 52598.094 21/03/02,17:02:50,12,08,1, 11.8,1,1, 2.940, 10574.158, 269.370, 52598.139 21/03/02,17:02:50,13,08,1, 11.8,1,1, 2.940, 10574.161, 269.372, 52598.091 21/03/02,17:02:50,14,08,1, 11.8,1,1, 2.940, 10574.180, 269.357, 52598.157 21/03/02,17:02:50,15,08,1, 11.8,1,1, 2.940, 10574.209, 269.340, 52598.100 21/03/02,17:02:50,16,08,1, 11.8,1,1, 2.940, 10574.207, 269.334, 52598.126 21/03/02,17:02:50,17,08,1, 11.8,1,1, 2.940, 10574.215, 269.324, 52598.090 21/03/02,17:02:50,18,08,1, 11.8,1,1, 2.940, 10574.249, 269.305, 52598.139 21/03/02,17:02:50,19,08,1, 11.8,1,1, 2.940, 10574.241, 269.325, 52598.095 21/03/02,17:02:51,00,08,1, 11.8,1,1, 2.937, 10574.241, 269.325, 52598.095 21/03/02,17:02:51,01,08,1, 11.8,1,1, 2.937, 10574.281, 269.313, 52598.121 21/03/02,17:02:51,02,08,1, 11.8,1,1, 2.937, 10574.288, 269.261, 52598.087 21/03/02,17:02:51,03,08,1, 11.8,1,1, 2.937, 10574.309, 269.275, 52598.118 21/03/02,17:02:51,04,08,1, 11.8,1,1, 2.937, 10574.349, 269.279, 52598.092 21/03/02,17:02:51,05,08,1, 11.8,1,1, 2.937, 10574.346, 269.274, 52598.094 21/03/02,17:02:51,06,08,1, 11.8,1,1, 2.937, 10574.350, 269.267, 52598.075 21/03/02,17:02:51,07,08,1, 11.8,1,1, 2.937, 10574.356, 269.241, 52598.109 21/03/02,17:02:51,08,08,1, 11.8,1,1, 2.937, 10574.388, 269.230, 52598.086 21/03/02,17:02:51,09,08,1, 11.8,1,1, 2.937, 10574.377, 269.194, 52598.003 21/03/02,17:02:51,10,08,1, 11.8,1,1, 2.937, 10574.422, 269.216, 52598.051 21/03/02,17:02:51,11,08,1, 11.8,1,1, 2.937, 10574.424, 269.205, 52598.059 21/03/02,17:02:51,12,08,1, 11.8,1,1, 2.937, 10574.430, 269.205, 52598.060 21/03/02,17:02:51,13,08,1, 11.8,1,1, 2.937, 10574.442, 269.199, 52598.048 21/03/02,17:02:51,14,08,1, 11.8,1,1, 2.937, 10574.431, 269.195, 52598.033 21/03/02,17:02:51,15,08,1, 11.8,1,1, 2.937, 10574.447, 269.178, 52598.073 21/03/02,17:02:51,16,08,1, 11.8,1,1, 2.937, 10574.451, 269.195, 52598.047 21/03/02,17:02:51,17,08,1, 11.8,1,1, 2.937, 10574.489, 269.177, 52598.088 21/03/02,17:02:51,18,08,1, 11.8,1,1, 2.937, 10574.502, 269.167, 52598.051 21/03/02,17:02:51,19,08,1, 11.8,1,1, 2.937, 10574.498, 269.194, 52598.144 21/03/02,17:02:52,00,08,1, 11.9,1,1, 2.938, 10574.491, 269.194, 52598.144 21/03/02,17:02:52,01,08,1, 11.9,1,1, 2.938, 10574.517, 269.155, 52598.019 21/03/02,17:02:52,02,08,1, 11.9,1,1, 2.938, 10574.545, 269.135, 52598.005 21/03/02,17:02:52,03,08,1, 11.9,1,1, 2.938, 10574.540, 269.125, 52598.023 21/03/02,17:02:52,04,08,1, 11.9,1,1, 2.938, 10574.569, 269.137, 52598.029 21/03/02,17:02:52,05,08,1, 11.9,1,1, 2.938, 10574.559, 269.144, 52598.087 21/03/02,17:02:52,06,08,1, 11.9,1,1, 2.938, 10574.586, 269.129, 52598.035 21/03/02,17:02:52,07,08,1, 11.9,1,1, 2.938, 10574.609, 269.105, 52598.036 21/03/02,17:02:52,08,08,1, 11.9,1,1, 2.938, 10574.592, 269.123, 52598.057 21/03/02,17:02:52,09,08,1, 11.9,1,1, 2.938, 10574.624, 269.096, 52598.078 21/03/02,17:02:52,10,08,1, 11.9,1,1, 2.938, 10574.613, 269.118, 52598.092 21/03/02,17:02:52,11,08,1, 11.9,1,1, 2.938, 10574.643, 269.093, 52598.048 21/03/02,17:02:52,12,08,1, 11.9,1,1, 2.938, 10574.656, 269.095, 52598.050 21/03/02,17:02:52,13,08,1, 11.9,1,1, 2.938, 10574.649, 269.071, 52598.051 21/03/02,17:02:52,14,08,1, 11.9,1,1, 2.938, 10574.675, 269.081, 52598.073 21/03/02,17:02:52,15,08,1, 11.9,1,1, 2.938, 10574.683, 269.054, 52598.071 21/03/02,17:02:52,16,08,1, 11.9,1,1, 2.938, 10574.690, 269.059, 52598.069 21/03/02,17:02:52,17,08,1, 11.9,1,1, 2.938, 10574.680, 269.080, 52598.102 21/03/02,17:02:52,18,08,1, 11.9,1,1, 2.938, 10574.715, 269.043, 52598.026 21/03/02,17:02:52,19,08,1, 11.9,1,1, 2.938, 10574.732, 269.048, 52598.048 21/03/02,17:02:53,00,08,1, 11.8,1,1, 2.943, 10574.725, 269.048, 52598.048 21/03/02,17:02:53,01,08,1, 11.8,1,1, 2.943, 10574.756, 269.057, 52598.024 21/03/02,17:02:53,02,08,1, 11.8,1,1, 2.943, 10574.716, 269.038, 52598.047 21/03/02,17:02:53,03,08,1, 11.8,1,1, 2.943, 10574.748, 269.034, 52598.091 21/03/02,17:02:53,04,08,1, 11.8,1,1, 2.943, 10574.786, 269.046, 52598.054 21/03/02,17:02:53,05,08,1, 11.8,1,1, 2.943, 10574.778, 269.033, 52598.048 21/03/02,17:02:53,06,08,1, 11.8,1,1, 2.943, 10574.795, 269.020, 52598.048 21/03/02,17:02:53,07,08,1, 11.8,1,1, 2.943, 10574.799, 269.015, 52598.093 21/03/02,17:02:53,08,08,1, 11.8,1,1, 2.943, 10574.815, 269.010, 52598.106 21/03/02,17:02:53,09,08,1, 11.8,1,1, 2.943, 10574.838, 269.010, 52598.049 21/03/02,17:02:53,10,08,1, 11.8,1,1, 2.943, 10574.842, 268.995, 52598.079 21/03/02,17:02:53,11,08,1, 11.8,1,1, 2.943, 10574.853, 268.997, 52598.101 21/03/02,17:02:53,12,08,1, 11.8,1,1, 2.943, 10574.863, 268.983, 52598.099 21/03/02,17:02:53,13,08,1, 11.8,1,1, 2.943, 10574.885, 268.985, 52598.078 21/03/02,17:02:53,14,08,1, 11.8,1,1, 2.943, 10574.914, 268.986, 52598.065 21/03/02,17:02:53,15,08,1, 11.8,1,1, 2.943, 10574.880, 268.974, 52598.093 21/03/02,17:02:53,16,08,1, 11.8,1,1, 2.943, 10574.905, 268.980, 52598.100 21/03/02,17:02:53,17,08,1, 11.8,1,1, 2.943, 10574.892, 268.957, 52598.074 21/03/02,17:02:53,18,08,1, 11.8,1,1, 2.943, 10574.918, 268.973, 52598.058 21/03/02,17:02:53,19,08,1, 11.8,1,1, 2.943, 10574.935, 268.957, 52598.094 21/03/02,17:02:54,00,08,1, 11.8,1,1, 2.942, 10574.933, 268.957, 52598.094 21/03/02,17:02:54,01,08,1, 11.8,1,1, 2.942, 10574.963, 268.932, 52598.087 21/03/02,17:02:54,02,08,1, 11.8,1,1, 2.942, 10574.969, 268.926, 52598.098 21/03/02,17:02:54,03,08,1, 11.8,1,1, 2.942, 10574.975, 268.934, 52598.095 21/03/02,17:02:54,04,08,1, 11.8,1,1, 2.942, 10574.987, 268.904, 52598.089 21/03/02,17:02:54,05,08,1, 11.8,1,1, 2.942, 10574.991, 268.941, 52598.104 21/03/02,17:02:54,06,08,1, 11.8,1,1, 2.942, 10574.994, 268.934, 52598.077 21/03/02,17:02:54,07,08,1, 11.8,1,1, 2.942, 10575.016, 268.917, 52598.081 21/03/02,17:02:54,08,08,1, 11.8,1,1, 2.942, 10575.014, 268.915, 52598.083 21/03/02,17:02:54,09,08,1, 11.8,1,1, 2.942, 10575.040, 268.892, 52598.078 21/03/02,17:02:54,10,08,1, 11.8,1,1, 2.942, 10575.061, 268.893, 52598.116 21/03/02,17:02:54,11,08,1, 11.8,1,1, 2.942, 10575.021, 268.908, 52598.075 21/03/02,17:02:54,12,08,1, 11.8,1,1, 2.942, 10575.059, 268.903, 52598.098 21/03/02,17:02:54,13,08,1, 11.8,1,1, 2.942, 10575.058, 268.893, 52598.072 21/03/02,17:02:54,14,08,1, 11.8,1,1, 2.942, 10575.081, 268.892, 52598.061 21/03/02,17:02:54,15,08,1, 11.8,1,1, 2.942, 10575.081, 268.890, 52598.081 21/03/02,17:02:54,16,08,1, 11.8,1,1, 2.942, 10575.094, 268.876, 52598.106 21/03/02,17:02:54,17,08,1, 11.8,1,1, 2.942, 10575.061, 268.849, 52598.080 21/03/02,17:02:54,18,08,1, 11.8,1,1, 2.942, 10575.090, 268.851, 52598.090 21/03/02,17:02:54,19,08,1, 11.8,1,1, 2.942, 10575.090, 268.824, 52598.079 21/03/02,17:02:55,00,08,1, 11.8,1,1, 2.940, 10575.083, 268.824, 52598.079 21/03/02,17:02:55,01,08,1, 11.8,1,1, 2.940, 10575.116, 268.830, 52598.057 21/03/02,17:02:55,02,08,1, 11.8,1,1, 2.940, 10575.118, 268.814, 52598.078 21/03/02,17:02:55,03,08,1, 11.8,1,1, 2.940, 10575.121, 268.803, 52598.084 21/03/02,17:02:55,04,08,1, 11.8,1,1, 2.940, 10575.135, 268.796, 52598.112 21/03/02,17:02:55,05,08,1, 11.8,1,1, 2.940, 10575.133, 268.814, 52598.105 21/03/02,17:02:55,06,08,1, 11.8,1,1, 2.940, 10575.160, 268.836, 52598.111 21/03/02,17:02:55,07,08,1, 11.8,1,1, 2.940, 10575.167, 268.793, 52598.070 21/03/02,17:02:55,08,08,1, 11.8,1,1, 2.940, 10575.175, 268.789, 52598.086 21/03/02,17:02:55,09,08,1, 11.8,1,1, 2.940, 10575.189, 268.770, 52598.090 21/03/02,17:02:55,10,08,1, 11.8,1,1, 2.940, 10575.185, 268.782, 52598.087 21/03/02,17:02:55,11,08,1, 11.8,1,1, 2.940, 10575.192, 268.767, 52598.109 21/03/02,17:02:55,12,08,1, 11.8,1,1, 2.940, 10575.180, 268.758, 52598.077 21/03/02,17:02:55,13,08,1, 11.8,1,1, 2.940, 10575.203, 268.767, 52598.039 21/03/02,17:02:55,14,08,1, 11.8,1,1, 2.940, 10575.225, 268.736, 52598.079 21/03/02,17:02:55,15,08,1, 11.8,1,1, 2.940, 10575.189, 268.741, 52598.070 21/03/02,17:02:55,16,08,1, 11.8,1,1, 2.940, 10575.210, 268.748, 52598.064 21/03/02,17:02:55,17,08,1, 11.8,1,1, 2.940, 10575.232, 268.728, 52598.052 21/03/02,17:02:55,18,08,1, 11.8,1,1, 2.940, 10575.230, 268.733, 52598.093 21/03/02,17:02:55,19,08,1, 11.8,1,1, 2.940, 10575.247, 268.691, 52598.060 21/03/02,17:02:56,00,08,1, 11.9,1,1, 2.939, 10575.242, 268.691, 52598.060 21/03/02,17:02:56,01,08,1, 11.9,1,1, 2.939, 10575.240, 268.684, 52598.075 21/03/02,17:02:56,02,08,1, 11.9,1,1, 2.939, 10575.241, 268.731, 52598.056 21/03/02,17:02:56,03,08,1, 11.9,1,1, 2.939, 10575.253, 268.689, 52598.066 21/03/02,17:02:56,04,08,1, 11.9,1,1, 2.939, 10575.279, 268.680, 52598.090 21/03/02,17:02:56,05,08,1, 11.9,1,1, 2.939, 10575.241, 268.680, 52598.092 21/03/02,17:02:56,06,08,1, 11.9,1,1, 2.939, 10575.285, 268.685, 52598.072 21/03/02,17:02:56,07,08,1, 11.9,1,1, 2.939, 10575.262, 268.662, 52598.048 21/03/02,17:02:56,08,08,1, 11.9,1,1, 2.939, 10575.284, 268.679, 52598.063 21/03/02,17:02:56,09,08,1, 11.9,1,1, 2.939, 10575.282, 268.644, 52598.023 21/03/02,17:02:56,10,08,1, 11.9,1,1, 2.939, 10575.280, 268.644, 52598.079 21/03/02,17:02:56,11,08,1, 11.9,1,1, 2.939, 10575.299, 268.637, 52598.045 21/03/02,17:02:56,12,08,1, 11.9,1,1, 2.939, 10575.315, 268.646, 52598.033 21/03/02,17:02:56,13,08,1, 11.9,1,1, 2.939, 10575.317, 268.637, 52598.042 21/03/02,17:02:56,14,08,1, 11.9,1,1, 2.939, 10575.316, 268.636, 52598.039 21/03/02,17:02:56,15,08,1, 11.9,1,1, 2.939, 10575.316, 268.604, 52598.031 21/03/02,17:02:56,16,08,1, 11.9,1,1, 2.939, 10575.337, 268.618, 52598.056 21/03/02,17:02:56,17,08,1, 11.9,1,1, 2.939, 10575.307, 268.626, 52598.025 21/03/02,17:02:56,18,08,1, 11.9,1,1, 2.939, 10575.351, 268.595, 52597.973 21/03/02,17:02:56,19,08,1, 11.9,1,1, 2.939, 10575.336, 268.613, 52598.016 21/03/02,17:02:57,00,08,1, 11.7,1,1, 2.936, 10575.334, 268.613, 52598.016 21/03/02,17:02:57,01,08,1, 11.7,1,1, 2.936, 10575.358, 268.548, 52598.030 21/03/02,17:02:57,02,08,1, 11.7,1,1, 2.936, 10575.374, 268.561, 52598.023 21/03/02,17:02:57,03,08,1, 11.7,1,1, 2.936, 10575.381, 268.568, 52598.002 21/03/02,17:02:57,04,08,1, 11.7,1,1, 2.936, 10575.377, 268.562, 52597.994 21/03/02,17:02:57,05,08,1, 11.7,1,1, 2.936, 10575.349, 268.545, 52597.998 21/03/02,17:02:57,06,08,1, 11.7,1,1, 2.936, 10575.374, 268.548, 52597.994 21/03/02,17:02:57,07,08,1, 11.7,1,1, 2.936, 10575.405, 268.543, 52597.958 21/03/02,17:02:57,08,08,1, 11.7,1,1, 2.936, 10575.405, 268.533, 52597.989 21/03/02,17:02:57,09,08,1, 11.7,1,1, 2.936, 10575.391, 268.503, 52597.962 21/03/02,17:02:57,10,08,1, 11.7,1,1, 2.936, 10575.412, 268.516, 52597.994 21/03/02,17:02:57,11,08,1, 11.7,1,1, 2.936, 10575.395, 268.520, 52597.995 21/03/02,17:02:57,12,08,1, 11.7,1,1, 2.936, 10575.388, 268.494, 52598.024 21/03/02,17:02:57,13,08,1, 11.7,1,1, 2.936, 10575.402, 268.490, 52597.908 21/03/02,17:02:57,14,08,1, 11.7,1,1, 2.936, 10575.453, 268.459, 52597.959 21/03/02,17:02:57,15,08,1, 11.7,1,1, 2.936, 10575.435, 268.475, 52597.942 21/03/02,17:02:57,16,08,1, 11.7,1,1, 2.936, 10575.447, 268.453, 52597.966 21/03/02,17:02:57,17,08,1, 11.7,1,1, 2.936, 10575.445, 268.475, 52597.964 21/03/02,17:02:57,18,08,1, 11.7,1,1, 2.936, 10575.449, 268.454, 52597.989 21/03/02,17:02:57,19,08,1, 11.7,1,1, 2.936, 10575.470, 268.445, 52598.000 21/03/02,17:02:58,00,08,1, 11.9,1,1, 2.938, 10575.467, 268.445, 52598.000 21/03/02,17:02:58,01,08,1, 11.9,1,1, 2.938, 10575.463, 268.422, 52597.994 21/03/02,17:02:58,02,08,1, 11.9,1,1, 2.938, 10575.472, 268.414, 52597.945 21/03/02,17:02:58,03,08,1, 11.9,1,1, 2.938, 10575.481, 268.414, 52598.002 21/03/02,17:02:58,04,08,1, 11.9,1,1, 2.938, 10575.459, 268.398, 52597.978 21/03/02,17:02:58,05,08,1, 11.9,1,1, 2.938, 10575.468, 268.381, 52597.980 21/03/02,17:02:58,06,08,1, 11.9,1,1, 2.938, 10575.466, 268.376, 52597.968 21/03/02,17:02:58,07,08,1, 11.9,1,1, 2.938, 10575.470, 268.378, 52597.944 21/03/02,17:02:58,08,08,1, 11.9,1,1, 2.938, 10575.469, 268.357, 52597.945 21/03/02,17:02:58,09,08,1, 11.9,1,1, 2.938, 10575.498, 268.339, 52597.984 21/03/02,17:02:58,10,08,1, 11.9,1,1, 2.938, 10575.497, 268.360, 52598.031 21/03/02,17:02:58,11,08,1, 11.9,1,1, 2.938, 10575.509, 268.335, 52597.966 21/03/02,17:02:58,12,08,1, 11.9,1,1, 2.938, 10575.516, 268.339, 52598.002 21/03/02,17:02:58,13,08,1, 11.9,1,1, 2.938, 10575.550, 268.319, 52597.977 21/03/02,17:02:58,14,08,1, 11.9,1,1, 2.938, 10575.523, 268.324, 52597.959 21/03/02,17:02:58,15,08,1, 11.9,1,1, 2.938, 10575.533, 268.325, 52597.929 21/03/02,17:02:58,16,08,1, 11.9,1,1, 2.938, 10575.553, 268.293, 52597.976 21/03/02,17:02:58,17,08,1, 11.9,1,1, 2.938, 10575.539, 268.292, 52597.950 21/03/02,17:02:58,18,08,1, 11.9,1,1, 2.938, 10575.554, 268.279, 52597.959 21/03/02,17:02:58,19,08,1, 11.9,1,1, 2.938, 10575.558, 268.272, 52597.927 21/03/02,17:02:59,00,08,1, 11.9,1,1, 2.939, 10575.551, 268.272, 52597.927 21/03/02,17:02:59,01,08,1, 11.9,1,1, 2.939, 10575.599, 268.264, 52598.041 21/03/02,17:02:59,02,08,1, 11.9,1,1, 2.939, 10575.546, 268.245, 52597.886 21/03/02,17:02:59,03,08,1, 11.9,1,1, 2.939, 10575.560, 268.257, 52597.901 21/03/02,17:02:59,04,08,1, 11.9,1,1, 2.939, 10575.551, 268.234, 52597.805 21/03/02,17:02:59,05,08,1, 11.9,1,1, 2.939, 10575.591, 268.226, 52597.991 21/03/02,17:02:59,06,08,1, 11.9,1,1, 2.939, 10575.577, 268.236, 52597.948 21/03/02,17:02:59,07,08,1, 11.9,1,1, 2.939, 10575.595, 268.198, 52597.947 21/03/02,17:02:59,08,08,1, 11.9,1,1, 2.939, 10575.575, 268.192, 52597.913 21/03/02,17:02:59,09,08,1, 11.9,1,1, 2.939, 10575.611, 268.186, 52597.929 21/03/02,17:02:59,10,08,1, 11.9,1,1, 2.939, 10575.604, 268.185, 52597.908 21/03/02,17:02:59,11,08,1, 11.9,1,1, 2.939, 10575.598, 268.204, 52597.920 21/03/02,17:02:59,12,08,1, 11.9,1,1, 2.939, 10575.624, 268.169, 52597.914 21/03/02,17:02:59,13,08,1, 11.9,1,1, 2.939, 10575.651, 268.163, 52597.915 21/03/02,17:02:59,14,08,1, 11.9,1,1, 2.939, 10575.646, 268.145, 52597.943 21/03/02,17:02:59,15,08,1, 11.9,1,1, 2.939, 10575.651, 268.125, 52597.880 21/03/02,17:02:59,16,08,1, 11.9,1,1, 2.939, 10575.663, 268.144, 52597.891 21/03/02,17:02:59,17,08,1, 11.9,1,1, 2.939, 10575.673, 268.146, 52597.890 21/03/02,17:02:59,18,08,1, 11.9,1,1, 2.939, 10575.667, 268.120, 52597.909 21/03/02,17:02:59,19,08,1, 11.9,1,1, 2.939, 10575.671, 268.118, 52597.864 21/03/02,17:03:00,00,09,1, 11.8,1,1, 2.938, 10575.668, 268.118, 52597.864 21/03/02,17:03:00,01,09,1, 11.8,1,1, 2.938, 10575.682, 268.073, 52597.874 21/03/02,17:03:00,02,09,1, 11.8,1,1, 2.938, 10575.694, 268.080, 52597.883 21/03/02,17:03:00,03,09,1, 11.8,1,1, 2.938, 10575.716, 268.079, 52597.873 21/03/02,17:03:00,04,09,1, 11.8,1,1, 2.938, 10575.717, 268.058, 52597.890 21/03/02,17:03:00,05,09,1, 11.8,1,1, 2.938, 10575.698, 268.032, 52597.859 21/03/02,17:03:00,06,09,1, 11.8,1,1, 2.938, 10575.717, 268.036, 52597.844 21/03/02,17:03:00,07,09,1, 11.8,1,1, 2.938, 10575.718, 268.040, 52597.817 21/03/02,17:03:00,08,09,1, 11.8,1,1, 2.938, 10575.730, 268.031, 52597.841 21/03/02,17:03:00,09,09,1, 11.8,1,1, 2.938, 10575.713, 268.018, 52597.846 21/03/02,17:03:00,10,09,1, 11.8,1,1, 2.938, 10575.737, 268.008, 52597.869 21/03/02,17:03:00,11,09,1, 11.8,1,1, 2.938, 10575.739, 268.023, 52597.862 21/03/02,17:03:00,12,09,1, 11.8,1,1, 2.938, 10575.761, 267.985, 52597.817 21/03/02,17:03:00,13,09,1, 11.8,1,1, 2.938, 10575.753, 267.976, 52597.854 21/03/02,17:03:00,14,09,1, 11.8,1,1, 2.938, 10575.769, 267.958, 52597.810 21/03/02,17:03:00,15,09,1, 11.8,1,1, 2.938, 10575.781, 267.945, 52597.825 21/03/02,17:03:00,16,09,1, 11.8,1,1, 2.938, 10575.758, 267.932, 52597.844 21/03/02,17:03:00,17,09,1, 11.8,1,1, 2.938, 10575.792, 267.942, 52597.835 21/03/02,17:03:00,18,09,1, 11.8,1,1, 2.938, 10575.774, 267.916, 52597.813 21/03/02,17:03:00,19,09,1, 11.8,1,1, 2.938, 10575.781, 267.908, 52597.818 21/03/02,17:03:01,00,08,1, 11.8,1,1, 2.939, 10575.776, 267.908, 52597.818 21/03/02,17:03:01,01,08,1, 11.8,1,1, 2.939, 10575.825, 267.908, 52597.810 21/03/02,17:03:01,02,08,1, 11.8,1,1, 2.939, 10575.798, 267.910, 52597.816 21/03/02,17:03:01,03,08,1, 11.8,1,1, 2.939, 10575.835, 267.907, 52597.814 21/03/02,17:03:01,04,08,1, 11.8,1,1, 2.939, 10575.840, 267.883, 52597.801 21/03/02,17:03:01,05,08,1, 11.8,1,1, 2.939, 10575.852, 267.876, 52597.815 21/03/02,17:03:01,06,08,1, 11.8,1,1, 2.939, 10575.857, 267.857, 52597.832 21/03/02,17:03:01,07,08,1, 11.8,1,1, 2.939, 10575.852, 267.859, 52597.787 21/03/02,17:03:01,08,08,1, 11.8,1,1, 2.939, 10575.884, 267.833, 52597.792 21/03/02,17:03:01,09,08,1, 11.8,1,1, 2.939, 10575.899, 267.813, 52597.793 21/03/02,17:03:01,10,08,1, 11.8,1,1, 2.939, 10575.886, 267.809, 52597.756 21/03/02,17:03:01,11,08,1, 11.8,1,1, 2.939, 10575.902, 267.814, 52597.787 21/03/02,17:03:01,12,08,1, 11.8,1,1, 2.939, 10575.919, 267.814, 52597.753 21/03/02,17:03:01,13,08,1, 11.8,1,1, 2.939, 10575.936, 267.765, 52597.748 21/03/02,17:03:01,14,08,1, 11.8,1,1, 2.939, 10575.939, 267.788, 52597.776 21/03/02,17:03:01,15,08,1, 11.8,1,1, 2.939, 10575.928, 267.768, 52597.730 21/03/02,17:03:01,16,08,1, 11.8,1,1, 2.939, 10575.948, 267.774, 52597.773 21/03/02,17:03:01,17,08,1, 11.8,1,1, 2.939, 10575.962, 267.751, 52597.749 21/03/02,17:03:01,18,08,1, 11.8,1,1, 2.939, 10575.956, 267.741, 52597.724 21/03/02,17:03:01,19,08,1, 11.8,1,1, 2.939, 10575.970, 267.749, 52597.741 21/03/02,17:03:02,00,09,1, 11.9,1,1, 2.937, 10575.968, 267.749, 52597.741 21/03/02,17:03:02,01,09,1, 11.9,1,1, 2.937, 10575.972, 267.721, 52597.736 21/03/02,17:03:02,02,09,1, 11.9,1,1, 2.937, 10575.971, 267.726, 52597.743 21/03/02,17:03:02,03,09,1, 11.9,1,1, 2.937, 10575.975, 267.712, 52597.714 21/03/02,17:03:02,04,09,1, 11.9,1,1, 2.937, 10576.014, 267.675, 52597.716 21/03/02,17:03:02,05,09,1, 11.9,1,1, 2.937, 10576.014, 267.693, 52597.704 21/03/02,17:03:02,06,09,1, 11.9,1,1, 2.937, 10576.050, 267.664, 52597.738 21/03/02,17:03:02,07,09,1, 11.9,1,1, 2.937, 10576.041, 267.681, 52597.734 21/03/02,17:03:02,08,09,1, 11.9,1,1, 2.937, 10576.034, 267.647, 52597.721 21/03/02,17:03:02,09,09,1, 11.9,1,1, 2.937, 10576.058, 267.647, 52597.769 21/03/02,17:03:02,10,09,1, 11.9,1,1, 2.937, 10576.062, 267.641, 52597.727 21/03/02,17:03:02,11,09,1, 11.9,1,1, 2.937, 10576.071, 267.641, 52597.729 21/03/02,17:03:02,12,09,1, 11.9,1,1, 2.937, 10576.080, 267.632, 52597.716 21/03/02,17:03:02,13,09,1, 11.9,1,1, 2.937, 10576.096, 267.602, 52597.701 21/03/02,17:03:02,14,09,1, 11.9,1,1, 2.937, 10576.089, 267.590, 52597.748 21/03/02,17:03:02,15,09,1, 11.9,1,1, 2.937, 10576.094, 267.594, 52597.707 21/03/02,17:03:02,16,09,1, 11.9,1,1, 2.937, 10576.151, 267.556, 52597.761 21/03/02,17:03:02,17,09,1, 11.9,1,1, 2.937, 10576.103, 267.582, 52597.711 21/03/02,17:03:02,18,09,1, 11.9,1,1, 2.937, 10576.150, 267.559, 52597.897 21/03/02,17:03:02,19,09,1, 11.9,1,1, 2.937, 10576.173, 267.534, 52597.673 21/03/02,17:03:03,00,09,1, 11.9,1,1, 2.937, 10576.168, 267.534, 52597.673 21/03/02,17:03:03,01,09,1, 11.9,1,1, 2.937, 10576.175, 267.505, 52597.504 21/03/02,17:03:03,02,09,1, 11.9,1,1, 2.937, 10576.158, 267.515, 52597.651 21/03/02,17:03:03,03,09,1, 11.9,1,1, 2.937, 10576.162, 267.514, 52597.680 21/03/02,17:03:03,04,09,1, 11.9,1,1, 2.937, 10576.207, 267.488, 52597.694 21/03/02,17:03:03,05,09,1, 11.9,1,1, 2.937, 10576.224, 267.487, 52597.684 21/03/02,17:03:03,06,09,1, 11.9,1,1, 2.937, 10576.229, 267.454, 52597.657 21/03/02,17:03:03,07,09,1, 11.9,1,1, 2.937, 10576.260, 267.462, 52597.648 21/03/02,17:03:03,08,09,1, 11.9,1,1, 2.937, 10576.256, 267.464, 52597.643 21/03/02,17:03:03,09,09,1, 11.9,1,1, 2.937, 10576.263, 267.453, 52597.693 21/03/02,17:03:03,10,09,1, 11.9,1,1, 2.937, 10576.284, 267.450, 52597.661 21/03/02,17:03:03,11,09,1, 11.9,1,1, 2.937, 10576.306, 267.435, 52597.649 21/03/02,17:03:03,12,09,1, 11.9,1,1, 2.937, 10576.298, 267.459, 52597.655 21/03/02,17:03:03,13,09,1, 11.9,1,1, 2.937, 10576.307, 267.443, 52597.645 21/03/02,17:03:03,14,09,1, 11.9,1,1, 2.937, 10576.325, 267.406, 52597.639 21/03/02,17:03:03,15,09,1, 11.9,1,1, 2.937, 10576.320, 267.407, 52597.679 21/03/02,17:03:03,16,09,1, 11.9,1,1, 2.937, 10576.345, 267.385, 52597.653 21/03/02,17:03:03,17,09,1, 11.9,1,1, 2.937, 10576.359, 267.393, 52597.657 21/03/02,17:03:03,18,09,1, 11.9,1,1, 2.937, 10576.363, 267.396, 52597.630 21/03/02,17:03:03,19,09,1, 11.9,1,1, 2.937, 10576.374, 267.388, 52597.646 21/03/02,17:03:04,00,09,1, 11.9,1,1, 2.939, 10576.369, 267.388, 52597.646 21/03/02,17:03:04,01,09,1, 11.9,1,1, 2.939, 10576.414, 267.354, 52597.630 21/03/02,17:03:04,02,09,1, 11.9,1,1, 2.939, 10576.409, 267.330, 52597.642 21/03/02,17:03:04,03,09,1, 11.9,1,1, 2.939, 10576.400, 267.374, 52597.644 21/03/02,17:03:04,04,09,1, 11.9,1,1, 2.939, 10576.433, 267.335, 52597.631 21/03/02,17:03:04,05,09,1, 11.9,1,1, 2.939, 10576.463, 267.318, 52597.639 21/03/02,17:03:04,06,09,1, 11.9,1,1, 2.939, 10576.461, 267.326, 52597.640 21/03/02,17:03:04,07,09,1, 11.9,1,1, 2.939, 10576.441, 267.319, 52597.628 21/03/02,17:03:04,08,09,1, 11.9,1,1, 2.939, 10576.498, 267.292, 52597.636 21/03/02,17:03:04,09,09,1, 11.9,1,1, 2.939, 10576.501, 267.316, 52597.609 21/03/02,17:03:04,10,09,1, 11.9,1,1, 2.939, 10576.512, 267.312, 52597.606 21/03/02,17:03:04,11,09,1, 11.9,1,1, 2.939, 10576.519, 267.256, 52597.615 21/03/02,17:03:04,12,09,1, 11.9,1,1, 2.939, 10576.545, 267.264, 52597.649 21/03/02,17:03:04,13,09,1, 11.9,1,1, 2.939, 10576.546, 267.293, 52597.624 21/03/02,17:03:04,14,09,1, 11.9,1,1, 2.939, 10576.584, 267.261, 52597.880 21/03/02,17:03:04,15,09,1, 11.9,1,1, 2.939, 10576.557, 267.269, 52597.593 21/03/02,17:03:04,16,09,1, 11.9,1,1, 2.939, 10576.551, 267.252, 52597.659 21/03/02,17:03:04,17,09,1, 11.9,1,1, 2.939, 10576.569, 267.256, 52597.660 21/03/02,17:03:04,18,09,1, 11.9,1,1, 2.939, 10576.579, 267.272, 52597.635 21/03/02,17:03:04,19,09,1, 11.9,1,1, 2.939, 10576.602, 267.245, 52597.627 21/03/02,17:03:05,00,08,1, 11.8,1,1, 2.938, 10576.594, 267.245, 52597.627 21/03/02,17:03:05,01,08,1, 11.8,1,1, 2.938, 10576.650, 267.211, 52597.611 21/03/02,17:03:05,02,08,1, 11.8,1,1, 2.938, 10576.625, 267.222, 52597.629 21/03/02,17:03:05,03,08,1, 11.8,1,1, 2.938, 10576.629, 267.204, 52597.613 21/03/02,17:03:05,04,08,1, 11.8,1,1, 2.938, 10576.663, 267.218, 52597.599 21/03/02,17:03:05,05,08,1, 11.8,1,1, 2.938, 10576.669, 267.238, 52597.605 21/03/02,17:03:05,06,08,1, 11.8,1,1, 2.938, 10576.695, 267.211, 52597.605 21/03/02,17:03:05,07,08,1, 11.8,1,1, 2.938, 10576.698, 267.209, 52597.592 21/03/02,17:03:05,08,08,1, 11.8,1,1, 2.938, 10576.717, 267.222, 52597.579 21/03/02,17:03:05,09,08,1, 11.8,1,1, 2.938, 10576.720, 267.209, 52597.602 21/03/02,17:03:05,10,08,1, 11.8,1,1, 2.938, 10576.745, 267.182, 52597.585 21/03/02,17:03:05,11,08,1, 11.8,1,1, 2.938, 10576.757, 267.186, 52597.597 21/03/02,17:03:05,12,08,1, 11.8,1,1, 2.938, 10576.740, 267.182, 52597.591 21/03/02,17:03:05,13,08,1, 11.8,1,1, 2.938, 10576.774, 267.156, 52597.572 21/03/02,17:03:05,14,08,1, 11.8,1,1, 2.938, 10576.798, 267.187, 52597.572 21/03/02,17:03:05,15,08,1, 11.8,1,1, 2.938, 10576.766, 267.180, 52597.564 21/03/02,17:03:05,16,08,1, 11.8,1,1, 2.938, 10576.801, 267.175, 52597.592 21/03/02,17:03:05,17,08,1, 11.8,1,1, 2.938, 10576.834, 267.162, 52597.615 21/03/02,17:03:05,18,08,1, 11.8,1,1, 2.938, 10576.831, 267.169, 52597.605 21/03/02,17:03:05,19,08,1, 11.8,1,1, 2.938, 10576.860, 267.135, 52597.583 21/03/02,17:03:06,00,09,1, 11.8,1,1, 2.940, 10576.853, 267.135, 52597.583 21/03/02,17:03:06,01,09,1, 11.8,1,1, 2.940, 10576.858, 267.152, 52597.580 21/03/02,17:03:06,02,09,1, 11.8,1,1, 2.940, 10576.880, 267.116, 52597.591 21/03/02,17:03:06,03,09,1, 11.8,1,1, 2.940, 10576.876, 267.130, 52597.580 21/03/02,17:03:06,04,09,1, 11.8,1,1, 2.940, 10576.898, 267.122, 52597.595 21/03/02,17:03:06,05,09,1, 11.8,1,1, 2.940, 10576.902, 267.110, 52597.548 21/03/02,17:03:06,06,09,1, 11.8,1,1, 2.940, 10576.954, 267.117, 52597.567 21/03/02,17:03:06,07,09,1, 11.8,1,1, 2.940, 10576.946, 267.091, 52597.555 21/03/02,17:03:06,08,09,1, 11.8,1,1, 2.940, 10576.965, 267.115, 52597.566 21/03/02,17:03:06,09,09,1, 11.8,1,1, 2.940, 10576.981, 267.081, 52597.605 21/03/02,17:03:06,10,09,1, 11.8,1,1, 2.940, 10576.990, 267.084, 52597.589 21/03/02,17:03:06,11,09,1, 11.8,1,1, 2.940, 10577.015, 267.084, 52597.612 21/03/02,17:03:06,12,09,1, 11.8,1,1, 2.940, 10577.006, 267.071, 52597.570 21/03/02,17:03:06,13,09,1, 11.8,1,1, 2.940, 10577.013, 267.069, 52597.580 21/03/02,17:03:06,14,09,1, 11.8,1,1, 2.940, 10577.033, 267.074, 52597.593 21/03/02,17:03:06,15,09,1, 11.8,1,1, 2.940, 10577.078, 267.045, 52597.621 21/03/02,17:03:06,16,09,1, 11.8,1,1, 2.940, 10577.071, 267.059, 52597.570 21/03/02,17:03:06,17,09,1, 11.8,1,1, 2.940, 10577.051, 267.055, 52597.615 21/03/02,17:03:06,18,09,1, 11.8,1,1, 2.940, 10577.093, 267.051, 52597.602 21/03/02,17:03:06,19,09,1, 11.8,1,1, 2.940, 10577.113, 267.057, 52597.612 21/03/02,17:03:07,00,08,1, 11.8,1,1, 2.941, 10577.111, 267.057, 52597.612 21/03/02,17:03:07,01,08,1, 11.8,1,1, 2.941, 10577.138, 267.052, 52597.584 21/03/02,17:03:07,02,08,1, 11.8,1,1, 2.941, 10577.134, 267.023, 52597.563 21/03/02,17:03:07,03,08,1, 11.8,1,1, 2.941, 10577.149, 267.019, 52597.599 21/03/02,17:03:07,04,08,1, 11.8,1,1, 2.941, 10577.169, 267.006, 52597.557 21/03/02,17:03:07,05,08,1, 11.8,1,1, 2.941, 10577.176, 267.016, 52597.564 21/03/02,17:03:07,06,08,1, 11.8,1,1, 2.941, 10577.198, 266.983, 52597.582 21/03/02,17:03:07,07,08,1, 11.8,1,1, 2.941, 10577.209, 266.986, 52597.521 21/03/02,17:03:07,08,08,1, 11.8,1,1, 2.941, 10577.213, 266.998, 52597.594 21/03/02,17:03:07,09,08,1, 11.8,1,1, 2.941, 10577.236, 266.968, 52597.566 21/03/02,17:03:07,10,08,1, 11.8,1,1, 2.941, 10577.258, 266.975, 52597.500 21/03/02,17:03:07,11,08,1, 11.8,1,1, 2.941, 10577.346, 266.977, 52597.578 21/03/02,17:03:07,12,08,1, 11.8,1,1, 2.941, 10577.327, 266.969, 52597.563 21/03/02,17:03:07,13,08,1, 11.8,1,1, 2.941, 10577.336, 266.954, 52597.595 21/03/02,17:03:07,14,08,1, 11.8,1,1, 2.941, 10577.325, 266.954, 52597.564 21/03/02,17:03:07,15,08,1, 11.8,1,1, 2.941, 10577.353, 266.950, 52597.585 21/03/02,17:03:07,16,08,1, 11.8,1,1, 2.941, 10577.366, 266.962, 52597.560 21/03/02,17:03:07,17,08,1, 11.8,1,1, 2.941, 10577.360, 266.953, 52597.569 21/03/02,17:03:07,18,08,1, 11.8,1,1, 2.941, 10577.373, 266.944, 52597.611 21/03/02,17:03:07,19,08,1, 11.8,1,1, 2.941, 10577.420, 266.949, 52597.580 21/03/02,17:03:08,00,07,1, 11.9,1,1, 2.941, 10577.412, 266.949, 52597.580 21/03/02,17:03:08,01,07,1, 11.9,1,1, 2.941, 10577.427, 266.916, 52597.547 21/03/02,17:03:08,02,07,1, 11.9,1,1, 2.941, 10577.451, 266.922, 52597.571 21/03/02,17:03:08,03,07,1, 11.9,1,1, 2.941, 10577.465, 266.903, 52597.564 21/03/02,17:03:08,04,07,1, 11.9,1,1, 2.941, 10577.457, 266.913, 52597.580 21/03/02,17:03:08,05,07,1, 11.9,1,1, 2.941, 10577.495, 266.903, 52597.631 21/03/02,17:03:08,06,07,1, 11.9,1,1, 2.941, 10577.491, 266.888, 52597.597 21/03/02,17:03:08,07,07,1, 11.9,1,1, 2.941, 10577.494, 266.905, 52597.603 21/03/02,17:03:08,08,07,1, 11.9,1,1, 2.941, 10577.522, 266.907, 52597.568 21/03/02,17:03:08,09,07,1, 11.9,1,1, 2.941, 10577.554, 266.901, 52597.596 21/03/02,17:03:08,10,07,1, 11.9,1,1, 2.941, 10577.545, 266.890, 52597.633 21/03/02,17:03:08,11,07,1, 11.9,1,1, 2.941, 10577.552, 266.896, 52597.563 21/03/02,17:03:08,12,07,1, 11.9,1,1, 2.941, 10577.598, 266.895, 52597.587 21/03/02,17:03:08,13,07,1, 11.9,1,1, 2.941, 10577.585, 266.876, 52597.589 21/03/02,17:03:08,14,07,1, 11.9,1,1, 2.941, 10577.592, 266.871, 52597.612 21/03/02,17:03:08,15,07,1, 11.9,1,1, 2.941, 10577.634, 266.861, 52597.566 21/03/02,17:03:08,16,07,1, 11.9,1,1, 2.941, 10577.641, 266.846, 52597.622 21/03/02,17:03:08,17,07,1, 11.9,1,1, 2.941, 10577.627, 266.863, 52597.555 21/03/02,17:03:08,18,07,1, 11.9,1,1, 2.941, 10577.666, 266.851, 52597.609 21/03/02,17:03:08,19,07,1, 11.9,1,1, 2.941, 10577.680, 266.845, 52597.577 21/03/02,17:03:09,00,08,1, 11.9,1,1, 2.935, 10577.679, 266.845, 52597.577 21/03/02,17:03:09,01,08,1, 11.9,1,1, 2.935, 10577.719, 266.849, 52597.632 21/03/02,17:03:09,02,08,1, 11.9,1,1, 2.935, 10577.717, 266.864, 52597.615 21/03/02,17:03:09,03,08,1, 11.9,1,1, 2.935, 10577.748, 266.847, 52597.619 21/03/02,17:03:09,04,08,1, 11.9,1,1, 2.935, 10577.745, 266.828, 52597.623 21/03/02,17:03:09,05,08,1, 11.9,1,1, 2.935, 10577.793, 266.803, 52597.607 21/03/02,17:03:09,06,08,1, 11.9,1,1, 2.935, 10577.795, 266.824, 52597.620 21/03/02,17:03:09,07,08,1, 11.9,1,1, 2.935, 10577.806, 266.830, 52597.643 21/03/02,17:03:09,08,08,1, 11.9,1,1, 2.935, 10577.829, 266.825, 52597.598 21/03/02,17:03:09,09,08,1, 11.9,1,1, 2.935, 10577.828, 266.826, 52597.612 21/03/02,17:03:09,10,08,1, 11.9,1,1, 2.935, 10577.836, 266.813, 52597.611 21/03/02,17:03:09,11,08,1, 11.9,1,1, 2.935, 10577.821, 266.784, 52597.620 21/03/02,17:03:09,12,08,1, 11.9,1,1, 2.935, 10577.862, 266.792, 52597.643 21/03/02,17:03:09,13,08,1, 11.9,1,1, 2.935, 10577.869, 266.771, 52597.619 21/03/02,17:03:09,14,08,1, 11.9,1,1, 2.935, 10577.902, 266.807, 52597.648 21/03/02,17:03:09,15,08,1, 11.9,1,1, 2.935, 10577.907, 266.769, 52597.612 21/03/02,17:03:09,16,08,1, 11.9,1,1, 2.935, 10577.925, 266.787, 52597.619 21/03/02,17:03:09,17,08,1, 11.9,1,1, 2.935, 10577.966, 266.795, 52597.622 21/03/02,17:03:09,18,08,1, 11.9,1,1, 2.935, 10577.939, 266.763, 52597.646 21/03/02,17:03:09,19,08,1, 11.9,1,1, 2.935, 10577.980, 266.773, 52597.613 21/03/02,17:03:10,00,08,1, 11.9,1,1, 2.939, 10577.979, 266.773, 52597.613 21/03/02,17:03:10,01,08,1, 11.9,1,1, 2.939, 10577.996, 266.777, 52597.648 21/03/02,17:03:10,02,08,1, 11.9,1,1, 2.939, 10578.010, 266.757, 52597.608 21/03/02,17:03:10,03,08,1, 11.9,1,1, 2.939, 10578.014, 266.741, 52597.655 21/03/02,17:03:10,04,08,1, 11.9,1,1, 2.939, 10578.034, 266.739, 52597.627 21/03/02,17:03:10,05,08,1, 11.9,1,1, 2.939, 10578.064, 266.744, 52597.647 21/03/02,17:03:10,06,08,1, 11.9,1,1, 2.939, 10578.076, 266.758, 52597.652 21/03/02,17:03:10,07,08,1, 11.9,1,1, 2.939, 10578.053, 266.738, 52597.633 21/03/02,17:03:10,08,08,1, 11.9,1,1, 2.939, 10578.093, 266.707, 52597.623 21/03/02,17:03:10,09,08,1, 11.9,1,1, 2.939, 10578.116, 266.733, 52597.615 21/03/02,17:03:10,10,08,1, 11.9,1,1, 2.939, 10578.123, 266.726, 52597.623 21/03/02,17:03:10,11,08,1, 11.9,1,1, 2.939, 10578.113, 266.724, 52597.622 21/03/02,17:03:10,12,08,1, 11.9,1,1, 2.939, 10578.146, 266.726, 52597.596 21/03/02,17:03:10,13,08,1, 11.9,1,1, 2.939, 10578.156, 266.732, 52597.621 21/03/02,17:03:10,14,08,1, 11.9,1,1, 2.939, 10578.180, 266.718, 52597.626 21/03/02,17:03:10,15,08,1, 11.9,1,1, 2.939, 10578.205, 266.711, 52597.693 21/03/02,17:03:10,16,08,1, 11.9,1,1, 2.939, 10578.211, 266.710, 52597.659 21/03/02,17:03:10,17,08,1, 11.9,1,1, 2.939, 10578.238, 266.707, 52597.659 21/03/02,17:03:10,18,08,1, 11.9,1,1, 2.939, 10578.256, 266.691, 52597.679 21/03/02,17:03:10,19,08,1, 11.9,1,1, 2.939, 10578.276, 266.686, 52597.655 21/03/02,17:03:11,00,09,1, 11.9,1,1, 2.940, 10578.271, 266.686, 52597.655 21/03/02,17:03:11,01,09,1, 11.9,1,1, 2.940, 10578.285, 266.699, 52597.697 21/03/02,17:03:11,02,09,1, 11.9,1,1, 2.940, 10578.298, 266.683, 52597.674 21/03/02,17:03:11,03,09,1, 11.9,1,1, 2.940, 10578.318, 266.691, 52597.670 21/03/02,17:03:11,04,09,1, 11.9,1,1, 2.940, 10578.319, 266.689, 52597.688 21/03/02,17:03:11,05,09,1, 11.9,1,1, 2.940, 10578.342, 266.699, 52597.664 21/03/02,17:03:11,06,09,1, 11.9,1,1, 2.940, 10578.346, 266.669, 52597.705 21/03/02,17:03:11,07,09,1, 11.9,1,1, 2.940, 10578.349, 266.670, 52597.674 21/03/02,17:03:11,08,09,1, 11.9,1,1, 2.940, 10578.371, 266.662, 52597.676 21/03/02,17:03:11,09,09,1, 11.9,1,1, 2.940, 10578.409, 266.658, 52597.738 21/03/02,17:03:11,10,09,1, 11.9,1,1, 2.940, 10578.436, 266.651, 52597.724 21/03/02,17:03:11,11,09,1, 11.9,1,1, 2.940, 10578.413, 266.657, 52597.684 21/03/02,17:03:11,12,09,1, 11.9,1,1, 2.940, 10578.403, 266.670, 52597.681 21/03/02,17:03:11,13,09,1, 11.9,1,1, 2.940, 10578.450, 266.633, 52597.699 21/03/02,17:03:11,14,09,1, 11.9,1,1, 2.940, 10578.455, 266.667, 52597.720 21/03/02,17:03:11,15,09,1, 11.9,1,1, 2.940, 10578.471, 266.655, 52597.730 21/03/02,17:03:11,16,09,1, 11.9,1,1, 2.940, 10578.525, 266.639, 52597.727 21/03/02,17:03:11,17,09,1, 11.9,1,1, 2.940, 10578.512, 266.639, 52597.733 21/03/02,17:03:11,18,09,1, 11.9,1,1, 2.940, 10578.501, 266.628, 52597.700 21/03/02,17:03:11,19,09,1, 11.9,1,1, 2.940, 10578.507, 266.646, 52597.720 21/03/02,17:03:12,00,09,1, 11.9,1,1, 2.941, 10578.505, 266.646, 52597.720 21/03/02,17:03:12,01,09,1, 11.9,1,1, 2.941, 10578.536, 266.634, 52597.735 21/03/02,17:03:12,02,09,1, 11.9,1,1, 2.941, 10578.565, 266.622, 52597.747 21/03/02,17:03:12,03,09,1, 11.9,1,1, 2.941, 10578.577, 266.635, 52597.746 21/03/02,17:03:12,04,09,1, 11.9,1,1, 2.941, 10578.584, 266.607, 52597.733 21/03/02,17:03:12,05,09,1, 11.9,1,1, 2.941, 10578.595, 266.593, 52597.720 21/03/02,17:03:12,06,09,1, 11.9,1,1, 2.941, 10578.599, 266.594, 52597.743 21/03/02,17:03:12,07,09,1, 11.9,1,1, 2.941, 10578.622, 266.593, 52597.719 21/03/02,17:03:12,08,09,1, 11.9,1,1, 2.941, 10578.661, 266.599, 52597.718 21/03/02,17:03:12,09,09,1, 11.9,1,1, 2.941, 10578.655, 266.613, 52597.714 21/03/02,17:03:12,10,09,1, 11.9,1,1, 2.941, 10578.676, 266.596, 52597.735 21/03/02,17:03:12,11,09,1, 11.9,1,1, 2.941, 10578.685, 266.567, 52597.717 21/03/02,17:03:12,12,09,1, 11.9,1,1, 2.941, 10578.687, 266.590, 52597.730 21/03/02,17:03:12,13,09,1, 11.9,1,1, 2.941, 10578.722, 266.574, 52597.763 21/03/02,17:03:12,14,09,1, 11.9,1,1, 2.941, 10578.710, 266.580, 52597.759 21/03/02,17:03:12,15,09,1, 11.9,1,1, 2.941, 10578.744, 266.569, 52597.762 21/03/02,17:03:12,16,09,1, 11.9,1,1, 2.941, 10578.746, 266.564, 52597.748 21/03/02,17:03:12,17,09,1, 11.9,1,1, 2.941, 10578.749, 266.542, 52597.760 21/03/02,17:03:12,18,09,1, 11.9,1,1, 2.941, 10578.761, 266.573, 52597.748 21/03/02,17:03:12,19,09,1, 11.9,1,1, 2.941, 10578.786, 266.569, 52597.758 21/03/02,17:03:13,00,09,1, 11.9,1,1, 2.938, 10578.780, 266.569, 52597.758 21/03/02,17:03:13,01,09,1, 11.9,1,1, 2.938, 10578.808, 266.567, 52597.735 21/03/02,17:03:13,02,09,1, 11.9,1,1, 2.938, 10578.813, 266.549, 52597.773 21/03/02,17:03:13,03,09,1, 11.9,1,1, 2.938, 10578.824, 266.550, 52597.778 21/03/02,17:03:13,04,09,1, 11.9,1,1, 2.938, 10578.829, 266.539, 52597.799 21/03/02,17:03:13,05,09,1, 11.9,1,1, 2.938, 10578.856, 266.542, 52597.751 21/03/02,17:03:13,06,09,1, 11.9,1,1, 2.938, 10578.863, 266.534, 52597.778 21/03/02,17:03:13,07,09,1, 11.9,1,1, 2.938, 10578.866, 266.515, 52597.780 21/03/02,17:03:13,08,09,1, 11.9,1,1, 2.938, 10578.863, 266.514, 52597.749 21/03/02,17:03:13,09,09,1, 11.9,1,1, 2.938, 10578.913, 266.513, 52597.791 21/03/02,17:03:13,10,09,1, 11.9,1,1, 2.938, 10578.904, 266.531, 52597.808 21/03/02,17:03:13,11,09,1, 11.9,1,1, 2.938, 10578.927, 266.519, 52597.790 21/03/02,17:03:13,12,09,1, 11.9,1,1, 2.938, 10578.911, 266.494, 52597.821 21/03/02,17:03:13,13,09,1, 11.9,1,1, 2.938, 10578.927, 266.512, 52597.808 21/03/02,17:03:13,14,09,1, 11.9,1,1, 2.938, 10578.958, 266.492, 52597.705 21/03/02,17:03:13,15,09,1, 11.9,1,1, 2.938, 10579.000, 266.495, 52597.776 21/03/02,17:03:13,16,09,1, 11.9,1,1, 2.938, 10578.962, 266.495, 52597.840 21/03/02,17:03:13,17,09,1, 11.9,1,1, 2.938, 10579.012, 266.488, 52597.837 21/03/02,17:03:13,18,09,1, 11.9,1,1, 2.938, 10578.999, 266.466, 52597.782 21/03/02,17:03:13,19,09,1, 11.9,1,1, 2.938, 10579.033, 266.486, 52597.830 21/03/02,17:03:14,00,08,1, 11.8,1,1, 2.936, 10579.031, 266.486, 52597.830 21/03/02,17:03:14,01,08,1, 11.8,1,1, 2.936, 10579.024, 266.452, 52597.806 21/03/02,17:03:14,02,08,1, 11.8,1,1, 2.936, 10579.049, 266.461, 52597.834 21/03/02,17:03:14,03,08,1, 11.8,1,1, 2.936, 10579.046, 266.470, 52597.791 21/03/02,17:03:14,04,08,1, 11.8,1,1, 2.936, 10579.066, 266.463, 52597.793 21/03/02,17:03:14,05,08,1, 11.8,1,1, 2.936, 10579.065, 266.437, 52597.782 21/03/02,17:03:14,06,08,1, 11.8,1,1, 2.936, 10579.098, 266.437, 52597.774 21/03/02,17:03:14,07,08,1, 11.8,1,1, 2.936, 10579.129, 266.423, 52597.634 21/03/02,17:03:14,08,08,1, 11.8,1,1, 2.936, 10579.100, 266.423, 52597.671 21/03/02,17:03:14,09,08,1, 11.8,1,1, 2.936, 10579.168, 266.403, 52597.717 21/03/02,17:03:14,10,08,1, 11.8,1,1, 2.936, 10579.087, 266.411, 52597.895 21/03/02,17:03:14,11,08,1, 11.8,1,1, 2.936, 10579.161, 266.423, 52597.823 21/03/02,17:03:14,12,08,1, 11.8,1,1, 2.936, 10579.142, 266.392, 52597.831 21/03/02,17:03:14,13,08,1, 11.8,1,1, 2.936, 10579.147, 266.405, 52597.802 21/03/02,17:03:14,14,08,1, 11.8,1,1, 2.936, 10579.163, 266.397, 52597.814 21/03/02,17:03:14,15,08,1, 11.8,1,1, 2.936, 10579.175, 266.357, 52597.790 21/03/02,17:03:14,16,08,1, 11.8,1,1, 2.936, 10579.209, 266.387, 52597.767 21/03/02,17:03:14,17,08,1, 11.8,1,1, 2.936, 10579.201, 266.396, 52597.791 21/03/02,17:03:14,18,08,1, 11.8,1,1, 2.936, 10579.230, 266.361, 52597.798 21/03/02,17:03:14,19,08,1, 11.8,1,1, 2.936, 10579.203, 266.388, 52597.772 21/03/02,17:03:15,00,09,1, 11.9,1,1, 2.938, 10579.197, 266.388, 52597.772 21/03/02,17:03:15,01,09,1, 11.9,1,1, 2.938, 10579.250, 266.381, 52597.864 21/03/02,17:03:15,02,09,1, 11.9,1,1, 2.938, 10579.287, 266.349, 52597.867 21/03/02,17:03:15,03,09,1, 11.9,1,1, 2.938, 10579.287, 266.356, 52597.868 21/03/02,17:03:15,04,09,1, 11.9,1,1, 2.938, 10579.302, 266.363, 52597.793 21/03/02,17:03:15,05,09,1, 11.9,1,1, 2.938, 10579.320, 266.375, 52597.804 21/03/02,17:03:15,06,09,1, 11.9,1,1, 2.938, 10579.318, 266.379, 52597.844 21/03/02,17:03:15,07,09,1, 11.9,1,1, 2.938, 10579.336, 266.373, 52597.865 21/03/02,17:03:15,08,09,1, 11.9,1,1, 2.938, 10579.374, 266.353, 52597.823 21/03/02,17:03:15,09,09,1, 11.9,1,1, 2.938, 10579.369, 266.377, 52597.799 21/03/02,17:03:15,10,09,1, 11.9,1,1, 2.938, 10579.384, 266.356, 52597.818 21/03/02,17:03:15,11,09,1, 11.9,1,1, 2.938, 10579.392, 266.369, 52597.801 21/03/02,17:03:15,12,09,1, 11.9,1,1, 2.938, 10579.401, 266.348, 52597.867 21/03/02,17:03:15,13,09,1, 11.9,1,1, 2.938, 10579.429, 266.344, 52597.852 21/03/02,17:03:15,14,09,1, 11.9,1,1, 2.938, 10579.453, 266.346, 52597.825 21/03/02,17:03:15,15,09,1, 11.9,1,1, 2.938, 10579.447, 266.343, 52597.844 21/03/02,17:03:15,16,09,1, 11.9,1,1, 2.938, 10579.466, 266.344, 52597.849 21/03/02,17:03:15,17,09,1, 11.9,1,1, 2.938, 10579.440, 266.341, 52597.868 21/03/02,17:03:15,18,09,1, 11.9,1,1, 2.938, 10579.475, 266.323, 52597.827 21/03/02,17:03:15,19,09,1, 11.9,1,1, 2.938, 10579.489, 266.332, 52597.855 21/03/02,17:03:16,00,08,1, 11.8,1,1, 2.939, 10579.481, 266.332, 52597.855 21/03/02,17:03:16,01,08,1, 11.8,1,1, 2.939, 10579.536, 266.300, 52597.872 21/03/02,17:03:16,02,08,1, 11.8,1,1, 2.939, 10579.530, 266.311, 52597.852 21/03/02,17:03:16,03,08,1, 11.8,1,1, 2.939, 10579.559, 266.307, 52597.862 21/03/02,17:03:16,04,08,1, 11.8,1,1, 2.939, 10579.563, 266.299, 52597.882 21/03/02,17:03:16,05,08,1, 11.8,1,1, 2.939, 10579.582, 266.306, 52597.879 21/03/02,17:03:16,06,08,1, 11.8,1,1, 2.939, 10579.577, 266.309, 52597.877 21/03/02,17:03:16,07,08,1, 11.8,1,1, 2.939, 10579.588, 266.285, 52597.865 21/03/02,17:03:16,08,08,1, 11.8,1,1, 2.939, 10579.621, 266.290, 52597.889 21/03/02,17:03:16,09,08,1, 11.8,1,1, 2.939, 10579.629, 266.312, 52597.883 21/03/02,17:03:16,10,08,1, 11.8,1,1, 2.939, 10579.628, 266.289, 52597.892 21/03/02,17:03:16,11,08,1, 11.8,1,1, 2.939, 10579.655, 266.281, 52597.875 21/03/02,17:03:16,12,08,1, 11.8,1,1, 2.939, 10579.655, 266.301, 52597.863 21/03/02,17:03:16,13,08,1, 11.8,1,1, 2.939, 10579.679, 266.285, 52597.899 21/03/02,17:03:16,14,08,1, 11.8,1,1, 2.939, 10579.692, 266.301, 52597.872 21/03/02,17:03:16,15,08,1, 11.8,1,1, 2.939, 10579.715, 266.276, 52597.877 21/03/02,17:03:16,16,08,1, 11.8,1,1, 2.939, 10579.704, 266.285, 52597.874 21/03/02,17:03:16,17,08,1, 11.8,1,1, 2.939, 10579.711, 266.272, 52597.851 21/03/02,17:03:16,18,08,1, 11.8,1,1, 2.939, 10579.746, 266.272, 52597.893 21/03/02,17:03:16,19,08,1, 11.8,1,1, 2.939, 10579.717, 266.259, 52597.865 21/03/02,17:03:17,00,08,1, 11.9,1,1, 2.935, 10579.715, 266.259, 52597.865 21/03/02,17:03:17,01,08,1, 11.9,1,1, 2.935, 10579.766, 266.270, 52597.880 21/03/02,17:03:17,02,08,1, 11.9,1,1, 2.935, 10579.762, 266.266, 52597.901 21/03/02,17:03:17,03,08,1, 11.9,1,1, 2.935, 10579.774, 266.281, 52597.871 21/03/02,17:03:17,04,08,1, 11.9,1,1, 2.935, 10579.771, 266.264, 52597.847 21/03/02,17:03:17,05,08,1, 11.9,1,1, 2.935, 10579.814, 266.271, 52597.858 21/03/02,17:03:17,06,08,1, 11.9,1,1, 2.935, 10579.820, 266.241, 52597.858 21/03/02,17:03:17,07,08,1, 11.9,1,1, 2.935, 10579.831, 266.269, 52597.873 21/03/02,17:03:17,08,08,1, 11.9,1,1, 2.935, 10579.841, 266.266, 52597.898 21/03/02,17:03:17,09,08,1, 11.9,1,1, 2.935, 10579.862, 266.263, 52597.870 21/03/02,17:03:17,10,08,1, 11.9,1,1, 2.935, 10579.860, 266.273, 52597.926 21/03/02,17:03:17,11,08,1, 11.9,1,1, 2.935, 10579.867, 266.267, 52597.896 21/03/02,17:03:17,12,08,1, 11.9,1,1, 2.935, 10579.861, 266.289, 52597.888 21/03/02,17:03:17,13,08,1, 11.9,1,1, 2.935, 10579.896, 266.270, 52597.905 21/03/02,17:03:17,14,08,1, 11.9,1,1, 2.935, 10579.912, 266.265, 52597.916 21/03/02,17:03:17,15,08,1, 11.9,1,1, 2.935, 10579.917, 266.279, 52597.920 21/03/02,17:03:17,16,08,1, 11.9,1,1, 2.935, 10579.915, 266.244, 52597.896 21/03/02,17:03:17,17,08,1, 11.9,1,1, 2.935, 10579.934, 266.240, 52597.870 21/03/02,17:03:17,18,08,1, 11.9,1,1, 2.935, 10579.933, 266.261, 52597.874 21/03/02,17:03:17,19,08,1, 11.9,1,1, 2.935, 10579.954, 266.239, 52597.902 21/03/02,17:03:18,00,09,1, 11.8,1,1, 2.939, 10579.948, 266.239, 52597.902 21/03/02,17:03:18,01,09,1, 11.8,1,1, 2.939, 10579.970, 266.248, 52597.888 21/03/02,17:03:18,02,09,1, 11.8,1,1, 2.939, 10579.953, 266.253, 52597.898 21/03/02,17:03:18,03,09,1, 11.8,1,1, 2.939, 10579.982, 266.236, 52597.900 21/03/02,17:03:18,04,09,1, 11.8,1,1, 2.939, 10579.983, 266.245, 52597.900 21/03/02,17:03:18,05,09,1, 11.8,1,1, 2.939, 10580.031, 266.227, 52597.888 21/03/02,17:03:18,06,09,1, 11.8,1,1, 2.939, 10580.015, 266.235, 52597.927 21/03/02,17:03:18,07,09,1, 11.8,1,1, 2.939, 10580.012, 266.237, 52597.922 21/03/02,17:03:18,08,09,1, 11.8,1,1, 2.939, 10580.061, 266.202, 52597.892 21/03/02,17:03:18,09,09,1, 11.8,1,1, 2.939, 10580.049, 266.217, 52597.892 21/03/02,17:03:18,10,09,1, 11.8,1,1, 2.939, 10580.024, 266.237, 52597.909 21/03/02,17:03:18,11,09,1, 11.8,1,1, 2.939, 10580.058, 266.229, 52597.882 21/03/02,17:03:18,12,09,1, 11.8,1,1, 2.939, 10580.080, 266.202, 52597.902 21/03/02,17:03:18,13,09,1, 11.8,1,1, 2.939, 10580.065, 266.212, 52597.874 21/03/02,17:03:18,14,09,1, 11.8,1,1, 2.939, 10580.096, 266.219, 52597.908 21/03/02,17:03:18,15,09,1, 11.8,1,1, 2.939, 10580.085, 266.240, 52597.925 21/03/02,17:03:18,16,09,1, 11.8,1,1, 2.939, 10580.092, 266.213, 52597.863 21/03/02,17:03:18,17,09,1, 11.8,1,1, 2.939, 10580.136, 266.231, 52597.896 21/03/02,17:03:18,18,09,1, 11.8,1,1, 2.939, 10580.085, 266.229, 52597.821 21/03/02,17:03:18,19,09,1, 11.8,1,1, 2.939, 10580.158, 266.222, 52597.848 21/03/02,17:03:19,00,08,1, 11.9,1,1, 2.937, 10580.157, 266.222, 52597.848 21/03/02,17:03:19,01,08,1, 11.9,1,1, 2.937, 10580.126, 266.229, 52597.892 21/03/02,17:03:19,02,08,1, 11.9,1,1, 2.937, 10580.173, 266.223, 52597.765 21/03/02,17:03:19,03,08,1, 11.9,1,1, 2.937, 10580.166, 266.216, 52597.943 21/03/02,17:03:19,04,08,1, 11.9,1,1, 2.937, 10580.209, 266.207, 52597.931 21/03/02,17:03:19,05,08,1, 11.9,1,1, 2.937, 10580.164, 266.211, 52597.912 21/03/02,17:03:19,06,08,1, 11.9,1,1, 2.937, 10580.175, 266.203, 52597.905 21/03/02,17:03:19,07,08,1, 11.9,1,1, 2.937, 10580.224, 266.203, 52597.917 21/03/02,17:03:19,08,08,1, 11.9,1,1, 2.937, 10580.209, 266.191, 52597.894 21/03/02,17:03:19,09,08,1, 11.9,1,1, 2.937, 10580.249, 266.208, 52597.924 21/03/02,17:03:19,10,08,1, 11.9,1,1, 2.937, 10580.252, 266.193, 52597.870 21/03/02,17:03:19,11,08,1, 11.9,1,1, 2.937, 10580.248, 266.198, 52597.876 21/03/02,17:03:19,12,08,1, 11.9,1,1, 2.937, 10580.229, 266.175, 52597.863 21/03/02,17:03:19,13,08,1, 11.9,1,1, 2.937, 10580.256, 266.193, 52597.925 21/03/02,17:03:19,14,08,1, 11.9,1,1, 2.937, 10580.286, 266.201, 52597.917 21/03/02,17:03:19,15,08,1, 11.9,1,1, 2.937, 10580.266, 266.202, 52597.931 21/03/02,17:03:19,16,08,1, 11.9,1,1, 2.937, 10580.299, 266.198, 52597.948 21/03/02,17:03:19,17,08,1, 11.9,1,1, 2.937, 10580.306, 266.181, 52597.921 21/03/02,17:03:19,18,08,1, 11.9,1,1, 2.937, 10580.301, 266.198, 52597.906 21/03/02,17:03:19,19,08,1, 11.9,1,1, 2.937, 10580.295, 266.166, 52597.902 21/03/02,17:03:20,00,08,1, 11.8,1,1, 2.937, 10580.291, 266.166, 52597.902 21/03/02,17:03:20,01,08,1, 11.8,1,1, 2.937, 10580.319, 266.187, 52597.918 21/03/02,17:03:20,02,08,1, 11.8,1,1, 2.937, 10580.323, 266.186, 52597.904 21/03/02,17:03:20,03,08,1, 11.8,1,1, 2.937, 10580.337, 266.205, 52597.938 21/03/02,17:03:20,04,08,1, 11.8,1,1, 2.937, 10580.325, 266.204, 52597.946 21/03/02,17:03:20,05,08,1, 11.8,1,1, 2.937, 10580.330, 266.200, 52597.937 21/03/02,17:03:20,06,08,1, 11.8,1,1, 2.937, 10580.373, 266.203, 52597.821 21/03/02,17:03:20,07,08,1, 11.8,1,1, 2.937, 10580.387, 266.201, 52597.921 21/03/02,17:03:20,08,08,1, 11.8,1,1, 2.937, 10580.362, 266.179, 52597.904 21/03/02,17:03:20,09,08,1, 11.8,1,1, 2.937, 10580.405, 266.214, 52598.049 21/03/02,17:03:20,10,08,1, 11.8,1,1, 2.937, 10580.347, 266.213, 52597.968 21/03/02,17:03:20,11,08,1, 11.8,1,1, 2.937, 10580.359, 266.219, 52597.989 21/03/02,17:03:20,12,08,1, 11.8,1,1, 2.937, 10580.371, 266.239, 52598.194 21/03/02,17:03:20,13,08,1, 11.8,1,1, 2.937, 10580.412, 266.219, 52597.915 21/03/02,17:03:20,14,08,1, 11.8,1,1, 2.937, 10580.415, 266.241, 52597.903 21/03/02,17:03:20,15,08,1, 11.8,1,1, 2.937, 10580.423, 266.223, 52597.904 21/03/02,17:03:20,16,08,1, 11.8,1,1, 2.937, 10580.406, 266.213, 52597.925 21/03/02,17:03:20,17,08,1, 11.8,1,1, 2.937, 10580.405, 266.220, 52597.938 21/03/02,17:03:20,18,08,1, 11.8,1,1, 2.937, 10580.418, 266.205, 52597.939 21/03/02,17:03:20,19,08,1, 11.8,1,1, 2.937, 10580.406, 266.231, 52597.943 21/03/02,17:03:21,00,08,1, 11.9,1,1, 2.937, 10580.399, 266.231, 52597.943 21/03/02,17:03:21,01,08,1, 11.9,1,1, 2.937, 10580.441, 266.223, 52597.909 21/03/02,17:03:21,02,08,1, 11.9,1,1, 2.937, 10580.431, 266.227, 52597.947 21/03/02,17:03:21,03,08,1, 11.9,1,1, 2.937, 10580.440, 266.241, 52597.953 21/03/02,17:03:21,04,08,1, 11.9,1,1, 2.937, 10580.449, 266.213, 52597.932 21/03/02,17:03:21,05,08,1, 11.9,1,1, 2.937, 10580.452, 266.239, 52597.972 21/03/02,17:03:21,06,08,1, 11.9,1,1, 2.937, 10580.425, 266.256, 52597.929 21/03/02,17:03:21,07,08,1, 11.9,1,1, 2.937, 10580.456, 266.235, 52597.931 21/03/02,17:03:21,08,08,1, 11.9,1,1, 2.937, 10580.457, 266.242, 52597.950 21/03/02,17:03:21,09,08,1, 11.9,1,1, 2.937, 10580.455, 266.245, 52597.951 21/03/02,17:03:21,10,08,1, 11.9,1,1, 2.937, 10580.480, 266.251, 52597.864 21/03/02,17:03:21,11,08,1, 11.9,1,1, 2.937, 10580.463, 266.244, 52597.971 21/03/02,17:03:21,12,08,1, 11.9,1,1, 2.937, 10580.494, 266.247, 52597.989 21/03/02,17:03:21,13,08,1, 11.9,1,1, 2.937, 10580.504, 266.245, 52598.008 21/03/02,17:03:21,14,08,1, 11.9,1,1, 2.937, 10580.501, 266.235, 52597.976 21/03/02,17:03:21,15,08,1, 11.9,1,1, 2.937, 10580.493, 266.265, 52597.962 21/03/02,17:03:21,16,08,1, 11.9,1,1, 2.937, 10580.490, 266.231, 52597.972 21/03/02,17:03:21,17,08,1, 11.9,1,1, 2.937, 10580.502, 266.249, 52597.962 21/03/02,17:03:21,18,08,1, 11.9,1,1, 2.937, 10580.487, 266.252, 52597.956 21/03/02,17:03:21,19,08,1, 11.9,1,1, 2.937, 10580.478, 266.257, 52597.928 21/03/02,17:03:22,00,09,1, 11.9,1,1, 2.936, 10580.474, 266.257, 52597.928 21/03/02,17:03:22,01,09,1, 11.9,1,1, 2.936, 10580.490, 266.280, 52597.956 21/03/02,17:03:22,02,09,1, 11.9,1,1, 2.936, 10580.502, 266.280, 52597.977 21/03/02,17:03:22,03,09,1, 11.9,1,1, 2.936, 10580.495, 266.270, 52598.003 21/03/02,17:03:22,04,09,1, 11.9,1,1, 2.936, 10580.499, 266.282, 52598.002 21/03/02,17:03:22,05,09,1, 11.9,1,1, 2.936, 10580.499, 266.283, 52597.988 21/03/02,17:03:22,06,09,1, 11.9,1,1, 2.936, 10580.505, 266.285, 52597.981 21/03/02,17:03:22,07,09,1, 11.9,1,1, 2.936, 10580.479, 266.271, 52597.966 21/03/02,17:03:22,08,09,1, 11.9,1,1, 2.936, 10580.475, 266.273, 52598.078 21/03/02,17:03:22,09,09,1, 11.9,1,1, 2.936, 10580.511, 266.263, 52597.996 21/03/02,17:03:22,10,09,1, 11.9,1,1, 2.936, 10580.496, 266.295, 52598.025 21/03/02,17:03:22,11,09,1, 11.9,1,1, 2.936, 10580.515, 266.280, 52598.008 21/03/02,17:03:22,12,09,1, 11.9,1,1, 2.936, 10580.464, 266.267, 52598.015 21/03/02,17:03:22,13,09,1, 11.9,1,1, 2.936, 10580.478, 266.276, 52598.008 21/03/02,17:03:22,14,09,1, 11.9,1,1, 2.936, 10580.498, 266.269, 52598.001 21/03/02,17:03:22,15,09,1, 11.9,1,1, 2.936, 10580.494, 266.294, 52598.000 21/03/02,17:03:22,16,09,1, 11.9,1,1, 2.936, 10580.502, 266.270, 52598.033 21/03/02,17:03:22,17,09,1, 11.9,1,1, 2.936, 10580.507, 266.290, 52598.032 21/03/02,17:03:22,18,09,1, 11.9,1,1, 2.936, 10580.514, 266.303, 52598.048 21/03/02,17:03:22,19,09,1, 11.9,1,1, 2.936, 10580.519, 266.272, 52598.211 21/03/02,17:03:23,00,09,1, 11.9,1,1, 2.941, 10580.516, 266.272, 52598.211 21/03/02,17:03:23,01,09,1, 11.9,1,1, 2.941, 10580.474, 266.289, 52598.019 21/03/02,17:03:23,02,09,1, 11.9,1,1, 2.941, 10580.503, 266.297, 52598.059 21/03/02,17:03:23,03,09,1, 11.9,1,1, 2.941, 10580.493, 266.287, 52598.049 21/03/02,17:03:23,04,09,1, 11.9,1,1, 2.941, 10580.519, 266.320, 52598.060 21/03/02,17:03:23,05,09,1, 11.9,1,1, 2.941, 10580.498, 266.302, 52598.030 21/03/02,17:03:23,06,09,1, 11.9,1,1, 2.941, 10580.499, 266.301, 52598.052 21/03/02,17:03:23,07,09,1, 11.9,1,1, 2.941, 10580.486, 266.280, 52597.997 21/03/02,17:03:23,08,09,1, 11.9,1,1, 2.941, 10580.492, 266.303, 52598.017 21/03/02,17:03:23,09,09,1, 11.9,1,1, 2.941, 10580.508, 266.284, 52598.029 21/03/02,17:03:23,10,09,1, 11.9,1,1, 2.941, 10580.515, 266.313, 52598.056 21/03/02,17:03:23,11,09,1, 11.9,1,1, 2.941, 10580.499, 266.313, 52598.065 21/03/02,17:03:23,12,09,1, 11.9,1,1, 2.941, 10580.505, 266.296, 52598.038 21/03/02,17:03:23,13,09,1, 11.9,1,1, 2.941, 10580.507, 266.290, 52598.056 21/03/02,17:03:23,14,09,1, 11.9,1,1, 2.941, 10580.500, 266.287, 52598.035 21/03/02,17:03:23,15,09,1, 11.9,1,1, 2.941, 10580.490, 266.311, 52598.033 21/03/02,17:03:23,16,09,1, 11.9,1,1, 2.941, 10580.486, 266.290, 52598.062 21/03/02,17:03:23,17,09,1, 11.9,1,1, 2.941, 10580.516, 266.298, 52598.036 21/03/02,17:03:23,18,09,1, 11.9,1,1, 2.941, 10580.503, 266.306, 52598.039 21/03/02,17:03:23,19,09,1, 11.9,1,1, 2.941, 10580.485, 266.297, 52598.054 21/03/02,17:03:24,00,08,1, 11.9,1,1, 2.934, 10580.482, 266.297, 52598.054 21/03/02,17:03:24,01,08,1, 11.9,1,1, 2.934, 10580.483, 266.275, 52598.085 21/03/02,17:03:24,02,08,1, 11.9,1,1, 2.934, 10580.519, 266.286, 52598.090 21/03/02,17:03:24,03,08,1, 11.9,1,1, 2.934, 10580.493, 266.282, 52598.060 21/03/02,17:03:24,04,08,1, 11.9,1,1, 2.934, 10580.471, 266.302, 52598.074 21/03/02,17:03:24,05,08,1, 11.9,1,1, 2.934, 10580.487, 266.309, 52598.068 21/03/02,17:03:24,06,08,1, 11.9,1,1, 2.934, 10580.494, 266.309, 52598.095 21/03/02,17:03:24,07,08,1, 11.9,1,1, 2.934, 10580.504, 266.290, 52598.080 21/03/02,17:03:24,08,08,1, 11.9,1,1, 2.934, 10580.497, 266.295, 52598.068 21/03/02,17:03:24,09,08,1, 11.9,1,1, 2.934, 10580.493, 266.306, 52598.039 21/03/02,17:03:24,10,08,1, 11.9,1,1, 2.934, 10580.497, 266.308, 52598.059 21/03/02,17:03:24,11,08,1, 11.9,1,1, 2.934, 10580.502, 266.306, 52598.062 21/03/02,17:03:24,12,08,1, 11.9,1,1, 2.934, 10580.495, 266.310, 52598.091 21/03/02,17:03:24,13,08,1, 11.9,1,1, 2.934, 10580.509, 266.279, 52598.098 21/03/02,17:03:24,14,08,1, 11.9,1,1, 2.934, 10580.481, 266.308, 52598.079 21/03/02,17:03:24,15,08,1, 11.9,1,1, 2.934, 10580.479, 266.294, 52598.046 21/03/02,17:03:24,16,08,1, 11.9,1,1, 2.934, 10580.457, 266.295, 52598.047 21/03/02,17:03:24,17,08,1, 11.9,1,1, 2.934, 10580.480, 266.302, 52598.076 21/03/02,17:03:24,18,08,1, 11.9,1,1, 2.934, 10580.477, 266.301, 52598.082 21/03/02,17:03:24,19,08,1, 11.9,1,1, 2.934, 10580.482, 266.311, 52598.078 21/03/02,17:03:25,00,08,1, 11.9,1,1, 2.938, 10580.474, 266.311, 52598.078 21/03/02,17:03:25,01,08,1, 11.9,1,1, 2.938, 10580.464, 266.340, 52598.107 21/03/02,17:03:25,02,08,1, 11.9,1,1, 2.938, 10580.460, 266.342, 52598.106 21/03/02,17:03:25,03,08,1, 11.9,1,1, 2.938, 10580.478, 266.348, 52598.140 21/03/02,17:03:25,04,08,1, 11.9,1,1, 2.938, 10580.461, 266.328, 52598.126 21/03/02,17:03:25,05,08,1, 11.9,1,1, 2.938, 10580.461, 266.333, 52598.093 21/03/02,17:03:25,06,08,1, 11.9,1,1, 2.938, 10580.450, 266.342, 52598.079 21/03/02,17:03:25,07,08,1, 11.9,1,1, 2.938, 10580.469, 266.324, 52598.080 21/03/02,17:03:25,08,08,1, 11.9,1,1, 2.938, 10580.436, 266.309, 52598.118 21/03/02,17:03:25,09,08,1, 11.9,1,1, 2.938, 10580.450, 266.333, 52598.091 21/03/02,17:03:25,10,08,1, 11.9,1,1, 2.938, 10580.440, 266.327, 52598.107 21/03/02,17:03:25,11,08,1, 11.9,1,1, 2.938, 10580.453, 266.332, 52598.122 21/03/02,17:03:25,12,08,1, 11.9,1,1, 2.938, 10580.436, 266.331, 52598.111 21/03/02,17:03:25,13,08,1, 11.9,1,1, 2.938, 10580.442, 266.334, 52598.084 21/03/02,17:03:25,14,08,1, 11.9,1,1, 2.938, 10580.447, 266.341, 52598.131 21/03/02,17:03:25,15,08,1, 11.9,1,1, 2.938, 10580.467, 266.335, 52598.120 21/03/02,17:03:25,16,08,1, 11.9,1,1, 2.938, 10580.454, 266.346, 52598.125 21/03/02,17:03:25,17,08,1, 11.9,1,1, 2.938, 10580.449, 266.330, 52598.067 21/03/02,17:03:25,18,08,1, 11.9,1,1, 2.938, 10580.421, 266.344, 52598.126 21/03/02,17:03:25,19,08,1, 11.9,1,1, 2.938, 10580.433, 266.353, 52598.111 21/03/02,17:03:26,00,08,1, 11.8,1,1, 2.939, 10580.432, 266.353, 52598.111 21/03/02,17:03:26,01,08,1, 11.8,1,1, 2.939, 10580.440, 266.347, 52598.134 21/03/02,17:03:26,02,08,1, 11.8,1,1, 2.939, 10580.433, 266.353, 52598.115 21/03/02,17:03:26,03,08,1, 11.8,1,1, 2.939, 10580.432, 266.352, 52598.119 21/03/02,17:03:26,04,08,1, 11.8,1,1, 2.939, 10580.427, 266.351, 52598.138 21/03/02,17:03:26,05,08,1, 11.8,1,1, 2.939, 10580.431, 266.363, 52598.111 21/03/02,17:03:26,06,08,1, 11.8,1,1, 2.939, 10580.409, 266.357, 52598.103 21/03/02,17:03:26,07,08,1, 11.8,1,1, 2.939, 10580.383, 266.366, 52598.097 21/03/02,17:03:26,08,08,1, 11.8,1,1, 2.939, 10580.404, 266.350, 52598.127 21/03/02,17:03:26,09,08,1, 11.8,1,1, 2.939, 10580.402, 266.356, 52598.091 21/03/02,17:03:26,10,08,1, 11.8,1,1, 2.939, 10580.404, 266.340, 52598.139 21/03/02,17:03:26,11,08,1, 11.8,1,1, 2.939, 10580.416, 266.375, 52598.110 21/03/02,17:03:26,12,08,1, 11.8,1,1, 2.939, 10580.392, 266.363, 52598.121 21/03/02,17:03:26,13,08,1, 11.8,1,1, 2.939, 10580.393, 266.390, 52598.153 21/03/02,17:03:26,14,08,1, 11.8,1,1, 2.939, 10580.410, 266.358, 52598.138 21/03/02,17:03:26,15,08,1, 11.8,1,1, 2.939, 10580.398, 266.387, 52598.119 21/03/02,17:03:26,16,08,1, 11.8,1,1, 2.939, 10580.385, 266.384, 52598.232 21/03/02,17:03:26,17,08,1, 11.8,1,1, 2.939, 10580.367, 266.365, 52598.157 21/03/02,17:03:26,18,08,1, 11.8,1,1, 2.939, 10580.365, 266.386, 52598.144 21/03/02,17:03:26,19,08,1, 11.8,1,1, 2.939, 10580.381, 266.399, 52598.160 21/03/02,17:03:27,00,08,1, 11.9,1,1, 2.939, 10580.374, 266.399, 52598.160 21/03/02,17:03:27,01,08,1, 11.9,1,1, 2.939, 10580.356, 266.381, 52598.126 21/03/02,17:03:27,02,08,1, 11.9,1,1, 2.939, 10580.362, 266.401, 52598.142 21/03/02,17:03:27,03,08,1, 11.9,1,1, 2.939, 10580.381, 266.391, 52598.149 21/03/02,17:03:27,04,08,1, 11.9,1,1, 2.939, 10580.358, 266.401, 52598.149 21/03/02,17:03:27,05,08,1, 11.9,1,1, 2.939, 10580.347, 266.395, 52598.161 21/03/02,17:03:27,06,08,1, 11.9,1,1, 2.939, 10580.362, 266.390, 52598.146 21/03/02,17:03:27,07,08,1, 11.9,1,1, 2.939, 10580.333, 266.398, 52598.173 21/03/02,17:03:27,08,08,1, 11.9,1,1, 2.939, 10580.337, 266.380, 52598.168 21/03/02,17:03:27,09,08,1, 11.9,1,1, 2.939, 10580.321, 266.366, 52598.155 21/03/02,17:03:27,10,08,1, 11.9,1,1, 2.939, 10580.344, 266.393, 52598.153 21/03/02,17:03:27,11,08,1, 11.9,1,1, 2.939, 10580.346, 266.397, 52598.143 21/03/02,17:03:27,12,08,1, 11.9,1,1, 2.939, 10580.323, 266.419, 52598.128 21/03/02,17:03:27,13,08,1, 11.9,1,1, 2.939, 10580.326, 266.423, 52598.137 21/03/02,17:03:27,14,08,1, 11.9,1,1, 2.939, 10580.324, 266.405, 52598.187 21/03/02,17:03:27,15,08,1, 11.9,1,1, 2.939, 10580.316, 266.412, 52598.158 21/03/02,17:03:27,16,08,1, 11.9,1,1, 2.939, 10580.294, 266.395, 52598.142 21/03/02,17:03:27,17,08,1, 11.9,1,1, 2.939, 10580.292, 266.420, 52598.197 21/03/02,17:03:27,18,08,1, 11.9,1,1, 2.939, 10580.290, 266.422, 52598.168 21/03/02,17:03:27,19,08,1, 11.9,1,1, 2.939, 10580.307, 266.417, 52598.167 21/03/02,17:03:28,00,08,1, 11.8,1,1, 2.939, 10580.299, 266.417, 52598.167 21/03/02,17:03:28,01,08,1, 11.8,1,1, 2.939, 10580.281, 266.427, 52598.133 21/03/02,17:03:28,02,08,1, 11.8,1,1, 2.939, 10580.288, 266.412, 52598.176 21/03/02,17:03:28,03,08,1, 11.8,1,1, 2.939, 10580.255, 266.420, 52598.154 21/03/02,17:03:28,04,08,1, 11.8,1,1, 2.939, 10580.262, 266.432, 52598.137 21/03/02,17:03:28,05,08,1, 11.8,1,1, 2.939, 10580.268, 266.444, 52598.157 21/03/02,17:03:28,06,08,1, 11.8,1,1, 2.939, 10580.267, 266.417, 52598.148 21/03/02,17:03:28,07,08,1, 11.8,1,1, 2.939, 10580.253, 266.427, 52598.165 21/03/02,17:03:28,08,08,1, 11.8,1,1, 2.939, 10580.251, 266.432, 52598.183 21/03/02,17:03:28,09,08,1, 11.8,1,1, 2.939, 10580.258, 266.441, 52598.156 21/03/02,17:03:28,10,08,1, 11.8,1,1, 2.939, 10580.215, 266.434, 52598.190 21/03/02,17:03:28,11,08,1, 11.8,1,1, 2.939, 10580.231, 266.453, 52598.148 21/03/02,17:03:28,12,08,1, 11.8,1,1, 2.939, 10580.240, 266.443, 52598.190 21/03/02,17:03:28,13,08,1, 11.8,1,1, 2.939, 10580.226, 266.455, 52598.178 21/03/02,17:03:28,14,08,1, 11.8,1,1, 2.939, 10580.211, 266.450, 52598.160 21/03/02,17:03:28,15,08,1, 11.8,1,1, 2.939, 10580.203, 266.452, 52598.145 21/03/02,17:03:28,16,08,1, 11.8,1,1, 2.939, 10580.190, 266.423, 52598.175 21/03/02,17:03:28,17,08,1, 11.8,1,1, 2.939, 10580.228, 266.447, 52598.174 21/03/02,17:03:28,18,08,1, 11.8,1,1, 2.939, 10580.189, 266.439, 52598.161 21/03/02,17:03:28,19,08,1, 11.8,1,1, 2.939, 10580.162, 266.465, 52598.168 21/03/02,17:03:29,00,08,1, 11.9,1,1, 2.938, 10580.157, 266.465, 52598.168 21/03/02,17:03:29,01,08,1, 11.9,1,1, 2.938, 10580.150, 266.449, 52598.142 21/03/02,17:03:29,02,08,1, 11.9,1,1, 2.938, 10580.158, 266.453, 52598.211 21/03/02,17:03:29,03,08,1, 11.9,1,1, 2.938, 10580.172, 266.460, 52598.170 21/03/02,17:03:29,04,08,1, 11.9,1,1, 2.938, 10580.184, 266.445, 52598.158 21/03/02,17:03:29,05,08,1, 11.9,1,1, 2.938, 10580.167, 266.433, 52598.169 21/03/02,17:03:29,06,08,1, 11.9,1,1, 2.938, 10580.197, 266.446, 52598.274 21/03/02,17:03:29,07,08,1, 11.9,1,1, 2.938, 10580.131, 266.442, 52598.141 21/03/02,17:03:29,08,08,1, 11.9,1,1, 2.938, 10580.119, 266.443, 52598.240 21/03/02,17:03:29,09,08,1, 11.9,1,1, 2.938, 10580.139, 266.463, 52598.196 21/03/02,17:03:29,10,08,1, 11.9,1,1, 2.938, 10580.115, 266.444, 52598.181 21/03/02,17:03:29,11,08,1, 11.9,1,1, 2.938, 10580.122, 266.458, 52598.163 21/03/02,17:03:29,12,08,1, 11.9,1,1, 2.938, 10580.121, 266.455, 52598.123 21/03/02,17:03:29,13,08,1, 11.9,1,1, 2.938, 10580.122, 266.471, 52598.165 21/03/02,17:03:29,14,08,1, 11.9,1,1, 2.938, 10580.106, 266.445, 52598.173 21/03/02,17:03:29,15,08,1, 11.9,1,1, 2.938, 10580.114, 266.449, 52598.174 21/03/02,17:03:29,16,08,1, 11.9,1,1, 2.938, 10580.121, 266.440, 52598.195 21/03/02,17:03:29,17,08,1, 11.9,1,1, 2.938, 10580.083, 266.442, 52598.152 21/03/02,17:03:29,18,08,1, 11.9,1,1, 2.938, 10580.073, 266.426, 52598.170 21/03/02,17:03:29,19,08,1, 11.9,1,1, 2.938, 10580.095, 266.462, 52598.164 21/03/02,17:03:30,00,08,1, 11.9,1,1, 2.940, 10580.090, 266.462, 52598.164 21/03/02,17:03:30,01,08,1, 11.9,1,1, 2.940, 10580.064, 266.460, 52598.198 21/03/02,17:03:30,02,08,1, 11.9,1,1, 2.940, 10580.067, 266.444, 52598.159 21/03/02,17:03:30,03,08,1, 11.9,1,1, 2.940, 10580.034, 266.457, 52598.158 21/03/02,17:03:30,04,08,1, 11.9,1,1, 2.940, 10580.070, 266.470, 52598.173 21/03/02,17:03:30,05,08,1, 11.9,1,1, 2.940, 10580.056, 266.470, 52598.180 21/03/02,17:03:30,06,08,1, 11.9,1,1, 2.940, 10580.038, 266.467, 52598.198 21/03/02,17:03:30,07,08,1, 11.9,1,1, 2.940, 10580.020, 266.458, 52598.177 21/03/02,17:03:30,08,08,1, 11.9,1,1, 2.940, 10580.017, 266.469, 52598.197 21/03/02,17:03:30,09,08,1, 11.9,1,1, 2.940, 10579.999, 266.483, 52598.179 21/03/02,17:03:30,10,08,1, 11.9,1,1, 2.940, 10579.998, 266.467, 52598.178 21/03/02,17:03:30,11,08,1, 11.9,1,1, 2.940, 10580.007, 266.466, 52598.175 21/03/02,17:03:30,12,08,1, 11.9,1,1, 2.940, 10580.007, 266.474, 52598.196 21/03/02,17:03:30,13,08,1, 11.9,1,1, 2.940, 10579.997, 266.477, 52598.187 21/03/02,17:03:30,14,08,1, 11.9,1,1, 2.940, 10579.972, 266.453, 52598.179 21/03/02,17:03:30,15,08,1, 11.9,1,1, 2.940, 10579.974, 266.468, 52598.215 21/03/02,17:03:30,16,08,1, 11.9,1,1, 2.940, 10579.957, 266.464, 52598.209 21/03/02,17:03:30,17,08,1, 11.9,1,1, 2.940, 10579.963, 266.490, 52598.211 21/03/02,17:03:30,18,08,1, 11.9,1,1, 2.940, 10579.964, 266.490, 52598.202 21/03/02,17:03:30,19,08,1, 11.9,1,1, 2.940, 10579.965, 266.459, 52598.202 21/03/02,17:03:31,00,07,1, 11.9,1,1, 2.938, 10579.957, 266.459, 52598.202 21/03/02,17:03:31,01,07,1, 11.9,1,1, 2.938, 10579.967, 266.462, 52598.177 21/03/02,17:03:31,02,07,1, 11.9,1,1, 2.938, 10579.945, 266.469, 52598.196 21/03/02,17:03:31,03,07,1, 11.9,1,1, 2.938, 10579.927, 266.500, 52598.203 21/03/02,17:03:31,04,07,1, 11.9,1,1, 2.938, 10579.925, 266.469, 52598.174 21/03/02,17:03:31,05,07,1, 11.9,1,1, 2.938, 10579.913, 266.481, 52598.198 21/03/02,17:03:31,06,07,1, 11.9,1,1, 2.938, 10579.905, 266.472, 52598.206 21/03/02,17:03:31,07,07,1, 11.9,1,1, 2.938, 10579.927, 266.462, 52598.215 21/03/02,17:03:31,08,07,1, 11.9,1,1, 2.938, 10579.889, 266.472, 52598.221 21/03/02,17:03:31,09,07,1, 11.9,1,1, 2.938, 10579.907, 266.480, 52598.211 21/03/02,17:03:31,10,07,1, 11.9,1,1, 2.938, 10579.899, 266.497, 52598.248 21/03/02,17:03:31,11,07,1, 11.9,1,1, 2.938, 10579.892, 266.473, 52598.241 21/03/02,17:03:31,12,07,1, 11.9,1,1, 2.938, 10579.881, 266.496, 52598.223 21/03/02,17:03:31,13,07,1, 11.9,1,1, 2.938, 10579.859, 266.485, 52598.215 21/03/02,17:03:31,14,07,1, 11.9,1,1, 2.938, 10579.866, 266.491, 52598.253 21/03/02,17:03:31,15,07,1, 11.9,1,1, 2.938, 10579.860, 266.504, 52598.241 21/03/02,17:03:31,16,07,1, 11.9,1,1, 2.938, 10579.850, 266.492, 52598.255 21/03/02,17:03:31,17,07,1, 11.9,1,1, 2.938, 10579.853, 266.491, 52598.212 21/03/02,17:03:31,18,07,1, 11.9,1,1, 2.938, 10579.824, 266.515, 52598.232 21/03/02,17:03:31,19,07,1, 11.9,1,1, 2.938, 10579.841, 266.512, 52598.260 21/03/02,17:03:32,00,08,1, 11.9,1,1, 2.935, 10579.840, 266.512, 52598.260 21/03/02,17:03:32,01,08,1, 11.9,1,1, 2.935, 10579.818, 266.522, 52598.232 21/03/02,17:03:32,02,08,1, 11.9,1,1, 2.935, 10579.802, 266.534, 52598.196 21/03/02,17:03:32,03,08,1, 11.9,1,1, 2.935, 10579.811, 266.512, 52598.205 21/03/02,17:03:32,04,08,1, 11.9,1,1, 2.935, 10579.809, 266.500, 52598.217 21/03/02,17:03:32,05,08,1, 11.9,1,1, 2.935, 10579.793, 266.517, 52598.124 21/03/02,17:03:32,06,08,1, 11.9,1,1, 2.935, 10579.780, 266.533, 52598.303 21/03/02,17:03:32,07,08,1, 11.9,1,1, 2.935, 10579.791, 266.527, 52598.318 21/03/02,17:03:32,08,08,1, 11.9,1,1, 2.935, 10579.776, 266.525, 52598.275 21/03/02,17:03:32,09,08,1, 11.9,1,1, 2.935, 10579.781, 266.537, 52598.281 21/03/02,17:03:32,10,08,1, 11.9,1,1, 2.935, 10579.761, 266.525, 52598.259 21/03/02,17:03:32,11,08,1, 11.9,1,1, 2.935, 10579.763, 266.508, 52598.245 21/03/02,17:03:32,12,08,1, 11.9,1,1, 2.935, 10579.752, 266.498, 52598.243 21/03/02,17:03:32,13,08,1, 11.9,1,1, 2.935, 10579.735, 266.543, 52598.265 21/03/02,17:03:32,14,08,1, 11.9,1,1, 2.935, 10579.754, 266.517, 52598.268 21/03/02,17:03:32,15,08,1, 11.9,1,1, 2.935, 10579.721, 266.532, 52598.257 21/03/02,17:03:32,16,08,1, 11.9,1,1, 2.935, 10579.731, 266.543, 52598.274 21/03/02,17:03:32,17,08,1, 11.9,1,1, 2.935, 10579.721, 266.531, 52598.257 21/03/02,17:03:32,18,08,1, 11.9,1,1, 2.935, 10579.728, 266.548, 52598.290 21/03/02,17:03:32,19,08,1, 11.9,1,1, 2.935, 10579.699, 266.549, 52598.242 21/03/02,17:03:33,00,08,1, 11.9,1,1, 2.939, 10579.698, 266.549, 52598.242 21/03/02,17:03:33,01,08,1, 11.9,1,1, 2.939, 10579.691, 266.528, 52598.243 21/03/02,17:03:33,02,08,1, 11.9,1,1, 2.939, 10579.682, 266.546, 52598.262 21/03/02,17:03:33,03,08,1, 11.9,1,1, 2.939, 10579.686, 266.568, 52598.258 21/03/02,17:03:33,04,08,1, 11.9,1,1, 2.939, 10579.678, 266.544, 52598.249 21/03/02,17:03:33,05,08,1, 11.9,1,1, 2.939, 10579.659, 266.552, 52598.241 21/03/02,17:03:33,06,08,1, 11.9,1,1, 2.939, 10579.683, 266.576, 52598.351 21/03/02,17:03:33,07,08,1, 11.9,1,1, 2.939, 10579.608, 266.540, 52598.270 21/03/02,17:03:33,08,08,1, 11.9,1,1, 2.939, 10579.634, 266.555, 52598.314 21/03/02,17:03:33,09,08,1, 11.9,1,1, 2.939, 10579.626, 266.558, 52598.274 21/03/02,17:03:33,10,08,1, 11.9,1,1, 2.939, 10579.595, 266.564, 52598.242 21/03/02,17:03:33,11,08,1, 11.9,1,1, 2.939, 10579.590, 266.581, 52598.247 21/03/02,17:03:33,12,08,1, 11.9,1,1, 2.939, 10579.606, 266.600, 52598.264 21/03/02,17:03:33,13,08,1, 11.9,1,1, 2.939, 10579.597, 266.584, 52598.252 21/03/02,17:03:33,14,08,1, 11.9,1,1, 2.939, 10579.591, 266.587, 52598.286 21/03/02,17:03:33,15,08,1, 11.9,1,1, 2.939, 10579.593, 266.577, 52598.271 21/03/02,17:03:33,16,08,1, 11.9,1,1, 2.939, 10579.567, 266.588, 52598.243 21/03/02,17:03:33,17,08,1, 11.9,1,1, 2.939, 10579.558, 266.598, 52598.276 21/03/02,17:03:33,18,08,1, 11.9,1,1, 2.939, 10579.590, 266.585, 52598.285 21/03/02,17:03:33,19,08,1, 11.9,1,1, 2.939, 10579.536, 266.605, 52598.252 21/03/02,17:03:34,00,08,1, 11.8,1,1, 2.940, 10579.531, 266.605, 52598.252 21/03/02,17:03:34,01,08,1, 11.8,1,1, 2.940, 10579.533, 266.602, 52598.266 21/03/02,17:03:34,02,08,1, 11.8,1,1, 2.940, 10579.531, 266.596, 52598.280 21/03/02,17:03:34,03,08,1, 11.8,1,1, 2.940, 10579.522, 266.588, 52598.285 21/03/02,17:03:34,04,08,1, 11.8,1,1, 2.940, 10579.520, 266.591, 52598.300 21/03/02,17:03:34,05,08,1, 11.8,1,1, 2.940, 10579.512, 266.592, 52598.274 21/03/02,17:03:34,06,08,1, 11.8,1,1, 2.940, 10579.486, 266.587, 52598.253 21/03/02,17:03:34,07,08,1, 11.8,1,1, 2.940, 10579.489, 266.584, 52598.267 21/03/02,17:03:34,08,08,1, 11.8,1,1, 2.940, 10579.484, 266.615, 52598.274 21/03/02,17:03:34,09,08,1, 11.8,1,1, 2.940, 10579.460, 266.601, 52598.267 21/03/02,17:03:34,10,08,1, 11.8,1,1, 2.940, 10579.478, 266.603, 52598.299 21/03/02,17:03:34,11,08,1, 11.8,1,1, 2.940, 10579.464, 266.583, 52598.263 21/03/02,17:03:34,12,08,1, 11.8,1,1, 2.940, 10579.493, 266.603, 52598.298 21/03/02,17:03:34,13,08,1, 11.8,1,1, 2.940, 10579.498, 266.596, 52598.292 21/03/02,17:03:34,14,08,1, 11.8,1,1, 2.940, 10579.466, 266.594, 52598.285 21/03/02,17:03:34,15,08,1, 11.8,1,1, 2.940, 10579.454, 266.598, 52598.260 21/03/02,17:03:34,16,08,1, 11.8,1,1, 2.940, 10579.442, 266.588, 52598.250 21/03/02,17:03:34,17,08,1, 11.8,1,1, 2.940, 10579.438, 266.584, 52598.267 21/03/02,17:03:34,18,08,1, 11.8,1,1, 2.940, 10579.440, 266.581, 52598.257 21/03/02,17:03:34,19,08,1, 11.8,1,1, 2.940, 10579.424, 266.584, 52598.262 21/03/02,17:03:35,00,08,1, 11.9,1,1, 2.937, 10579.423, 266.584, 52598.262 21/03/02,17:03:35,01,08,1, 11.9,1,1, 2.937, 10579.398, 266.546, 52598.302 21/03/02,17:03:35,02,08,1, 11.9,1,1, 2.937, 10579.408, 266.586, 52598.280 21/03/02,17:03:35,03,08,1, 11.9,1,1, 2.937, 10579.389, 266.553, 52598.261 21/03/02,17:03:35,04,08,1, 11.9,1,1, 2.937, 10579.409, 266.573, 52598.243 21/03/02,17:03:35,05,08,1, 11.9,1,1, 2.937, 10579.387, 266.566, 52598.239 21/03/02,17:03:35,06,08,1, 11.9,1,1, 2.937, 10579.373, 266.562, 52598.213 21/03/02,17:03:35,07,08,1, 11.9,1,1, 2.937, 10579.362, 266.546, 52598.249 21/03/02,17:03:35,08,08,1, 11.9,1,1, 2.937, 10579.365, 266.579, 52598.214 21/03/02,17:03:35,09,08,1, 11.9,1,1, 2.937, 10579.363, 266.586, 52598.219 21/03/02,17:03:35,10,08,1, 11.9,1,1, 2.937, 10579.342, 266.571, 52598.202 21/03/02,17:03:35,11,08,1, 11.9,1,1, 2.937, 10579.336, 266.582, 52598.171 21/03/02,17:03:35,12,08,1, 11.9,1,1, 2.937, 10579.330, 266.566, 52598.175 21/03/02,17:03:35,13,08,1, 11.9,1,1, 2.937, 10579.322, 266.534, 52598.194 21/03/02,17:03:35,14,08,1, 11.9,1,1, 2.937, 10579.320, 266.559, 52598.180 21/03/02,17:03:35,15,08,1, 11.9,1,1, 2.937, 10579.332, 266.557, 52598.182 21/03/02,17:03:35,16,08,1, 11.9,1,1, 2.937, 10579.287, 266.573, 52598.211 21/03/02,17:03:35,17,08,1, 11.9,1,1, 2.937, 10579.306, 266.548, 52598.190 21/03/02,17:03:35,18,08,1, 11.9,1,1, 2.937, 10579.292, 266.526, 52598.201 21/03/02,17:03:35,19,08,1, 11.9,1,1, 2.937, 10579.284, 266.515, 52598.160 21/03/02,17:03:36,00,08,1, 11.8,1,1, 2.942, 10579.281, 266.515, 52598.160 21/03/02,17:03:36,01,08,1, 11.8,1,1, 2.942, 10579.277, 266.493, 52598.204 21/03/02,17:03:36,02,08,1, 11.8,1,1, 2.942, 10579.275, 266.509, 52598.210 21/03/02,17:03:36,03,08,1, 11.8,1,1, 2.942, 10579.259, 266.488, 52598.172 21/03/02,17:03:36,04,08,1, 11.8,1,1, 2.942, 10579.272, 266.488, 52598.201 21/03/02,17:03:36,05,08,1, 11.8,1,1, 2.942, 10579.250, 266.491, 52598.183 21/03/02,17:03:36,06,08,1, 11.8,1,1, 2.942, 10579.227, 266.498, 52598.340 21/03/02,17:03:36,07,08,1, 11.8,1,1, 2.942, 10579.220, 266.470, 52598.207 21/03/02,17:03:36,08,08,1, 11.8,1,1, 2.942, 10579.236, 266.464, 52598.175 21/03/02,17:03:36,09,08,1, 11.8,1,1, 2.942, 10579.242, 266.483, 52598.174 21/03/02,17:03:36,10,08,1, 11.8,1,1, 2.942, 10579.213, 266.469, 52598.104 21/03/02,17:03:36,11,08,1, 11.8,1,1, 2.942, 10579.211, 266.458, 52598.112 21/03/02,17:03:36,12,08,1, 11.8,1,1, 2.942, 10579.222, 266.449, 52598.048 21/03/02,17:03:36,13,08,1, 11.8,1,1, 2.942, 10579.224, 266.426, 52598.131 21/03/02,17:03:36,14,08,1, 11.8,1,1, 2.942, 10579.196, 266.451, 52598.134 21/03/02,17:03:36,15,08,1, 11.8,1,1, 2.942, 10579.209, 266.439, 52598.103 21/03/02,17:03:36,16,08,1, 11.8,1,1, 2.942, 10579.178, 266.440, 52598.094 21/03/02,17:03:36,17,08,1, 11.8,1,1, 2.942, 10579.160, 266.430, 52598.091 21/03/02,17:03:36,18,08,1, 11.8,1,1, 2.942, 10579.159, 266.426, 52598.076 21/03/02,17:03:36,19,08,1, 11.8,1,1, 2.942, 10579.155, 266.415, 52598.111 21/03/02,17:03:37,00,08,1, 11.9,1,1, 2.938, 10579.147, 266.415, 52598.111 21/03/02,17:03:37,01,08,1, 11.9,1,1, 2.938, 10579.161, 266.395, 52598.100 21/03/02,17:03:37,02,08,1, 11.9,1,1, 2.938, 10579.143, 266.395, 52598.084 21/03/02,17:03:37,03,08,1, 11.9,1,1, 2.938, 10579.132, 266.384, 52598.087 21/03/02,17:03:37,04,08,1, 11.9,1,1, 2.938, 10579.160, 266.373, 52598.094 21/03/02,17:03:37,05,08,1, 11.9,1,1, 2.938, 10579.100, 266.358, 52598.077 21/03/02,17:03:37,06,08,1, 11.9,1,1, 2.938, 10579.142, 266.360, 52598.098 21/03/02,17:03:37,07,08,1, 11.9,1,1, 2.938, 10579.119, 266.354, 52598.051 21/03/02,17:03:37,08,08,1, 11.9,1,1, 2.938, 10579.092, 266.358, 52598.045 21/03/02,17:03:37,09,08,1, 11.9,1,1, 2.938, 10579.096, 266.354, 52598.119 21/03/02,17:03:37,10,08,1, 11.9,1,1, 2.938, 10579.086, 266.335, 52598.090 21/03/02,17:03:37,11,08,1, 11.9,1,1, 2.938, 10579.092, 266.343, 52598.065 21/03/02,17:03:37,12,08,1, 11.9,1,1, 2.938, 10579.102, 266.338, 52598.047 21/03/02,17:03:37,13,08,1, 11.9,1,1, 2.938, 10579.060, 266.356, 52598.029 21/03/02,17:03:37,14,08,1, 11.9,1,1, 2.938, 10579.077, 266.321, 52598.032 21/03/02,17:03:37,15,08,1, 11.9,1,1, 2.938, 10579.079, 266.311, 52598.008 21/03/02,17:03:37,16,08,1, 11.9,1,1, 2.938, 10579.067, 266.326, 52598.011 21/03/02,17:03:37,17,08,1, 11.9,1,1, 2.938, 10579.074, 266.307, 52598.020 21/03/02,17:03:37,18,08,1, 11.9,1,1, 2.938, 10579.058, 266.306, 52597.993 21/03/02,17:03:37,19,08,1, 11.9,1,1, 2.938, 10579.045, 266.331, 52598.033 21/03/02,17:03:38,00,08,1, 11.9,1,1, 2.940, 10579.039, 266.331, 52598.033 21/03/02,17:03:38,01,08,1, 11.9,1,1, 2.940, 10579.038, 266.307, 52597.993 21/03/02,17:03:38,02,08,1, 11.9,1,1, 2.940, 10579.012, 266.294, 52597.994 21/03/02,17:03:38,03,08,1, 11.9,1,1, 2.940, 10579.035, 266.280, 52597.957 21/03/02,17:03:38,04,08,1, 11.9,1,1, 2.940, 10579.013, 266.309, 52598.026 21/03/02,17:03:38,05,08,1, 11.9,1,1, 2.940, 10579.006, 266.291, 52597.971 21/03/02,17:03:38,06,08,1, 11.9,1,1, 2.940, 10579.002, 266.297, 52597.938 21/03/02,17:03:38,07,08,1, 11.9,1,1, 2.940, 10579.011, 266.278, 52597.966 21/03/02,17:03:38,08,08,1, 11.9,1,1, 2.940, 10578.974, 266.285, 52597.960 21/03/02,17:03:38,09,08,1, 11.9,1,1, 2.940, 10578.967, 266.295, 52597.954 21/03/02,17:03:38,10,08,1, 11.9,1,1, 2.940, 10578.951, 266.303, 52597.938 21/03/02,17:03:38,11,08,1, 11.9,1,1, 2.940, 10578.963, 266.267, 52597.920 21/03/02,17:03:38,12,08,1, 11.9,1,1, 2.940, 10578.945, 266.277, 52597.913 21/03/02,17:03:38,13,08,1, 11.9,1,1, 2.940, 10578.957, 266.253, 52597.917 21/03/02,17:03:38,14,08,1, 11.9,1,1, 2.940, 10578.961, 266.268, 52597.928 21/03/02,17:03:38,15,08,1, 11.9,1,1, 2.940, 10578.948, 266.270, 52597.932 21/03/02,17:03:38,16,08,1, 11.9,1,1, 2.940, 10578.919, 266.254, 52597.935 21/03/02,17:03:38,17,08,1, 11.9,1,1, 2.940, 10578.922, 266.249, 52597.932 21/03/02,17:03:38,18,08,1, 11.9,1,1, 2.940, 10578.920, 266.250, 52597.912 21/03/02,17:03:38,19,08,1, 11.9,1,1, 2.940, 10578.909, 266.243, 52597.912 21/03/02,17:03:39,00,08,1, 11.9,1,1, 2.938, 10578.905, 266.243, 52597.912 21/03/02,17:03:39,01,08,1, 11.9,1,1, 2.938, 10578.920, 266.228, 52597.907 21/03/02,17:03:39,02,08,1, 11.9,1,1, 2.938, 10578.908, 266.243, 52597.899 21/03/02,17:03:39,03,08,1, 11.9,1,1, 2.938, 10578.899, 266.234, 52597.900 21/03/02,17:03:39,04,08,1, 11.9,1,1, 2.938, 10578.873, 266.221, 52597.894 21/03/02,17:03:39,05,08,1, 11.9,1,1, 2.938, 10578.885, 266.209, 52597.882 21/03/02,17:03:39,06,08,1, 11.9,1,1, 2.938, 10578.862, 266.235, 52597.883 21/03/02,17:03:39,07,08,1, 11.9,1,1, 2.938, 10578.872, 266.210, 52597.896 21/03/02,17:03:39,08,08,1, 11.9,1,1, 2.938, 10578.861, 266.206, 52597.903 21/03/02,17:03:39,09,08,1, 11.9,1,1, 2.938, 10578.860, 266.190, 52597.881 21/03/02,17:03:39,10,08,1, 11.9,1,1, 2.938, 10578.878, 266.220, 52597.884 21/03/02,17:03:39,11,08,1, 11.9,1,1, 2.938, 10578.865, 266.214, 52597.859 21/03/02,17:03:39,12,08,1, 11.9,1,1, 2.938, 10578.861, 266.220, 52597.873 21/03/02,17:03:39,13,08,1, 11.9,1,1, 2.938, 10578.870, 266.185, 52597.873 21/03/02,17:03:39,14,08,1, 11.9,1,1, 2.938, 10578.839, 266.202, 52597.863 21/03/02,17:03:39,15,08,1, 11.9,1,1, 2.938, 10578.843, 266.207, 52597.878 21/03/02,17:03:39,16,08,1, 11.9,1,1, 2.938, 10578.839, 266.209, 52597.852 21/03/02,17:03:39,17,08,1, 11.9,1,1, 2.938, 10578.850, 266.221, 52597.847 21/03/02,17:03:39,18,08,1, 11.9,1,1, 2.938, 10578.845, 266.202, 52597.817 21/03/02,17:03:39,19,08,1, 11.9,1,1, 2.938, 10578.825, 266.199, 52597.847 21/03/02,17:03:40,00,08,1, 11.9,1,1, 2.937, 10578.822, 266.199, 52597.847 21/03/02,17:03:40,01,08,1, 11.9,1,1, 2.937, 10578.827, 266.191, 52597.841 21/03/02,17:03:40,02,08,1, 11.9,1,1, 2.937, 10578.795, 266.193, 52597.828 21/03/02,17:03:40,03,08,1, 11.9,1,1, 2.937, 10578.803, 266.206, 52597.859 21/03/02,17:03:40,04,08,1, 11.9,1,1, 2.937, 10578.804, 266.174, 52597.828 21/03/02,17:03:40,05,08,1, 11.9,1,1, 2.937, 10578.815, 266.207, 52597.849 21/03/02,17:03:40,06,08,1, 11.9,1,1, 2.937, 10578.783, 266.178, 52597.845 21/03/02,17:03:40,07,08,1, 11.9,1,1, 2.937, 10578.784, 266.186, 52597.841 21/03/02,17:03:40,08,08,1, 11.9,1,1, 2.937, 10578.781, 266.203, 52597.861 21/03/02,17:03:40,09,08,1, 11.9,1,1, 2.937, 10578.797, 266.175, 52597.776 21/03/02,17:03:40,10,08,1, 11.9,1,1, 2.937, 10578.761, 266.198, 52597.839 21/03/02,17:03:40,11,08,1, 11.9,1,1, 2.937, 10578.762, 266.193, 52597.849 21/03/02,17:03:40,12,08,1, 11.9,1,1, 2.937, 10578.779, 266.199, 52597.856 21/03/02,17:03:40,13,08,1, 11.9,1,1, 2.937, 10578.752, 266.209, 52597.885 21/03/02,17:03:40,14,08,1, 11.9,1,1, 2.937, 10578.777, 266.200, 52597.839 21/03/02,17:03:40,15,08,1, 11.9,1,1, 2.937, 10578.763, 266.181, 52597.800 21/03/02,17:03:40,16,08,1, 11.9,1,1, 2.937, 10578.730, 266.207, 52597.809 21/03/02,17:03:40,17,08,1, 11.9,1,1, 2.937, 10578.739, 266.199, 52597.830 21/03/02,17:03:40,18,08,1, 11.9,1,1, 2.937, 10578.721, 266.170, 52597.829 21/03/02,17:03:40,19,08,1, 11.9,1,1, 2.937, 10578.735, 266.194, 52597.828 21/03/02,17:03:41,00,08,1, 11.9,1,1, 2.938, 10578.730, 266.194, 52597.828 21/03/02,17:03:41,01,08,1, 11.9,1,1, 2.938, 10578.724, 266.187, 52597.809 21/03/02,17:03:41,02,08,1, 11.9,1,1, 2.938, 10578.720, 266.178, 52597.816 21/03/02,17:03:41,03,08,1, 11.9,1,1, 2.938, 10578.719, 266.176, 52597.782 21/03/02,17:03:41,04,08,1, 11.9,1,1, 2.938, 10578.707, 266.219, 52597.850 21/03/02,17:03:41,05,08,1, 11.9,1,1, 2.938, 10578.701, 266.180, 52597.643 21/03/02,17:03:41,06,08,1, 11.9,1,1, 2.938, 10578.683, 266.226, 52597.895 21/03/02,17:03:41,07,08,1, 11.9,1,1, 2.938, 10578.711, 266.191, 52597.883 21/03/02,17:03:41,08,08,1, 11.9,1,1, 2.938, 10578.682, 266.215, 52597.828 21/03/02,17:03:41,09,08,1, 11.9,1,1, 2.938, 10578.675, 266.204, 52597.831 21/03/02,17:03:41,10,08,1, 11.9,1,1, 2.938, 10578.690, 266.218, 52597.833 21/03/02,17:03:41,11,08,1, 11.9,1,1, 2.938, 10578.675, 266.213, 52597.798 21/03/02,17:03:41,12,08,1, 11.9,1,1, 2.938, 10578.695, 266.221, 52597.822 21/03/02,17:03:41,13,08,1, 11.9,1,1, 2.938, 10578.682, 266.211, 52597.807 21/03/02,17:03:41,14,08,1, 11.9,1,1, 2.938, 10578.688, 266.254, 52597.811 21/03/02,17:03:41,15,08,1, 11.9,1,1, 2.938, 10578.689, 266.248, 52597.831 21/03/02,17:03:41,16,08,1, 11.9,1,1, 2.938, 10578.688, 266.243, 52597.795 21/03/02,17:03:41,17,08,1, 11.9,1,1, 2.938, 10578.652, 266.271, 52597.809 21/03/02,17:03:41,18,08,1, 11.9,1,1, 2.938, 10578.661, 266.252, 52597.791 21/03/02,17:03:41,19,08,1, 11.9,1,1, 2.938, 10578.658, 266.278, 52597.865 21/03/02,17:03:42,00,08,1, 11.9,1,1, 2.938, 10578.655, 266.278, 52597.865 21/03/02,17:03:42,01,08,1, 11.9,1,1, 2.938, 10578.649, 266.241, 52597.651 21/03/02,17:03:42,02,08,1, 11.9,1,1, 2.938, 10578.646, 266.261, 52597.817 21/03/02,17:03:42,03,08,1, 11.9,1,1, 2.938, 10578.635, 266.277, 52597.847 21/03/02,17:03:42,04,08,1, 11.9,1,1, 2.938, 10578.641, 266.275, 52597.862 21/03/02,17:03:42,05,08,1, 11.9,1,1, 2.938, 10578.617, 266.266, 52597.841 21/03/02,17:03:42,06,08,1, 11.9,1,1, 2.938, 10578.612, 266.279, 52597.861 21/03/02,17:03:42,07,08,1, 11.9,1,1, 2.938, 10578.626, 266.272, 52597.848 21/03/02,17:03:42,08,08,1, 11.9,1,1, 2.938, 10578.630, 266.268, 52597.844 21/03/02,17:03:42,09,08,1, 11.9,1,1, 2.938, 10578.612, 266.290, 52597.856 21/03/02,17:03:42,10,08,1, 11.9,1,1, 2.938, 10578.622, 266.288, 52597.865 21/03/02,17:03:42,11,08,1, 11.9,1,1, 2.938, 10578.599, 266.283, 52597.808 21/03/02,17:03:42,12,08,1, 11.9,1,1, 2.938, 10578.589, 266.279, 52597.835 21/03/02,17:03:42,13,08,1, 11.9,1,1, 2.938, 10578.586, 266.290, 52597.804 21/03/02,17:03:42,14,08,1, 11.9,1,1, 2.938, 10578.580, 266.295, 52597.838 21/03/02,17:03:42,15,08,1, 11.9,1,1, 2.938, 10578.615, 266.283, 52597.807 21/03/02,17:03:42,16,08,1, 11.9,1,1, 2.938, 10578.571, 266.277, 52597.820 21/03/02,17:03:42,17,08,1, 11.9,1,1, 2.938, 10578.576, 266.285, 52597.836 21/03/02,17:03:42,18,08,1, 11.9,1,1, 2.938, 10578.554, 266.288, 52597.817 21/03/02,17:03:42,19,08,1, 11.9,1,1, 2.938, 10578.563, 266.289, 52597.812 21/03/02,17:03:43,00,09,1, 11.8,1,1, 2.938, 10578.555, 266.289, 52597.812 21/03/02,17:03:43,01,09,1, 11.8,1,1, 2.938, 10578.567, 266.301, 52597.806 21/03/02,17:03:43,02,09,1, 11.8,1,1, 2.938, 10578.571, 266.323, 52597.831 21/03/02,17:03:43,03,09,1, 11.8,1,1, 2.938, 10578.553, 266.308, 52597.824 21/03/02,17:03:43,04,09,1, 11.8,1,1, 2.938, 10578.565, 266.318, 52597.823 21/03/02,17:03:43,05,09,1, 11.8,1,1, 2.938, 10578.539, 266.289, 52597.815 21/03/02,17:03:43,06,09,1, 11.8,1,1, 2.938, 10578.539, 266.316, 52597.841 21/03/02,17:03:43,07,09,1, 11.8,1,1, 2.938, 10578.549, 266.310, 52597.825 21/03/02,17:03:43,08,09,1, 11.8,1,1, 2.938, 10578.517, 266.289, 52597.836 21/03/02,17:03:43,09,09,1, 11.8,1,1, 2.938, 10578.533, 266.319, 52597.804 21/03/02,17:03:43,10,09,1, 11.8,1,1, 2.938, 10578.519, 266.317, 52597.833 21/03/02,17:03:43,11,09,1, 11.8,1,1, 2.938, 10578.528, 266.304, 52597.794 21/03/02,17:03:43,12,09,1, 11.8,1,1, 2.938, 10578.510, 266.320, 52597.803 21/03/02,17:03:43,13,09,1, 11.8,1,1, 2.938, 10578.538, 266.342, 52597.822 21/03/02,17:03:43,14,09,1, 11.8,1,1, 2.938, 10578.495, 266.283, 52597.804 21/03/02,17:03:43,15,09,1, 11.8,1,1, 2.938, 10578.507, 266.307, 52597.788 21/03/02,17:03:43,16,09,1, 11.8,1,1, 2.938, 10578.500, 266.319, 52597.779 21/03/02,17:03:43,17,09,1, 11.8,1,1, 2.938, 10578.469, 266.312, 52597.765 21/03/02,17:03:43,18,09,1, 11.8,1,1, 2.938, 10578.488, 266.326, 52597.783 21/03/02,17:03:43,19,09,1, 11.8,1,1, 2.938, 10578.485, 266.291, 52597.761 21/03/02,17:03:44,00,09,1, 11.8,1,1, 2.935, 10578.480, 266.291, 52597.761 21/03/02,17:03:44,01,09,1, 11.8,1,1, 2.935, 10578.495, 266.317, 52597.798 21/03/02,17:03:44,02,09,1, 11.8,1,1, 2.935, 10578.474, 266.303, 52597.778 21/03/02,17:03:44,03,09,1, 11.8,1,1, 2.935, 10578.460, 266.310, 52597.782 21/03/02,17:03:44,04,09,1, 11.8,1,1, 2.935, 10578.471, 266.279, 52597.789 21/03/02,17:03:44,05,09,1, 11.8,1,1, 2.935, 10578.437, 266.315, 52597.789 21/03/02,17:03:44,06,09,1, 11.8,1,1, 2.935, 10578.474, 266.291, 52597.787 21/03/02,17:03:44,07,09,1, 11.8,1,1, 2.935, 10578.438, 266.300, 52597.810 21/03/02,17:03:44,08,09,1, 11.8,1,1, 2.935, 10578.448, 266.308, 52597.808 21/03/02,17:03:44,09,09,1, 11.8,1,1, 2.935, 10578.426, 266.276, 52597.808 21/03/02,17:03:44,10,09,1, 11.8,1,1, 2.935, 10578.391, 266.306, 52597.797 21/03/02,17:03:44,11,09,1, 11.8,1,1, 2.935, 10578.408, 266.306, 52597.793 21/03/02,17:03:44,12,09,1, 11.8,1,1, 2.935, 10578.431, 266.272, 52597.786 21/03/02,17:03:44,13,09,1, 11.8,1,1, 2.935, 10578.405, 266.282, 52597.786 21/03/02,17:03:44,14,09,1, 11.8,1,1, 2.935, 10578.400, 266.280, 52597.762 21/03/02,17:03:44,15,09,1, 11.8,1,1, 2.935, 10578.409, 266.274, 52597.760 21/03/02,17:03:44,16,09,1, 11.8,1,1, 2.935, 10578.395, 266.265, 52597.770 21/03/02,17:03:44,17,09,1, 11.8,1,1, 2.935, 10578.378, 266.267, 52597.773 21/03/02,17:03:44,18,09,1, 11.8,1,1, 2.935, 10578.378, 266.287, 52597.755 21/03/02,17:03:44,19,09,1, 11.8,1,1, 2.935, 10578.378, 266.278, 52597.752 21/03/02,17:03:45,00,09,1, 11.9,1,1, 2.936, 10578.371, 266.278, 52597.752 21/03/02,17:03:45,01,09,1, 11.9,1,1, 2.936, 10578.361, 266.296, 52597.750 21/03/02,17:03:45,02,09,1, 11.9,1,1, 2.936, 10578.347, 266.284, 52597.774 21/03/02,17:03:45,03,09,1, 11.9,1,1, 2.936, 10578.355, 266.273, 52597.737 21/03/02,17:03:45,04,09,1, 11.9,1,1, 2.936, 10578.337, 266.283, 52597.720 21/03/02,17:03:45,05,09,1, 11.9,1,1, 2.936, 10578.326, 266.279, 52597.729 21/03/02,17:03:45,06,09,1, 11.9,1,1, 2.936, 10578.326, 266.292, 52597.735 21/03/02,17:03:45,07,09,1, 11.9,1,1, 2.936, 10578.306, 266.272, 52597.725 21/03/02,17:03:45,08,09,1, 11.9,1,1, 2.936, 10578.312, 266.273, 52597.720 21/03/02,17:03:45,09,09,1, 11.9,1,1, 2.936, 10578.319, 266.264, 52597.707 21/03/02,17:03:45,10,09,1, 11.9,1,1, 2.936, 10578.303, 266.284, 52597.746 21/03/02,17:03:45,11,09,1, 11.9,1,1, 2.936, 10578.324, 266.288, 52597.784 21/03/02,17:03:45,12,09,1, 11.9,1,1, 2.936, 10578.282, 266.270, 52597.702 21/03/02,17:03:45,13,09,1, 11.9,1,1, 2.936, 10578.295, 266.277, 52597.711 21/03/02,17:03:45,14,09,1, 11.9,1,1, 2.936, 10578.260, 266.290, 52597.714 21/03/02,17:03:45,15,09,1, 11.9,1,1, 2.936, 10578.273, 266.273, 52597.714 21/03/02,17:03:45,16,09,1, 11.9,1,1, 2.936, 10578.245, 266.267, 52597.729 21/03/02,17:03:45,17,09,1, 11.9,1,1, 2.936, 10578.229, 266.269, 52597.707 21/03/02,17:03:45,18,09,1, 11.9,1,1, 2.936, 10578.264, 266.268, 52597.715 21/03/02,17:03:45,19,09,1, 11.9,1,1, 2.936, 10578.254, 266.242, 52597.715 21/03/02,17:03:46,00,07,1, 11.9,1,1, 2.941, 10578.246, 266.242, 52597.715 21/03/02,17:03:46,01,07,1, 11.9,1,1, 2.941, 10578.223, 266.266, 52597.683 21/03/02,17:03:46,02,07,1, 11.9,1,1, 2.941, 10578.212, 266.247, 52597.676 21/03/02,17:03:46,03,07,1, 11.9,1,1, 2.941, 10578.194, 266.240, 52597.666 21/03/02,17:03:46,04,07,1, 11.9,1,1, 2.941, 10578.207, 266.254, 52597.683 21/03/02,17:03:46,05,07,1, 11.9,1,1, 2.941, 10578.198, 266.263, 52597.697 21/03/02,17:03:46,06,07,1, 11.9,1,1, 2.941, 10578.208, 266.262, 52597.667 21/03/02,17:03:46,07,07,1, 11.9,1,1, 2.941, 10578.199, 266.250, 52597.638 21/03/02,17:03:46,08,07,1, 11.9,1,1, 2.941, 10578.181, 266.260, 52597.688 21/03/02,17:03:46,09,07,1, 11.9,1,1, 2.941, 10578.204, 266.266, 52597.511 21/03/02,17:03:46,10,07,1, 11.9,1,1, 2.941, 10578.174, 266.252, 52597.648 21/03/02,17:03:46,11,07,1, 11.9,1,1, 2.941, 10578.183, 266.238, 52597.662 21/03/02,17:03:46,12,07,1, 11.9,1,1, 2.941, 10578.185, 266.254, 52597.649 21/03/02,17:03:46,13,07,1, 11.9,1,1, 2.941, 10578.161, 266.267, 52597.678 21/03/02,17:03:46,14,07,1, 11.9,1,1, 2.941, 10578.160, 266.247, 52597.702 21/03/02,17:03:46,15,07,1, 11.9,1,1, 2.941, 10578.133, 266.254, 52597.693 21/03/02,17:03:46,16,07,1, 11.9,1,1, 2.941, 10578.144, 266.265, 52597.659 21/03/02,17:03:46,17,07,1, 11.9,1,1, 2.941, 10578.129, 266.258, 52597.667 21/03/02,17:03:46,18,07,1, 11.9,1,1, 2.941, 10578.127, 266.264, 52597.684 21/03/02,17:03:46,19,07,1, 11.9,1,1, 2.941, 10578.096, 266.257, 52597.598 21/03/02,17:03:47,00,07,1, 11.9,1,1, 2.938, 10578.096, 266.257, 52597.598 21/03/02,17:03:47,01,07,1, 11.9,1,1, 2.938, 10578.133, 266.258, 52597.639 21/03/02,17:03:47,02,07,1, 11.9,1,1, 2.938, 10578.107, 266.260, 52597.642 21/03/02,17:03:47,03,07,1, 11.9,1,1, 2.938, 10578.110, 266.252, 52597.647 21/03/02,17:03:47,04,07,1, 11.9,1,1, 2.938, 10578.106, 266.262, 52597.638 21/03/02,17:03:47,05,07,1, 11.9,1,1, 2.938, 10578.099, 266.285, 52597.644 21/03/02,17:03:47,06,07,1, 11.9,1,1, 2.938, 10578.065, 266.262, 52597.639 21/03/02,17:03:47,07,07,1, 11.9,1,1, 2.938, 10578.075, 266.275, 52597.635 21/03/02,17:03:47,08,07,1, 11.9,1,1, 2.938, 10578.049, 266.260, 52597.640 21/03/02,17:03:47,09,07,1, 11.9,1,1, 2.938, 10578.074, 266.267, 52597.651 21/03/02,17:03:47,10,07,1, 11.9,1,1, 2.938, 10578.050, 266.273, 52597.636 21/03/02,17:03:47,11,07,1, 11.9,1,1, 2.938, 10578.061, 266.246, 52597.647 21/03/02,17:03:47,12,07,1, 11.9,1,1, 2.938, 10578.027, 266.283, 52597.649 21/03/02,17:03:47,13,07,1, 11.9,1,1, 2.938, 10578.067, 266.272, 52597.622 21/03/02,17:03:47,14,07,1, 11.9,1,1, 2.938, 10578.055, 266.286, 52597.650 21/03/02,17:03:47,15,07,1, 11.9,1,1, 2.938, 10578.037, 266.252, 52597.645 21/03/02,17:03:47,16,07,1, 11.9,1,1, 2.938, 10578.051, 266.269, 52597.646 21/03/02,17:03:47,17,07,1, 11.9,1,1, 2.938, 10578.025, 266.253, 52597.635 21/03/02,17:03:47,18,07,1, 11.9,1,1, 2.938, 10578.013, 266.261, 52597.642 21/03/02,17:03:47,19,07,1, 11.9,1,1, 2.938, 10578.034, 266.269, 52597.659 21/03/02,17:03:48,00,08,1, 11.9,1,1, 2.934, 10578.029, 266.269, 52597.659 21/03/02,17:03:48,01,08,1, 11.9,1,1, 2.934, 10578.018, 266.257, 52597.664 21/03/02,17:03:48,02,08,1, 11.9,1,1, 2.934, 10578.017, 266.262, 52597.654 21/03/02,17:03:48,03,08,1, 11.9,1,1, 2.934, 10577.967, 266.274, 52597.516 21/03/02,17:03:48,04,08,1, 11.9,1,1, 2.934, 10578.047, 266.239, 52597.601 21/03/02,17:03:48,05,08,1, 11.9,1,1, 2.934, 10577.999, 266.264, 52597.452 21/03/02,17:03:48,06,08,1, 11.9,1,1, 2.934, 10578.044, 266.268, 52597.597 21/03/02,17:03:48,07,08,1, 11.9,1,1, 2.934, 10577.990, 266.271, 52597.596 21/03/02,17:03:48,08,08,1, 11.9,1,1, 2.934, 10578.010, 266.239, 52597.627 21/03/02,17:03:48,09,08,1, 11.9,1,1, 2.934, 10577.992, 266.261, 52597.658 21/03/02,17:03:48,10,08,1, 11.9,1,1, 2.934, 10578.008, 266.244, 52597.665 21/03/02,17:03:48,11,08,1, 11.9,1,1, 2.934, 10577.960, 266.255, 52597.633 21/03/02,17:03:48,12,08,1, 11.9,1,1, 2.934, 10577.965, 266.252, 52597.632 21/03/02,17:03:48,13,08,1, 11.9,1,1, 2.934, 10577.965, 266.255, 52597.574 21/03/02,17:03:48,14,08,1, 11.9,1,1, 2.934, 10577.972, 266.248, 52597.631 21/03/02,17:03:48,15,08,1, 11.9,1,1, 2.934, 10577.970, 266.245, 52597.614 21/03/02,17:03:48,16,08,1, 11.9,1,1, 2.934, 10577.956, 266.234, 52597.614 21/03/02,17:03:48,17,08,1, 11.9,1,1, 2.934, 10577.988, 266.228, 52597.585 21/03/02,17:03:48,18,08,1, 11.9,1,1, 2.934, 10577.936, 266.187, 52597.585 21/03/02,17:03:48,19,08,1, 11.9,1,1, 2.934, 10577.966, 266.234, 52597.587 21/03/02,17:03:49,00,08,1, 11.9,1,1, 2.937, 10577.962, 266.234, 52597.587 21/03/02,17:03:49,01,08,1, 11.9,1,1, 2.937, 10577.961, 266.244, 52597.592 21/03/02,17:03:49,02,08,1, 11.9,1,1, 2.937, 10577.954, 266.228, 52597.636 21/03/02,17:03:49,03,08,1, 11.9,1,1, 2.937, 10577.944, 266.241, 52597.573 21/03/02,17:03:49,04,08,1, 11.9,1,1, 2.937, 10577.952, 266.225, 52597.560 21/03/02,17:03:49,05,08,1, 11.9,1,1, 2.937, 10577.920, 266.209, 52597.582 21/03/02,17:03:49,06,08,1, 11.9,1,1, 2.937, 10577.959, 266.212, 52597.602 21/03/02,17:03:49,07,08,1, 11.9,1,1, 2.937, 10577.920, 266.204, 52597.590 21/03/02,17:03:49,08,08,1, 11.9,1,1, 2.937, 10577.930, 266.203, 52597.571 21/03/02,17:03:49,09,08,1, 11.9,1,1, 2.937, 10577.938, 266.190, 52597.565 21/03/02,17:03:49,10,08,1, 11.9,1,1, 2.937, 10577.915, 266.191, 52597.562 21/03/02,17:03:49,11,08,1, 11.9,1,1, 2.937, 10577.914, 266.196, 52597.582 21/03/02,17:03:49,12,08,1, 11.9,1,1, 2.937, 10577.907, 266.221, 52597.605 21/03/02,17:03:49,13,08,1, 11.9,1,1, 2.937, 10577.882, 266.211, 52597.713 21/03/02,17:03:49,14,08,1, 11.9,1,1, 2.937, 10577.902, 266.215, 52597.643 21/03/02,17:03:49,15,08,1, 11.9,1,1, 2.937, 10577.930, 266.209, 52597.541 21/03/02,17:03:49,16,08,1, 11.9,1,1, 2.937, 10577.899, 266.203, 52597.593 21/03/02,17:03:49,17,08,1, 11.9,1,1, 2.937, 10577.895, 266.182, 52597.567 21/03/02,17:03:49,18,08,1, 11.9,1,1, 2.937, 10577.909, 266.199, 52597.543 21/03/02,17:03:49,19,08,1, 11.9,1,1, 2.937, 10577.904, 266.184, 52597.576 21/03/02,17:03:50,00,08,1, 11.9,1,1, 2.934, 10577.896, 266.184, 52597.576 21/03/02,17:03:50,01,08,1, 11.9,1,1, 2.934, 10577.895, 266.161, 52597.517 21/03/02,17:03:50,02,08,1, 11.9,1,1, 2.934, 10577.865, 266.169, 52597.554 21/03/02,17:03:50,03,08,1, 11.9,1,1, 2.934, 10577.880, 266.156, 52597.543 21/03/02,17:03:50,04,08,1, 11.9,1,1, 2.934, 10577.887, 266.179, 52597.550 21/03/02,17:03:50,05,08,1, 11.9,1,1, 2.934, 10577.862, 266.168, 52597.572 21/03/02,17:03:50,06,08,1, 11.9,1,1, 2.934, 10577.855, 266.162, 52597.549 21/03/02,17:03:50,07,08,1, 11.9,1,1, 2.934, 10577.816, 266.179, 52597.554 21/03/02,17:03:50,08,08,1, 11.9,1,1, 2.934, 10577.848, 266.161, 52597.529 21/03/02,17:03:50,09,08,1, 11.9,1,1, 2.934, 10577.812, 266.141, 52597.527 21/03/02,17:03:50,10,08,1, 11.9,1,1, 2.934, 10577.843, 266.162, 52597.507 21/03/02,17:03:50,11,08,1, 11.9,1,1, 2.934, 10577.850, 266.151, 52597.532 21/03/02,17:03:50,12,08,1, 11.9,1,1, 2.934, 10577.795, 266.142, 52597.527 21/03/02,17:03:50,13,08,1, 11.9,1,1, 2.934, 10577.831, 266.159, 52597.549 21/03/02,17:03:50,14,08,1, 11.9,1,1, 2.934, 10577.823, 266.143, 52597.539 21/03/02,17:03:50,15,08,1, 11.9,1,1, 2.934, 10577.833, 266.116, 52597.522 21/03/02,17:03:50,16,08,1, 11.9,1,1, 2.934, 10577.821, 266.127, 52597.524 21/03/02,17:03:50,17,08,1, 11.9,1,1, 2.934, 10577.791, 266.117, 52597.534 21/03/02,17:03:50,18,08,1, 11.9,1,1, 2.934, 10577.790, 266.115, 52597.532 21/03/02,17:03:50,19,08,1, 11.9,1,1, 2.934, 10577.794, 266.090, 52597.472 21/03/02,17:03:51,00,07,1, 11.9,1,1, 2.938, 10577.787, 266.090, 52597.472 21/03/02,17:03:51,01,07,1, 11.9,1,1, 2.938, 10577.792, 266.087, 52597.488 21/03/02,17:03:51,02,07,1, 11.9,1,1, 2.938, 10577.750, 266.061, 52597.523 21/03/02,17:03:51,03,07,1, 11.9,1,1, 2.938, 10577.771, 266.077, 52597.482 21/03/02,17:03:51,04,07,1, 11.9,1,1, 2.938, 10577.791, 266.074, 52597.464 21/03/02,17:03:51,05,07,1, 11.9,1,1, 2.938, 10577.762, 266.070, 52597.481 21/03/02,17:03:51,06,07,1, 11.9,1,1, 2.938, 10577.744, 266.058, 52597.463 21/03/02,17:03:51,07,07,1, 11.9,1,1, 2.938, 10577.763, 266.067, 52597.446 21/03/02,17:03:51,08,07,1, 11.9,1,1, 2.938, 10577.747, 266.065, 52597.479 21/03/02,17:03:51,09,07,1, 11.9,1,1, 2.938, 10577.744, 266.036, 52597.459 21/03/02,17:03:51,10,07,1, 11.9,1,1, 2.938, 10577.743, 266.019, 52597.479 21/03/02,17:03:51,11,07,1, 11.9,1,1, 2.938, 10577.752, 266.023, 52597.495 21/03/02,17:03:51,12,07,1, 11.9,1,1, 2.938, 10577.735, 266.034, 52597.471 21/03/02,17:03:51,13,07,1, 11.9,1,1, 2.938, 10577.754, 266.033, 52597.488 21/03/02,17:03:51,14,07,1, 11.9,1,1, 2.938, 10577.710, 266.022, 52597.467 21/03/02,17:03:51,15,07,1, 11.9,1,1, 2.938, 10577.715, 266.031, 52597.466 21/03/02,17:03:51,16,07,1, 11.9,1,1, 2.938, 10577.685, 266.015, 52597.459 21/03/02,17:03:51,17,07,1, 11.9,1,1, 2.938, 10577.702, 266.003, 52597.453 21/03/02,17:03:51,18,07,1, 11.9,1,1, 2.938, 10577.681, 265.987, 52597.439 21/03/02,17:03:51,19,07,1, 11.9,1,1, 2.938, 10577.683, 265.988, 52597.419 21/03/02,17:03:52,00,08,1, 11.9,1,1, 2.938, 10577.679, 265.988, 52597.419 21/03/02,17:03:52,01,08,1, 11.9,1,1, 2.938, 10577.690, 265.993, 52597.305 21/03/02,17:03:52,02,08,1, 11.9,1,1, 2.938, 10577.699, 265.964, 52597.417 21/03/02,17:03:52,03,08,1, 11.9,1,1, 2.938, 10577.677, 265.980, 52597.461 21/03/02,17:03:52,04,08,1, 11.9,1,1, 2.938, 10577.646, 265.993, 52597.547 21/03/02,17:03:52,05,08,1, 11.9,1,1, 2.938, 10577.680, 265.961, 52597.382 21/03/02,17:03:52,06,08,1, 11.9,1,1, 2.938, 10577.652, 265.971, 52597.402 21/03/02,17:03:52,07,08,1, 11.9,1,1, 2.938, 10577.635, 265.948, 52597.394 21/03/02,17:03:52,08,08,1, 11.9,1,1, 2.938, 10577.621, 265.952, 52597.412 21/03/02,17:03:52,09,08,1, 11.9,1,1, 2.938, 10577.634, 265.952, 52597.441 21/03/02,17:03:52,10,08,1, 11.9,1,1, 2.938, 10577.629, 265.962, 52597.401 21/03/02,17:03:52,11,08,1, 11.9,1,1, 2.938, 10577.606, 265.952, 52597.406 21/03/02,17:03:52,12,08,1, 11.9,1,1, 2.938, 10577.584, 265.928, 52597.395 21/03/02,17:03:52,13,08,1, 11.9,1,1, 2.938, 10577.590, 265.923, 52597.158 21/03/02,17:03:52,14,08,1, 11.9,1,1, 2.938, 10577.552, 265.899, 52597.428 21/03/02,17:03:52,15,08,1, 11.9,1,1, 2.938, 10577.522, 265.930, 52597.425 21/03/02,17:03:52,16,08,1, 11.9,1,1, 2.938, 10577.531, 265.925, 52597.406 21/03/02,17:03:52,17,08,1, 11.9,1,1, 2.938, 10577.551, 265.918, 52597.405 21/03/02,17:03:52,18,08,1, 11.9,1,1, 2.938, 10577.565, 265.895, 52597.419 21/03/02,17:03:52,19,08,1, 11.9,1,1, 2.938, 10577.547, 265.931, 52597.426 21/03/02,17:03:53,00,08,1, 11.8,1,1, 2.935, 10577.545, 265.931, 52597.426 21/03/02,17:03:53,01,08,1, 11.8,1,1, 2.935, 10577.556, 265.931, 52597.437 21/03/02,17:03:53,02,08,1, 11.8,1,1, 2.935, 10577.523, 265.904, 52597.419 21/03/02,17:03:53,03,08,1, 11.8,1,1, 2.935, 10577.514, 265.913, 52597.415 21/03/02,17:03:53,04,08,1, 11.8,1,1, 2.935, 10577.544, 265.910, 52597.397 21/03/02,17:03:53,05,08,1, 11.8,1,1, 2.935, 10577.519, 265.907, 52597.395 21/03/02,17:03:53,06,08,1, 11.8,1,1, 2.935, 10577.490, 265.919, 52597.399 21/03/02,17:03:53,07,08,1, 11.8,1,1, 2.935, 10577.493, 265.904, 52597.406 21/03/02,17:03:53,08,08,1, 11.8,1,1, 2.935, 10577.521, 265.890, 52597.240 21/03/02,17:03:53,09,08,1, 11.8,1,1, 2.935, 10577.501, 265.897, 52597.473 21/03/02,17:03:53,10,08,1, 11.8,1,1, 2.935, 10577.516, 265.884, 52597.481 21/03/02,17:03:53,11,08,1, 11.8,1,1, 2.935, 10577.488, 265.887, 52597.409 21/03/02,17:03:53,12,08,1, 11.8,1,1, 2.935, 10577.474, 265.875, 52597.398 21/03/02,17:03:53,13,08,1, 11.8,1,1, 2.935, 10577.462, 265.905, 52597.398 21/03/02,17:03:53,14,08,1, 11.8,1,1, 2.935, 10577.475, 265.895, 52597.421 21/03/02,17:03:53,15,08,1, 11.8,1,1, 2.935, 10577.457, 265.874, 52597.397 21/03/02,17:03:53,16,08,1, 11.8,1,1, 2.935, 10577.442, 265.875, 52597.419 21/03/02,17:03:53,17,08,1, 11.8,1,1, 2.935, 10577.449, 265.894, 52597.405 21/03/02,17:03:53,18,08,1, 11.8,1,1, 2.935, 10577.452, 265.873, 52597.410 21/03/02,17:03:53,19,08,1, 11.8,1,1, 2.935, 10577.478, 265.845, 52597.346 21/03/02,17:03:54,00,08,1, 11.9,1,1, 2.937, 10577.470, 265.845, 52597.346 21/03/02,17:03:54,01,08,1, 11.9,1,1, 2.937, 10577.467, 265.868, 52597.357 21/03/02,17:03:54,02,08,1, 11.9,1,1, 2.937, 10577.438, 265.864, 52597.365 21/03/02,17:03:54,03,08,1, 11.9,1,1, 2.937, 10577.410, 265.851, 52597.485 21/03/02,17:03:54,04,08,1, 11.9,1,1, 2.937, 10577.429, 265.855, 52597.325 21/03/02,17:03:54,05,08,1, 11.9,1,1, 2.937, 10577.424, 265.863, 52597.349 21/03/02,17:03:54,06,08,1, 11.9,1,1, 2.937, 10577.404, 265.859, 52597.398 21/03/02,17:03:54,07,08,1, 11.9,1,1, 2.937, 10577.432, 265.850, 52597.376 21/03/02,17:03:54,08,08,1, 11.9,1,1, 2.937, 10577.409, 265.874, 52597.385 21/03/02,17:03:54,09,08,1, 11.9,1,1, 2.937, 10577.391, 265.860, 52597.405 21/03/02,17:03:54,10,08,1, 11.9,1,1, 2.937, 10577.387, 265.894, 52597.375 21/03/02,17:03:54,11,08,1, 11.9,1,1, 2.937, 10577.383, 265.871, 52597.387 21/03/02,17:03:54,12,08,1, 11.9,1,1, 2.937, 10577.358, 265.860, 52597.359 21/03/02,17:03:54,13,08,1, 11.9,1,1, 2.937, 10577.366, 265.857, 52597.367 21/03/02,17:03:54,14,08,1, 11.9,1,1, 2.937, 10577.381, 265.880, 52597.442 21/03/02,17:03:54,15,08,1, 11.9,1,1, 2.937, 10577.381, 265.869, 52597.408 21/03/02,17:03:54,16,08,1, 11.9,1,1, 2.937, 10577.363, 265.897, 52597.433 21/03/02,17:03:54,17,08,1, 11.9,1,1, 2.937, 10577.375, 265.857, 52597.398 21/03/02,17:03:54,18,08,1, 11.9,1,1, 2.937, 10577.366, 265.862, 52597.425 21/03/02,17:03:54,19,08,1, 11.9,1,1, 2.937, 10577.365, 265.887, 52597.397 21/03/02,17:03:55,00,08,1, 11.9,1,1, 2.938, 10577.362, 265.887, 52597.397 21/03/02,17:03:55,01,08,1, 11.9,1,1, 2.938, 10577.336, 265.862, 52597.406 21/03/02,17:03:55,02,08,1, 11.9,1,1, 2.938, 10577.338, 265.891, 52597.385 21/03/02,17:03:55,03,08,1, 11.9,1,1, 2.938, 10577.328, 265.854, 52597.356 21/03/02,17:03:55,04,08,1, 11.9,1,1, 2.938, 10577.314, 265.853, 52597.366 21/03/02,17:03:55,05,08,1, 11.9,1,1, 2.938, 10577.305, 265.857, 52597.388 21/03/02,17:03:55,06,08,1, 11.9,1,1, 2.938, 10577.317, 265.842, 52597.367 21/03/02,17:03:55,07,08,1, 11.9,1,1, 2.938, 10577.316, 265.849, 52597.364 21/03/02,17:03:55,08,08,1, 11.9,1,1, 2.938, 10577.302, 265.876, 52597.382 21/03/02,17:03:55,09,08,1, 11.9,1,1, 2.938, 10577.303, 265.855, 52597.370 21/03/02,17:03:55,10,08,1, 11.9,1,1, 2.938, 10577.298, 265.857, 52597.366 21/03/02,17:03:55,11,08,1, 11.9,1,1, 2.938, 10577.290, 265.865, 52597.348 21/03/02,17:03:55,12,08,1, 11.9,1,1, 2.938, 10577.283, 265.865, 52597.389 21/03/02,17:03:55,13,08,1, 11.9,1,1, 2.938, 10577.249, 265.875, 52597.302 21/03/02,17:03:55,14,08,1, 11.9,1,1, 2.938, 10577.282, 265.875, 52597.384 21/03/02,17:03:55,15,08,1, 11.9,1,1, 2.938, 10577.284, 265.854, 52597.336 21/03/02,17:03:55,16,08,1, 11.9,1,1, 2.938, 10577.268, 265.876, 52597.339 21/03/02,17:03:55,17,08,1, 11.9,1,1, 2.938, 10577.255, 265.886, 52597.336 21/03/02,17:03:55,18,08,1, 11.9,1,1, 2.938, 10577.273, 265.873, 52597.395 21/03/02,17:03:55,19,08,1, 11.9,1,1, 2.938, 10577.209, 265.873, 52597.442 21/03/02,17:03:56,00,08,1, 11.8,1,1, 2.936, 10577.203, 265.873, 52597.442 21/03/02,17:03:56,01,08,1, 11.8,1,1, 2.936, 10577.263, 265.878, 52597.357 21/03/02,17:03:56,02,08,1, 11.8,1,1, 2.936, 10577.233, 265.901, 52597.378 21/03/02,17:03:56,03,08,1, 11.8,1,1, 2.936, 10577.220, 265.879, 52597.357 21/03/02,17:03:56,04,08,1, 11.8,1,1, 2.936, 10577.219, 265.888, 52597.381 21/03/02,17:03:56,05,08,1, 11.8,1,1, 2.936, 10577.216, 265.918, 52597.320 21/03/02,17:03:56,06,08,1, 11.8,1,1, 2.936, 10577.204, 265.923, 52597.385 21/03/02,17:03:56,07,08,1, 11.8,1,1, 2.936, 10577.206, 265.885, 52597.355 21/03/02,17:03:56,08,08,1, 11.8,1,1, 2.936, 10577.215, 265.899, 52597.376 21/03/02,17:03:56,09,08,1, 11.8,1,1, 2.936, 10577.203, 265.903, 52597.376 21/03/02,17:03:56,10,08,1, 11.8,1,1, 2.936, 10577.189, 265.903, 52597.382 21/03/02,17:03:56,11,08,1, 11.8,1,1, 2.936, 10577.191, 265.915, 52597.329 21/03/02,17:03:56,12,08,1, 11.8,1,1, 2.936, 10577.209, 265.929, 52597.365 21/03/02,17:03:56,13,08,1, 11.8,1,1, 2.936, 10577.200, 265.905, 52597.357 21/03/02,17:03:56,14,08,1, 11.8,1,1, 2.936, 10577.209, 265.941, 52597.376 21/03/02,17:03:56,15,08,1, 11.8,1,1, 2.936, 10577.149, 265.932, 52597.346 21/03/02,17:03:56,16,08,1, 11.8,1,1, 2.936, 10577.169, 265.945, 52597.338 21/03/02,17:03:56,17,08,1, 11.8,1,1, 2.936, 10577.182, 265.936, 52597.335 21/03/02,17:03:56,18,08,1, 11.8,1,1, 2.936, 10577.156, 265.937, 52597.394 21/03/02,17:03:56,19,08,1, 11.8,1,1, 2.936, 10577.160, 265.937, 52597.385 21/03/02,17:03:57,00,08,1, 11.8,1,1, 2.939, 10577.153, 265.937, 52597.385 21/03/02,17:03:57,01,08,1, 11.8,1,1, 2.939, 10577.175, 265.956, 52597.362 21/03/02,17:03:57,02,08,1, 11.8,1,1, 2.939, 10577.152, 265.935, 52597.371 21/03/02,17:03:57,03,08,1, 11.8,1,1, 2.939, 10577.161, 265.936, 52597.375 21/03/02,17:03:57,04,08,1, 11.8,1,1, 2.939, 10577.124, 265.947, 52597.365 21/03/02,17:03:57,05,08,1, 11.8,1,1, 2.939, 10577.157, 265.935, 52597.350 21/03/02,17:03:57,06,08,1, 11.8,1,1, 2.939, 10577.153, 265.936, 52597.379 21/03/02,17:03:57,07,08,1, 11.8,1,1, 2.939, 10577.159, 265.945, 52597.448 21/03/02,17:03:57,08,08,1, 11.8,1,1, 2.939, 10577.131, 265.948, 52597.424 21/03/02,17:03:57,09,08,1, 11.8,1,1, 2.939, 10577.140, 265.957, 52597.452 21/03/02,17:03:57,10,08,1, 11.8,1,1, 2.939, 10577.109, 265.966, 52597.351 21/03/02,17:03:57,11,08,1, 11.8,1,1, 2.939, 10577.092, 265.955, 52597.365 21/03/02,17:03:57,12,08,1, 11.8,1,1, 2.939, 10577.114, 265.959, 52597.415 21/03/02,17:03:57,13,08,1, 11.8,1,1, 2.939, 10577.110, 265.948, 52597.366 21/03/02,17:03:57,14,08,1, 11.8,1,1, 2.939, 10577.109, 265.954, 52597.369 21/03/02,17:03:57,15,08,1, 11.8,1,1, 2.939, 10577.118, 265.943, 52597.346 21/03/02,17:03:57,16,08,1, 11.8,1,1, 2.939, 10577.111, 265.949, 52597.348 21/03/02,17:03:57,17,08,1, 11.8,1,1, 2.939, 10577.076, 265.963, 52597.385 21/03/02,17:03:57,18,08,1, 11.8,1,1, 2.939, 10577.101, 265.979, 52597.373 21/03/02,17:03:57,19,08,1, 11.8,1,1, 2.939, 10577.082, 265.985, 52597.367 21/03/02,17:03:58,00,08,1, 11.9,1,1, 2.938, 10577.078, 265.985, 52597.367 21/03/02,17:03:58,01,08,1, 11.9,1,1, 2.938, 10577.078, 265.958, 52597.353 21/03/02,17:03:58,02,08,1, 11.9,1,1, 2.938, 10577.076, 265.946, 52597.365 21/03/02,17:03:58,03,08,1, 11.9,1,1, 2.938, 10577.060, 265.967, 52597.353 21/03/02,17:03:58,04,08,1, 11.9,1,1, 2.938, 10577.057, 265.955, 52597.356 21/03/02,17:03:58,05,08,1, 11.9,1,1, 2.938, 10577.080, 265.980, 52597.362 21/03/02,17:03:58,06,08,1, 11.9,1,1, 2.938, 10577.056, 265.963, 52597.373 21/03/02,17:03:58,07,08,1, 11.9,1,1, 2.938, 10577.048, 265.979, 52597.355 21/03/02,17:03:58,08,08,1, 11.9,1,1, 2.938, 10577.057, 265.968, 52597.391 21/03/02,17:03:58,09,08,1, 11.9,1,1, 2.938, 10577.044, 265.949, 52597.352 21/03/02,17:03:58,10,08,1, 11.9,1,1, 2.938, 10577.056, 265.969, 52597.381 21/03/02,17:03:58,11,08,1, 11.9,1,1, 2.938, 10577.039, 265.983, 52597.377 21/03/02,17:03:58,12,08,1, 11.9,1,1, 2.938, 10577.034, 265.970, 52597.389 21/03/02,17:03:58,13,08,1, 11.9,1,1, 2.938, 10577.032, 265.987, 52597.390 21/03/02,17:03:58,14,08,1, 11.9,1,1, 2.938, 10577.035, 265.990, 52597.363 21/03/02,17:03:58,15,08,1, 11.9,1,1, 2.938, 10577.026, 266.003, 52597.357 21/03/02,17:03:58,16,08,1, 11.9,1,1, 2.938, 10577.017, 266.003, 52597.372 21/03/02,17:03:58,17,08,1, 11.9,1,1, 2.938, 10577.023, 266.008, 52597.384 21/03/02,17:03:58,18,08,1, 11.9,1,1, 2.938, 10577.003, 265.978, 52597.389 21/03/02,17:03:58,19,08,1, 11.9,1,1, 2.938, 10577.023, 266.004, 52597.356 21/03/02,17:03:59,00,08,1, 11.9,1,1, 2.938, 10577.019, 266.004, 52597.356 21/03/02,17:03:59,01,08,1, 11.9,1,1, 2.938, 10577.002, 266.013, 52597.360 21/03/02,17:03:59,02,08,1, 11.9,1,1, 2.938, 10577.003, 266.016, 52597.403 21/03/02,17:03:59,03,08,1, 11.9,1,1, 2.938, 10576.990, 266.016, 52597.379 21/03/02,17:03:59,04,08,1, 11.9,1,1, 2.938, 10576.978, 266.017, 52597.362 21/03/02,17:03:59,05,08,1, 11.9,1,1, 2.938, 10576.999, 266.031, 52597.381 21/03/02,17:03:59,06,08,1, 11.9,1,1, 2.938, 10576.983, 266.018, 52597.395 21/03/02,17:03:59,07,08,1, 11.9,1,1, 2.938, 10576.965, 266.037, 52597.386 21/03/02,17:03:59,08,08,1, 11.9,1,1, 2.938, 10576.958, 266.044, 52597.362 21/03/02,17:03:59,09,08,1, 11.9,1,1, 2.938, 10576.975, 266.049, 52597.401 21/03/02,17:03:59,10,08,1, 11.9,1,1, 2.938, 10576.951, 266.044, 52597.398 21/03/02,17:03:59,11,08,1, 11.9,1,1, 2.938, 10576.936, 266.016, 52597.359 21/03/02,17:03:59,12,08,1, 11.9,1,1, 2.938, 10576.940, 266.040, 52597.411 21/03/02,17:03:59,13,08,1, 11.9,1,1, 2.938, 10576.942, 266.033, 52597.410 21/03/02,17:03:59,14,08,1, 11.9,1,1, 2.938, 10576.910, 266.052, 52597.379 21/03/02,17:03:59,15,08,1, 11.9,1,1, 2.938, 10576.942, 266.049, 52597.395 21/03/02,17:03:59,16,08,1, 11.9,1,1, 2.938, 10576.919, 266.064, 52597.386 21/03/02,17:03:59,17,08,1, 11.9,1,1, 2.938, 10576.919, 266.060, 52597.418 21/03/02,17:03:59,18,08,1, 11.9,1,1, 2.938, 10576.917, 266.050, 52597.381 21/03/02,17:03:59,19,08,1, 11.9,1,1, 2.938, 10576.914, 266.042, 52597.385 21/03/02,17:04:00,00,08,1, 11.9,1,1, 2.938, 10576.911, 266.042, 52597.385 21/03/02,17:04:00,01,08,1, 11.9,1,1, 2.938, 10576.915, 266.077, 52597.374 21/03/02,17:04:00,02,08,1, 11.9,1,1, 2.938, 10576.898, 266.069, 52597.423 21/03/02,17:04:00,03,08,1, 11.9,1,1, 2.938, 10576.895, 266.103, 52597.415 21/03/02,17:04:00,04,08,1, 11.9,1,1, 2.938, 10576.888, 266.079, 52597.398 21/03/02,17:04:00,05,08,1, 11.9,1,1, 2.938, 10576.902, 266.075, 52597.407 21/03/02,17:04:00,06,08,1, 11.9,1,1, 2.938, 10576.857, 266.084, 52597.420 21/03/02,17:04:00,07,08,1, 11.9,1,1, 2.938, 10576.863, 266.089, 52597.423 21/03/02,17:04:00,08,08,1, 11.9,1,1, 2.938, 10576.851, 266.087, 52597.453 21/03/02,17:04:00,09,08,1, 11.9,1,1, 2.938, 10576.850, 266.082, 52597.437 21/03/02,17:04:00,10,08,1, 11.9,1,1, 2.938, 10576.842, 266.107, 52597.453 21/03/02,17:04:00,11,08,1, 11.9,1,1, 2.938, 10576.836, 266.089, 52597.462 21/03/02,17:04:00,12,08,1, 11.9,1,1, 2.938, 10576.831, 266.117, 52597.439 21/03/02,17:04:00,13,08,1, 11.9,1,1, 2.938, 10576.846, 266.105, 52597.441 21/03/02,17:04:00,14,08,1, 11.9,1,1, 2.938, 10576.826, 266.111, 52597.425 21/03/02,17:04:00,15,08,1, 11.9,1,1, 2.938, 10576.828, 266.123, 52597.487 21/03/02,17:04:00,16,08,1, 11.9,1,1, 2.938, 10576.807, 266.125, 52597.447 21/03/02,17:04:00,17,08,1, 11.9,1,1, 2.938, 10576.815, 266.145, 52597.466 21/03/02,17:04:00,18,08,1, 11.9,1,1, 2.938, 10576.813, 266.125, 52597.466 21/03/02,17:04:00,19,08,1, 11.9,1,1, 2.938, 10576.818, 266.134, 52597.426 21/03/02,17:04:01,00,08,1, 11.9,1,1, 2.937, 10576.811, 266.134, 52597.426 21/03/02,17:04:01,01,08,1, 11.9,1,1, 2.937, 10576.786, 266.143, 52597.420 21/03/02,17:04:01,02,08,1, 11.9,1,1, 2.937, 10576.818, 266.127, 52597.404 21/03/02,17:04:01,03,08,1, 11.9,1,1, 2.937, 10576.792, 266.166, 52597.416 21/03/02,17:04:01,04,08,1, 11.9,1,1, 2.937, 10576.809, 266.139, 52597.430 21/03/02,17:04:01,05,08,1, 11.9,1,1, 2.937, 10576.793, 266.146, 52597.436 21/03/02,17:04:01,06,08,1, 11.9,1,1, 2.937, 10576.797, 266.164, 52597.419 21/03/02,17:04:01,07,08,1, 11.9,1,1, 2.937, 10576.770, 266.154, 52597.445 21/03/02,17:04:01,08,08,1, 11.9,1,1, 2.937, 10576.805, 266.144, 52597.393 21/03/02,17:04:01,09,08,1, 11.9,1,1, 2.937, 10576.793, 266.158, 52597.436 21/03/02,17:04:01,10,08,1, 11.9,1,1, 2.937, 10576.790, 266.151, 52597.461 21/03/02,17:04:01,11,08,1, 11.9,1,1, 2.937, 10576.790, 266.199, 52597.440 21/03/02,17:04:01,12,08,1, 11.9,1,1, 2.937, 10576.787, 266.167, 52597.441 21/03/02,17:04:01,13,08,1, 11.9,1,1, 2.937, 10576.788, 266.163, 52597.421 21/03/02,17:04:01,14,08,1, 11.9,1,1, 2.937, 10576.793, 266.175, 52597.444 21/03/02,17:04:01,15,08,1, 11.9,1,1, 2.937, 10576.779, 266.180, 52597.439 21/03/02,17:04:01,16,08,1, 11.9,1,1, 2.937, 10576.784, 266.183, 52597.457 21/03/02,17:04:01,17,08,1, 11.9,1,1, 2.937, 10576.776, 266.173, 52597.460 21/03/02,17:04:01,18,08,1, 11.9,1,1, 2.937, 10576.770, 266.181, 52597.439 21/03/02,17:04:01,19,08,1, 11.9,1,1, 2.937, 10576.776, 266.205, 52597.492 21/03/02,17:04:02,00,08,1, 11.8,1,1, 2.937, 10576.769, 266.205, 52597.492 21/03/02,17:04:02,01,08,1, 11.8,1,1, 2.937, 10576.763, 266.213, 52597.450 21/03/02,17:04:02,02,08,1, 11.8,1,1, 2.937, 10576.756, 266.205, 52597.460 21/03/02,17:04:02,03,08,1, 11.8,1,1, 2.937, 10576.753, 266.222, 52597.448 21/03/02,17:04:02,04,08,1, 11.8,1,1, 2.937, 10576.778, 266.213, 52597.454 21/03/02,17:04:02,05,08,1, 11.8,1,1, 2.937, 10576.753, 266.234, 52597.449 21/03/02,17:04:02,06,08,1, 11.8,1,1, 2.937, 10576.743, 266.237, 52597.461 21/03/02,17:04:02,07,08,1, 11.8,1,1, 2.937, 10576.753, 266.209, 52597.460 21/03/02,17:04:02,08,08,1, 11.8,1,1, 2.937, 10576.746, 266.238, 52597.449 21/03/02,17:04:02,09,08,1, 11.8,1,1, 2.937, 10576.753, 266.264, 52597.448 21/03/02,17:04:02,10,08,1, 11.8,1,1, 2.937, 10576.742, 266.238, 52597.534 21/03/02,17:04:02,11,08,1, 11.8,1,1, 2.937, 10576.757, 266.273, 52597.502 21/03/02,17:04:02,12,08,1, 11.8,1,1, 2.937, 10576.737, 266.287, 52597.483 21/03/02,17:04:02,13,08,1, 11.8,1,1, 2.937, 10576.762, 266.278, 52597.450 21/03/02,17:04:02,14,08,1, 11.8,1,1, 2.937, 10576.727, 266.272, 52597.463 21/03/02,17:04:02,15,08,1, 11.8,1,1, 2.937, 10576.722, 266.290, 52597.478 21/03/02,17:04:02,16,08,1, 11.8,1,1, 2.937, 10576.735, 266.272, 52597.458 21/03/02,17:04:02,17,08,1, 11.8,1,1, 2.937, 10576.741, 266.287, 52597.471 21/03/02,17:04:02,18,08,1, 11.8,1,1, 2.937, 10576.717, 266.272, 52597.435 21/03/02,17:04:02,19,08,1, 11.8,1,1, 2.937, 10576.726, 266.318, 52597.474 21/03/02,17:04:03,00,08,1, 11.9,1,1, 2.938, 10576.719, 266.318, 52597.474 21/03/02,17:04:03,01,08,1, 11.9,1,1, 2.938, 10576.716, 266.290, 52597.443 21/03/02,17:04:03,02,08,1, 11.9,1,1, 2.938, 10576.713, 266.289, 52597.434 21/03/02,17:04:03,03,08,1, 11.9,1,1, 2.938, 10576.707, 266.334, 52597.443 21/03/02,17:04:03,04,08,1, 11.9,1,1, 2.938, 10576.703, 266.318, 52597.452 21/03/02,17:04:03,05,08,1, 11.9,1,1, 2.938, 10576.730, 266.312, 52597.471 21/03/02,17:04:03,06,08,1, 11.9,1,1, 2.938, 10576.733, 266.300, 52597.448 21/03/02,17:04:03,07,08,1, 11.9,1,1, 2.938, 10576.726, 266.324, 52597.483 21/03/02,17:04:03,08,08,1, 11.9,1,1, 2.938, 10576.707, 266.332, 52597.457 21/03/02,17:04:03,09,08,1, 11.9,1,1, 2.938, 10576.709, 266.328, 52597.462 21/03/02,17:04:03,10,08,1, 11.9,1,1, 2.938, 10576.721, 266.323, 52597.442 21/03/02,17:04:03,11,08,1, 11.9,1,1, 2.938, 10576.717, 266.332, 52597.473 21/03/02,17:04:03,12,08,1, 11.9,1,1, 2.938, 10576.717, 266.339, 52597.477 21/03/02,17:04:03,13,08,1, 11.9,1,1, 2.938, 10576.699, 266.333, 52597.453 21/03/02,17:04:03,14,08,1, 11.9,1,1, 2.938, 10576.695, 266.354, 52597.432 21/03/02,17:04:03,15,08,1, 11.9,1,1, 2.938, 10576.688, 266.334, 52597.465 21/03/02,17:04:03,16,08,1, 11.9,1,1, 2.938, 10576.696, 266.343, 52597.462 21/03/02,17:04:03,17,08,1, 11.9,1,1, 2.938, 10576.705, 266.352, 52597.464 21/03/02,17:04:03,18,08,1, 11.9,1,1, 2.938, 10576.683, 266.360, 52597.450 21/03/02,17:04:03,19,08,1, 11.9,1,1, 2.938, 10576.667, 266.345, 52597.460 21/03/02,17:04:04,00,08,1, 11.9,1,1, 2.935, 10576.661, 266.345, 52597.460 21/03/02,17:04:04,01,08,1, 11.9,1,1, 2.935, 10576.673, 266.348, 52597.465 21/03/02,17:04:04,02,08,1, 11.9,1,1, 2.935, 10576.686, 266.363, 52597.420 21/03/02,17:04:04,03,08,1, 11.9,1,1, 2.935, 10576.672, 266.381, 52597.404 21/03/02,17:04:04,04,08,1, 11.9,1,1, 2.935, 10576.657, 266.361, 52597.426 21/03/02,17:04:04,05,08,1, 11.9,1,1, 2.935, 10576.670, 266.375, 52597.416 21/03/02,17:04:04,06,08,1, 11.9,1,1, 2.935, 10576.634, 266.381, 52597.437 21/03/02,17:04:04,07,08,1, 11.9,1,1, 2.935, 10576.652, 266.372, 52597.430 21/03/02,17:04:04,08,08,1, 11.9,1,1, 2.935, 10576.654, 266.387, 52597.444 21/03/02,17:04:04,09,08,1, 11.9,1,1, 2.935, 10576.657, 266.423, 52597.465 21/03/02,17:04:04,10,08,1, 11.9,1,1, 2.935, 10576.662, 266.424, 52597.421 21/03/02,17:04:04,11,08,1, 11.9,1,1, 2.935, 10576.654, 266.421, 52597.457 21/03/02,17:04:04,12,08,1, 11.9,1,1, 2.935, 10576.662, 266.433, 52597.459 21/03/02,17:04:04,13,08,1, 11.9,1,1, 2.935, 10576.666, 266.427, 52597.455 21/03/02,17:04:04,14,08,1, 11.9,1,1, 2.935, 10576.644, 266.449, 52597.443 21/03/02,17:04:04,15,08,1, 11.9,1,1, 2.935, 10576.647, 266.454, 52597.462 21/03/02,17:04:04,16,08,1, 11.9,1,1, 2.935, 10576.672, 266.460, 52597.464 21/03/02,17:04:04,17,08,1, 11.9,1,1, 2.935, 10576.646, 266.452, 52597.473 21/03/02,17:04:04,18,08,1, 11.9,1,1, 2.935, 10576.617, 266.462, 52597.473 21/03/02,17:04:04,19,08,1, 11.9,1,1, 2.935, 10576.661, 266.470, 52597.478 21/03/02,17:04:05,00,06,1, 11.9,1,1, 2.941, 10576.661, 266.470, 52597.478 21/03/02,17:04:05,01,06,1, 11.9,1,1, 2.941, 10576.637, 266.462, 52597.450 21/03/02,17:04:05,02,06,1, 11.9,1,1, 2.941, 10576.639, 266.472, 52597.480 21/03/02,17:04:05,03,06,1, 11.9,1,1, 2.941, 10576.667, 266.491, 52597.471 21/03/02,17:04:05,04,06,1, 11.9,1,1, 2.941, 10576.621, 266.482, 52597.480 21/03/02,17:04:05,05,06,1, 11.9,1,1, 2.941, 10576.668, 266.485, 52597.304 21/03/02,17:04:05,06,06,1, 11.9,1,1, 2.941, 10576.603, 266.494, 52597.418 21/03/02,17:04:05,07,06,1, 11.9,1,1, 2.941, 10576.624, 266.503, 52597.498 21/03/02,17:04:05,08,06,1, 11.9,1,1, 2.941, 10576.639, 266.525, 52597.465 21/03/02,17:04:05,09,06,1, 11.9,1,1, 2.941, 10576.644, 266.513, 52597.439 21/03/02,17:04:05,10,06,1, 11.9,1,1, 2.941, 10576.647, 266.483, 52597.461 21/03/02,17:04:05,11,06,1, 11.9,1,1, 2.941, 10576.635, 266.511, 52597.445 21/03/02,17:04:05,12,06,1, 11.9,1,1, 2.941, 10576.645, 266.511, 52597.438 21/03/02,17:04:05,13,06,1, 11.9,1,1, 2.941, 10576.619, 266.533, 52597.445 21/03/02,17:04:05,14,06,1, 11.9,1,1, 2.941, 10576.631, 266.542, 52597.427 21/03/02,17:04:05,15,06,1, 11.9,1,1, 2.941, 10576.648, 266.533, 52597.439 21/03/02,17:04:05,16,06,1, 11.9,1,1, 2.941, 10576.627, 266.521, 52597.407 21/03/02,17:04:05,17,06,1, 11.9,1,1, 2.941, 10576.616, 266.512, 52597.432 21/03/02,17:04:05,18,06,1, 11.9,1,1, 2.941, 10576.617, 266.532, 52597.451 21/03/02,17:04:05,19,06,1, 11.9,1,1, 2.941, 10576.617, 266.557, 52597.479 21/03/02,17:04:06,00,08,1, 11.8,1,1, 2.937, 10576.611, 266.557, 52597.479 21/03/02,17:04:06,01,08,1, 11.8,1,1, 2.937, 10576.622, 266.553, 52597.460 21/03/02,17:04:06,02,08,1, 11.8,1,1, 2.937, 10576.627, 266.543, 52597.425 21/03/02,17:04:06,03,08,1, 11.8,1,1, 2.937, 10576.639, 266.564, 52597.459 21/03/02,17:04:06,04,08,1, 11.8,1,1, 2.937, 10576.622, 266.549, 52597.424 21/03/02,17:04:06,05,08,1, 11.8,1,1, 2.937, 10576.615, 266.568, 52597.465 21/03/02,17:04:06,06,08,1, 11.8,1,1, 2.937, 10576.629, 266.542, 52597.423 21/03/02,17:04:06,07,08,1, 11.8,1,1, 2.937, 10576.621, 266.574, 52597.450 21/03/02,17:04:06,08,08,1, 11.8,1,1, 2.937, 10576.602, 266.578, 52597.454 21/03/02,17:04:06,09,08,1, 11.8,1,1, 2.937, 10576.635, 266.563, 52597.472 21/03/02,17:04:06,10,08,1, 11.8,1,1, 2.937, 10576.606, 266.579, 52597.234 21/03/02,17:04:06,11,08,1, 11.8,1,1, 2.937, 10576.642, 266.570, 52597.487 21/03/02,17:04:06,12,08,1, 11.8,1,1, 2.937, 10576.655, 266.585, 52597.388 21/03/02,17:04:06,13,08,1, 11.8,1,1, 2.937, 10576.654, 266.595, 52597.441 21/03/02,17:04:06,14,08,1, 11.8,1,1, 2.937, 10576.641, 266.602, 52597.444 21/03/02,17:04:06,15,08,1, 11.8,1,1, 2.937, 10576.634, 266.582, 52597.452 21/03/02,17:04:06,16,08,1, 11.8,1,1, 2.937, 10576.632, 266.584, 52597.419 21/03/02,17:04:06,17,08,1, 11.8,1,1, 2.937, 10576.608, 266.584, 52597.406 21/03/02,17:04:06,18,08,1, 11.8,1,1, 2.937, 10576.625, 266.593, 52597.364 21/03/02,17:04:06,19,08,1, 11.8,1,1, 2.937, 10576.626, 266.595, 52597.404 21/03/02,17:04:07,00,06,1, 11.9,1,1, 2.935, 10576.619, 266.595, 52597.404 21/03/02,17:04:07,01,06,1, 11.9,1,1, 2.935, 10576.616, 266.593, 52597.398 21/03/02,17:04:07,02,06,1, 11.9,1,1, 2.935, 10576.622, 266.614, 52597.411 21/03/02,17:04:07,03,06,1, 11.9,1,1, 2.935, 10576.637, 266.606, 52597.412 21/03/02,17:04:07,04,06,1, 11.9,1,1, 2.935, 10576.656, 266.618, 52597.371 21/03/02,17:04:07,05,06,1, 11.9,1,1, 2.935, 10576.663, 266.609, 52597.369 21/03/02,17:04:07,06,06,1, 11.9,1,1, 2.935, 10576.654, 266.615, 52597.402 21/03/02,17:04:07,07,06,1, 11.9,1,1, 2.935, 10576.654, 266.639, 52597.396 21/03/02,17:04:07,08,06,1, 11.9,1,1, 2.935, 10576.641, 266.626, 52597.373 21/03/02,17:04:07,09,06,1, 11.9,1,1, 2.935, 10576.657, 266.619, 52597.355 21/03/02,17:04:07,10,06,1, 11.9,1,1, 2.935, 10576.661, 266.639, 52597.353 21/03/02,17:04:07,11,06,1, 11.9,1,1, 2.935, 10576.666, 266.630, 52597.347 21/03/02,17:04:07,12,06,1, 11.9,1,1, 2.935, 10576.670, 266.651, 52597.356 21/03/02,17:04:07,13,06,1, 11.9,1,1, 2.935, 10576.665, 266.656, 52597.359 21/03/02,17:04:07,14,06,1, 11.9,1,1, 2.935, 10576.668, 266.668, 52597.368 21/03/02,17:04:07,15,06,1, 11.9,1,1, 2.935, 10576.667, 266.659, 52597.312 21/03/02,17:04:07,16,06,1, 11.9,1,1, 2.935, 10576.676, 266.677, 52597.348 21/03/02,17:04:07,17,06,1, 11.9,1,1, 2.935, 10576.649, 266.677, 52597.557 21/03/02,17:04:07,18,06,1, 11.9,1,1, 2.935, 10576.669, 266.660, 52597.398 21/03/02,17:04:07,19,06,1, 11.9,1,1, 2.935, 10576.672, 266.656, 52597.358 21/03/02,17:04:08,00,06,1, 11.9,1,1, 2.937, 10576.669, 266.656, 52597.358 21/03/02,17:04:08,01,06,1, 11.9,1,1, 2.937, 10576.693, 266.660, 52597.364 21/03/02,17:04:08,02,06,1, 11.9,1,1, 2.937, 10576.703, 266.692, 52597.334 21/03/02,17:04:08,03,06,1, 11.9,1,1, 2.937, 10576.707, 266.683, 52597.335 21/03/02,17:04:08,04,06,1, 11.9,1,1, 2.937, 10576.705, 266.678, 52597.345 21/03/02,17:04:08,05,06,1, 11.9,1,1, 2.937, 10576.712, 266.697, 52597.333 21/03/02,17:04:08,06,06,1, 11.9,1,1, 2.937, 10576.688, 266.696, 52597.324 21/03/02,17:04:08,07,06,1, 11.9,1,1, 2.937, 10576.684, 266.671, 52597.327 21/03/02,17:04:08,08,06,1, 11.9,1,1, 2.937, 10576.712, 266.708, 52597.325 21/03/02,17:04:08,09,06,1, 11.9,1,1, 2.937, 10576.722, 266.716, 52597.328 21/03/02,17:04:08,10,06,1, 11.9,1,1, 2.937, 10576.710, 266.723, 52597.307 21/03/02,17:04:08,11,06,1, 11.9,1,1, 2.937, 10576.716, 266.707, 52597.178 21/03/02,17:04:08,12,06,1, 11.9,1,1, 2.937, 10576.729, 266.713, 52597.413 21/03/02,17:04:08,13,06,1, 11.9,1,1, 2.937, 10576.768, 266.699, 52597.352 21/03/02,17:04:08,14,06,1, 11.9,1,1, 2.937, 10576.778, 266.719, 52597.315 21/03/02,17:04:08,15,06,1, 11.9,1,1, 2.937, 10576.764, 266.724, 52597.309 21/03/02,17:04:08,16,06,1, 11.9,1,1, 2.937, 10576.746, 266.708, 52597.312 21/03/02,17:04:08,17,06,1, 11.9,1,1, 2.937, 10576.747, 266.730, 52597.336 21/03/02,17:04:08,18,06,1, 11.9,1,1, 2.937, 10576.757, 266.738, 52597.304 21/03/02,17:04:08,19,06,1, 11.9,1,1, 2.937, 10576.779, 266.733, 52597.346 21/03/02,17:04:09,00,06,1, 11.9,1,1, 2.936, 10576.777, 266.733, 52597.346 21/03/02,17:04:09,01,06,1, 11.9,1,1, 2.936, 10576.748, 266.714, 52597.307 21/03/02,17:04:09,02,06,1, 11.9,1,1, 2.936, 10576.780, 266.752, 52597.289 21/03/02,17:04:09,03,06,1, 11.9,1,1, 2.936, 10576.781, 266.741, 52597.320 21/03/02,17:04:09,04,06,1, 11.9,1,1, 2.936, 10576.786, 266.752, 52597.313 21/03/02,17:04:09,05,06,1, 11.9,1,1, 2.936, 10576.777, 266.763, 52597.323 21/03/02,17:04:09,06,06,1, 11.9,1,1, 2.936, 10576.767, 266.758, 52597.302 21/03/02,17:04:09,07,06,1, 11.9,1,1, 2.936, 10576.782, 266.771, 52597.297 21/03/02,17:04:09,08,06,1, 11.9,1,1, 2.936, 10576.796, 266.775, 52597.324 21/03/02,17:04:09,09,06,1, 11.9,1,1, 2.936, 10576.796, 266.778, 52597.311 21/03/02,17:04:09,10,06,1, 11.9,1,1, 2.936, 10576.779, 266.781, 52597.330 21/03/02,17:04:09,11,06,1, 11.9,1,1, 2.936, 10576.811, 266.758, 52597.294 21/03/02,17:04:09,12,06,1, 11.9,1,1, 2.936, 10576.785, 266.801, 52597.268 21/03/02,17:04:09,13,06,1, 11.9,1,1, 2.936, 10576.792, 266.785, 52597.309 21/03/02,17:04:09,14,06,1, 11.9,1,1, 2.936, 10576.828, 266.788, 52597.298 21/03/02,17:04:09,15,06,1, 11.9,1,1, 2.936, 10576.807, 266.821, 52597.285 21/03/02,17:04:09,16,06,1, 11.9,1,1, 2.936, 10576.820, 266.803, 52597.281 21/03/02,17:04:09,17,06,1, 11.9,1,1, 2.936, 10576.831, 266.839, 52597.319 21/03/02,17:04:09,18,06,1, 11.9,1,1, 2.936, 10576.816, 266.820, 52597.303 21/03/02,17:04:09,19,06,1, 11.9,1,1, 2.936, 10576.821, 266.816, 52597.302 21/03/02,17:04:10,00,08,1, 11.9,1,1, 2.941, 10576.819, 266.816, 52597.302 21/03/02,17:04:10,01,08,1, 11.9,1,1, 2.941, 10576.808, 266.843, 52597.321 21/03/02,17:04:10,02,08,1, 11.9,1,1, 2.941, 10576.824, 266.793, 52597.286 21/03/02,17:04:10,03,08,1, 11.9,1,1, 2.941, 10576.847, 266.843, 52597.345 21/03/02,17:04:10,04,08,1, 11.9,1,1, 2.941, 10576.823, 266.834, 52597.301 21/03/02,17:04:10,05,08,1, 11.9,1,1, 2.941, 10576.829, 266.841, 52597.317 21/03/02,17:04:10,06,08,1, 11.9,1,1, 2.941, 10576.846, 266.855, 52597.288 21/03/02,17:04:10,07,08,1, 11.9,1,1, 2.941, 10576.825, 266.848, 52597.280 21/03/02,17:04:10,08,08,1, 11.9,1,1, 2.941, 10576.843, 266.870, 52597.277 21/03/02,17:04:10,09,08,1, 11.9,1,1, 2.941, 10576.868, 266.874, 52597.269 21/03/02,17:04:10,10,08,1, 11.9,1,1, 2.941, 10576.879, 266.870, 52597.254 21/03/02,17:04:10,11,08,1, 11.9,1,1, 2.941, 10576.847, 266.872, 52597.251 21/03/02,17:04:10,12,08,1, 11.9,1,1, 2.941, 10576.883, 266.900, 52597.286 21/03/02,17:04:10,13,08,1, 11.9,1,1, 2.941, 10576.870, 266.867, 52597.276 21/03/02,17:04:10,14,08,1, 11.9,1,1, 2.941, 10576.872, 266.884, 52597.270 21/03/02,17:04:10,15,08,1, 11.9,1,1, 2.941, 10576.870, 266.849, 52597.281 21/03/02,17:04:10,16,08,1, 11.9,1,1, 2.941, 10576.863, 266.891, 52597.245 21/03/02,17:04:10,17,08,1, 11.9,1,1, 2.941, 10576.879, 266.899, 52597.289 21/03/02,17:04:10,18,08,1, 11.9,1,1, 2.941, 10576.860, 266.905, 52597.290 21/03/02,17:04:10,19,08,1, 11.9,1,1, 2.941, 10576.863, 266.894, 52597.290 21/03/02,17:04:11,00,07,1, 11.8,1,1, 2.935, 10576.861, 266.894, 52597.290 21/03/02,17:04:11,01,07,1, 11.8,1,1, 2.935, 10576.881, 266.935, 52597.311 21/03/02,17:04:11,02,07,1, 11.8,1,1, 2.935, 10576.867, 266.953, 52597.305 21/03/02,17:04:11,03,07,1, 11.8,1,1, 2.935, 10576.880, 266.928, 52597.285 21/03/02,17:04:11,04,07,1, 11.8,1,1, 2.935, 10576.885, 266.932, 52597.320 21/03/02,17:04:11,05,07,1, 11.8,1,1, 2.935, 10576.871, 266.945, 52597.299 21/03/02,17:04:11,06,07,1, 11.8,1,1, 2.935, 10576.890, 266.966, 52597.297 21/03/02,17:04:11,07,07,1, 11.8,1,1, 2.935, 10576.887, 266.966, 52597.283 21/03/02,17:04:11,08,07,1, 11.8,1,1, 2.935, 10576.883, 266.963, 52597.278 21/03/02,17:04:11,09,07,1, 11.8,1,1, 2.935, 10576.900, 266.964, 52597.241 21/03/02,17:04:11,10,07,1, 11.8,1,1, 2.935, 10576.881, 266.995, 52597.254 21/03/02,17:04:11,11,07,1, 11.8,1,1, 2.935, 10576.912, 266.957, 52597.207 21/03/02,17:04:11,12,07,1, 11.8,1,1, 2.935, 10576.916, 266.975, 52597.260 21/03/02,17:04:11,13,07,1, 11.8,1,1, 2.935, 10576.907, 266.965, 52597.226 21/03/02,17:04:11,14,07,1, 11.8,1,1, 2.935, 10576.907, 266.989, 52597.230 21/03/02,17:04:11,15,07,1, 11.8,1,1, 2.935, 10576.926, 266.973, 52597.247 21/03/02,17:04:11,16,07,1, 11.8,1,1, 2.935, 10576.916, 267.019, 52597.213 21/03/02,17:04:11,17,07,1, 11.8,1,1, 2.935, 10576.928, 267.018, 52597.252 21/03/02,17:04:11,18,07,1, 11.8,1,1, 2.935, 10576.934, 267.007, 52597.272 21/03/02,17:04:11,19,07,1, 11.8,1,1, 2.935, 10576.934, 267.011, 52597.250 21/03/02,17:04:12,00,06,1, 11.9,1,1, 2.936, 10576.928, 267.011, 52597.250 21/03/02,17:04:12,01,06,1, 11.9,1,1, 2.936, 10576.950, 267.046, 52597.241 21/03/02,17:04:12,02,06,1, 11.9,1,1, 2.936, 10576.944, 267.031, 52597.251 21/03/02,17:04:12,03,06,1, 11.9,1,1, 2.936, 10576.970, 267.036, 52597.158 21/03/02,17:04:12,04,06,1, 11.9,1,1, 2.936, 10576.939, 267.032, 52597.203 21/03/02,17:04:12,05,06,1, 11.9,1,1, 2.936, 10576.961, 267.043, 52597.309 21/03/02,17:04:12,06,06,1, 11.9,1,1, 2.936, 10576.958, 267.046, 52597.267 21/03/02,17:04:12,07,06,1, 11.9,1,1, 2.936, 10576.976, 267.061, 52597.302 21/03/02,17:04:12,08,06,1, 11.9,1,1, 2.936, 10576.963, 267.040, 52597.257 21/03/02,17:04:12,09,06,1, 11.9,1,1, 2.936, 10576.973, 267.038, 52597.291 21/03/02,17:04:12,10,06,1, 11.9,1,1, 2.936, 10576.953, 267.055, 52597.238 21/03/02,17:04:12,11,06,1, 11.9,1,1, 2.936, 10576.972, 267.065, 52597.238 21/03/02,17:04:12,12,06,1, 11.9,1,1, 2.936, 10576.977, 267.063, 52597.218 21/03/02,17:04:12,13,06,1, 11.9,1,1, 2.936, 10576.983, 267.067, 52597.184 21/03/02,17:04:12,14,06,1, 11.9,1,1, 2.936, 10576.988, 267.087, 52597.264 21/03/02,17:04:12,15,06,1, 11.9,1,1, 2.936, 10576.974, 267.076, 52597.234 21/03/02,17:04:12,16,06,1, 11.9,1,1, 2.936, 10576.986, 267.096, 52597.210 21/03/02,17:04:12,17,06,1, 11.9,1,1, 2.936, 10576.990, 267.094, 52597.234 21/03/02,17:04:12,18,06,1, 11.9,1,1, 2.936, 10577.010, 267.088, 52597.162 21/03/02,17:04:12,19,06,1, 11.9,1,1, 2.936, 10577.014, 267.083, 52597.244 21/03/02,17:04:13,00,07,1, 11.9,1,1, 2.938, 10577.011, 267.083, 52597.244 21/03/02,17:04:13,01,07,1, 11.9,1,1, 2.938, 10577.019, 267.088, 52597.239 21/03/02,17:04:13,02,07,1, 11.9,1,1, 2.938, 10577.033, 267.132, 52597.225 21/03/02,17:04:13,03,07,1, 11.9,1,1, 2.938, 10577.023, 267.113, 52597.212 21/03/02,17:04:13,04,07,1, 11.9,1,1, 2.938, 10576.995, 267.129, 52597.210 21/03/02,17:04:13,05,07,1, 11.9,1,1, 2.938, 10577.043, 267.150, 52597.159 21/03/02,17:04:13,06,07,1, 11.9,1,1, 2.938, 10577.020, 267.138, 52597.182 21/03/02,17:04:13,07,07,1, 11.9,1,1, 2.938, 10577.020, 267.128, 52597.221 21/03/02,17:04:13,08,07,1, 11.9,1,1, 2.938, 10577.032, 267.124, 52597.192 21/03/02,17:04:13,09,07,1, 11.9,1,1, 2.938, 10577.024, 267.159, 52597.204 21/03/02,17:04:13,10,07,1, 11.9,1,1, 2.938, 10577.039, 267.169, 52597.161 21/03/02,17:04:13,11,07,1, 11.9,1,1, 2.938, 10577.070, 267.166, 52597.199 21/03/02,17:04:13,12,07,1, 11.9,1,1, 2.938, 10577.075, 267.170, 52597.156 21/03/02,17:04:13,13,07,1, 11.9,1,1, 2.938, 10577.089, 267.175, 52597.211 21/03/02,17:04:13,14,07,1, 11.9,1,1, 2.938, 10577.075, 267.171, 52597.208 21/03/02,17:04:13,15,07,1, 11.9,1,1, 2.938, 10577.052, 267.185, 52597.190 21/03/02,17:04:13,16,07,1, 11.9,1,1, 2.938, 10577.066, 267.211, 52597.184 21/03/02,17:04:13,17,07,1, 11.9,1,1, 2.938, 10577.078, 267.186, 52597.189 21/03/02,17:04:13,18,07,1, 11.9,1,1, 2.938, 10577.088, 267.201, 52597.194 21/03/02,17:04:13,19,07,1, 11.9,1,1, 2.938, 10577.076, 267.199, 52597.201 21/03/02,17:04:14,00,06,1, 11.8,1,1, 2.939, 10577.070, 267.199, 52597.201 21/03/02,17:04:14,01,06,1, 11.8,1,1, 2.939, 10577.085, 267.197, 52597.185 21/03/02,17:04:14,02,06,1, 11.8,1,1, 2.939, 10577.096, 267.231, 52597.207 21/03/02,17:04:14,03,06,1, 11.8,1,1, 2.939, 10577.101, 267.209, 52597.197 21/03/02,17:04:14,04,06,1, 11.8,1,1, 2.939, 10577.100, 267.236, 52597.161 21/03/02,17:04:14,05,06,1, 11.8,1,1, 2.939, 10577.104, 267.216, 52597.189 21/03/02,17:04:14,06,06,1, 11.8,1,1, 2.939, 10577.124, 267.230, 52597.238 21/03/02,17:04:14,07,06,1, 11.8,1,1, 2.939, 10577.128, 267.234, 52597.161 21/03/02,17:04:14,08,06,1, 11.8,1,1, 2.939, 10577.125, 267.242, 52597.179 21/03/02,17:04:14,09,06,1, 11.8,1,1, 2.939, 10577.138, 267.251, 52597.218 21/03/02,17:04:14,10,06,1, 11.8,1,1, 2.939, 10577.137, 267.272, 52597.199 21/03/02,17:04:14,11,06,1, 11.8,1,1, 2.939, 10577.145, 267.273, 52597.183 21/03/02,17:04:14,12,06,1, 11.8,1,1, 2.939, 10577.156, 267.291, 52597.194 21/03/02,17:04:14,13,06,1, 11.8,1,1, 2.939, 10577.143, 267.276, 52597.191 21/03/02,17:04:14,14,06,1, 11.8,1,1, 2.939, 10577.151, 267.284, 52597.191 21/03/02,17:04:14,15,06,1, 11.8,1,1, 2.939, 10577.146, 267.303, 52597.229 21/03/02,17:04:14,16,06,1, 11.8,1,1, 2.939, 10577.164, 267.301, 52597.186 21/03/02,17:04:14,17,06,1, 11.8,1,1, 2.939, 10577.155, 267.291, 52597.185 21/03/02,17:04:14,18,06,1, 11.8,1,1, 2.939, 10577.180, 267.306, 52597.191 21/03/02,17:04:14,19,06,1, 11.8,1,1, 2.939, 10577.169, 267.282, 52597.150 21/03/02,17:04:15,00,06,1, 11.9,1,1, 2.937, 10577.161, 267.282, 52597.150 21/03/02,17:04:15,01,06,1, 11.9,1,1, 2.937, 10577.205, 267.299, 52597.201 21/03/02,17:04:15,02,06,1, 11.9,1,1, 2.937, 10577.201, 267.309, 52597.199 21/03/02,17:04:15,03,06,1, 11.9,1,1, 2.937, 10577.188, 267.308, 52597.163 21/03/02,17:04:15,04,06,1, 11.9,1,1, 2.937, 10577.185, 267.318, 52597.183 21/03/02,17:04:15,05,06,1, 11.9,1,1, 2.937, 10577.206, 267.302, 52597.181 21/03/02,17:04:15,06,06,1, 11.9,1,1, 2.937, 10577.214, 267.318, 52597.177 21/03/02,17:04:15,07,06,1, 11.9,1,1, 2.937, 10577.212, 267.322, 52597.171 21/03/02,17:04:15,08,06,1, 11.9,1,1, 2.937, 10577.228, 267.349, 52597.157 21/03/02,17:04:15,09,06,1, 11.9,1,1, 2.937, 10577.224, 267.333, 52597.166 21/03/02,17:04:15,10,06,1, 11.9,1,1, 2.937, 10577.197, 267.343, 52597.173 21/03/02,17:04:15,11,06,1, 11.9,1,1, 2.937, 10577.253, 267.345, 52597.182 21/03/02,17:04:15,12,06,1, 11.9,1,1, 2.937, 10577.256, 267.370, 52597.160 21/03/02,17:04:15,13,06,1, 11.9,1,1, 2.937, 10577.241, 267.368, 52597.190 21/03/02,17:04:15,14,06,1, 11.9,1,1, 2.937, 10577.258, 267.380, 52597.137 21/03/02,17:04:15,15,06,1, 11.9,1,1, 2.937, 10577.275, 267.382, 52597.165 21/03/02,17:04:15,16,06,1, 11.9,1,1, 2.937, 10577.256, 267.404, 52597.165 21/03/02,17:04:15,17,06,1, 11.9,1,1, 2.937, 10577.270, 267.396, 52597.165 21/03/02,17:04:15,18,06,1, 11.9,1,1, 2.937, 10577.284, 267.408, 52597.122 21/03/02,17:04:15,19,06,1, 11.9,1,1, 2.937, 10577.282, 267.398, 52597.142 21/03/02,17:04:16,00,06,1, 11.9,1,1, 2.935, 10577.278, 267.398, 52597.142 21/03/02,17:04:16,01,06,1, 11.9,1,1, 2.935, 10577.316, 267.409, 52597.172 21/03/02,17:04:16,02,06,1, 11.9,1,1, 2.935, 10577.302, 267.423, 52597.142 21/03/02,17:04:16,03,06,1, 11.9,1,1, 2.935, 10577.311, 267.403, 52597.146 21/03/02,17:04:16,04,06,1, 11.9,1,1, 2.935, 10577.330, 267.424, 52597.155 21/03/02,17:04:16,05,06,1, 11.9,1,1, 2.935, 10577.309, 267.434, 52597.143 21/03/02,17:04:16,06,06,1, 11.9,1,1, 2.935, 10577.342, 267.422, 52597.161 21/03/02,17:04:16,07,06,1, 11.9,1,1, 2.935, 10577.343, 267.427, 52597.150 21/03/02,17:04:16,08,06,1, 11.9,1,1, 2.935, 10577.359, 267.426, 52597.119 21/03/02,17:04:16,09,06,1, 11.9,1,1, 2.935, 10577.380, 267.447, 52597.153 21/03/02,17:04:16,10,06,1, 11.9,1,1, 2.935, 10577.383, 267.479, 52597.135 21/03/02,17:04:16,11,06,1, 11.9,1,1, 2.935, 10577.367, 267.439, 52597.138 21/03/02,17:04:16,12,06,1, 11.9,1,1, 2.935, 10577.365, 267.482, 52597.122 21/03/02,17:04:16,13,06,1, 11.9,1,1, 2.935, 10577.409, 267.466, 52597.121 21/03/02,17:04:16,14,06,1, 11.9,1,1, 2.935, 10577.376, 267.482, 52597.094 21/03/02,17:04:16,15,06,1, 11.9,1,1, 2.935, 10577.403, 267.494, 52597.119 21/03/02,17:04:16,16,06,1, 11.9,1,1, 2.935, 10577.439, 267.503, 52597.100 21/03/02,17:04:16,17,06,1, 11.9,1,1, 2.935, 10577.400, 267.511, 52597.130 21/03/02,17:04:16,18,06,1, 11.9,1,1, 2.935, 10577.438, 267.524, 52597.140 21/03/02,17:04:16,19,06,1, 11.9,1,1, 2.935, 10577.461, 267.486, 52597.106 21/03/02,17:04:17,00,07,1, 11.9,1,1, 2.939, 10577.453, 267.486, 52597.106 21/03/02,17:04:17,01,07,1, 11.9,1,1, 2.939, 10577.453, 267.516, 52597.107 21/03/02,17:04:17,02,07,1, 11.9,1,1, 2.939, 10577.459, 267.530, 52597.129 21/03/02,17:04:17,03,07,1, 11.9,1,1, 2.939, 10577.486, 267.532, 52597.116 21/03/02,17:04:17,04,07,1, 11.9,1,1, 2.939, 10577.474, 267.550, 52597.131 21/03/02,17:04:17,05,07,1, 11.9,1,1, 2.939, 10577.467, 267.558, 52597.155 21/03/02,17:04:17,06,07,1, 11.9,1,1, 2.939, 10577.506, 267.555, 52597.130 21/03/02,17:04:17,07,07,1, 11.9,1,1, 2.939, 10577.526, 267.564, 52597.025 21/03/02,17:04:17,08,07,1, 11.9,1,1, 2.939, 10577.484, 267.572, 52597.151 21/03/02,17:04:17,09,07,1, 11.9,1,1, 2.939, 10577.503, 267.565, 52597.174 21/03/02,17:04:17,10,07,1, 11.9,1,1, 2.939, 10577.540, 267.581, 52597.155 21/03/02,17:04:17,11,07,1, 11.9,1,1, 2.939, 10577.552, 267.584, 52597.141 21/03/02,17:04:17,12,07,1, 11.9,1,1, 2.939, 10577.563, 267.578, 52597.119 21/03/02,17:04:17,13,07,1, 11.9,1,1, 2.939, 10577.553, 267.614, 52597.144 21/03/02,17:04:17,14,07,1, 11.9,1,1, 2.939, 10577.567, 267.613, 52597.143 21/03/02,17:04:17,15,07,1, 11.9,1,1, 2.939, 10577.571, 267.621, 52597.145 21/03/02,17:04:17,16,07,1, 11.9,1,1, 2.939, 10577.588, 267.621, 52597.162 21/03/02,17:04:17,17,07,1, 11.9,1,1, 2.939, 10577.609, 267.613, 52597.103 21/03/02,17:04:17,18,07,1, 11.9,1,1, 2.939, 10577.597, 267.635, 52597.133 21/03/02,17:04:17,19,07,1, 11.9,1,1, 2.939, 10577.619, 267.626, 52597.110 21/03/02,17:04:18,00,07,1, 11.9,1,1, 2.937, 10577.612, 267.626, 52597.110 21/03/02,17:04:18,01,07,1, 11.9,1,1, 2.937, 10577.617, 267.650, 52597.157 21/03/02,17:04:18,02,07,1, 11.9,1,1, 2.937, 10577.627, 267.658, 52597.141 21/03/02,17:04:18,03,07,1, 11.9,1,1, 2.937, 10577.636, 267.666, 52597.152 21/03/02,17:04:18,04,07,1, 11.9,1,1, 2.937, 10577.652, 267.662, 52597.127 21/03/02,17:04:18,05,07,1, 11.9,1,1, 2.937, 10577.646, 267.687, 52597.155 21/03/02,17:04:18,06,07,1, 11.9,1,1, 2.937, 10577.657, 267.671, 52597.118 21/03/02,17:04:18,07,07,1, 11.9,1,1, 2.937, 10577.658, 267.666, 52597.140 21/03/02,17:04:18,08,07,1, 11.9,1,1, 2.937, 10577.687, 267.678, 52597.129 21/03/02,17:04:18,09,07,1, 11.9,1,1, 2.937, 10577.680, 267.682, 52597.172 21/03/02,17:04:18,10,07,1, 11.9,1,1, 2.937, 10577.687, 267.702, 52597.144 21/03/02,17:04:18,11,07,1, 11.9,1,1, 2.937, 10577.697, 267.714, 52597.137 21/03/02,17:04:18,12,07,1, 11.9,1,1, 2.937, 10577.726, 267.718, 52597.123 21/03/02,17:04:18,13,07,1, 11.9,1,1, 2.937, 10577.717, 267.718, 52597.147 21/03/02,17:04:18,14,07,1, 11.9,1,1, 2.937, 10577.747, 267.725, 52597.120 21/03/02,17:04:18,15,07,1, 11.9,1,1, 2.937, 10577.726, 267.744, 52597.147 21/03/02,17:04:18,16,07,1, 11.9,1,1, 2.937, 10577.718, 267.751, 52597.117 21/03/02,17:04:18,17,07,1, 11.9,1,1, 2.937, 10577.741, 267.756, 52597.105 21/03/02,17:04:18,18,07,1, 11.9,1,1, 2.937, 10577.743, 267.758, 52597.103 21/03/02,17:04:18,19,07,1, 11.9,1,1, 2.937, 10577.762, 267.758, 52597.127 21/03/02,17:04:19,00,08,1, 11.8,1,1, 2.942, 10577.762, 267.758, 52597.127 21/03/02,17:04:19,01,08,1, 11.8,1,1, 2.942, 10577.756, 267.779, 52597.340 21/03/02,17:04:19,02,08,1, 11.8,1,1, 2.942, 10577.809, 267.766, 52597.120 21/03/02,17:04:19,03,08,1, 11.8,1,1, 2.942, 10577.827, 267.778, 52597.078 21/03/02,17:04:19,04,08,1, 11.8,1,1, 2.942, 10577.796, 267.780, 52597.068 21/03/02,17:04:19,05,08,1, 11.8,1,1, 2.942, 10577.836, 267.782, 52597.097 21/03/02,17:04:19,06,08,1, 11.8,1,1, 2.942, 10577.811, 267.799, 52597.098 21/03/02,17:04:19,07,08,1, 11.8,1,1, 2.942, 10577.875, 267.806, 52597.098 21/03/02,17:04:19,08,08,1, 11.8,1,1, 2.942, 10577.851, 267.807, 52597.033 21/03/02,17:04:19,09,08,1, 11.8,1,1, 2.942, 10577.876, 267.821, 52597.077 21/03/02,17:04:19,10,08,1, 11.8,1,1, 2.942, 10577.860, 267.817, 52597.094 21/03/02,17:04:19,11,08,1, 11.8,1,1, 2.942, 10577.887, 267.814, 52597.064 21/03/02,17:04:19,12,08,1, 11.8,1,1, 2.942, 10577.892, 267.849, 52597.106 21/03/02,17:04:19,13,08,1, 11.8,1,1, 2.942, 10577.868, 267.823, 52597.094 21/03/02,17:04:19,14,08,1, 11.8,1,1, 2.942, 10577.892, 267.852, 52597.092 21/03/02,17:04:19,15,08,1, 11.8,1,1, 2.942, 10577.897, 267.854, 52597.102 21/03/02,17:04:19,16,08,1, 11.8,1,1, 2.942, 10577.897, 267.855, 52597.106 21/03/02,17:04:19,17,08,1, 11.8,1,1, 2.942, 10577.917, 267.853, 52597.113 21/03/02,17:04:19,18,08,1, 11.8,1,1, 2.942, 10577.911, 267.867, 52597.108 21/03/02,17:04:19,19,08,1, 11.8,1,1, 2.942, 10577.914, 267.878, 52597.089 21/03/02,17:04:20,00,08,1, 11.9,1,1, 2.939, 10577.912, 267.878, 52597.089 21/03/02,17:04:20,01,08,1, 11.9,1,1, 2.939, 10577.983, 267.868, 52597.112 21/03/02,17:04:20,02,08,1, 11.9,1,1, 2.939, 10577.980, 267.867, 52597.097 21/03/02,17:04:20,03,08,1, 11.9,1,1, 2.939, 10578.007, 267.900, 52597.127 21/03/02,17:04:20,04,08,1, 11.9,1,1, 2.939, 10578.003, 267.886, 52597.117 21/03/02,17:04:20,05,08,1, 11.9,1,1, 2.939, 10578.001, 267.921, 52597.072 21/03/02,17:04:20,06,08,1, 11.9,1,1, 2.939, 10578.019, 267.869, 52597.099 21/03/02,17:04:20,07,08,1, 11.9,1,1, 2.939, 10578.020, 267.902, 52597.083 21/03/02,17:04:20,08,08,1, 11.9,1,1, 2.939, 10578.021, 267.909, 52597.096 21/03/02,17:04:20,09,08,1, 11.9,1,1, 2.939, 10578.039, 267.916, 52597.082 21/03/02,17:04:20,10,08,1, 11.9,1,1, 2.939, 10578.043, 267.902, 52597.058 21/03/02,17:04:20,11,08,1, 11.9,1,1, 2.939, 10578.044, 267.926, 52597.075 21/03/02,17:04:20,12,08,1, 11.9,1,1, 2.939, 10578.046, 267.906, 52597.039 21/03/02,17:04:20,13,08,1, 11.9,1,1, 2.939, 10578.047, 267.909, 52597.058 21/03/02,17:04:20,14,08,1, 11.9,1,1, 2.939, 10578.058, 267.934, 52597.083 21/03/02,17:04:20,15,08,1, 11.9,1,1, 2.939, 10578.070, 267.916, 52597.045 21/03/02,17:04:20,16,08,1, 11.9,1,1, 2.939, 10578.090, 267.932, 52597.076 21/03/02,17:04:20,17,08,1, 11.9,1,1, 2.939, 10578.095, 267.908, 52596.987 21/03/02,17:04:20,18,08,1, 11.9,1,1, 2.939, 10578.082, 267.941, 52597.105 21/03/02,17:04:20,19,08,1, 11.9,1,1, 2.939, 10578.088, 267.939, 52597.105 21/03/02,17:04:21,00,08,1, 11.8,1,1, 2.939, 10578.088, 267.939, 52597.105 21/03/02,17:04:21,01,08,1, 11.8,1,1, 2.939, 10578.118, 267.949, 52597.086 21/03/02,17:04:21,02,08,1, 11.8,1,1, 2.939, 10578.146, 267.951, 52597.089 21/03/02,17:04:21,03,08,1, 11.8,1,1, 2.939, 10578.137, 267.966, 52597.052 21/03/02,17:04:21,04,08,1, 11.8,1,1, 2.939, 10578.140, 267.974, 52597.049 21/03/02,17:04:21,05,08,1, 11.8,1,1, 2.939, 10578.170, 267.979, 52597.016 21/03/02,17:04:21,06,08,1, 11.8,1,1, 2.939, 10578.184, 267.999, 52597.052 21/03/02,17:04:21,07,08,1, 11.8,1,1, 2.939, 10578.173, 267.982, 52597.008 21/03/02,17:04:21,08,08,1, 11.8,1,1, 2.939, 10578.188, 267.996, 52597.018 21/03/02,17:04:21,09,08,1, 11.8,1,1, 2.939, 10578.184, 267.965, 52597.022 21/03/02,17:04:21,10,08,1, 11.8,1,1, 2.939, 10578.205, 267.985, 52597.033 21/03/02,17:04:21,11,08,1, 11.8,1,1, 2.939, 10578.186, 267.993, 52596.941 21/03/02,17:04:21,12,08,1, 11.8,1,1, 2.939, 10578.198, 267.988, 52596.988 21/03/02,17:04:21,13,08,1, 11.8,1,1, 2.939, 10578.197, 267.999, 52596.957 21/03/02,17:04:21,14,08,1, 11.8,1,1, 2.939, 10578.193, 268.020, 52596.965 21/03/02,17:04:21,15,08,1, 11.8,1,1, 2.939, 10578.193, 268.019, 52596.997 21/03/02,17:04:21,16,08,1, 11.8,1,1, 2.939, 10578.217, 268.033, 52596.998 21/03/02,17:04:21,17,08,1, 11.8,1,1, 2.939, 10578.225, 268.041, 52597.004 21/03/02,17:04:21,18,08,1, 11.8,1,1, 2.939, 10578.220, 268.047, 52597.027 21/03/02,17:04:21,19,08,1, 11.8,1,1, 2.939, 10578.254, 268.048, 52597.008 21/03/02,17:04:22,00,07,1, 11.9,1,1, 2.938, 10578.246, 268.048, 52597.008 21/03/02,17:04:22,01,07,1, 11.9,1,1, 2.938, 10578.258, 268.030, 52597.028 21/03/02,17:04:22,02,07,1, 11.9,1,1, 2.938, 10578.267, 268.029, 52597.054 21/03/02,17:04:22,03,07,1, 11.9,1,1, 2.938, 10578.279, 268.042, 52597.030 21/03/02,17:04:22,04,07,1, 11.9,1,1, 2.938, 10578.284, 268.048, 52597.020 21/03/02,17:04:22,05,07,1, 11.9,1,1, 2.938, 10578.285, 268.022, 52597.013 21/03/02,17:04:22,06,07,1, 11.9,1,1, 2.938, 10578.313, 268.061, 52597.027 21/03/02,17:04:22,07,07,1, 11.9,1,1, 2.938, 10578.324, 268.066, 52597.038 21/03/02,17:04:22,08,07,1, 11.9,1,1, 2.938, 10578.323, 268.045, 52597.002 21/03/02,17:04:22,09,07,1, 11.9,1,1, 2.938, 10578.306, 268.059, 52597.022 21/03/02,17:04:22,10,07,1, 11.9,1,1, 2.938, 10578.347, 268.045, 52597.064 21/03/02,17:04:22,11,07,1, 11.9,1,1, 2.938, 10578.316, 268.077, 52597.057 21/03/02,17:04:22,12,07,1, 11.9,1,1, 2.938, 10578.396, 268.074, 52597.009 21/03/02,17:04:22,13,07,1, 11.9,1,1, 2.938, 10578.358, 268.068, 52597.003 21/03/02,17:04:22,14,07,1, 11.9,1,1, 2.938, 10578.362, 268.089, 52597.020 21/03/02,17:04:22,15,07,1, 11.9,1,1, 2.938, 10578.369, 268.072, 52597.014 21/03/02,17:04:22,16,07,1, 11.9,1,1, 2.938, 10578.370, 268.088, 52597.000 21/03/02,17:04:22,17,07,1, 11.9,1,1, 2.938, 10578.386, 268.087, 52596.992 21/03/02,17:04:22,18,07,1, 11.9,1,1, 2.938, 10578.410, 268.078, 52597.009 21/03/02,17:04:22,19,07,1, 11.9,1,1, 2.938, 10578.406, 268.109, 52596.986 21/03/02,17:04:23,00,07,1, 11.9,1,1, 2.935, 10578.405, 268.109, 52596.986 21/03/02,17:04:23,01,07,1, 11.9,1,1, 2.935, 10578.442, 268.100, 52597.021 21/03/02,17:04:23,02,07,1, 11.9,1,1, 2.935, 10578.432, 268.105, 52596.985 21/03/02,17:04:23,03,07,1, 11.9,1,1, 2.935, 10578.456, 268.116, 52597.014 21/03/02,17:04:23,04,07,1, 11.9,1,1, 2.935, 10578.467, 268.161, 52596.986 21/03/02,17:04:23,05,07,1, 11.9,1,1, 2.935, 10578.457, 268.107, 52596.967 21/03/02,17:04:23,06,07,1, 11.9,1,1, 2.935, 10578.447, 268.133, 52596.957 21/03/02,17:04:23,07,07,1, 11.9,1,1, 2.935, 10578.466, 268.110, 52596.942 21/03/02,17:04:23,08,07,1, 11.9,1,1, 2.935, 10578.455, 268.135, 52596.976 21/03/02,17:04:23,09,07,1, 11.9,1,1, 2.935, 10578.491, 268.143, 52596.937 21/03/02,17:04:23,10,07,1, 11.9,1,1, 2.935, 10578.486, 268.141, 52596.965 21/03/02,17:04:23,11,07,1, 11.9,1,1, 2.935, 10578.495, 268.162, 52596.958 21/03/02,17:04:23,12,07,1, 11.9,1,1, 2.935, 10578.524, 268.129, 52597.008 21/03/02,17:04:23,13,07,1, 11.9,1,1, 2.935, 10578.506, 268.139, 52596.954 21/03/02,17:04:23,14,07,1, 11.9,1,1, 2.935, 10578.522, 268.178, 52596.968 21/03/02,17:04:23,15,07,1, 11.9,1,1, 2.935, 10578.527, 268.172, 52596.973 21/03/02,17:04:23,16,07,1, 11.9,1,1, 2.935, 10578.522, 268.169, 52596.967 21/03/02,17:04:23,17,07,1, 11.9,1,1, 2.935, 10578.565, 268.148, 52596.883 21/03/02,17:04:23,18,07,1, 11.9,1,1, 2.935, 10578.504, 268.158, 52597.029 21/03/02,17:04:23,19,07,1, 11.9,1,1, 2.935, 10578.531, 268.183, 52597.024 21/03/02,17:04:24,00,08,1, 11.9,1,1, 2.936, 10578.530, 268.183, 52597.024 21/03/02,17:04:24,01,08,1, 11.9,1,1, 2.936, 10578.577, 268.184, 52597.078 21/03/02,17:04:24,02,08,1, 11.9,1,1, 2.936, 10578.572, 268.187, 52596.926 21/03/02,17:04:24,03,08,1, 11.9,1,1, 2.936, 10578.568, 268.210, 52596.911 21/03/02,17:04:24,04,08,1, 11.9,1,1, 2.936, 10578.568, 268.204, 52596.956 21/03/02,17:04:24,05,08,1, 11.9,1,1, 2.936, 10578.574, 268.183, 52596.955 21/03/02,17:04:24,06,08,1, 11.9,1,1, 2.936, 10578.624, 268.204, 52596.958 21/03/02,17:04:24,07,08,1, 11.9,1,1, 2.936, 10578.601, 268.199, 52596.951 21/03/02,17:04:24,08,08,1, 11.9,1,1, 2.936, 10578.624, 268.191, 52596.934 21/03/02,17:04:24,09,08,1, 11.9,1,1, 2.936, 10578.630, 268.215, 52596.955 21/03/02,17:04:24,10,08,1, 11.9,1,1, 2.936, 10578.626, 268.209, 52596.937 21/03/02,17:04:24,11,08,1, 11.9,1,1, 2.936, 10578.636, 268.225, 52596.938 21/03/02,17:04:24,12,08,1, 11.9,1,1, 2.936, 10578.670, 268.220, 52596.927 21/03/02,17:04:24,13,08,1, 11.9,1,1, 2.936, 10578.639, 268.228, 52596.982 21/03/02,17:04:24,14,08,1, 11.9,1,1, 2.936, 10578.624, 268.221, 52596.912 21/03/02,17:04:24,15,08,1, 11.9,1,1, 2.936, 10578.663, 268.218, 52596.918 21/03/02,17:04:24,16,08,1, 11.9,1,1, 2.936, 10578.659, 268.229, 52596.958 21/03/02,17:04:24,17,08,1, 11.9,1,1, 2.936, 10578.673, 268.228, 52596.930 21/03/02,17:04:24,18,08,1, 11.9,1,1, 2.936, 10578.684, 268.240, 52596.933 21/03/02,17:04:24,19,08,1, 11.9,1,1, 2.936, 10578.685, 268.226, 52596.898 21/03/02,17:04:25,00,07,1, 11.9,1,1, 2.938, 10578.680, 268.226, 52596.898 21/03/02,17:04:25,01,07,1, 11.9,1,1, 2.938, 10578.695, 268.232, 52596.913 21/03/02,17:04:25,02,07,1, 11.9,1,1, 2.938, 10578.712, 268.219, 52596.921 21/03/02,17:04:25,03,07,1, 11.9,1,1, 2.938, 10578.695, 268.230, 52596.931 21/03/02,17:04:25,04,07,1, 11.9,1,1, 2.938, 10578.731, 268.238, 52596.920 21/03/02,17:04:25,05,07,1, 11.9,1,1, 2.938, 10578.720, 268.227, 52596.930 21/03/02,17:04:25,06,07,1, 11.9,1,1, 2.938, 10578.718, 268.232, 52596.914 21/03/02,17:04:25,07,07,1, 11.9,1,1, 2.938, 10578.728, 268.233, 52596.895 21/03/02,17:04:25,08,07,1, 11.9,1,1, 2.938, 10578.776, 268.252, 52596.889 21/03/02,17:04:25,09,07,1, 11.9,1,1, 2.938, 10578.761, 268.256, 52596.893 21/03/02,17:04:25,10,07,1, 11.9,1,1, 2.938, 10578.746, 268.256, 52596.924 21/03/02,17:04:25,11,07,1, 11.9,1,1, 2.938, 10578.787, 268.244, 52596.915 21/03/02,17:04:25,12,07,1, 11.9,1,1, 2.938, 10578.773, 268.237, 52596.865 21/03/02,17:04:25,13,07,1, 11.9,1,1, 2.938, 10578.758, 268.260, 52596.904 21/03/02,17:04:25,14,07,1, 11.9,1,1, 2.938, 10578.772, 268.250, 52596.880 21/03/02,17:04:25,15,07,1, 11.9,1,1, 2.938, 10578.783, 268.250, 52596.906 21/03/02,17:04:25,16,07,1, 11.9,1,1, 2.938, 10578.797, 268.254, 52596.899 21/03/02,17:04:25,17,07,1, 11.9,1,1, 2.938, 10578.822, 268.256, 52596.879 21/03/02,17:04:25,18,07,1, 11.9,1,1, 2.938, 10578.816, 268.256, 52596.886 21/03/02,17:04:25,19,07,1, 11.9,1,1, 2.938, 10578.825, 268.278, 52596.887 21/03/02,17:04:26,00,07,1, 11.8,1,1, 2.934, 10578.822, 268.278, 52596.887 21/03/02,17:04:26,01,07,1, 11.8,1,1, 2.934, 10578.857, 268.244, 52596.841 21/03/02,17:04:26,02,07,1, 11.8,1,1, 2.934, 10578.844, 268.252, 52596.870 21/03/02,17:04:26,03,07,1, 11.8,1,1, 2.934, 10578.855, 268.294, 52596.886 21/03/02,17:04:26,04,07,1, 11.8,1,1, 2.934, 10578.838, 268.262, 52597.120 21/03/02,17:04:26,05,07,1, 11.8,1,1, 2.934, 10578.856, 268.229, 52596.862 21/03/02,17:04:26,06,07,1, 11.8,1,1, 2.934, 10578.896, 268.259, 52596.844 21/03/02,17:04:26,07,07,1, 11.8,1,1, 2.934, 10578.899, 268.252, 52596.871 21/03/02,17:04:26,08,07,1, 11.8,1,1, 2.934, 10578.876, 268.259, 52596.876 21/03/02,17:04:26,09,07,1, 11.8,1,1, 2.934, 10578.891, 268.270, 52596.896 21/03/02,17:04:26,10,07,1, 11.8,1,1, 2.934, 10578.857, 268.269, 52596.872 21/03/02,17:04:26,11,07,1, 11.8,1,1, 2.934, 10578.885, 268.259, 52596.867 21/03/02,17:04:26,12,07,1, 11.8,1,1, 2.934, 10578.898, 268.261, 52596.834 21/03/02,17:04:26,13,07,1, 11.8,1,1, 2.934, 10578.917, 268.247, 52596.851 21/03/02,17:04:26,14,07,1, 11.8,1,1, 2.934, 10578.918, 268.260, 52596.867 21/03/02,17:04:26,15,07,1, 11.8,1,1, 2.934, 10578.918, 268.251, 52596.850 21/03/02,17:04:26,16,07,1, 11.8,1,1, 2.934, 10578.949, 268.273, 52596.837 21/03/02,17:04:26,17,07,1, 11.8,1,1, 2.934, 10578.903, 268.263, 52596.834 21/03/02,17:04:26,18,07,1, 11.8,1,1, 2.934, 10578.937, 268.288, 52596.864 21/03/02,17:04:26,19,07,1, 11.8,1,1, 2.934, 10578.934, 268.234, 52596.838 21/03/02,17:04:27,00,08,1, 11.9,1,1, 2.934, 10578.930, 268.234, 52596.838 21/03/02,17:04:27,01,08,1, 11.9,1,1, 2.934, 10578.959, 268.253, 52596.816 21/03/02,17:04:27,02,08,1, 11.9,1,1, 2.934, 10578.923, 268.243, 52596.791 21/03/02,17:04:27,03,08,1, 11.9,1,1, 2.934, 10578.955, 268.274, 52596.811 21/03/02,17:04:27,04,08,1, 11.9,1,1, 2.934, 10578.985, 268.265, 52596.817 21/03/02,17:04:27,05,08,1, 11.9,1,1, 2.934, 10578.976, 268.248, 52596.809 21/03/02,17:04:27,06,08,1, 11.9,1,1, 2.934, 10578.956, 268.261, 52596.814 21/03/02,17:04:27,07,08,1, 11.9,1,1, 2.934, 10578.998, 268.246, 52596.823 21/03/02,17:04:27,08,08,1, 11.9,1,1, 2.934, 10578.983, 268.272, 52596.820 21/03/02,17:04:27,09,08,1, 11.9,1,1, 2.934, 10578.991, 268.252, 52596.833 21/03/02,17:04:27,10,08,1, 11.9,1,1, 2.934, 10578.981, 268.226, 52596.823 21/03/02,17:04:27,11,08,1, 11.9,1,1, 2.934, 10579.013, 268.236, 52596.799 21/03/02,17:04:27,12,08,1, 11.9,1,1, 2.934, 10579.014, 268.237, 52596.944 21/03/02,17:04:27,13,08,1, 11.9,1,1, 2.934, 10578.986, 268.267, 52596.848 21/03/02,17:04:27,14,08,1, 11.9,1,1, 2.934, 10579.012, 268.249, 52596.893 21/03/02,17:04:27,15,08,1, 11.9,1,1, 2.934, 10579.045, 268.216, 52596.744 21/03/02,17:04:27,16,08,1, 11.9,1,1, 2.934, 10579.032, 268.212, 52596.757 21/03/02,17:04:27,17,08,1, 11.9,1,1, 2.934, 10579.055, 268.238, 52596.752 21/03/02,17:04:27,18,08,1, 11.9,1,1, 2.934, 10579.040, 268.229, 52596.766 21/03/02,17:04:27,19,08,1, 11.9,1,1, 2.934, 10579.061, 268.238, 52596.781 21/03/02,17:04:28,00,08,1, 11.9,1,1, 2.940, 10579.056, 268.238, 52596.781 21/03/02,17:04:28,01,08,1, 11.9,1,1, 2.940, 10579.107, 268.203, 52596.737 21/03/02,17:04:28,02,08,1, 11.9,1,1, 2.940, 10579.080, 268.220, 52596.726 21/03/02,17:04:28,03,08,1, 11.9,1,1, 2.940, 10579.085, 268.226, 52596.777 21/03/02,17:04:28,04,08,1, 11.9,1,1, 2.940, 10579.071, 268.248, 52596.741 21/03/02,17:04:28,05,08,1, 11.9,1,1, 2.940, 10579.101, 268.211, 52596.702 21/03/02,17:04:28,06,08,1, 11.9,1,1, 2.940, 10579.089, 268.211, 52596.755 21/03/02,17:04:28,07,08,1, 11.9,1,1, 2.940, 10579.122, 268.195, 52596.738 21/03/02,17:04:28,08,08,1, 11.9,1,1, 2.940, 10579.109, 268.207, 52596.699 21/03/02,17:04:28,09,08,1, 11.9,1,1, 2.940, 10579.112, 268.219, 52596.778 21/03/02,17:04:28,10,08,1, 11.9,1,1, 2.940, 10579.109, 268.179, 52596.737 21/03/02,17:04:28,11,08,1, 11.9,1,1, 2.940, 10579.114, 268.202, 52596.735 21/03/02,17:04:28,12,08,1, 11.9,1,1, 2.940, 10579.112, 268.199, 52596.715 21/03/02,17:04:28,13,08,1, 11.9,1,1, 2.940, 10579.136, 268.208, 52596.729 21/03/02,17:04:28,14,08,1, 11.9,1,1, 2.940, 10579.124, 268.225, 52596.717 21/03/02,17:04:28,15,08,1, 11.9,1,1, 2.940, 10579.159, 268.199, 52596.719 21/03/02,17:04:28,16,08,1, 11.9,1,1, 2.940, 10579.143, 268.212, 52596.694 21/03/02,17:04:28,17,08,1, 11.9,1,1, 2.940, 10579.133, 268.183, 52596.714 21/03/02,17:04:28,18,08,1, 11.9,1,1, 2.940, 10579.154, 268.204, 52596.701 21/03/02,17:04:28,19,08,1, 11.9,1,1, 2.940, 10579.171, 268.191, 52596.592 21/03/02,17:04:29,00,07,1, 11.9,1,1, 2.938, 10579.164, 268.191, 52596.592 21/03/02,17:04:29,01,07,1, 11.9,1,1, 2.938, 10579.157, 268.186, 52596.524 21/03/02,17:04:29,02,07,1, 11.9,1,1, 2.938, 10579.239, 268.170, 52596.725 21/03/02,17:04:29,03,07,1, 11.9,1,1, 2.938, 10579.197, 268.176, 52596.749 21/03/02,17:04:29,04,07,1, 11.9,1,1, 2.938, 10579.249, 268.183, 52596.658 21/03/02,17:04:29,05,07,1, 11.9,1,1, 2.938, 10579.252, 268.184, 52596.665 21/03/02,17:04:29,06,07,1, 11.9,1,1, 2.938, 10579.243, 268.179, 52596.672 21/03/02,17:04:29,07,07,1, 11.9,1,1, 2.938, 10579.237, 268.181, 52596.690 21/03/02,17:04:29,08,07,1, 11.9,1,1, 2.938, 10579.231, 268.174, 52596.670 21/03/02,17:04:29,09,07,1, 11.9,1,1, 2.938, 10579.235, 268.184, 52596.658 21/03/02,17:04:29,10,07,1, 11.9,1,1, 2.938, 10579.239, 268.173, 52596.647 21/03/02,17:04:29,11,07,1, 11.9,1,1, 2.938, 10579.265, 268.166, 52596.642 21/03/02,17:04:29,12,07,1, 11.9,1,1, 2.938, 10579.252, 268.155, 52596.641 21/03/02,17:04:29,13,07,1, 11.9,1,1, 2.938, 10579.261, 268.153, 52596.633 21/03/02,17:04:29,14,07,1, 11.9,1,1, 2.938, 10579.253, 268.171, 52596.608 21/03/02,17:04:29,15,07,1, 11.9,1,1, 2.938, 10579.287, 268.122, 52596.627 21/03/02,17:04:29,16,07,1, 11.9,1,1, 2.938, 10579.256, 268.156, 52596.623 21/03/02,17:04:29,17,07,1, 11.9,1,1, 2.938, 10579.289, 268.141, 52596.614 21/03/02,17:04:29,18,07,1, 11.9,1,1, 2.938, 10579.321, 268.153, 52596.624 21/03/02,17:04:29,19,07,1, 11.9,1,1, 2.938, 10579.304, 268.166, 52596.646 21/03/02,17:04:30,00,07,1, 11.8,1,1, 2.937, 10579.298, 268.166, 52596.646 21/03/02,17:04:30,01,07,1, 11.8,1,1, 2.937, 10579.311, 268.156, 52596.597 21/03/02,17:04:30,02,07,1, 11.8,1,1, 2.937, 10579.311, 268.179, 52596.623 21/03/02,17:04:30,03,07,1, 11.8,1,1, 2.937, 10579.323, 268.143, 52596.590 21/03/02,17:04:30,04,07,1, 11.8,1,1, 2.937, 10579.343, 268.160, 52596.626 21/03/02,17:04:30,05,07,1, 11.8,1,1, 2.937, 10579.349, 268.146, 52596.613 21/03/02,17:04:30,06,07,1, 11.8,1,1, 2.937, 10579.355, 268.144, 52596.624 21/03/02,17:04:30,07,07,1, 11.8,1,1, 2.937, 10579.367, 268.133, 52596.651 21/03/02,17:04:30,08,07,1, 11.8,1,1, 2.937, 10579.362, 268.146, 52596.625 21/03/02,17:04:30,09,07,1, 11.8,1,1, 2.937, 10579.402, 268.149, 52596.622 21/03/02,17:04:30,10,07,1, 11.8,1,1, 2.937, 10579.399, 268.134, 52596.624 21/03/02,17:04:30,11,07,1, 11.8,1,1, 2.937, 10579.381, 268.140, 52596.584 21/03/02,17:04:30,12,07,1, 11.8,1,1, 2.937, 10579.418, 268.127, 52596.623 21/03/02,17:04:30,13,07,1, 11.8,1,1, 2.937, 10579.411, 268.139, 52596.606 21/03/02,17:04:30,14,07,1, 11.8,1,1, 2.937, 10579.419, 268.143, 52596.589 21/03/02,17:04:30,15,07,1, 11.8,1,1, 2.937, 10579.413, 268.119, 52596.576 21/03/02,17:04:30,16,07,1, 11.8,1,1, 2.937, 10579.435, 268.120, 52596.592 21/03/02,17:04:30,17,07,1, 11.8,1,1, 2.937, 10579.443, 268.109, 52596.566 21/03/02,17:04:30,18,07,1, 11.8,1,1, 2.937, 10579.456, 268.103, 52596.551 21/03/02,17:04:30,19,07,1, 11.8,1,1, 2.937, 10579.455, 268.113, 52596.584 21/03/02,17:04:31,00,08,1, 11.9,1,1, 2.937, 10579.448, 268.113, 52596.584 21/03/02,17:04:31,01,08,1, 11.9,1,1, 2.937, 10579.461, 268.095, 52596.564 21/03/02,17:04:31,02,08,1, 11.9,1,1, 2.937, 10579.477, 268.116, 52596.530 21/03/02,17:04:31,03,08,1, 11.9,1,1, 2.937, 10579.488, 268.131, 52596.531 21/03/02,17:04:31,04,08,1, 11.9,1,1, 2.937, 10579.488, 268.125, 52596.550 21/03/02,17:04:31,05,08,1, 11.9,1,1, 2.937, 10579.490, 268.120, 52596.548 21/03/02,17:04:31,06,08,1, 11.9,1,1, 2.937, 10579.518, 268.124, 52596.544 21/03/02,17:04:31,07,08,1, 11.9,1,1, 2.937, 10579.502, 268.120, 52596.533 21/03/02,17:04:31,08,08,1, 11.9,1,1, 2.937, 10579.523, 268.105, 52596.549 21/03/02,17:04:31,09,08,1, 11.9,1,1, 2.937, 10579.524, 268.077, 52596.515 21/03/02,17:04:31,10,08,1, 11.9,1,1, 2.937, 10579.513, 268.106, 52596.537 21/03/02,17:04:31,11,08,1, 11.9,1,1, 2.937, 10579.521, 268.098, 52596.536 21/03/02,17:04:31,12,08,1, 11.9,1,1, 2.937, 10579.533, 268.108, 52596.521 21/03/02,17:04:31,13,08,1, 11.9,1,1, 2.937, 10579.533, 268.113, 52596.521 21/03/02,17:04:31,14,08,1, 11.9,1,1, 2.937, 10579.542, 268.123, 52596.509 21/03/02,17:04:31,15,08,1, 11.9,1,1, 2.937, 10579.578, 268.092, 52596.521 21/03/02,17:04:31,16,08,1, 11.9,1,1, 2.937, 10579.570, 268.082, 52596.511 21/03/02,17:04:31,17,08,1, 11.9,1,1, 2.937, 10579.606, 268.118, 52596.526 21/03/02,17:04:31,18,08,1, 11.9,1,1, 2.937, 10579.597, 268.109, 52596.523 21/03/02,17:04:31,19,08,1, 11.9,1,1, 2.937, 10579.590, 268.108, 52596.488 21/03/02,17:04:32,00,08,1, 11.9,1,1, 2.934, 10579.590, 268.108, 52596.488 21/03/02,17:04:32,01,08,1, 11.9,1,1, 2.934, 10579.622, 268.090, 52596.519 21/03/02,17:04:32,02,08,1, 11.9,1,1, 2.934, 10579.625, 268.088, 52596.505 21/03/02,17:04:32,03,08,1, 11.9,1,1, 2.934, 10579.649, 268.087, 52596.492 21/03/02,17:04:32,04,08,1, 11.9,1,1, 2.934, 10579.645, 268.095, 52596.447 21/03/02,17:04:32,05,08,1, 11.9,1,1, 2.934, 10579.639, 268.054, 52596.482 21/03/02,17:04:32,06,08,1, 11.9,1,1, 2.934, 10579.662, 268.092, 52596.479 21/03/02,17:04:32,07,08,1, 11.9,1,1, 2.934, 10579.664, 268.100, 52596.463 21/03/02,17:04:32,08,08,1, 11.9,1,1, 2.934, 10579.674, 268.114, 52596.444 21/03/02,17:04:32,09,08,1, 11.9,1,1, 2.934, 10579.697, 268.102, 52596.479 21/03/02,17:04:32,10,08,1, 11.9,1,1, 2.934, 10579.692, 268.067, 52596.457 21/03/02,17:04:32,11,08,1, 11.9,1,1, 2.934, 10579.704, 268.063, 52596.442 21/03/02,17:04:32,12,08,1, 11.9,1,1, 2.934, 10579.727, 268.075, 52596.450 21/03/02,17:04:32,13,08,1, 11.9,1,1, 2.934, 10579.717, 268.073, 52596.431 21/03/02,17:04:32,14,08,1, 11.9,1,1, 2.934, 10579.724, 268.097, 52596.442 21/03/02,17:04:32,15,08,1, 11.9,1,1, 2.934, 10579.749, 268.085, 52596.474 21/03/02,17:04:32,16,08,1, 11.9,1,1, 2.934, 10579.752, 268.077, 52596.445 21/03/02,17:04:32,17,08,1, 11.9,1,1, 2.934, 10579.763, 268.095, 52596.453 21/03/02,17:04:32,18,08,1, 11.9,1,1, 2.934, 10579.784, 268.084, 52596.442 21/03/02,17:04:32,19,08,1, 11.9,1,1, 2.934, 10579.804, 268.062, 52596.429 21/03/02,17:04:33,00,08,1, 11.9,1,1, 2.936, 10579.798, 268.062, 52596.429 21/03/02,17:04:33,01,08,1, 11.9,1,1, 2.936, 10579.800, 268.076, 52596.410 21/03/02,17:04:33,02,08,1, 11.9,1,1, 2.936, 10579.817, 268.079, 52596.440 21/03/02,17:04:33,03,08,1, 11.9,1,1, 2.936, 10579.823, 268.068, 52596.421 21/03/02,17:04:33,04,08,1, 11.9,1,1, 2.936, 10579.868, 268.071, 52596.422 21/03/02,17:04:33,05,08,1, 11.9,1,1, 2.936, 10579.874, 268.066, 52596.422 21/03/02,17:04:33,06,08,1, 11.9,1,1, 2.936, 10579.837, 268.058, 52596.414 21/03/02,17:04:33,07,08,1, 11.9,1,1, 2.936, 10579.847, 268.057, 52596.422 21/03/02,17:04:33,08,08,1, 11.9,1,1, 2.936, 10579.875, 268.061, 52596.432 21/03/02,17:04:33,09,08,1, 11.9,1,1, 2.936, 10579.902, 268.075, 52596.369 21/03/02,17:04:33,10,08,1, 11.9,1,1, 2.936, 10579.891, 268.055, 52596.431 21/03/02,17:04:33,11,08,1, 11.9,1,1, 2.936, 10579.914, 268.062, 52596.386 21/03/02,17:04:33,12,08,1, 11.9,1,1, 2.936, 10579.909, 268.046, 52596.381 21/03/02,17:04:33,13,08,1, 11.9,1,1, 2.936, 10579.922, 268.045, 52596.411 21/03/02,17:04:33,14,08,1, 11.9,1,1, 2.936, 10579.942, 268.057, 52596.340 21/03/02,17:04:33,15,08,1, 11.9,1,1, 2.936, 10579.931, 268.065, 52596.400 21/03/02,17:04:33,16,08,1, 11.9,1,1, 2.936, 10579.943, 268.067, 52596.359 21/03/02,17:04:33,17,08,1, 11.9,1,1, 2.936, 10579.948, 268.056, 52596.370 21/03/02,17:04:33,18,08,1, 11.9,1,1, 2.936, 10579.963, 268.062, 52596.354 21/03/02,17:04:33,19,08,1, 11.9,1,1, 2.936, 10579.973, 268.050, 52596.407 21/03/02,17:04:34,00,07,1, 11.9,1,1, 2.937, 10579.965, 268.050, 52596.407 21/03/02,17:04:34,01,07,1, 11.9,1,1, 2.937, 10579.988, 268.064, 52596.369 21/03/02,17:04:34,02,07,1, 11.9,1,1, 2.937, 10580.002, 268.075, 52596.355 21/03/02,17:04:34,03,07,1, 11.9,1,1, 2.937, 10580.009, 268.067, 52596.353 21/03/02,17:04:34,04,07,1, 11.9,1,1, 2.937, 10580.031, 268.067, 52596.339 21/03/02,17:04:34,05,07,1, 11.9,1,1, 2.937, 10580.024, 268.050, 52596.326 21/03/02,17:04:34,06,07,1, 11.9,1,1, 2.937, 10580.027, 268.053, 52596.357 21/03/02,17:04:34,07,07,1, 11.9,1,1, 2.937, 10580.052, 268.026, 52596.332 21/03/02,17:04:34,08,07,1, 11.9,1,1, 2.937, 10580.050, 268.043, 52596.332 21/03/02,17:04:34,09,07,1, 11.9,1,1, 2.937, 10580.092, 268.039, 52596.350 21/03/02,17:04:34,10,07,1, 11.9,1,1, 2.937, 10580.075, 268.051, 52596.352 21/03/02,17:04:34,11,07,1, 11.9,1,1, 2.937, 10580.062, 268.029, 52596.364 21/03/02,17:04:34,12,07,1, 11.9,1,1, 2.937, 10580.099, 268.056, 52596.353 21/03/02,17:04:34,13,07,1, 11.9,1,1, 2.937, 10580.100, 268.029, 52596.384 21/03/02,17:04:34,14,07,1, 11.9,1,1, 2.937, 10580.100, 268.026, 52596.361 21/03/02,17:04:34,15,07,1, 11.9,1,1, 2.937, 10580.076, 268.040, 52596.355 21/03/02,17:04:34,16,07,1, 11.9,1,1, 2.937, 10580.139, 268.055, 52596.366 21/03/02,17:04:34,17,07,1, 11.9,1,1, 2.937, 10580.091, 268.021, 52596.284 21/03/02,17:04:34,18,07,1, 11.9,1,1, 2.937, 10580.132, 268.015, 52596.313 21/03/02,17:04:34,19,07,1, 11.9,1,1, 2.937, 10580.134, 268.044, 52596.339 21/03/02,17:04:35,00,07,1, 11.8,1,1, 2.934, 10580.132, 268.044, 52596.339 21/03/02,17:04:35,01,07,1, 11.8,1,1, 2.934, 10580.133, 268.005, 52596.287 21/03/02,17:04:35,02,07,1, 11.8,1,1, 2.934, 10580.169, 268.024, 52596.297 21/03/02,17:04:35,03,07,1, 11.8,1,1, 2.934, 10580.158, 268.033, 52596.286 21/03/02,17:04:35,04,07,1, 11.8,1,1, 2.934, 10580.164, 268.029, 52596.261 21/03/02,17:04:35,05,07,1, 11.8,1,1, 2.934, 10580.159, 268.009, 52596.222 21/03/02,17:04:35,06,07,1, 11.8,1,1, 2.934, 10580.226, 268.020, 52596.271 21/03/02,17:04:35,07,07,1, 11.8,1,1, 2.934, 10580.201, 268.022, 52596.251 21/03/02,17:04:35,08,07,1, 11.8,1,1, 2.934, 10580.195, 268.049, 52596.275 21/03/02,17:04:35,09,07,1, 11.8,1,1, 2.934, 10580.204, 267.992, 52596.242 21/03/02,17:04:35,10,07,1, 11.8,1,1, 2.934, 10580.210, 267.990, 52596.276 21/03/02,17:04:35,11,07,1, 11.8,1,1, 2.934, 10580.208, 268.018, 52596.308 21/03/02,17:04:35,12,07,1, 11.8,1,1, 2.934, 10580.204, 268.018, 52596.239 21/03/02,17:04:35,13,07,1, 11.8,1,1, 2.934, 10580.226, 268.012, 52596.285 21/03/02,17:04:35,14,07,1, 11.8,1,1, 2.934, 10580.216, 268.013, 52596.270 21/03/02,17:04:35,15,07,1, 11.8,1,1, 2.934, 10580.210, 268.012, 52596.271 21/03/02,17:04:35,16,07,1, 11.8,1,1, 2.934, 10580.239, 268.011, 52596.289 21/03/02,17:04:35,17,07,1, 11.8,1,1, 2.934, 10580.239, 268.000, 52596.286 21/03/02,17:04:35,18,07,1, 11.8,1,1, 2.934, 10580.243, 268.006, 52596.244 21/03/02,17:04:35,19,07,1, 11.8,1,1, 2.934, 10580.267, 267.976, 52596.276 21/03/02,17:04:36,00,07,1, 11.9,1,1, 2.935, 10580.266, 267.976, 52596.276 21/03/02,17:04:36,01,07,1, 11.9,1,1, 2.935, 10580.278, 267.969, 52596.223 21/03/02,17:04:36,02,07,1, 11.9,1,1, 2.935, 10580.289, 267.990, 52596.216 21/03/02,17:04:36,03,07,1, 11.9,1,1, 2.935, 10580.267, 267.974, 52596.215 21/03/02,17:04:36,04,07,1, 11.9,1,1, 2.935, 10580.264, 267.983, 52596.249 21/03/02,17:04:36,05,07,1, 11.9,1,1, 2.935, 10580.289, 267.989, 52596.237 21/03/02,17:04:36,06,07,1, 11.9,1,1, 2.935, 10580.314, 267.970, 52596.251 21/03/02,17:04:36,07,07,1, 11.9,1,1, 2.935, 10580.303, 267.964, 52596.230 21/03/02,17:04:36,08,07,1, 11.9,1,1, 2.935, 10580.298, 267.969, 52596.215 21/03/02,17:04:36,09,07,1, 11.9,1,1, 2.935, 10580.302, 267.977, 52596.234 21/03/02,17:04:36,10,07,1, 11.9,1,1, 2.935, 10580.319, 267.966, 52596.233 21/03/02,17:04:36,11,07,1, 11.9,1,1, 2.935, 10580.335, 267.962, 52596.219 21/03/02,17:04:36,12,07,1, 11.9,1,1, 2.935, 10580.337, 267.938, 52596.226 21/03/02,17:04:36,13,07,1, 11.9,1,1, 2.935, 10580.343, 267.943, 52596.187 21/03/02,17:04:36,14,07,1, 11.9,1,1, 2.935, 10580.335, 267.935, 52596.200 21/03/02,17:04:36,15,07,1, 11.9,1,1, 2.935, 10580.363, 267.937, 52596.167 21/03/02,17:04:36,16,07,1, 11.9,1,1, 2.935, 10580.378, 267.942, 52596.199 21/03/02,17:04:36,17,07,1, 11.9,1,1, 2.935, 10580.351, 267.937, 52596.178 21/03/02,17:04:36,18,07,1, 11.9,1,1, 2.935, 10580.370, 267.942, 52596.176 21/03/02,17:04:36,19,07,1, 11.9,1,1, 2.935, 10580.388, 267.942, 52596.134 21/03/02,17:04:37,00,08,1, 11.9,1,1, 2.940, 10580.382, 267.942, 52596.134 21/03/02,17:04:37,01,08,1, 11.9,1,1, 2.940, 10580.407, 267.916, 52596.191 21/03/02,17:04:37,02,08,1, 11.9,1,1, 2.940, 10580.412, 267.957, 52596.194 21/03/02,17:04:37,03,08,1, 11.9,1,1, 2.940, 10580.408, 267.967, 52596.160 21/03/02,17:04:37,04,08,1, 11.9,1,1, 2.940, 10580.423, 267.925, 52596.154 21/03/02,17:04:37,05,08,1, 11.9,1,1, 2.940, 10580.449, 267.943, 52596.141 21/03/02,17:04:37,06,08,1, 11.9,1,1, 2.940, 10580.451, 267.927, 52596.147 21/03/02,17:04:37,07,08,1, 11.9,1,1, 2.940, 10580.447, 267.955, 52596.155 21/03/02,17:04:37,08,08,1, 11.9,1,1, 2.940, 10580.467, 267.957, 52596.170 21/03/02,17:04:37,09,08,1, 11.9,1,1, 2.940, 10580.466, 267.935, 52596.133 21/03/02,17:04:37,10,08,1, 11.9,1,1, 2.940, 10580.500, 267.926, 52596.168 21/03/02,17:04:37,11,08,1, 11.9,1,1, 2.940, 10580.491, 267.923, 52596.158 21/03/02,17:04:37,12,08,1, 11.9,1,1, 2.940, 10580.495, 267.917, 52596.176 21/03/02,17:04:37,13,08,1, 11.9,1,1, 2.940, 10580.516, 267.922, 52596.140 21/03/02,17:04:37,14,08,1, 11.9,1,1, 2.940, 10580.530, 267.930, 52596.156 21/03/02,17:04:37,15,08,1, 11.9,1,1, 2.940, 10580.526, 267.914, 52596.154 21/03/02,17:04:37,16,08,1, 11.9,1,1, 2.940, 10580.516, 267.903, 52596.113 21/03/02,17:04:37,17,08,1, 11.9,1,1, 2.940, 10580.532, 267.906, 52596.128 21/03/02,17:04:37,18,08,1, 11.9,1,1, 2.940, 10580.531, 267.911, 52596.123 21/03/02,17:04:37,19,08,1, 11.9,1,1, 2.940, 10580.512, 267.920, 52596.118 21/03/02,17:04:38,00,07,1, 11.9,1,1, 2.936, 10580.508, 267.920, 52596.118 21/03/02,17:04:38,01,07,1, 11.9,1,1, 2.936, 10580.541, 267.920, 52596.112 21/03/02,17:04:38,02,07,1, 11.9,1,1, 2.936, 10580.545, 267.921, 52596.106 21/03/02,17:04:38,03,07,1, 11.9,1,1, 2.936, 10580.547, 267.886, 52596.104 21/03/02,17:04:38,04,07,1, 11.9,1,1, 2.936, 10580.577, 267.905, 52596.099 21/03/02,17:04:38,05,07,1, 11.9,1,1, 2.936, 10580.540, 267.908, 52596.085 21/03/02,17:04:38,06,07,1, 11.9,1,1, 2.936, 10580.579, 267.859, 52595.978 21/03/02,17:04:38,07,07,1, 11.9,1,1, 2.936, 10580.608, 267.871, 52596.118 21/03/02,17:04:38,08,07,1, 11.9,1,1, 2.936, 10580.613, 267.877, 52596.067 21/03/02,17:04:38,09,07,1, 11.9,1,1, 2.936, 10580.625, 267.863, 52596.075 21/03/02,17:04:38,10,07,1, 11.9,1,1, 2.936, 10580.588, 267.857, 52596.078 21/03/02,17:04:38,11,07,1, 11.9,1,1, 2.936, 10580.604, 267.871, 52596.076 21/03/02,17:04:38,12,07,1, 11.9,1,1, 2.936, 10580.626, 267.872, 52596.086 21/03/02,17:04:38,13,07,1, 11.9,1,1, 2.936, 10580.646, 267.854, 52596.063 21/03/02,17:04:38,14,07,1, 11.9,1,1, 2.936, 10580.629, 267.878, 52596.082 21/03/02,17:04:38,15,07,1, 11.9,1,1, 2.936, 10580.640, 267.862, 52596.059 21/03/02,17:04:38,16,07,1, 11.9,1,1, 2.936, 10580.650, 267.849, 52596.046 21/03/02,17:04:38,17,07,1, 11.9,1,1, 2.936, 10580.629, 267.844, 52596.027 21/03/02,17:04:38,18,07,1, 11.9,1,1, 2.936, 10580.648, 267.865, 52596.066 21/03/02,17:04:38,19,07,1, 11.9,1,1, 2.936, 10580.667, 267.838, 52596.036 21/03/02,17:04:39,00,07,1, 11.9,1,1, 2.939, 10580.666, 267.838, 52596.036 21/03/02,17:04:39,01,07,1, 11.9,1,1, 2.939, 10580.691, 267.857, 52596.037 21/03/02,17:04:39,02,07,1, 11.9,1,1, 2.939, 10580.699, 267.849, 52596.107 21/03/02,17:04:39,03,07,1, 11.9,1,1, 2.939, 10580.671, 267.835, 52595.983 21/03/02,17:04:39,04,07,1, 11.9,1,1, 2.939, 10580.699, 267.843, 52596.055 21/03/02,17:04:39,05,07,1, 11.9,1,1, 2.939, 10580.703, 267.802, 52596.015 21/03/02,17:04:39,06,07,1, 11.9,1,1, 2.939, 10580.711, 267.825, 52596.006 21/03/02,17:04:39,07,07,1, 11.9,1,1, 2.939, 10580.738, 267.823, 52595.992 21/03/02,17:04:39,08,07,1, 11.9,1,1, 2.939, 10580.768, 267.812, 52596.285 21/03/02,17:04:39,09,07,1, 11.9,1,1, 2.939, 10580.782, 267.799, 52595.915 21/03/02,17:04:39,10,07,1, 11.9,1,1, 2.939, 10580.770, 267.793, 52595.925 21/03/02,17:04:39,11,07,1, 11.9,1,1, 2.939, 10580.761, 267.792, 52595.954 21/03/02,17:04:39,12,07,1, 11.9,1,1, 2.939, 10580.776, 267.788, 52595.997 21/03/02,17:04:39,13,07,1, 11.9,1,1, 2.939, 10580.789, 267.749, 52595.972 21/03/02,17:04:39,14,07,1, 11.9,1,1, 2.939, 10580.761, 267.775, 52595.971 21/03/02,17:04:39,15,07,1, 11.9,1,1, 2.939, 10580.805, 267.779, 52595.950 21/03/02,17:04:39,16,07,1, 11.9,1,1, 2.939, 10580.797, 267.772, 52595.972 21/03/02,17:04:39,17,07,1, 11.9,1,1, 2.939, 10580.814, 267.771, 52595.936 21/03/02,17:04:39,18,07,1, 11.9,1,1, 2.939, 10580.812, 267.770, 52595.948 21/03/02,17:04:39,19,07,1, 11.9,1,1, 2.939, 10580.814, 267.756, 52596.005 21/03/02,17:04:40,00,07,1, 11.9,1,1, 2.937, 10580.808, 267.756, 52596.005 21/03/02,17:04:40,01,07,1, 11.9,1,1, 2.937, 10580.836, 267.728, 52595.958 21/03/02,17:04:40,02,07,1, 11.9,1,1, 2.937, 10580.843, 267.750, 52595.971 21/03/02,17:04:40,03,07,1, 11.9,1,1, 2.937, 10580.853, 267.737, 52595.909 21/03/02,17:04:40,04,07,1, 11.9,1,1, 2.937, 10580.839, 267.738, 52595.906 21/03/02,17:04:40,05,07,1, 11.9,1,1, 2.937, 10580.862, 267.714, 52595.918 21/03/02,17:04:40,06,07,1, 11.9,1,1, 2.937, 10580.889, 267.729, 52595.913 21/03/02,17:04:40,07,07,1, 11.9,1,1, 2.937, 10580.876, 267.733, 52595.907 21/03/02,17:04:40,08,07,1, 11.9,1,1, 2.937, 10580.882, 267.702, 52595.926 21/03/02,17:04:40,09,07,1, 11.9,1,1, 2.937, 10580.913, 267.711, 52595.903 21/03/02,17:04:40,10,07,1, 11.9,1,1, 2.937, 10580.907, 267.662, 52595.871 21/03/02,17:04:40,11,07,1, 11.9,1,1, 2.937, 10580.909, 267.676, 52595.872 21/03/02,17:04:40,12,07,1, 11.9,1,1, 2.937, 10580.930, 267.670, 52595.889 21/03/02,17:04:40,13,07,1, 11.9,1,1, 2.937, 10580.934, 267.669, 52595.875 21/03/02,17:04:40,14,07,1, 11.9,1,1, 2.937, 10580.945, 267.655, 52595.894 21/03/02,17:04:40,15,07,1, 11.9,1,1, 2.937, 10580.937, 267.645, 52595.858 21/03/02,17:04:40,16,07,1, 11.9,1,1, 2.937, 10580.967, 267.619, 52595.556 21/03/02,17:04:40,17,07,1, 11.9,1,1, 2.937, 10580.936, 267.657, 52595.905 21/03/02,17:04:40,18,07,1, 11.9,1,1, 2.937, 10580.944, 267.631, 52595.923 21/03/02,17:04:40,19,07,1, 11.9,1,1, 2.937, 10580.952, 267.638, 52595.888 21/03/02,17:04:41,00,08,1, 11.8,1,1, 2.933, 10580.950, 267.638, 52595.888 21/03/02,17:04:41,01,08,1, 11.8,1,1, 2.933, 10580.979, 267.608, 52595.860 21/03/02,17:04:41,02,08,1, 11.8,1,1, 2.933, 10581.009, 267.589, 52595.845 21/03/02,17:04:41,03,08,1, 11.8,1,1, 2.933, 10581.003, 267.596, 52595.864 21/03/02,17:04:41,04,08,1, 11.8,1,1, 2.933, 10580.994, 267.584, 52595.849 21/03/02,17:04:41,05,08,1, 11.8,1,1, 2.933, 10581.022, 267.588, 52595.837 21/03/02,17:04:41,06,08,1, 11.8,1,1, 2.933, 10581.053, 267.581, 52595.856 21/03/02,17:04:41,07,08,1, 11.8,1,1, 2.933, 10581.061, 267.556, 52595.825 21/03/02,17:04:41,08,08,1, 11.8,1,1, 2.933, 10581.076, 267.569, 52595.820 21/03/02,17:04:41,09,08,1, 11.8,1,1, 2.933, 10581.072, 267.543, 52595.797 21/03/02,17:04:41,10,08,1, 11.8,1,1, 2.933, 10581.098, 267.531, 52595.836 21/03/02,17:04:41,11,08,1, 11.8,1,1, 2.933, 10581.113, 267.550, 52595.818 21/03/02,17:04:41,12,08,1, 11.8,1,1, 2.933, 10581.134, 267.569, 52595.828 21/03/02,17:04:41,13,08,1, 11.8,1,1, 2.933, 10581.097, 267.536, 52595.784 21/03/02,17:04:41,14,08,1, 11.8,1,1, 2.933, 10581.130, 267.537, 52595.784 21/03/02,17:04:41,15,08,1, 11.8,1,1, 2.933, 10581.101, 267.543, 52595.776 21/03/02,17:04:41,16,08,1, 11.8,1,1, 2.933, 10581.119, 267.528, 52595.802 21/03/02,17:04:41,17,08,1, 11.8,1,1, 2.933, 10581.142, 267.532, 52595.780 21/03/02,17:04:41,18,08,1, 11.8,1,1, 2.933, 10581.136, 267.503, 52595.794 21/03/02,17:04:41,19,08,1, 11.8,1,1, 2.933, 10581.150, 267.503, 52595.772 21/03/02,17:04:42,00,07,1, 11.9,1,1, 2.936, 10581.142, 267.503, 52595.772 21/03/02,17:04:42,01,07,1, 11.9,1,1, 2.936, 10581.196, 267.518, 52595.802 21/03/02,17:04:42,02,07,1, 11.9,1,1, 2.936, 10581.212, 267.510, 52595.791 21/03/02,17:04:42,03,07,1, 11.9,1,1, 2.936, 10581.211, 267.494, 52595.817 21/03/02,17:04:42,04,07,1, 11.9,1,1, 2.936, 10581.230, 267.492, 52595.780 21/03/02,17:04:42,05,07,1, 11.9,1,1, 2.936, 10581.223, 267.479, 52595.778 21/03/02,17:04:42,06,07,1, 11.9,1,1, 2.936, 10581.221, 267.484, 52595.759 21/03/02,17:04:42,07,07,1, 11.9,1,1, 2.936, 10581.257, 267.443, 52595.750 21/03/02,17:04:42,08,07,1, 11.9,1,1, 2.936, 10581.263, 267.450, 52595.727 21/03/02,17:04:42,09,07,1, 11.9,1,1, 2.936, 10581.279, 267.453, 52595.725 21/03/02,17:04:42,10,07,1, 11.9,1,1, 2.936, 10581.269, 267.451, 52595.724 21/03/02,17:04:42,11,07,1, 11.9,1,1, 2.936, 10581.264, 267.466, 52595.743 21/03/02,17:04:42,12,07,1, 11.9,1,1, 2.936, 10581.293, 267.431, 52595.737 21/03/02,17:04:42,13,07,1, 11.9,1,1, 2.936, 10581.296, 267.441, 52595.686 21/03/02,17:04:42,14,07,1, 11.9,1,1, 2.936, 10581.311, 267.434, 52595.713 21/03/02,17:04:42,15,07,1, 11.9,1,1, 2.936, 10581.309, 267.415, 52595.690 21/03/02,17:04:42,16,07,1, 11.9,1,1, 2.936, 10581.341, 267.415, 52595.702 21/03/02,17:04:42,17,07,1, 11.9,1,1, 2.936, 10581.349, 267.421, 52595.747 21/03/02,17:04:42,18,07,1, 11.9,1,1, 2.936, 10581.362, 267.413, 52595.725 21/03/02,17:04:42,19,07,1, 11.9,1,1, 2.936, 10581.350, 267.386, 52595.684 21/03/02,17:04:43,00,07,1, 11.9,1,1, 2.935, 10581.342, 267.386, 52595.684 21/03/02,17:04:43,01,07,1, 11.9,1,1, 2.935, 10581.399, 267.388, 52595.673 21/03/02,17:04:43,02,07,1, 11.9,1,1, 2.935, 10581.398, 267.341, 52595.673 21/03/02,17:04:43,03,07,1, 11.9,1,1, 2.935, 10581.410, 267.360, 52595.693 21/03/02,17:04:43,04,07,1, 11.9,1,1, 2.935, 10581.417, 267.354, 52595.724 21/03/02,17:04:43,05,07,1, 11.9,1,1, 2.935, 10581.402, 267.381, 52595.813 21/03/02,17:04:43,06,07,1, 11.9,1,1, 2.935, 10581.454, 267.342, 52595.687 21/03/02,17:04:43,07,07,1, 11.9,1,1, 2.935, 10581.438, 267.325, 52595.640 21/03/02,17:04:43,08,07,1, 11.9,1,1, 2.935, 10581.473, 267.336, 52595.656 21/03/02,17:04:43,09,07,1, 11.9,1,1, 2.935, 10581.444, 267.283, 52595.616 21/03/02,17:04:43,10,07,1, 11.9,1,1, 2.935, 10581.476, 267.338, 52595.664 21/03/02,17:04:43,11,07,1, 11.9,1,1, 2.935, 10581.499, 267.342, 52595.657 21/03/02,17:04:43,12,07,1, 11.9,1,1, 2.935, 10581.493, 267.310, 52595.634 21/03/02,17:04:43,13,07,1, 11.9,1,1, 2.935, 10581.499, 267.295, 52595.633 21/03/02,17:04:43,14,07,1, 11.9,1,1, 2.935, 10581.513, 267.287, 52595.634 21/03/02,17:04:43,15,07,1, 11.9,1,1, 2.935, 10581.551, 267.280, 52595.671 21/03/02,17:04:43,16,07,1, 11.9,1,1, 2.935, 10581.543, 267.300, 52595.620 21/03/02,17:04:43,17,07,1, 11.9,1,1, 2.935, 10581.550, 267.265, 52595.616 21/03/02,17:04:43,18,07,1, 11.9,1,1, 2.935, 10581.557, 267.283, 52595.612 21/03/02,17:04:43,19,07,1, 11.9,1,1, 2.935, 10581.562, 267.267, 52595.621 21/03/02,17:04:44,00,06,1, 11.9,1,1, 2.938, 10581.559, 267.267, 52595.621 21/03/02,17:04:44,01,06,1, 11.9,1,1, 2.938, 10581.572, 267.254, 52595.604 21/03/02,17:04:44,02,06,1, 11.9,1,1, 2.938, 10581.600, 267.235, 52595.605 21/03/02,17:04:44,03,06,1, 11.9,1,1, 2.938, 10581.633, 267.212, 52595.617 21/03/02,17:04:44,04,06,1, 11.9,1,1, 2.938, 10581.617, 267.223, 52595.573 21/03/02,17:04:44,05,06,1, 11.9,1,1, 2.938, 10581.641, 267.216, 52595.559 21/03/02,17:04:44,06,06,1, 11.9,1,1, 2.938, 10581.647, 267.211, 52595.573 21/03/02,17:04:44,07,06,1, 11.9,1,1, 2.938, 10581.652, 267.222, 52595.569 21/03/02,17:04:44,08,06,1, 11.9,1,1, 2.938, 10581.695, 267.200, 52595.590 21/03/02,17:04:44,09,06,1, 11.9,1,1, 2.938, 10581.687, 267.176, 52595.548 21/03/02,17:04:44,10,06,1, 11.9,1,1, 2.938, 10581.704, 267.194, 52595.560 21/03/02,17:04:44,11,06,1, 11.9,1,1, 2.938, 10581.703, 267.175, 52595.547 21/03/02,17:04:44,12,06,1, 11.9,1,1, 2.938, 10581.717, 267.176, 52595.563 21/03/02,17:04:44,13,06,1, 11.9,1,1, 2.938, 10581.747, 267.156, 52595.564 21/03/02,17:04:44,14,06,1, 11.9,1,1, 2.938, 10581.736, 267.165, 52595.574 21/03/02,17:04:44,15,06,1, 11.9,1,1, 2.938, 10581.776, 267.127, 52595.546 21/03/02,17:04:44,16,06,1, 11.9,1,1, 2.938, 10581.781, 267.149, 52595.561 21/03/02,17:04:44,17,06,1, 11.9,1,1, 2.938, 10581.783, 267.118, 52595.564 21/03/02,17:04:44,18,06,1, 11.9,1,1, 2.938, 10581.803, 267.109, 52595.546 21/03/02,17:04:44,19,06,1, 11.9,1,1, 2.938, 10581.809, 267.105, 52595.533 21/03/02,17:04:45,00,07,1, 11.9,1,1, 2.935, 10581.801, 267.105, 52595.533 21/03/02,17:04:45,01,07,1, 11.9,1,1, 2.935, 10581.845, 267.115, 52595.509 21/03/02,17:04:45,02,07,1, 11.9,1,1, 2.935, 10581.853, 267.095, 52595.503 21/03/02,17:04:45,03,07,1, 11.9,1,1, 2.935, 10581.871, 267.102, 52595.485 21/03/02,17:04:45,04,07,1, 11.9,1,1, 2.935, 10581.894, 267.075, 52595.499 21/03/02,17:04:45,05,07,1, 11.9,1,1, 2.935, 10581.890, 267.074, 52595.498 21/03/02,17:04:45,06,07,1, 11.9,1,1, 2.935, 10581.900, 267.050, 52595.349 21/03/02,17:04:45,07,07,1, 11.9,1,1, 2.935, 10581.897, 267.063, 52595.526 21/03/02,17:04:45,08,07,1, 11.9,1,1, 2.935, 10581.917, 267.059, 52595.513 21/03/02,17:04:45,09,07,1, 11.9,1,1, 2.935, 10581.929, 267.030, 52595.496 21/03/02,17:04:45,10,07,1, 11.9,1,1, 2.935, 10581.936, 267.035, 52595.497 21/03/02,17:04:45,11,07,1, 11.9,1,1, 2.935, 10581.970, 267.020, 52595.471 21/03/02,17:04:45,12,07,1, 11.9,1,1, 2.935, 10581.962, 267.020, 52595.459 21/03/02,17:04:45,13,07,1, 11.9,1,1, 2.935, 10581.982, 267.035, 52595.454 21/03/02,17:04:45,14,07,1, 11.9,1,1, 2.935, 10582.011, 267.018, 52595.431 21/03/02,17:04:45,15,07,1, 11.9,1,1, 2.935, 10582.009, 266.997, 52595.423 21/03/02,17:04:45,16,07,1, 11.9,1,1, 2.935, 10582.025, 266.975, 52595.433 21/03/02,17:04:45,17,07,1, 11.9,1,1, 2.935, 10582.045, 266.971, 52595.454 21/03/02,17:04:45,18,07,1, 11.9,1,1, 2.935, 10582.056, 266.975, 52595.456 21/03/02,17:04:45,19,07,1, 11.9,1,1, 2.935, 10582.082, 266.969, 52595.452 21/03/02,17:04:46,00,08,1, 11.9,1,1, 2.937, 10582.076, 266.969, 52595.452 21/03/02,17:04:46,01,08,1, 11.9,1,1, 2.937, 10582.079, 266.926, 52595.401 21/03/02,17:04:46,02,08,1, 11.9,1,1, 2.937, 10582.098, 266.949, 52595.423 21/03/02,17:04:46,03,08,1, 11.9,1,1, 2.937, 10582.106, 266.922, 52595.461 21/03/02,17:04:46,04,08,1, 11.9,1,1, 2.937, 10582.132, 266.920, 52595.438 21/03/02,17:04:46,05,08,1, 11.9,1,1, 2.937, 10582.144, 266.909, 52595.413 21/03/02,17:04:46,06,08,1, 11.9,1,1, 2.937, 10582.174, 266.920, 52595.417 21/03/02,17:04:46,07,08,1, 11.9,1,1, 2.937, 10582.160, 266.913, 52595.383 21/03/02,17:04:46,08,08,1, 11.9,1,1, 2.937, 10582.191, 266.908, 52595.402 21/03/02,17:04:46,09,08,1, 11.9,1,1, 2.937, 10582.195, 266.870, 52595.390 21/03/02,17:04:46,10,08,1, 11.9,1,1, 2.937, 10582.190, 266.875, 52595.385 21/03/02,17:04:46,11,08,1, 11.9,1,1, 2.937, 10582.227, 266.852, 52595.366 21/03/02,17:04:46,12,08,1, 11.9,1,1, 2.937, 10582.246, 266.852, 52595.346 21/03/02,17:04:46,13,08,1, 11.9,1,1, 2.937, 10582.255, 266.854, 52595.376 21/03/02,17:04:46,14,08,1, 11.9,1,1, 2.937, 10582.265, 266.870, 52595.367 21/03/02,17:04:46,15,08,1, 11.9,1,1, 2.937, 10582.268, 266.842, 52595.339 21/03/02,17:04:46,16,08,1, 11.9,1,1, 2.937, 10582.298, 266.857, 52595.354 21/03/02,17:04:46,17,08,1, 11.9,1,1, 2.937, 10582.276, 266.830, 52595.342 21/03/02,17:04:46,18,08,1, 11.9,1,1, 2.937, 10582.306, 266.837, 52595.315 21/03/02,17:04:46,19,08,1, 11.9,1,1, 2.937, 10582.316, 266.798, 52595.363 21/03/02,17:04:47,00,08,1, 11.9,1,1, 2.935, 10582.310, 266.798, 52595.363 21/03/02,17:04:47,01,08,1, 11.9,1,1, 2.935, 10582.358, 266.804, 52595.308 21/03/02,17:04:47,02,08,1, 11.9,1,1, 2.935, 10582.373, 266.780, 52595.298 21/03/02,17:04:47,03,08,1, 11.9,1,1, 2.935, 10582.393, 266.781, 52595.307 21/03/02,17:04:47,04,08,1, 11.9,1,1, 2.935, 10582.386, 266.742, 52595.269 21/03/02,17:04:47,05,08,1, 11.9,1,1, 2.935, 10582.412, 266.775, 52595.257 21/03/02,17:04:47,06,08,1, 11.9,1,1, 2.935, 10582.424, 266.743, 52595.254 21/03/02,17:04:47,07,08,1, 11.9,1,1, 2.935, 10582.439, 266.739, 52595.309 21/03/02,17:04:47,08,08,1, 11.9,1,1, 2.935, 10582.474, 266.717, 52595.264 21/03/02,17:04:47,09,08,1, 11.9,1,1, 2.935, 10582.481, 266.728, 52595.236 21/03/02,17:04:47,10,08,1, 11.9,1,1, 2.935, 10582.487, 266.735, 52595.274 21/03/02,17:04:47,11,08,1, 11.9,1,1, 2.935, 10582.497, 266.706, 52595.245 21/03/02,17:04:47,12,08,1, 11.9,1,1, 2.935, 10582.524, 266.706, 52595.123 21/03/02,17:04:47,13,08,1, 11.9,1,1, 2.935, 10582.549, 266.703, 52595.122 21/03/02,17:04:47,14,08,1, 11.9,1,1, 2.935, 10582.531, 266.694, 52595.291 21/03/02,17:04:47,15,08,1, 11.9,1,1, 2.935, 10582.521, 266.675, 52595.267 21/03/02,17:04:47,16,08,1, 11.9,1,1, 2.935, 10582.572, 266.682, 52595.227 21/03/02,17:04:47,17,08,1, 11.9,1,1, 2.935, 10582.570, 266.663, 52595.251 21/03/02,17:04:47,18,08,1, 11.9,1,1, 2.935, 10582.598, 266.673, 52595.194 21/03/02,17:04:47,19,08,1, 11.9,1,1, 2.935, 10582.601, 266.651, 52595.202 21/03/02,17:04:48,00,08,1, 11.8,1,1, 2.937, 10582.594, 266.651, 52595.202 21/03/02,17:04:48,01,08,1, 11.8,1,1, 2.937, 10582.644, 266.650, 52595.215 21/03/02,17:04:48,02,08,1, 11.8,1,1, 2.937, 10582.679, 266.619, 52595.108 21/03/02,17:04:48,03,08,1, 11.8,1,1, 2.937, 10582.652, 266.602, 52595.177 21/03/02,17:04:48,04,08,1, 11.8,1,1, 2.937, 10582.684, 266.617, 52595.194 21/03/02,17:04:48,05,08,1, 11.8,1,1, 2.937, 10582.701, 266.592, 52595.179 21/03/02,17:04:48,06,08,1, 11.8,1,1, 2.937, 10582.728, 266.583, 52595.176 21/03/02,17:04:48,07,08,1, 11.8,1,1, 2.937, 10582.705, 266.580, 52595.162 21/03/02,17:04:48,08,08,1, 11.8,1,1, 2.937, 10582.722, 266.564, 52595.165 21/03/02,17:04:48,09,08,1, 11.8,1,1, 2.937, 10582.729, 266.579, 52595.176 21/03/02,17:04:48,10,08,1, 11.8,1,1, 2.937, 10582.754, 266.556, 52595.168 21/03/02,17:04:48,11,08,1, 11.8,1,1, 2.937, 10582.766, 266.548, 52595.123 21/03/02,17:04:48,12,08,1, 11.8,1,1, 2.937, 10582.777, 266.543, 52595.162 21/03/02,17:04:48,13,08,1, 11.8,1,1, 2.937, 10582.788, 266.527, 52595.136 21/03/02,17:04:48,14,08,1, 11.8,1,1, 2.937, 10582.795, 266.505, 52595.129 21/03/02,17:04:48,15,08,1, 11.8,1,1, 2.937, 10582.808, 266.513, 52595.097 21/03/02,17:04:48,16,08,1, 11.8,1,1, 2.937, 10582.836, 266.515, 52595.090 21/03/02,17:04:48,17,08,1, 11.8,1,1, 2.937, 10582.837, 266.465, 52595.105 21/03/02,17:04:48,18,08,1, 11.8,1,1, 2.937, 10582.858, 266.492, 52595.117 21/03/02,17:04:48,19,08,1, 11.8,1,1, 2.937, 10582.858, 266.463, 52595.123 21/03/02,17:04:49,00,07,1, 11.9,1,1, 2.936, 10582.852, 266.463, 52595.123 21/03/02,17:04:49,01,07,1, 11.9,1,1, 2.936, 10582.876, 266.444, 52595.115 21/03/02,17:04:49,02,07,1, 11.9,1,1, 2.936, 10582.939, 266.436, 52595.160 21/03/02,17:04:49,03,07,1, 11.9,1,1, 2.936, 10582.893, 266.429, 52595.114 21/03/02,17:04:49,04,07,1, 11.9,1,1, 2.936, 10582.904, 266.425, 52595.157 21/03/02,17:04:49,05,07,1, 11.9,1,1, 2.936, 10582.921, 266.421, 52595.091 21/03/02,17:04:49,06,07,1, 11.9,1,1, 2.936, 10582.914, 266.394, 52595.059 21/03/02,17:04:49,07,07,1, 11.9,1,1, 2.936, 10582.942, 266.399, 52595.084 21/03/02,17:04:49,08,07,1, 11.9,1,1, 2.936, 10582.988, 266.358, 52594.819 21/03/02,17:04:49,09,07,1, 11.9,1,1, 2.936, 10582.975, 266.378, 52595.027 21/03/02,17:04:49,10,07,1, 11.9,1,1, 2.936, 10582.947, 266.340, 52595.049 21/03/02,17:04:49,11,07,1, 11.9,1,1, 2.936, 10582.972, 266.355, 52595.023 21/03/02,17:04:49,12,07,1, 11.9,1,1, 2.936, 10582.992, 266.347, 52595.012 21/03/02,17:04:49,13,07,1, 11.9,1,1, 2.936, 10583.006, 266.350, 52595.035 21/03/02,17:04:49,14,07,1, 11.9,1,1, 2.936, 10582.997, 266.340, 52595.008 21/03/02,17:04:49,15,07,1, 11.9,1,1, 2.936, 10583.001, 266.321, 52595.020 21/03/02,17:04:49,16,07,1, 11.9,1,1, 2.936, 10583.026, 266.293, 52595.017 21/03/02,17:04:49,17,07,1, 11.9,1,1, 2.936, 10583.031, 266.296, 52595.006 21/03/02,17:04:49,18,07,1, 11.9,1,1, 2.936, 10583.036, 266.292, 52595.019 21/03/02,17:04:49,19,07,1, 11.9,1,1, 2.936, 10583.031, 266.265, 52594.981 21/03/02,17:04:50,00,07,1, 11.9,1,1, 2.935, 10583.028, 266.265, 52594.981 21/03/02,17:04:50,01,07,1, 11.9,1,1, 2.935, 10583.071, 266.262, 52594.966 21/03/02,17:04:50,02,07,1, 11.9,1,1, 2.935, 10583.091, 266.222, 52594.963 21/03/02,17:04:50,03,07,1, 11.9,1,1, 2.935, 10583.083, 266.234, 52594.924 21/03/02,17:04:50,04,07,1, 11.9,1,1, 2.935, 10583.091, 266.216, 52594.975 21/03/02,17:04:50,05,07,1, 11.9,1,1, 2.935, 10583.101, 266.216, 52594.973 21/03/02,17:04:50,06,07,1, 11.9,1,1, 2.935, 10583.118, 266.214, 52594.935 21/03/02,17:04:50,07,07,1, 11.9,1,1, 2.935, 10583.146, 266.198, 52594.923 21/03/02,17:04:50,08,07,1, 11.9,1,1, 2.935, 10583.162, 266.185, 52594.928 21/03/02,17:04:50,09,07,1, 11.9,1,1, 2.935, 10583.162, 266.178, 52594.944 21/03/02,17:04:50,10,07,1, 11.9,1,1, 2.935, 10583.196, 266.151, 52594.904 21/03/02,17:04:50,11,07,1, 11.9,1,1, 2.935, 10583.169, 266.174, 52594.887 21/03/02,17:04:50,12,07,1, 11.9,1,1, 2.935, 10583.196, 266.149, 52594.916 21/03/02,17:04:50,13,07,1, 11.9,1,1, 2.935, 10583.217, 266.162, 52594.887 21/03/02,17:04:50,14,07,1, 11.9,1,1, 2.935, 10583.236, 266.134, 52594.898 21/03/02,17:04:50,15,07,1, 11.9,1,1, 2.935, 10583.235, 266.120, 52594.911 21/03/02,17:04:50,16,07,1, 11.9,1,1, 2.935, 10583.242, 266.120, 52594.852 21/03/02,17:04:50,17,07,1, 11.9,1,1, 2.935, 10583.254, 266.118, 52594.880 21/03/02,17:04:50,18,07,1, 11.9,1,1, 2.935, 10583.257, 266.097, 52594.866 21/03/02,17:04:50,19,07,1, 11.9,1,1, 2.935, 10583.256, 266.096, 52594.856 21/03/02,17:04:51,00,07,1, 11.9,1,1, 2.936, 10583.253, 266.096, 52594.856 21/03/02,17:04:51,01,07,1, 11.9,1,1, 2.936, 10583.293, 266.077, 52594.902 21/03/02,17:04:51,02,07,1, 11.9,1,1, 2.936, 10583.280, 266.089, 52594.858 21/03/02,17:04:51,03,07,1, 11.9,1,1, 2.936, 10583.300, 266.055, 52594.862 21/03/02,17:04:51,04,07,1, 11.9,1,1, 2.936, 10583.309, 266.054, 52594.836 21/03/02,17:04:51,05,07,1, 11.9,1,1, 2.936, 10583.337, 266.046, 52594.827 21/03/02,17:04:51,06,07,1, 11.9,1,1, 2.936, 10583.338, 266.004, 52594.832 21/03/02,17:04:51,07,07,1, 11.9,1,1, 2.936, 10583.354, 266.011, 52594.844 21/03/02,17:04:51,08,07,1, 11.9,1,1, 2.936, 10583.384, 266.026, 52594.837 21/03/02,17:04:51,09,07,1, 11.9,1,1, 2.936, 10583.378, 265.998, 52594.855 21/03/02,17:04:51,10,07,1, 11.9,1,1, 2.936, 10583.384, 265.992, 52594.775 21/03/02,17:04:51,11,07,1, 11.9,1,1, 2.936, 10583.390, 266.012, 52594.814 21/03/02,17:04:51,12,07,1, 11.9,1,1, 2.936, 10583.403, 265.977, 52594.798 21/03/02,17:04:51,13,07,1, 11.9,1,1, 2.936, 10583.424, 265.989, 52594.805 21/03/02,17:04:51,14,07,1, 11.9,1,1, 2.936, 10583.420, 265.996, 52594.786 21/03/02,17:04:51,15,07,1, 11.9,1,1, 2.936, 10583.453, 265.964, 52594.791 21/03/02,17:04:51,16,07,1, 11.9,1,1, 2.936, 10583.439, 265.975, 52594.753 21/03/02,17:04:51,17,07,1, 11.9,1,1, 2.936, 10583.452, 265.944, 52594.753 21/03/02,17:04:51,18,07,1, 11.9,1,1, 2.936, 10583.473, 265.948, 52594.747 21/03/02,17:04:51,19,07,1, 11.9,1,1, 2.936, 10583.494, 265.935, 52594.767 21/03/02,17:04:52,00,07,1, 11.9,1,1, 2.935, 10583.487, 265.935, 52594.767 21/03/02,17:04:52,01,07,1, 11.9,1,1, 2.935, 10583.486, 265.917, 52594.729 21/03/02,17:04:52,02,07,1, 11.9,1,1, 2.935, 10583.514, 265.895, 52594.623 21/03/02,17:04:52,03,07,1, 11.9,1,1, 2.935, 10583.507, 265.920, 52594.797 21/03/02,17:04:52,04,07,1, 11.9,1,1, 2.935, 10583.541, 265.909, 52594.784 21/03/02,17:04:52,05,07,1, 11.9,1,1, 2.935, 10583.541, 265.901, 52594.783 21/03/02,17:04:52,06,07,1, 11.9,1,1, 2.935, 10583.554, 265.877, 52594.764 21/03/02,17:04:52,07,07,1, 11.9,1,1, 2.935, 10583.554, 265.926, 52594.758 21/03/02,17:04:52,08,07,1, 11.9,1,1, 2.935, 10583.577, 265.878, 52594.727 21/03/02,17:04:52,09,07,1, 11.9,1,1, 2.935, 10583.590, 265.874, 52594.743 21/03/02,17:04:52,10,07,1, 11.9,1,1, 2.935, 10583.606, 265.851, 52594.673 21/03/02,17:04:52,11,07,1, 11.9,1,1, 2.935, 10583.593, 265.830, 52594.703 21/03/02,17:04:52,12,07,1, 11.9,1,1, 2.935, 10583.614, 265.842, 52594.698 21/03/02,17:04:52,13,07,1, 11.9,1,1, 2.935, 10583.628, 265.829, 52594.700 21/03/02,17:04:52,14,07,1, 11.9,1,1, 2.935, 10583.644, 265.837, 52594.714 21/03/02,17:04:52,15,07,1, 11.9,1,1, 2.935, 10583.654, 265.797, 52594.704 21/03/02,17:04:52,16,07,1, 11.9,1,1, 2.935, 10583.654, 265.810, 52594.697 21/03/02,17:04:52,17,07,1, 11.9,1,1, 2.935, 10583.682, 265.787, 52594.665 21/03/02,17:04:52,18,07,1, 11.9,1,1, 2.935, 10583.708, 265.781, 52594.713 21/03/02,17:04:52,19,07,1, 11.9,1,1, 2.935, 10583.695, 265.772, 52594.651 21/03/02,17:04:53,00,07,1, 11.8,1,1, 2.934, 10583.695, 265.772, 52594.651 21/03/02,17:04:53,01,07,1, 11.8,1,1, 2.934, 10583.731, 265.786, 52594.649 21/03/02,17:04:53,02,07,1, 11.8,1,1, 2.934, 10583.761, 265.781, 52594.667 21/03/02,17:04:53,03,07,1, 11.8,1,1, 2.934, 10583.754, 265.737, 52594.600 21/03/02,17:04:53,04,07,1, 11.8,1,1, 2.934, 10583.761, 265.748, 52594.654 21/03/02,17:04:53,05,07,1, 11.8,1,1, 2.934, 10583.769, 265.765, 52594.640 21/03/02,17:04:53,06,07,1, 11.8,1,1, 2.934, 10583.772, 265.731, 52594.585 21/03/02,17:04:53,07,07,1, 11.8,1,1, 2.934, 10583.802, 265.738, 52594.568 21/03/02,17:04:53,08,07,1, 11.8,1,1, 2.934, 10583.830, 265.731, 52594.483 21/03/02,17:04:53,09,07,1, 11.8,1,1, 2.934, 10583.780, 265.740, 52594.595 21/03/02,17:04:53,10,07,1, 11.8,1,1, 2.934, 10583.820, 265.708, 52594.629 21/03/02,17:04:53,11,07,1, 11.8,1,1, 2.934, 10583.859, 265.674, 52594.600 21/03/02,17:04:53,12,07,1, 11.8,1,1, 2.934, 10583.855, 265.682, 52594.578 21/03/02,17:04:53,13,07,1, 11.8,1,1, 2.934, 10583.904, 265.676, 52594.622 21/03/02,17:04:53,14,07,1, 11.8,1,1, 2.934, 10583.907, 265.692, 52594.573 21/03/02,17:04:53,15,07,1, 11.8,1,1, 2.934, 10583.897, 265.688, 52594.557 21/03/02,17:04:53,16,07,1, 11.8,1,1, 2.934, 10583.922, 265.669, 52594.580 21/03/02,17:04:53,17,07,1, 11.8,1,1, 2.934, 10583.961, 265.669, 52594.606 21/03/02,17:04:53,18,07,1, 11.8,1,1, 2.934, 10583.941, 265.647, 52594.574 21/03/02,17:04:53,19,07,1, 11.8,1,1, 2.934, 10583.937, 265.679, 52594.553 21/03/02,17:04:54,00,07,1, 11.9,1,1, 2.932, 10583.937, 265.679, 52594.553 21/03/02,17:04:54,01,07,1, 11.9,1,1, 2.932, 10583.997, 265.639, 52594.547 21/03/02,17:04:54,02,07,1, 11.9,1,1, 2.932, 10584.002, 265.665, 52594.536 21/03/02,17:04:54,03,07,1, 11.9,1,1, 2.932, 10583.992, 265.629, 52594.535 21/03/02,17:04:54,04,07,1, 11.9,1,1, 2.932, 10584.009, 265.620, 52594.512 21/03/02,17:04:54,05,07,1, 11.9,1,1, 2.932, 10584.029, 265.612, 52594.507 21/03/02,17:04:54,06,07,1, 11.9,1,1, 2.932, 10584.054, 265.616, 52594.499 21/03/02,17:04:54,07,07,1, 11.9,1,1, 2.932, 10584.069, 265.620, 52594.490 21/03/02,17:04:54,08,07,1, 11.9,1,1, 2.932, 10584.083, 265.591, 52594.483 21/03/02,17:04:54,09,07,1, 11.9,1,1, 2.932, 10584.088, 265.579, 52594.519 21/03/02,17:04:54,10,07,1, 11.9,1,1, 2.932, 10584.087, 265.592, 52594.519 21/03/02,17:04:54,11,07,1, 11.9,1,1, 2.932, 10584.140, 265.586, 52594.509 21/03/02,17:04:54,12,07,1, 11.9,1,1, 2.932, 10584.151, 265.583, 52594.500 21/03/02,17:04:54,13,07,1, 11.9,1,1, 2.932, 10584.134, 265.575, 52594.484 21/03/02,17:04:54,14,07,1, 11.9,1,1, 2.932, 10584.162, 265.542, 52594.500 21/03/02,17:04:54,15,07,1, 11.9,1,1, 2.932, 10584.190, 265.576, 52594.484 21/03/02,17:04:54,16,07,1, 11.9,1,1, 2.932, 10584.195, 265.556, 52594.481 21/03/02,17:04:54,17,07,1, 11.9,1,1, 2.932, 10584.219, 265.577, 52594.480 21/03/02,17:04:54,18,07,1, 11.9,1,1, 2.932, 10584.223, 265.571, 52594.477 21/03/02,17:04:54,19,07,1, 11.9,1,1, 2.932, 10584.238, 265.555, 52594.474 21/03/02,17:04:55,00,07,1, 11.9,1,1, 2.936, 10584.238, 265.555, 52594.474 21/03/02,17:04:55,01,07,1, 11.9,1,1, 2.936, 10584.260, 265.554, 52594.457 21/03/02,17:04:55,02,07,1, 11.9,1,1, 2.936, 10584.275, 265.538, 52594.449 21/03/02,17:04:55,03,07,1, 11.9,1,1, 2.936, 10584.281, 265.534, 52594.450 21/03/02,17:04:55,04,07,1, 11.9,1,1, 2.936, 10584.303, 265.559, 52594.447 21/03/02,17:04:55,05,07,1, 11.9,1,1, 2.936, 10584.312, 265.533, 52594.442 21/03/02,17:04:55,06,07,1, 11.9,1,1, 2.936, 10584.321, 265.526, 52594.433 21/03/02,17:04:55,07,07,1, 11.9,1,1, 2.936, 10584.331, 265.542, 52594.260 21/03/02,17:04:55,08,07,1, 11.9,1,1, 2.936, 10584.369, 265.534, 52594.465 21/03/02,17:04:55,09,07,1, 11.9,1,1, 2.936, 10584.349, 265.532, 52594.229 21/03/02,17:04:55,10,07,1, 11.9,1,1, 2.936, 10584.384, 265.508, 52594.438 21/03/02,17:04:55,11,07,1, 11.9,1,1, 2.936, 10584.396, 265.507, 52594.271 21/03/02,17:04:55,12,07,1, 11.9,1,1, 2.936, 10584.433, 265.525, 52594.527 21/03/02,17:04:55,13,07,1, 11.9,1,1, 2.936, 10584.464, 265.504, 52594.393 21/03/02,17:04:55,14,07,1, 11.9,1,1, 2.936, 10584.485, 265.509, 52594.462 21/03/02,17:04:55,15,07,1, 11.9,1,1, 2.936, 10584.429, 265.499, 52594.482 21/03/02,17:04:55,16,07,1, 11.9,1,1, 2.936, 10584.482, 265.477, 52594.418 21/03/02,17:04:55,17,07,1, 11.9,1,1, 2.936, 10584.503, 265.509, 52594.418 21/03/02,17:04:55,18,07,1, 11.9,1,1, 2.936, 10584.474, 265.491, 52594.419 21/03/02,17:04:55,19,07,1, 11.9,1,1, 2.936, 10584.478, 265.482, 52594.413 21/03/02,17:04:56,00,07,1, 11.9,1,1, 2.938, 10584.471, 265.482, 52594.413 21/03/02,17:04:56,01,07,1, 11.9,1,1, 2.938, 10584.542, 265.477, 52594.362 21/03/02,17:04:56,02,07,1, 11.9,1,1, 2.938, 10584.534, 265.470, 52594.410 21/03/02,17:04:56,03,07,1, 11.9,1,1, 2.938, 10584.538, 265.468, 52594.386 21/03/02,17:04:56,04,07,1, 11.9,1,1, 2.938, 10584.568, 265.456, 52594.353 21/03/02,17:04:56,05,07,1, 11.9,1,1, 2.938, 10584.598, 265.437, 52594.392 21/03/02,17:04:56,06,07,1, 11.9,1,1, 2.938, 10584.619, 265.448, 52594.394 21/03/02,17:04:56,07,07,1, 11.9,1,1, 2.938, 10584.603, 265.432, 52594.333 21/03/02,17:04:56,08,07,1, 11.9,1,1, 2.938, 10584.646, 265.425, 52594.345 21/03/02,17:04:56,09,07,1, 11.9,1,1, 2.938, 10584.654, 265.426, 52594.357 21/03/02,17:04:56,10,07,1, 11.9,1,1, 2.938, 10584.664, 265.412, 52594.342 21/03/02,17:04:56,11,07,1, 11.9,1,1, 2.938, 10584.680, 265.390, 52594.368 21/03/02,17:04:56,12,07,1, 11.9,1,1, 2.938, 10584.666, 265.401, 52594.359 21/03/02,17:04:56,13,07,1, 11.9,1,1, 2.938, 10584.705, 265.384, 52594.365 21/03/02,17:04:56,14,07,1, 11.9,1,1, 2.938, 10584.716, 265.360, 52594.356 21/03/02,17:04:56,15,07,1, 11.9,1,1, 2.938, 10584.733, 265.358, 52594.333 21/03/02,17:04:56,16,07,1, 11.9,1,1, 2.938, 10584.750, 265.356, 52594.325 21/03/02,17:04:56,17,07,1, 11.9,1,1, 2.938, 10584.737, 265.369, 52594.304 21/03/02,17:04:56,18,07,1, 11.9,1,1, 2.938, 10584.749, 265.372, 52594.311 21/03/02,17:04:56,19,07,1, 11.9,1,1, 2.938, 10584.768, 265.368, 52594.318 21/03/02,17:04:57,00,07,1, 11.9,1,1, 2.935, 10584.763, 265.368, 52594.318 21/03/02,17:04:57,01,07,1, 11.9,1,1, 2.935, 10584.807, 265.359, 52594.344 21/03/02,17:04:57,02,07,1, 11.9,1,1, 2.935, 10584.818, 265.358, 52594.279 21/03/02,17:04:57,03,07,1, 11.9,1,1, 2.935, 10584.847, 265.374, 52594.292 21/03/02,17:04:57,04,07,1, 11.9,1,1, 2.935, 10584.849, 265.366, 52594.295 21/03/02,17:04:57,05,07,1, 11.9,1,1, 2.935, 10584.874, 265.387, 52594.317 21/03/02,17:04:57,06,07,1, 11.9,1,1, 2.935, 10584.858, 265.329, 52594.290 21/03/02,17:04:57,07,07,1, 11.9,1,1, 2.935, 10584.867, 265.310, 52594.295 21/03/02,17:04:57,08,07,1, 11.9,1,1, 2.935, 10584.902, 265.342, 52594.301 21/03/02,17:04:57,09,07,1, 11.9,1,1, 2.935, 10584.905, 265.295, 52594.285 21/03/02,17:04:57,10,07,1, 11.9,1,1, 2.935, 10584.948, 265.327, 52594.266 21/03/02,17:04:57,11,07,1, 11.9,1,1, 2.935, 10584.933, 265.307, 52594.259 21/03/02,17:04:57,12,07,1, 11.9,1,1, 2.935, 10584.932, 265.326, 52594.265 21/03/02,17:04:57,13,07,1, 11.9,1,1, 2.935, 10584.954, 265.309, 52594.246 21/03/02,17:04:57,14,07,1, 11.9,1,1, 2.935, 10584.958, 265.291, 52594.234 21/03/02,17:04:57,15,07,1, 11.9,1,1, 2.935, 10584.958, 265.311, 52594.240 21/03/02,17:04:57,16,07,1, 11.9,1,1, 2.935, 10584.985, 265.300, 52594.241 21/03/02,17:04:57,17,07,1, 11.9,1,1, 2.935, 10585.008, 265.273, 52594.236 21/03/02,17:04:57,18,07,1, 11.9,1,1, 2.935, 10585.026, 265.319, 52594.254 21/03/02,17:04:57,19,07,1, 11.9,1,1, 2.935, 10585.036, 265.272, 52594.196 21/03/02,17:04:58,00,07,1, 11.9,1,1, 2.935, 10585.030, 265.272, 52594.196 21/03/02,17:04:58,01,07,1, 11.9,1,1, 2.935, 10585.052, 265.281, 52594.222 21/03/02,17:04:58,02,07,1, 11.9,1,1, 2.935, 10585.069, 265.254, 52594.201 21/03/02,17:04:58,03,07,1, 11.9,1,1, 2.935, 10585.060, 265.282, 52594.190 21/03/02,17:04:58,04,07,1, 11.9,1,1, 2.935, 10585.066, 265.279, 52594.198 21/03/02,17:04:58,05,07,1, 11.9,1,1, 2.935, 10585.117, 265.254, 52594.220 21/03/02,17:04:58,06,07,1, 11.9,1,1, 2.935, 10585.117, 265.251, 52594.217 21/03/02,17:04:58,07,07,1, 11.9,1,1, 2.935, 10585.103, 265.272, 52594.214 21/03/02,17:04:58,08,07,1, 11.9,1,1, 2.935, 10585.137, 265.260, 52594.187 21/03/02,17:04:58,09,07,1, 11.9,1,1, 2.935, 10585.146, 265.245, 52594.198 21/03/02,17:04:58,10,07,1, 11.9,1,1, 2.935, 10585.152, 265.256, 52594.172 21/03/02,17:04:58,11,07,1, 11.9,1,1, 2.935, 10585.171, 265.240, 52594.156 21/03/02,17:04:58,12,07,1, 11.9,1,1, 2.935, 10585.181, 265.230, 52594.146 21/03/02,17:04:58,13,07,1, 11.9,1,1, 2.935, 10585.186, 265.242, 52594.146 21/03/02,17:04:58,14,07,1, 11.9,1,1, 2.935, 10585.202, 265.250, 52594.151 21/03/02,17:04:58,15,07,1, 11.9,1,1, 2.935, 10585.229, 265.227, 52594.131 21/03/02,17:04:58,16,07,1, 11.9,1,1, 2.935, 10585.203, 265.230, 52594.112 21/03/02,17:04:58,17,07,1, 11.9,1,1, 2.935, 10585.249, 265.233, 52594.163 21/03/02,17:04:58,18,07,1, 11.9,1,1, 2.935, 10585.254, 265.210, 52594.142 21/03/02,17:04:58,19,07,1, 11.9,1,1, 2.935, 10585.277, 265.210, 52594.148 21/03/02,17:04:59,00,07,1, 11.8,1,1, 2.935, 10585.272, 265.210, 52594.148 21/03/02,17:04:59,01,07,1, 11.8,1,1, 2.935, 10585.284, 265.202, 52594.124 21/03/02,17:04:59,02,07,1, 11.8,1,1, 2.935, 10585.310, 265.207, 52594.176 21/03/02,17:04:59,03,07,1, 11.8,1,1, 2.935, 10585.318, 265.210, 52594.126 21/03/02,17:04:59,04,07,1, 11.8,1,1, 2.935, 10585.341, 265.203, 52594.127 21/03/02,17:04:59,05,07,1, 11.8,1,1, 2.935, 10585.335, 265.190, 52594.090 21/03/02,17:04:59,06,07,1, 11.8,1,1, 2.935, 10585.384, 265.197, 52594.081 21/03/02,17:04:59,07,07,1, 11.8,1,1, 2.935, 10585.376, 265.144, 52594.083 21/03/02,17:04:59,08,07,1, 11.8,1,1, 2.935, 10585.384, 265.177, 52594.070 21/03/02,17:04:59,09,07,1, 11.8,1,1, 2.935, 10585.405, 265.187, 52594.108 21/03/02,17:04:59,10,07,1, 11.8,1,1, 2.935, 10585.416, 265.161, 52594.079 21/03/02,17:04:59,11,07,1, 11.8,1,1, 2.935, 10585.446, 265.190, 52594.086 21/03/02,17:04:59,12,07,1, 11.8,1,1, 2.935, 10585.431, 265.151, 52594.074 21/03/02,17:04:59,13,07,1, 11.8,1,1, 2.935, 10585.451, 265.163, 52594.044 21/03/02,17:04:59,14,07,1, 11.8,1,1, 2.935, 10585.442, 265.169, 52594.041 21/03/02,17:04:59,15,07,1, 11.8,1,1, 2.935, 10585.459, 265.149, 52594.024 21/03/02,17:04:59,16,07,1, 11.8,1,1, 2.935, 10585.463, 265.145, 52594.028 21/03/02,17:04:59,17,07,1, 11.8,1,1, 2.935, 10585.464, 265.156, 52594.014 21/03/02,17:04:59,18,07,1, 11.8,1,1, 2.935, 10585.477, 265.138, 52594.020 21/03/02,17:04:59,19,07,1, 11.8,1,1, 2.935, 10585.503, 265.128, 52593.999 21/03/02,17:05:00,00,07,1, 11.8,1,1, 2.936, 10585.498, 265.128, 52593.999 21/03/02,17:05:00,01,07,1, 11.8,1,1, 2.936, 10585.498, 265.127, 52593.995 21/03/02,17:05:00,02,07,1, 11.8,1,1, 2.936, 10585.537, 265.108, 52593.991 21/03/02,17:05:00,03,07,1, 11.8,1,1, 2.936, 10585.531, 265.123, 52593.961 21/03/02,17:05:00,04,07,1, 11.8,1,1, 2.936, 10585.537, 265.126, 52593.987 21/03/02,17:05:00,05,07,1, 11.8,1,1, 2.936, 10585.584, 265.117, 52593.990 21/03/02,17:05:00,06,07,1, 11.8,1,1, 2.936, 10585.569, 265.105, 52593.989 21/03/02,17:05:00,07,07,1, 11.8,1,1, 2.936, 10585.578, 265.100, 52594.000 21/03/02,17:05:00,08,07,1, 11.8,1,1, 2.936, 10585.569, 265.115, 52593.977 21/03/02,17:05:00,09,07,1, 11.8,1,1, 2.936, 10585.603, 265.112, 52593.975 21/03/02,17:05:00,10,07,1, 11.8,1,1, 2.936, 10585.597, 265.109, 52593.925 21/03/02,17:05:00,11,07,1, 11.8,1,1, 2.936, 10585.590, 265.062, 52593.922 21/03/02,17:05:00,12,07,1, 11.8,1,1, 2.936, 10585.604, 265.102, 52593.940 21/03/02,17:05:00,13,07,1, 11.8,1,1, 2.936, 10585.629, 265.084, 52593.890 21/03/02,17:05:00,14,07,1, 11.8,1,1, 2.936, 10585.640, 265.098, 52593.897 21/03/02,17:05:00,15,07,1, 11.8,1,1, 2.936, 10585.653, 265.087, 52593.885 21/03/02,17:05:00,16,07,1, 11.8,1,1, 2.936, 10585.681, 265.077, 52593.866 21/03/02,17:05:00,17,07,1, 11.8,1,1, 2.936, 10585.654, 265.083, 52593.848 21/03/02,17:05:00,18,07,1, 11.8,1,1, 2.936, 10585.700, 265.062, 52593.792 21/03/02,17:05:00,19,07,1, 11.8,1,1, 2.936, 10585.644, 265.089, 52594.047 21/03/02,17:05:01,00,07,1, 11.9,1,1, 2.935, 10585.639, 265.089, 52594.047 21/03/02,17:05:01,01,07,1, 11.9,1,1, 2.935, 10585.678, 265.086, 52593.911 21/03/02,17:05:01,02,07,1, 11.9,1,1, 2.935, 10585.702, 265.073, 52593.847 21/03/02,17:05:01,03,07,1, 11.9,1,1, 2.935, 10585.705, 265.050, 52593.966 21/03/02,17:05:01,04,07,1, 11.9,1,1, 2.935, 10585.722, 265.063, 52593.805 21/03/02,17:05:01,05,07,1, 11.9,1,1, 2.935, 10585.758, 265.027, 52593.787 21/03/02,17:05:01,06,07,1, 11.9,1,1, 2.935, 10585.765, 265.043, 52593.825 21/03/02,17:05:01,07,07,1, 11.9,1,1, 2.935, 10585.782, 265.036, 52593.812 21/03/02,17:05:01,08,07,1, 11.9,1,1, 2.935, 10585.780, 265.015, 52593.810 21/03/02,17:05:01,09,07,1, 11.9,1,1, 2.935, 10585.784, 265.010, 52593.799 21/03/02,17:05:01,10,07,1, 11.9,1,1, 2.935, 10585.797, 265.030, 52593.814 21/03/02,17:05:01,11,07,1, 11.9,1,1, 2.935, 10585.785, 265.005, 52593.792 21/03/02,17:05:01,12,07,1, 11.9,1,1, 2.935, 10585.815, 265.011, 52593.795 21/03/02,17:05:01,13,07,1, 11.9,1,1, 2.935, 10585.839, 265.014, 52593.800 21/03/02,17:05:01,14,07,1, 11.9,1,1, 2.935, 10585.852, 264.990, 52593.762 21/03/02,17:05:01,15,07,1, 11.9,1,1, 2.935, 10585.833, 264.975, 52593.729 21/03/02,17:05:01,16,07,1, 11.9,1,1, 2.935, 10585.843, 264.997, 52593.769 21/03/02,17:05:01,17,07,1, 11.9,1,1, 2.935, 10585.899, 264.982, 52593.551 21/03/02,17:05:01,18,07,1, 11.9,1,1, 2.935, 10585.887, 264.994, 52593.689 21/03/02,17:05:01,19,07,1, 11.9,1,1, 2.935, 10585.922, 264.988, 52593.770 21/03/02,17:05:02,00,07,1, 11.8,1,1, 2.938, 10585.915, 264.988, 52593.770 21/03/02,17:05:02,01,07,1, 11.8,1,1, 2.938, 10585.928, 264.933, 52593.754 21/03/02,17:05:02,02,07,1, 11.8,1,1, 2.938, 10585.942, 264.954, 52593.746 21/03/02,17:05:02,03,07,1, 11.8,1,1, 2.938, 10585.951, 264.911, 52593.764 21/03/02,17:05:02,04,07,1, 11.8,1,1, 2.938, 10585.940, 264.938, 52593.706 21/03/02,17:05:02,05,07,1, 11.8,1,1, 2.938, 10585.943, 264.924, 52593.656 21/03/02,17:05:02,06,07,1, 11.8,1,1, 2.938, 10585.944, 264.922, 52593.739 21/03/02,17:05:02,07,07,1, 11.8,1,1, 2.938, 10585.933, 264.924, 52593.755 21/03/02,17:05:02,08,07,1, 11.8,1,1, 2.938, 10585.989, 264.926, 52593.702 21/03/02,17:05:02,09,07,1, 11.8,1,1, 2.938, 10585.991, 264.902, 52593.723 21/03/02,17:05:02,10,07,1, 11.8,1,1, 2.938, 10586.008, 264.895, 52593.649 21/03/02,17:05:02,11,07,1, 11.8,1,1, 2.938, 10586.009, 264.888, 52593.635 21/03/02,17:05:02,12,07,1, 11.8,1,1, 2.938, 10586.017, 264.899, 52593.693 21/03/02,17:05:02,13,07,1, 11.8,1,1, 2.938, 10586.043, 264.866, 52593.683 21/03/02,17:05:02,14,07,1, 11.8,1,1, 2.938, 10586.036, 264.879, 52593.641 21/03/02,17:05:02,15,07,1, 11.8,1,1, 2.938, 10586.050, 264.850, 52593.634 21/03/02,17:05:02,16,07,1, 11.8,1,1, 2.938, 10586.070, 264.863, 52593.650 21/03/02,17:05:02,17,07,1, 11.8,1,1, 2.938, 10586.094, 264.851, 52593.654 21/03/02,17:05:02,18,07,1, 11.8,1,1, 2.938, 10586.079, 264.842, 52593.617 21/03/02,17:05:02,19,07,1, 11.8,1,1, 2.938, 10586.077, 264.846, 52593.634 21/03/02,17:05:03,00,07,1, 11.8,1,1, 2.933, 10586.073, 264.846, 52593.634 21/03/02,17:05:03,01,07,1, 11.8,1,1, 2.933, 10586.093, 264.837, 52593.607 21/03/02,17:05:03,02,07,1, 11.8,1,1, 2.933, 10586.102, 264.822, 52593.598 21/03/02,17:05:03,03,07,1, 11.8,1,1, 2.933, 10586.135, 264.821, 52593.605 21/03/02,17:05:03,04,07,1, 11.8,1,1, 2.933, 10586.142, 264.804, 52593.569 21/03/02,17:05:03,05,07,1, 11.8,1,1, 2.933, 10586.151, 264.801, 52593.543 21/03/02,17:05:03,06,07,1, 11.8,1,1, 2.933, 10586.161, 264.798, 52593.566 21/03/02,17:05:03,07,07,1, 11.8,1,1, 2.933, 10586.180, 264.807, 52593.527 21/03/02,17:05:03,08,07,1, 11.8,1,1, 2.933, 10586.206, 264.800, 52593.520 21/03/02,17:05:03,09,07,1, 11.8,1,1, 2.933, 10586.178, 264.806, 52593.548 21/03/02,17:05:03,10,07,1, 11.8,1,1, 2.933, 10586.188, 264.762, 52593.572 21/03/02,17:05:03,11,07,1, 11.8,1,1, 2.933, 10586.219, 264.766, 52593.518 21/03/02,17:05:03,12,07,1, 11.8,1,1, 2.933, 10586.222, 264.750, 52593.505 21/03/02,17:05:03,13,07,1, 11.8,1,1, 2.933, 10586.233, 264.724, 52593.526 21/03/02,17:05:03,14,07,1, 11.8,1,1, 2.933, 10586.233, 264.716, 52593.507 21/03/02,17:05:03,15,07,1, 11.8,1,1, 2.933, 10586.264, 264.734, 52593.495 21/03/02,17:05:03,16,07,1, 11.8,1,1, 2.933, 10586.244, 264.736, 52593.486 21/03/02,17:05:03,17,07,1, 11.8,1,1, 2.933, 10586.263, 264.722, 52593.490 21/03/02,17:05:03,18,07,1, 11.8,1,1, 2.933, 10586.297, 264.736, 52593.492 21/03/02,17:05:03,19,07,1, 11.8,1,1, 2.933, 10586.314, 264.703, 52593.489 21/03/02,17:05:04,00,07,1, 11.9,1,1, 2.935, 10586.307, 264.703, 52593.489 21/03/02,17:05:04,01,07,1, 11.9,1,1, 2.935, 10586.325, 264.687, 52593.464 21/03/02,17:05:04,02,07,1, 11.9,1,1, 2.935, 10586.337, 264.682, 52593.478 21/03/02,17:05:04,03,07,1, 11.9,1,1, 2.935, 10586.324, 264.680, 52593.461 21/03/02,17:05:04,04,07,1, 11.9,1,1, 2.935, 10586.353, 264.662, 52593.326 21/03/02,17:05:04,05,07,1, 11.9,1,1, 2.935, 10586.370, 264.654, 52593.447 21/03/02,17:05:04,06,07,1, 11.9,1,1, 2.935, 10586.365, 264.644, 52593.411 21/03/02,17:05:04,07,07,1, 11.9,1,1, 2.935, 10586.378, 264.649, 52593.412 21/03/02,17:05:04,08,07,1, 11.9,1,1, 2.935, 10586.385, 264.650, 52593.410 21/03/02,17:05:04,09,07,1, 11.9,1,1, 2.935, 10586.395, 264.627, 52593.435 21/03/02,17:05:04,10,07,1, 11.9,1,1, 2.935, 10586.416, 264.643, 52593.389 21/03/02,17:05:04,11,07,1, 11.9,1,1, 2.935, 10586.418, 264.614, 52593.369 21/03/02,17:05:04,12,07,1, 11.9,1,1, 2.935, 10586.429, 264.621, 52593.385 21/03/02,17:05:04,13,07,1, 11.9,1,1, 2.935, 10586.419, 264.629, 52593.372 21/03/02,17:05:04,14,07,1, 11.9,1,1, 2.935, 10586.460, 264.605, 52593.386 21/03/02,17:05:04,15,07,1, 11.9,1,1, 2.935, 10586.480, 264.626, 52593.365 21/03/02,17:05:04,16,07,1, 11.9,1,1, 2.935, 10586.472, 264.580, 52593.333 21/03/02,17:05:04,17,07,1, 11.9,1,1, 2.935, 10586.500, 264.590, 52593.339 21/03/02,17:05:04,18,07,1, 11.9,1,1, 2.935, 10586.493, 264.576, 52593.332 21/03/02,17:05:04,19,07,1, 11.9,1,1, 2.935, 10586.494, 264.565, 52593.289 21/03/02,17:05:05,00,07,1, 11.8,1,1, 2.936, 10586.491, 264.565, 52593.289 21/03/02,17:05:05,01,07,1, 11.8,1,1, 2.936, 10586.561, 264.566, 52593.343 21/03/02,17:05:05,02,07,1, 11.8,1,1, 2.936, 10586.527, 264.549, 52593.339 21/03/02,17:05:05,03,07,1, 11.8,1,1, 2.936, 10586.583, 264.554, 52593.333 21/03/02,17:05:05,04,07,1, 11.8,1,1, 2.936, 10586.582, 264.542, 52593.304 21/03/02,17:05:05,05,07,1, 11.8,1,1, 2.936, 10586.592, 264.557, 52593.309 21/03/02,17:05:05,06,07,1, 11.8,1,1, 2.936, 10586.628, 264.537, 52593.308 21/03/02,17:05:05,07,07,1, 11.8,1,1, 2.936, 10586.620, 264.534, 52593.302 21/03/02,17:05:05,08,07,1, 11.8,1,1, 2.936, 10586.627, 264.515, 52593.260 21/03/02,17:05:05,09,07,1, 11.8,1,1, 2.936, 10586.643, 264.502, 52593.328 21/03/02,17:05:05,10,07,1, 11.8,1,1, 2.936, 10586.658, 264.487, 52593.297 21/03/02,17:05:05,11,07,1, 11.8,1,1, 2.936, 10586.666, 264.484, 52593.283 21/03/02,17:05:05,12,07,1, 11.8,1,1, 2.936, 10586.668, 264.479, 52593.280 21/03/02,17:05:05,13,07,1, 11.8,1,1, 2.936, 10586.712, 264.480, 52593.275 21/03/02,17:05:05,14,07,1, 11.8,1,1, 2.936, 10586.698, 264.453, 52593.257 21/03/02,17:05:05,15,07,1, 11.8,1,1, 2.936, 10586.731, 264.450, 52593.278 21/03/02,17:05:05,16,07,1, 11.8,1,1, 2.936, 10586.721, 264.418, 52593.244 21/03/02,17:05:05,17,07,1, 11.8,1,1, 2.936, 10586.739, 264.445, 52593.267 21/03/02,17:05:05,18,07,1, 11.8,1,1, 2.936, 10586.730, 264.418, 52593.232 21/03/02,17:05:05,19,07,1, 11.8,1,1, 2.936, 10586.751, 264.424, 52593.228 21/03/02,17:05:06,00,07,1, 11.8,1,1, 2.932, 10586.749, 264.424, 52593.228 21/03/02,17:05:06,01,07,1, 11.8,1,1, 2.932, 10586.787, 264.394, 52593.223 21/03/02,17:05:06,02,07,1, 11.8,1,1, 2.932, 10586.806, 264.381, 52593.231 21/03/02,17:05:06,03,07,1, 11.8,1,1, 2.932, 10586.818, 264.351, 52593.190 21/03/02,17:05:06,04,07,1, 11.8,1,1, 2.932, 10586.833, 264.350, 52593.230 21/03/02,17:05:06,05,07,1, 11.8,1,1, 2.932, 10586.836, 264.353, 52593.198 21/03/02,17:05:06,06,07,1, 11.8,1,1, 2.932, 10586.860, 264.337, 52593.171 21/03/02,17:05:06,07,07,1, 11.8,1,1, 2.932, 10586.851, 264.313, 52593.152 21/03/02,17:05:06,08,07,1, 11.8,1,1, 2.932, 10586.873, 264.314, 52593.183 21/03/02,17:05:06,09,07,1, 11.8,1,1, 2.932, 10586.907, 264.322, 52593.214 21/03/02,17:05:06,10,07,1, 11.8,1,1, 2.932, 10586.906, 264.316, 52593.180 21/03/02,17:05:06,11,07,1, 11.8,1,1, 2.932, 10586.935, 264.289, 52593.158 21/03/02,17:05:06,12,07,1, 11.8,1,1, 2.932, 10586.947, 264.288, 52593.175 21/03/02,17:05:06,13,07,1, 11.8,1,1, 2.932, 10586.944, 264.283, 52593.159 21/03/02,17:05:06,14,07,1, 11.8,1,1, 2.932, 10586.916, 264.267, 52593.122 21/03/02,17:05:06,15,07,1, 11.8,1,1, 2.932, 10586.964, 264.251, 52593.102 21/03/02,17:05:06,16,07,1, 11.8,1,1, 2.932, 10586.976, 264.235, 52593.097 21/03/02,17:05:06,17,07,1, 11.8,1,1, 2.932, 10586.987, 264.209, 52593.115 21/03/02,17:05:06,18,07,1, 11.8,1,1, 2.932, 10587.026, 264.204, 52593.133 21/03/02,17:05:06,19,07,1, 11.8,1,1, 2.932, 10587.041, 264.199, 52593.080 21/03/02,17:05:07,00,07,1, 11.9,1,1, 2.939, 10587.033, 264.199, 52593.080 21/03/02,17:05:07,01,07,1, 11.9,1,1, 2.939, 10587.042, 264.173, 52593.056 21/03/02,17:05:07,02,07,1, 11.9,1,1, 2.939, 10587.063, 264.163, 52593.071 21/03/02,17:05:07,03,07,1, 11.9,1,1, 2.939, 10587.068, 264.151, 52593.037 21/03/02,17:05:07,04,07,1, 11.9,1,1, 2.939, 10587.089, 264.159, 52593.056 21/03/02,17:05:07,05,07,1, 11.9,1,1, 2.939, 10587.118, 264.112, 52593.042 21/03/02,17:05:07,06,07,1, 11.9,1,1, 2.939, 10587.113, 264.129, 52593.052 21/03/02,17:05:07,07,07,1, 11.9,1,1, 2.939, 10587.120, 264.097, 52593.013 21/03/02,17:05:07,08,07,1, 11.9,1,1, 2.939, 10587.151, 264.071, 52593.032 21/03/02,17:05:07,09,07,1, 11.9,1,1, 2.939, 10587.168, 264.071, 52593.064 21/03/02,17:05:07,10,07,1, 11.9,1,1, 2.939, 10587.172, 264.053, 52592.990 21/03/02,17:05:07,11,07,1, 11.9,1,1, 2.939, 10587.143, 264.039, 52592.998 21/03/02,17:05:07,12,07,1, 11.9,1,1, 2.939, 10587.176, 264.032, 52592.994 21/03/02,17:05:07,13,07,1, 11.9,1,1, 2.939, 10587.178, 264.022, 52593.009 21/03/02,17:05:07,14,07,1, 11.9,1,1, 2.939, 10587.217, 264.018, 52593.002 21/03/02,17:05:07,15,07,1, 11.9,1,1, 2.939, 10587.236, 263.994, 52592.991 21/03/02,17:05:07,16,07,1, 11.9,1,1, 2.939, 10587.238, 264.024, 52592.969 21/03/02,17:05:07,17,07,1, 11.9,1,1, 2.939, 10587.281, 263.972, 52592.975 21/03/02,17:05:07,18,07,1, 11.9,1,1, 2.939, 10587.277, 263.983, 52592.967 21/03/02,17:05:07,19,07,1, 11.9,1,1, 2.939, 10587.282, 263.979, 52592.955 21/03/02,17:05:08,00,07,1, 11.9,1,1, 2.938, 10587.275, 263.979, 52592.955 21/03/02,17:05:08,01,07,1, 11.9,1,1, 2.938, 10587.293, 263.952, 52592.950 21/03/02,17:05:08,02,07,1, 11.9,1,1, 2.938, 10587.328, 263.919, 52592.927 21/03/02,17:05:08,03,07,1, 11.9,1,1, 2.938, 10587.314, 263.923, 52592.925 21/03/02,17:05:08,04,07,1, 11.9,1,1, 2.938, 10587.325, 263.945, 52592.956 21/03/02,17:05:08,05,07,1, 11.9,1,1, 2.938, 10587.352, 263.916, 52592.910 21/03/02,17:05:08,06,07,1, 11.9,1,1, 2.938, 10587.365, 263.900, 52592.898 21/03/02,17:05:08,07,07,1, 11.9,1,1, 2.938, 10587.361, 263.876, 52592.906 21/03/02,17:05:08,08,07,1, 11.9,1,1, 2.938, 10587.408, 263.884, 52592.912 21/03/02,17:05:08,09,07,1, 11.9,1,1, 2.938, 10587.395, 263.864, 52592.938 21/03/02,17:05:08,10,07,1, 11.9,1,1, 2.938, 10587.384, 263.891, 52592.887 21/03/02,17:05:08,11,07,1, 11.9,1,1, 2.938, 10587.407, 263.839, 52592.846 21/03/02,17:05:08,12,07,1, 11.9,1,1, 2.938, 10587.408, 263.849, 52592.846 21/03/02,17:05:08,13,07,1, 11.9,1,1, 2.938, 10587.439, 263.848, 52592.854 21/03/02,17:05:08,14,07,1, 11.9,1,1, 2.938, 10587.440, 263.829, 52592.885 21/03/02,17:05:08,15,07,1, 11.9,1,1, 2.938, 10587.481, 263.844, 52592.833 21/03/02,17:05:08,16,07,1, 11.9,1,1, 2.938, 10587.510, 263.827, 52592.864 21/03/02,17:05:08,17,07,1, 11.9,1,1, 2.938, 10587.510, 263.816, 52592.815 21/03/02,17:05:08,18,07,1, 11.9,1,1, 2.938, 10587.516, 263.812, 52592.818 21/03/02,17:05:08,19,07,1, 11.9,1,1, 2.938, 10587.539, 263.798, 52592.819 21/03/02,17:05:09,00,07,1, 11.9,1,1, 2.937, 10587.534, 263.798, 52592.819 21/03/02,17:05:09,01,07,1, 11.9,1,1, 2.937, 10587.546, 263.826, 52592.816 21/03/02,17:05:09,02,07,1, 11.9,1,1, 2.937, 10587.540, 263.800, 52592.799 21/03/02,17:05:09,03,07,1, 11.9,1,1, 2.937, 10587.573, 263.789, 52592.796 21/03/02,17:05:09,04,07,1, 11.9,1,1, 2.937, 10587.603, 263.780, 52592.828 21/03/02,17:05:09,05,07,1, 11.9,1,1, 2.937, 10587.584, 263.769, 52592.776 21/03/02,17:05:09,06,07,1, 11.9,1,1, 2.937, 10587.605, 263.748, 52592.775 21/03/02,17:05:09,07,07,1, 11.9,1,1, 2.937, 10587.616, 263.764, 52592.750 21/03/02,17:05:09,08,07,1, 11.9,1,1, 2.937, 10587.600, 263.742, 52592.746 21/03/02,17:05:09,09,07,1, 11.9,1,1, 2.937, 10587.641, 263.755, 52592.767 21/03/02,17:05:09,10,07,1, 11.9,1,1, 2.937, 10587.644, 263.738, 52592.723 21/03/02,17:05:09,11,07,1, 11.9,1,1, 2.937, 10587.659, 263.717, 52592.701 21/03/02,17:05:09,12,07,1, 11.9,1,1, 2.937, 10587.672, 263.730, 52592.727 21/03/02,17:05:09,13,07,1, 11.9,1,1, 2.937, 10587.712, 263.705, 52592.750 21/03/02,17:05:09,14,07,1, 11.9,1,1, 2.937, 10587.699, 263.722, 52592.735 21/03/02,17:05:09,15,07,1, 11.9,1,1, 2.937, 10587.702, 263.723, 52592.725 21/03/02,17:05:09,16,07,1, 11.9,1,1, 2.937, 10587.705, 263.695, 52592.705 21/03/02,17:05:09,17,07,1, 11.9,1,1, 2.937, 10587.724, 263.678, 52592.710 21/03/02,17:05:09,18,07,1, 11.9,1,1, 2.937, 10587.723, 263.678, 52592.672 21/03/02,17:05:09,19,07,1, 11.9,1,1, 2.937, 10587.734, 263.707, 52592.694 21/03/02,17:05:10,00,07,1, 11.9,1,1, 2.936, 10587.726, 263.707, 52592.694 21/03/02,17:05:10,01,07,1, 11.9,1,1, 2.936, 10587.771, 263.674, 52592.696 21/03/02,17:05:10,02,07,1, 11.9,1,1, 2.936, 10587.809, 263.675, 52592.685 21/03/02,17:05:10,03,07,1, 11.9,1,1, 2.936, 10587.771, 263.651, 52592.691 21/03/02,17:05:10,04,07,1, 11.9,1,1, 2.936, 10587.805, 263.680, 52592.651 21/03/02,17:05:10,05,07,1, 11.9,1,1, 2.936, 10587.806, 263.644, 52592.639 21/03/02,17:05:10,06,07,1, 11.9,1,1, 2.936, 10587.814, 263.656, 52592.691 21/03/02,17:05:10,07,07,1, 11.9,1,1, 2.936, 10587.815, 263.608, 52592.632 21/03/02,17:05:10,08,07,1, 11.9,1,1, 2.936, 10587.829, 263.644, 52592.662 21/03/02,17:05:10,09,07,1, 11.9,1,1, 2.936, 10587.862, 263.640, 52592.635 21/03/02,17:05:10,10,07,1, 11.9,1,1, 2.936, 10587.855, 263.628, 52592.641 21/03/02,17:05:10,11,07,1, 11.9,1,1, 2.936, 10587.882, 263.625, 52592.635 21/03/02,17:05:10,12,07,1, 11.9,1,1, 2.936, 10587.880, 263.636, 52592.658 21/03/02,17:05:10,13,07,1, 11.9,1,1, 2.936, 10587.910, 263.595, 52592.611 21/03/02,17:05:10,14,07,1, 11.9,1,1, 2.936, 10587.924, 263.609, 52592.619 21/03/02,17:05:10,15,07,1, 11.9,1,1, 2.936, 10587.923, 263.618, 52592.626 21/03/02,17:05:10,16,07,1, 11.9,1,1, 2.936, 10587.916, 263.593, 52592.626 21/03/02,17:05:10,17,07,1, 11.9,1,1, 2.936, 10587.939, 263.615, 52592.602 21/03/02,17:05:10,18,07,1, 11.9,1,1, 2.936, 10587.969, 263.616, 52592.605 21/03/02,17:05:10,19,07,1, 11.9,1,1, 2.936, 10587.963, 263.592, 52592.776 21/03/02,17:05:11,00,07,1, 11.9,1,1, 2.937, 10587.959, 263.592, 52592.776 21/03/02,17:05:11,01,07,1, 11.9,1,1, 2.937, 10587.980, 263.618, 52592.552 21/03/02,17:05:11,02,07,1, 11.9,1,1, 2.937, 10587.982, 263.579, 52592.560 21/03/02,17:05:11,03,07,1, 11.9,1,1, 2.937, 10588.015, 263.592, 52592.578 21/03/02,17:05:11,04,07,1, 11.9,1,1, 2.937, 10588.002, 263.590, 52592.593 21/03/02,17:05:11,05,07,1, 11.9,1,1, 2.937, 10588.008, 263.574, 52592.592 21/03/02,17:05:11,06,07,1, 11.9,1,1, 2.937, 10588.048, 263.566, 52592.554 21/03/02,17:05:11,07,07,1, 11.9,1,1, 2.937, 10588.039, 263.572, 52592.546 21/03/02,17:05:11,08,07,1, 11.9,1,1, 2.937, 10588.056, 263.561, 52592.360 21/03/02,17:05:11,09,07,1, 11.9,1,1, 2.937, 10588.058, 263.557, 52592.571 21/03/02,17:05:11,10,07,1, 11.9,1,1, 2.937, 10588.036, 263.558, 52592.547 21/03/02,17:05:11,11,07,1, 11.9,1,1, 2.937, 10588.072, 263.564, 52592.546 21/03/02,17:05:11,12,07,1, 11.9,1,1, 2.937, 10588.088, 263.567, 52592.532 21/03/02,17:05:11,13,07,1, 11.9,1,1, 2.937, 10588.128, 263.546, 52592.521 21/03/02,17:05:11,14,07,1, 11.9,1,1, 2.937, 10588.112, 263.538, 52592.540 21/03/02,17:05:11,15,07,1, 11.9,1,1, 2.937, 10588.124, 263.556, 52592.512 21/03/02,17:05:11,16,07,1, 11.9,1,1, 2.937, 10588.086, 263.541, 52592.524 21/03/02,17:05:11,17,07,1, 11.9,1,1, 2.937, 10588.117, 263.533, 52592.518 21/03/02,17:05:11,18,07,1, 11.9,1,1, 2.937, 10588.116, 263.550, 52592.515 21/03/02,17:05:11,19,07,1, 11.9,1,1, 2.937, 10588.168, 263.558, 52592.552 21/03/02,17:05:12,00,07,1, 11.9,1,1, 2.934, 10588.168, 263.558, 52592.552 21/03/02,17:05:12,01,07,1, 11.9,1,1, 2.934, 10588.154, 263.536, 52592.470 21/03/02,17:05:12,02,07,1, 11.9,1,1, 2.934, 10588.148, 263.556, 52592.496 21/03/02,17:05:12,03,07,1, 11.9,1,1, 2.934, 10588.183, 263.532, 52592.501 21/03/02,17:05:12,04,07,1, 11.9,1,1, 2.934, 10588.168, 263.532, 52592.491 21/03/02,17:05:12,05,07,1, 11.9,1,1, 2.934, 10588.175, 263.537, 52592.481 21/03/02,17:05:12,06,07,1, 11.9,1,1, 2.934, 10588.193, 263.548, 52592.461 21/03/02,17:05:12,07,07,1, 11.9,1,1, 2.934, 10588.195, 263.537, 52592.453 21/03/02,17:05:12,08,07,1, 11.9,1,1, 2.934, 10588.212, 263.535, 52592.466 21/03/02,17:05:12,09,07,1, 11.9,1,1, 2.934, 10588.207, 263.531, 52592.463 21/03/02,17:05:12,10,07,1, 11.9,1,1, 2.934, 10588.223, 263.518, 52592.440 21/03/02,17:05:12,11,07,1, 11.9,1,1, 2.934, 10588.236, 263.501, 52592.457 21/03/02,17:05:12,12,07,1, 11.9,1,1, 2.934, 10588.234, 263.522, 52592.447 21/03/02,17:05:12,13,07,1, 11.9,1,1, 2.934, 10588.246, 263.509, 52592.446 21/03/02,17:05:12,14,07,1, 11.9,1,1, 2.934, 10588.280, 263.531, 52592.415 21/03/02,17:05:12,15,07,1, 11.9,1,1, 2.934, 10588.281, 263.531, 52592.427 21/03/02,17:05:12,16,07,1, 11.9,1,1, 2.934, 10588.261, 263.518, 52592.411 21/03/02,17:05:12,17,07,1, 11.9,1,1, 2.934, 10588.294, 263.521, 52592.436 21/03/02,17:05:12,18,07,1, 11.9,1,1, 2.934, 10588.306, 263.486, 52592.426 21/03/02,17:05:12,19,07,1, 11.9,1,1, 2.934, 10588.296, 263.512, 52592.405 21/03/02,17:05:13,00,07,1, 11.9,1,1, 2.937, 10588.293, 263.512, 52592.405 21/03/02,17:05:13,01,07,1, 11.9,1,1, 2.937, 10588.298, 263.505, 52592.396 21/03/02,17:05:13,02,07,1, 11.9,1,1, 2.937, 10588.329, 263.494, 52592.408 21/03/02,17:05:13,03,07,1, 11.9,1,1, 2.937, 10588.331, 263.501, 52592.379 21/03/02,17:05:13,04,07,1, 11.9,1,1, 2.937, 10588.367, 263.512, 52592.380 21/03/02,17:05:13,05,07,1, 11.9,1,1, 2.937, 10588.340, 263.498, 52592.384 21/03/02,17:05:13,06,07,1, 11.9,1,1, 2.937, 10588.357, 263.476, 52592.371 21/03/02,17:05:13,07,07,1, 11.9,1,1, 2.937, 10588.388, 263.509, 52592.347 21/03/02,17:05:13,08,07,1, 11.9,1,1, 2.937, 10588.374, 263.481, 52592.319 21/03/02,17:05:13,09,07,1, 11.9,1,1, 2.937, 10588.374, 263.459, 52592.398 21/03/02,17:05:13,10,07,1, 11.9,1,1, 2.937, 10588.394, 263.462, 52592.363 21/03/02,17:05:13,11,07,1, 11.9,1,1, 2.937, 10588.397, 263.481, 52592.368 21/03/02,17:05:13,12,07,1, 11.9,1,1, 2.937, 10588.411, 263.472, 52592.326 21/03/02,17:05:13,13,07,1, 11.9,1,1, 2.937, 10588.422, 263.489, 52592.360 21/03/02,17:05:13,14,07,1, 11.9,1,1, 2.937, 10588.415, 263.471, 52592.328 21/03/02,17:05:13,15,07,1, 11.9,1,1, 2.937, 10588.419, 263.486, 52592.322 21/03/02,17:05:13,16,07,1, 11.9,1,1, 2.937, 10588.414, 263.492, 52592.344 21/03/02,17:05:13,17,07,1, 11.9,1,1, 2.937, 10588.419, 263.507, 52592.471 21/03/02,17:05:13,18,07,1, 11.9,1,1, 2.937, 10588.442, 263.478, 52592.353 21/03/02,17:05:13,19,07,1, 11.9,1,1, 2.937, 10588.450, 263.466, 52592.336 21/03/02,17:05:14,00,07,1, 11.8,1,1, 2.941, 10588.443, 263.466, 52592.336 21/03/02,17:05:14,01,07,1, 11.8,1,1, 2.941, 10588.438, 263.472, 52592.318 21/03/02,17:05:14,02,07,1, 11.8,1,1, 2.941, 10588.459, 263.453, 52592.291 21/03/02,17:05:14,03,07,1, 11.8,1,1, 2.941, 10588.437, 263.477, 52592.295 21/03/02,17:05:14,04,07,1, 11.8,1,1, 2.941, 10588.453, 263.440, 52592.317 21/03/02,17:05:14,05,07,1, 11.8,1,1, 2.941, 10588.465, 263.447, 52592.297 21/03/02,17:05:14,06,07,1, 11.8,1,1, 2.941, 10588.470, 263.444, 52592.305 21/03/02,17:05:14,07,07,1, 11.8,1,1, 2.941, 10588.486, 263.453, 52592.300 21/03/02,17:05:14,08,07,1, 11.8,1,1, 2.941, 10588.474, 263.448, 52592.273 21/03/02,17:05:14,09,07,1, 11.8,1,1, 2.941, 10588.469, 263.451, 52592.295 21/03/02,17:05:14,10,07,1, 11.8,1,1, 2.941, 10588.497, 263.440, 52592.272 21/03/02,17:05:14,11,07,1, 11.8,1,1, 2.941, 10588.482, 263.447, 52592.288 21/03/02,17:05:14,12,07,1, 11.8,1,1, 2.941, 10588.499, 263.446, 52592.287 21/03/02,17:05:14,13,07,1, 11.8,1,1, 2.941, 10588.505, 263.438, 52592.274 21/03/02,17:05:14,14,07,1, 11.8,1,1, 2.941, 10588.521, 263.425, 52592.245 21/03/02,17:05:14,15,07,1, 11.8,1,1, 2.941, 10588.495, 263.429, 52592.266 21/03/02,17:05:14,16,07,1, 11.8,1,1, 2.941, 10588.514, 263.443, 52592.281 21/03/02,17:05:14,17,07,1, 11.8,1,1, 2.941, 10588.516, 263.436, 52592.233 21/03/02,17:05:14,18,07,1, 11.8,1,1, 2.941, 10588.519, 263.435, 52592.220 21/03/02,17:05:14,19,07,1, 11.8,1,1, 2.941, 10588.485, 263.424, 52592.240 21/03/02,17:05:15,00,07,1, 11.8,1,1, 2.935, 10588.485, 263.424, 52592.240 21/03/02,17:05:15,01,07,1, 11.8,1,1, 2.935, 10588.507, 263.415, 52592.237 21/03/02,17:05:15,02,07,1, 11.8,1,1, 2.935, 10588.520, 263.419, 52592.246 21/03/02,17:05:15,03,07,1, 11.8,1,1, 2.935, 10588.524, 263.401, 52592.233 21/03/02,17:05:15,04,07,1, 11.8,1,1, 2.935, 10588.520, 263.417, 52592.227 21/03/02,17:05:15,05,07,1, 11.8,1,1, 2.935, 10588.516, 263.414, 52592.228 21/03/02,17:05:15,06,07,1, 11.8,1,1, 2.935, 10588.543, 263.408, 52592.189 21/03/02,17:05:15,07,07,1, 11.8,1,1, 2.935, 10588.557, 263.408, 52592.226 21/03/02,17:05:15,08,07,1, 11.8,1,1, 2.935, 10588.542, 263.401, 52592.180 21/03/02,17:05:15,09,07,1, 11.8,1,1, 2.935, 10588.558, 263.404, 52592.207 21/03/02,17:05:15,10,07,1, 11.8,1,1, 2.935, 10588.552, 263.366, 52592.170 21/03/02,17:05:15,11,07,1, 11.8,1,1, 2.935, 10588.545, 263.384, 52592.228 21/03/02,17:05:15,12,07,1, 11.8,1,1, 2.935, 10588.571, 263.363, 52592.191 21/03/02,17:05:15,13,07,1, 11.8,1,1, 2.935, 10588.549, 263.383, 52592.162 21/03/02,17:05:15,14,07,1, 11.8,1,1, 2.935, 10588.580, 263.372, 52592.296 21/03/02,17:05:15,15,07,1, 11.8,1,1, 2.935, 10588.557, 263.363, 52592.114 21/03/02,17:05:15,16,07,1, 11.8,1,1, 2.935, 10588.544, 263.369, 52592.141 21/03/02,17:05:15,17,07,1, 11.8,1,1, 2.935, 10588.534, 263.367, 52592.135 21/03/02,17:05:15,18,07,1, 11.8,1,1, 2.935, 10588.547, 263.351, 52592.130 21/03/02,17:05:15,19,07,1, 11.8,1,1, 2.935, 10588.557, 263.348, 52592.131 21/03/02,17:05:16,00,07,1, 11.9,1,1, 2.936, 10588.552, 263.348, 52592.131 21/03/02,17:05:16,01,07,1, 11.9,1,1, 2.936, 10588.577, 263.329, 52592.114 21/03/02,17:05:16,02,07,1, 11.9,1,1, 2.936, 10588.567, 263.327, 52592.103 21/03/02,17:05:16,03,07,1, 11.9,1,1, 2.936, 10588.587, 263.360, 52592.150 21/03/02,17:05:16,04,07,1, 11.9,1,1, 2.936, 10588.575, 263.332, 52592.154 21/03/02,17:05:16,05,07,1, 11.9,1,1, 2.936, 10588.590, 263.326, 52592.101 21/03/02,17:05:16,06,07,1, 11.9,1,1, 2.936, 10588.591, 263.332, 52592.276 21/03/02,17:05:16,07,07,1, 11.9,1,1, 2.936, 10588.591, 263.330, 52592.137 21/03/02,17:05:16,08,07,1, 11.9,1,1, 2.936, 10588.603, 263.344, 52592.126 21/03/02,17:05:16,09,07,1, 11.9,1,1, 2.936, 10588.592, 263.308, 52592.109 21/03/02,17:05:16,10,07,1, 11.9,1,1, 2.936, 10588.600, 263.312, 52592.083 21/03/02,17:05:16,11,07,1, 11.9,1,1, 2.936, 10588.593, 263.320, 52592.088 21/03/02,17:05:16,12,07,1, 11.9,1,1, 2.936, 10588.602, 263.310, 52592.120 21/03/02,17:05:16,13,07,1, 11.9,1,1, 2.936, 10588.623, 263.304, 52592.099 21/03/02,17:05:16,14,07,1, 11.9,1,1, 2.936, 10588.604, 263.279, 52592.085 21/03/02,17:05:16,15,07,1, 11.9,1,1, 2.936, 10588.619, 263.278, 52592.062 21/03/02,17:05:16,16,07,1, 11.9,1,1, 2.936, 10588.625, 263.266, 52592.032 21/03/02,17:05:16,17,07,1, 11.9,1,1, 2.936, 10588.629, 263.260, 52592.032 21/03/02,17:05:16,18,07,1, 11.9,1,1, 2.936, 10588.642, 263.257, 52592.072 21/03/02,17:05:16,19,07,1, 11.9,1,1, 2.936, 10588.607, 263.275, 52592.064 21/03/02,17:05:17,00,07,1, 11.9,1,1, 2.934, 10588.602, 263.275, 52592.064 21/03/02,17:05:17,01,07,1, 11.9,1,1, 2.934, 10588.631, 263.228, 52592.025 21/03/02,17:05:17,02,07,1, 11.9,1,1, 2.934, 10588.606, 263.229, 52592.006 21/03/02,17:05:17,03,07,1, 11.9,1,1, 2.934, 10588.640, 263.235, 52591.996 21/03/02,17:05:17,04,07,1, 11.9,1,1, 2.934, 10588.620, 263.221, 52592.001 21/03/02,17:05:17,05,07,1, 11.9,1,1, 2.934, 10588.637, 263.218, 52591.991 21/03/02,17:05:17,06,07,1, 11.9,1,1, 2.934, 10588.610, 263.188, 52591.953 21/03/02,17:05:17,07,07,1, 11.9,1,1, 2.934, 10588.642, 263.217, 52592.013 21/03/02,17:05:17,08,07,1, 11.9,1,1, 2.934, 10588.635, 263.203, 52591.992 21/03/02,17:05:17,09,07,1, 11.9,1,1, 2.934, 10588.660, 263.208, 52592.024 21/03/02,17:05:17,10,07,1, 11.9,1,1, 2.934, 10588.631, 263.187, 52591.973 21/03/02,17:05:17,11,07,1, 11.9,1,1, 2.934, 10588.647, 263.197, 52591.983 21/03/02,17:05:17,12,07,1, 11.9,1,1, 2.934, 10588.663, 263.186, 52591.988 21/03/02,17:05:17,13,07,1, 11.9,1,1, 2.934, 10588.686, 263.205, 52591.964 21/03/02,17:05:17,14,07,1, 11.9,1,1, 2.934, 10588.688, 263.179, 52591.934 21/03/02,17:05:17,15,07,1, 11.9,1,1, 2.934, 10588.675, 263.168, 52591.805 21/03/02,17:05:17,16,07,1, 11.9,1,1, 2.934, 10588.675, 263.161, 52591.982 21/03/02,17:05:17,17,07,1, 11.9,1,1, 2.934, 10588.670, 263.134, 52591.985 21/03/02,17:05:17,18,07,1, 11.9,1,1, 2.934, 10588.703, 263.159, 52591.966 21/03/02,17:05:17,19,07,1, 11.9,1,1, 2.934, 10588.686, 263.156, 52591.949 21/03/02,17:05:18,00,07,1, 11.9,1,1, 2.932, 10588.685, 263.156, 52591.949 21/03/02,17:05:18,01,07,1, 11.9,1,1, 2.932, 10588.696, 263.150, 52591.931 21/03/02,17:05:18,02,07,1, 11.9,1,1, 2.932, 10588.700, 263.146, 52591.882 21/03/02,17:05:18,03,07,1, 11.9,1,1, 2.932, 10588.706, 263.119, 52591.862 21/03/02,17:05:18,04,07,1, 11.9,1,1, 2.932, 10588.697, 263.146, 52591.896 21/03/02,17:05:18,05,07,1, 11.9,1,1, 2.932, 10588.711, 263.119, 52591.945 21/03/02,17:05:18,06,07,1, 11.9,1,1, 2.932, 10588.717, 263.125, 52591.927 21/03/02,17:05:18,07,07,1, 11.9,1,1, 2.932, 10588.714, 263.121, 52591.891 21/03/02,17:05:18,08,07,1, 11.9,1,1, 2.932, 10588.706, 263.105, 52591.886 21/03/02,17:05:18,09,07,1, 11.9,1,1, 2.932, 10588.741, 263.118, 52591.893 21/03/02,17:05:18,10,07,1, 11.9,1,1, 2.932, 10588.722, 263.126, 52591.879 21/03/02,17:05:18,11,07,1, 11.9,1,1, 2.932, 10588.754, 263.124, 52591.909 21/03/02,17:05:18,12,07,1, 11.9,1,1, 2.932, 10588.730, 263.078, 52591.895 21/03/02,17:05:18,13,07,1, 11.9,1,1, 2.932, 10588.733, 263.100, 52591.858 21/03/02,17:05:18,14,07,1, 11.9,1,1, 2.932, 10588.747, 263.108, 52591.885 21/03/02,17:05:18,15,07,1, 11.9,1,1, 2.932, 10588.759, 263.092, 52591.910 21/03/02,17:05:18,16,07,1, 11.9,1,1, 2.932, 10588.742, 263.083, 52591.888 21/03/02,17:05:18,17,07,1, 11.9,1,1, 2.932, 10588.774, 263.079, 52591.852 21/03/02,17:05:18,18,07,1, 11.9,1,1, 2.932, 10588.761, 263.061, 52591.876 21/03/02,17:05:18,19,07,1, 11.9,1,1, 2.932, 10588.778, 263.064, 52591.865 21/03/02,17:05:19,00,07,1, 11.8,1,1, 2.939, 10588.777, 263.064, 52591.865 21/03/02,17:05:19,01,07,1, 11.8,1,1, 2.939, 10588.782, 263.043, 52591.859 21/03/02,17:05:19,02,07,1, 11.8,1,1, 2.939, 10588.787, 263.027, 52591.870 21/03/02,17:05:19,03,07,1, 11.8,1,1, 2.939, 10588.791, 263.040, 52591.836 21/03/02,17:05:19,04,07,1, 11.8,1,1, 2.939, 10588.793, 263.052, 52591.833 21/03/02,17:05:19,05,07,1, 11.8,1,1, 2.939, 10588.778, 263.052, 52591.844 21/03/02,17:05:19,06,07,1, 11.8,1,1, 2.939, 10588.803, 263.046, 52591.974 21/03/02,17:05:19,07,07,1, 11.8,1,1, 2.939, 10588.759, 263.030, 52591.763 21/03/02,17:05:19,08,07,1, 11.8,1,1, 2.939, 10588.760, 263.030, 52591.794 21/03/02,17:05:19,09,07,1, 11.8,1,1, 2.939, 10588.784, 263.018, 52591.855 21/03/02,17:05:19,10,07,1, 11.8,1,1, 2.939, 10588.807, 263.026, 52591.809 21/03/02,17:05:19,11,07,1, 11.8,1,1, 2.939, 10588.785, 263.029, 52591.795 21/03/02,17:05:19,12,07,1, 11.8,1,1, 2.939, 10588.780, 263.046, 52591.797 21/03/02,17:05:19,13,07,1, 11.8,1,1, 2.939, 10588.797, 263.016, 52591.801 21/03/02,17:05:19,14,07,1, 11.8,1,1, 2.939, 10588.781, 263.024, 52591.786 21/03/02,17:05:19,15,07,1, 11.8,1,1, 2.939, 10588.825, 263.034, 52591.783 21/03/02,17:05:19,16,07,1, 11.8,1,1, 2.939, 10588.801, 263.027, 52591.768 21/03/02,17:05:19,17,07,1, 11.8,1,1, 2.939, 10588.789, 263.002, 52591.779 21/03/02,17:05:19,18,07,1, 11.8,1,1, 2.939, 10588.808, 263.002, 52591.735 21/03/02,17:05:19,19,07,1, 11.8,1,1, 2.939, 10588.802, 263.002, 52591.752 21/03/02,17:05:20,00,07,1, 11.9,1,1, 2.935, 10588.794, 263.002, 52591.752 21/03/02,17:05:20,01,07,1, 11.9,1,1, 2.935, 10588.802, 263.020, 52591.721 21/03/02,17:05:20,02,07,1, 11.9,1,1, 2.935, 10588.806, 262.995, 52591.706 21/03/02,17:05:20,03,07,1, 11.9,1,1, 2.935, 10588.823, 262.998, 52591.721 21/03/02,17:05:20,04,07,1, 11.9,1,1, 2.935, 10588.813, 263.001, 52591.724 21/03/02,17:05:20,05,07,1, 11.9,1,1, 2.935, 10588.821, 263.017, 52591.714 21/03/02,17:05:20,06,07,1, 11.9,1,1, 2.935, 10588.783, 262.996, 52591.727 21/03/02,17:05:20,07,07,1, 11.9,1,1, 2.935, 10588.782, 262.997, 52591.696 21/03/02,17:05:20,08,07,1, 11.9,1,1, 2.935, 10588.807, 262.992, 52591.716 21/03/02,17:05:20,09,07,1, 11.9,1,1, 2.935, 10588.794, 262.976, 52591.702 21/03/02,17:05:20,10,07,1, 11.9,1,1, 2.935, 10588.798, 262.995, 52591.708 21/03/02,17:05:20,11,07,1, 11.9,1,1, 2.935, 10588.800, 262.995, 52591.729 21/03/02,17:05:20,12,07,1, 11.9,1,1, 2.935, 10588.772, 262.980, 52591.702 21/03/02,17:05:20,13,07,1, 11.9,1,1, 2.935, 10588.821, 262.972, 52591.686 21/03/02,17:05:20,14,07,1, 11.9,1,1, 2.935, 10588.806, 262.995, 52591.677 21/03/02,17:05:20,15,07,1, 11.9,1,1, 2.935, 10588.785, 262.975, 52591.678 21/03/02,17:05:20,16,07,1, 11.9,1,1, 2.935, 10588.792, 263.006, 52591.653 21/03/02,17:05:20,17,07,1, 11.9,1,1, 2.935, 10588.775, 262.973, 52591.800 21/03/02,17:05:20,18,07,1, 11.9,1,1, 2.935, 10588.828, 262.980, 52591.678 21/03/02,17:05:20,19,07,1, 11.9,1,1, 2.935, 10588.798, 262.952, 52591.665 21/03/02,17:05:21,00,07,1, 11.9,1,1, 2.937, 10588.794, 262.952, 52591.665 21/03/02,17:05:21,01,07,1, 11.9,1,1, 2.937, 10588.794, 262.981, 52591.655 21/03/02,17:05:21,02,07,1, 11.9,1,1, 2.937, 10588.803, 262.963, 52591.479 21/03/02,17:05:21,03,07,1, 11.9,1,1, 2.937, 10588.831, 262.943, 52591.642 21/03/02,17:05:21,04,07,1, 11.9,1,1, 2.937, 10588.830, 262.949, 52591.635 21/03/02,17:05:21,05,07,1, 11.9,1,1, 2.937, 10588.811, 262.928, 52591.624 21/03/02,17:05:21,06,07,1, 11.9,1,1, 2.937, 10588.788, 262.956, 52591.606 21/03/02,17:05:21,07,07,1, 11.9,1,1, 2.937, 10588.792, 262.952, 52591.605 21/03/02,17:05:21,08,07,1, 11.9,1,1, 2.937, 10588.813, 262.961, 52591.613 21/03/02,17:05:21,09,07,1, 11.9,1,1, 2.937, 10588.791, 262.945, 52591.617 21/03/02,17:05:21,10,07,1, 11.9,1,1, 2.937, 10588.829, 262.971, 52591.605 21/03/02,17:05:21,11,07,1, 11.9,1,1, 2.937, 10588.778, 262.935, 52591.577 21/03/02,17:05:21,12,07,1, 11.9,1,1, 2.937, 10588.753, 262.951, 52591.590 21/03/02,17:05:21,13,07,1, 11.9,1,1, 2.937, 10588.769, 262.947, 52591.723 21/03/02,17:05:21,14,07,1, 11.9,1,1, 2.937, 10588.821, 262.933, 52591.565 21/03/02,17:05:21,15,07,1, 11.9,1,1, 2.937, 10588.790, 262.912, 52591.576 21/03/02,17:05:21,16,07,1, 11.9,1,1, 2.937, 10588.810, 262.920, 52591.558 21/03/02,17:05:21,17,07,1, 11.9,1,1, 2.937, 10588.786, 262.914, 52591.554 21/03/02,17:05:21,18,07,1, 11.9,1,1, 2.937, 10588.807, 262.931, 52591.494 21/03/02,17:05:21,19,07,1, 11.9,1,1, 2.937, 10588.789, 262.925, 52591.574 21/03/02,17:05:22,00,07,1, 11.8,1,1, 2.937, 10588.785, 262.925, 52591.574 21/03/02,17:05:22,01,07,1, 11.8,1,1, 2.937, 10588.804, 262.922, 52591.552 21/03/02,17:05:22,02,07,1, 11.8,1,1, 2.937, 10588.822, 262.918, 52591.521 21/03/02,17:05:22,03,07,1, 11.8,1,1, 2.937, 10588.808, 262.920, 52591.527 21/03/02,17:05:22,04,07,1, 11.8,1,1, 2.937, 10588.814, 262.936, 52591.515 21/03/02,17:05:22,05,07,1, 11.8,1,1, 2.937, 10588.795, 262.907, 52591.530 21/03/02,17:05:22,06,07,1, 11.8,1,1, 2.937, 10588.827, 262.918, 52591.531 21/03/02,17:05:22,07,07,1, 11.8,1,1, 2.937, 10588.807, 262.911, 52591.533 21/03/02,17:05:22,08,07,1, 11.8,1,1, 2.937, 10588.806, 262.894, 52591.522 21/03/02,17:05:22,09,07,1, 11.8,1,1, 2.937, 10588.818, 262.911, 52591.526 21/03/02,17:05:22,10,07,1, 11.8,1,1, 2.937, 10588.811, 262.894, 52591.471 21/03/02,17:05:22,11,07,1, 11.8,1,1, 2.937, 10588.803, 262.905, 52591.506 21/03/02,17:05:22,12,07,1, 11.8,1,1, 2.937, 10588.812, 262.915, 52591.499 21/03/02,17:05:22,13,07,1, 11.8,1,1, 2.937, 10588.829, 262.867, 52591.494 21/03/02,17:05:22,14,07,1, 11.8,1,1, 2.937, 10588.790, 262.898, 52591.455 21/03/02,17:05:22,15,07,1, 11.8,1,1, 2.937, 10588.814, 262.873, 52591.452 21/03/02,17:05:22,16,07,1, 11.8,1,1, 2.937, 10588.813, 262.871, 52591.458 21/03/02,17:05:22,17,07,1, 11.8,1,1, 2.937, 10588.799, 262.877, 52591.424 21/03/02,17:05:22,18,07,1, 11.8,1,1, 2.937, 10588.808, 262.883, 52591.450 21/03/02,17:05:22,19,07,1, 11.8,1,1, 2.937, 10588.803, 262.849, 52591.433 21/03/02,17:05:23,00,07,1, 11.9,1,1, 2.934, 10588.802, 262.849, 52591.433 21/03/02,17:05:23,01,07,1, 11.9,1,1, 2.934, 10588.805, 262.838, 52591.393 21/03/02,17:05:23,02,07,1, 11.9,1,1, 2.934, 10588.794, 262.859, 52591.412 21/03/02,17:05:23,03,07,1, 11.9,1,1, 2.934, 10588.807, 262.858, 52591.381 21/03/02,17:05:23,04,07,1, 11.9,1,1, 2.934, 10588.789, 262.843, 52591.408 21/03/02,17:05:23,05,07,1, 11.9,1,1, 2.934, 10588.792, 262.858, 52591.385 21/03/02,17:05:23,06,07,1, 11.9,1,1, 2.934, 10588.774, 262.834, 52591.411 21/03/02,17:05:23,07,07,1, 11.9,1,1, 2.934, 10588.799, 262.824, 52591.372 21/03/02,17:05:23,08,07,1, 11.9,1,1, 2.934, 10588.774, 262.872, 52591.391 21/03/02,17:05:23,09,07,1, 11.9,1,1, 2.934, 10588.782, 262.847, 52591.382 21/03/02,17:05:23,10,07,1, 11.9,1,1, 2.934, 10588.782, 262.820, 52591.364 21/03/02,17:05:23,11,07,1, 11.9,1,1, 2.934, 10588.770, 262.831, 52591.357 21/03/02,17:05:23,12,07,1, 11.9,1,1, 2.934, 10588.768, 262.838, 52591.345 21/03/02,17:05:23,13,07,1, 11.9,1,1, 2.934, 10588.776, 262.794, 52591.364 21/03/02,17:05:23,14,07,1, 11.9,1,1, 2.934, 10588.734, 262.801, 52591.401 21/03/02,17:05:23,15,07,1, 11.9,1,1, 2.934, 10588.768, 262.783, 52591.296 21/03/02,17:05:23,16,07,1, 11.9,1,1, 2.934, 10588.758, 262.781, 52591.318 21/03/02,17:05:23,17,07,1, 11.9,1,1, 2.934, 10588.750, 262.780, 52591.299 21/03/02,17:05:23,18,07,1, 11.9,1,1, 2.934, 10588.752, 262.752, 52591.307 21/03/02,17:05:23,19,07,1, 11.9,1,1, 2.934, 10588.747, 262.761, 52591.328 21/03/02,17:05:24,00,07,1, 11.8,1,1, 2.932, 10588.744, 262.761, 52591.328 21/03/02,17:05:24,01,07,1, 11.8,1,1, 2.932, 10588.752, 262.764, 52591.310 21/03/02,17:05:24,02,07,1, 11.8,1,1, 2.932, 10588.725, 262.781, 52591.295 21/03/02,17:05:24,03,07,1, 11.8,1,1, 2.932, 10588.715, 262.784, 52591.274 21/03/02,17:05:24,04,07,1, 11.8,1,1, 2.932, 10588.705, 262.743, 52591.253 21/03/02,17:05:24,05,07,1, 11.8,1,1, 2.932, 10588.723, 262.763, 52591.272 21/03/02,17:05:24,06,07,1, 11.8,1,1, 2.932, 10588.709, 262.749, 52591.232 21/03/02,17:05:24,07,07,1, 11.8,1,1, 2.932, 10588.687, 262.743, 52591.261 21/03/02,17:05:24,08,07,1, 11.8,1,1, 2.932, 10588.707, 262.713, 52591.245 21/03/02,17:05:24,09,07,1, 11.8,1,1, 2.932, 10588.696, 262.722, 52591.260 21/03/02,17:05:24,10,07,1, 11.8,1,1, 2.932, 10588.694, 262.730, 52591.234 21/03/02,17:05:24,11,07,1, 11.8,1,1, 2.932, 10588.667, 262.723, 52591.233 21/03/02,17:05:24,12,07,1, 11.8,1,1, 2.932, 10588.663, 262.738, 52591.227 21/03/02,17:05:24,13,07,1, 11.8,1,1, 2.932, 10588.638, 262.727, 52591.155 21/03/02,17:05:24,14,07,1, 11.8,1,1, 2.932, 10588.631, 262.696, 52591.211 21/03/02,17:05:24,15,07,1, 11.8,1,1, 2.932, 10588.643, 262.710, 52591.194 21/03/02,17:05:24,16,07,1, 11.8,1,1, 2.932, 10588.647, 262.694, 52591.173 21/03/02,17:05:24,17,07,1, 11.8,1,1, 2.932, 10588.631, 262.693, 52591.190 21/03/02,17:05:24,18,07,1, 11.8,1,1, 2.932, 10588.625, 262.723, 52591.168 21/03/02,17:05:24,19,07,1, 11.8,1,1, 2.932, 10588.622, 262.669, 52591.198 21/03/02,17:05:25,00,07,1, 11.9,1,1, 2.933, 10588.619, 262.669, 52591.198 21/03/02,17:05:25,01,07,1, 11.9,1,1, 2.933, 10588.608, 262.664, 52591.149 21/03/02,17:05:25,02,07,1, 11.9,1,1, 2.933, 10588.589, 262.664, 52591.152 21/03/02,17:05:25,03,07,1, 11.9,1,1, 2.933, 10588.597, 262.668, 52591.144 21/03/02,17:05:25,04,07,1, 11.9,1,1, 2.933, 10588.587, 262.647, 52591.127 21/03/02,17:05:25,05,07,1, 11.9,1,1, 2.933, 10588.538, 262.652, 52591.131 21/03/02,17:05:25,06,07,1, 11.9,1,1, 2.933, 10588.550, 262.631, 52591.111 21/03/02,17:05:25,07,07,1, 11.9,1,1, 2.933, 10588.550, 262.649, 52591.112 21/03/02,17:05:25,08,07,1, 11.9,1,1, 2.933, 10588.499, 262.607, 52591.063 21/03/02,17:05:25,09,07,1, 11.9,1,1, 2.933, 10588.508, 262.605, 52591.067 21/03/02,17:05:25,10,07,1, 11.9,1,1, 2.933, 10588.518, 262.607, 52591.046 21/03/02,17:05:25,11,07,1, 11.9,1,1, 2.933, 10588.505, 262.596, 52591.026 21/03/02,17:05:25,12,07,1, 11.9,1,1, 2.933, 10588.487, 262.580, 52591.039 21/03/02,17:05:25,13,07,1, 11.9,1,1, 2.933, 10588.495, 262.571, 52591.038 21/03/02,17:05:25,14,07,1, 11.9,1,1, 2.933, 10588.483, 262.589, 52591.040 21/03/02,17:05:25,15,07,1, 11.9,1,1, 2.933, 10588.473, 262.567, 52591.017 21/03/02,17:05:25,16,07,1, 11.9,1,1, 2.933, 10588.463, 262.571, 52591.003 21/03/02,17:05:25,17,07,1, 11.9,1,1, 2.933, 10588.449, 262.584, 52591.006 21/03/02,17:05:25,18,07,1, 11.9,1,1, 2.933, 10588.429, 262.542, 52590.995 21/03/02,17:05:25,19,07,1, 11.9,1,1, 2.933, 10588.427, 262.551, 52591.002 21/03/02,17:05:26,00,07,1, 11.9,1,1, 2.938, 10588.427, 262.551, 52591.002 21/03/02,17:05:26,01,07,1, 11.9,1,1, 2.938, 10588.410, 262.527, 52590.992 21/03/02,17:05:26,02,07,1, 11.9,1,1, 2.938, 10588.396, 262.542, 52591.018 21/03/02,17:05:26,03,07,1, 11.9,1,1, 2.938, 10588.380, 262.492, 52590.990 21/03/02,17:05:26,04,07,1, 11.9,1,1, 2.938, 10588.394, 262.491, 52591.019 21/03/02,17:05:26,05,07,1, 11.9,1,1, 2.938, 10588.369, 262.500, 52590.981 21/03/02,17:05:26,06,07,1, 11.9,1,1, 2.938, 10588.342, 262.492, 52590.989 21/03/02,17:05:26,07,07,1, 11.9,1,1, 2.938, 10588.343, 262.488, 52590.988 21/03/02,17:05:26,08,07,1, 11.9,1,1, 2.938, 10588.329, 262.489, 52590.931 21/03/02,17:05:26,09,07,1, 11.9,1,1, 2.938, 10588.325, 262.478, 52590.976 21/03/02,17:05:26,10,07,1, 11.9,1,1, 2.938, 10588.332, 262.465, 52590.920 21/03/02,17:05:26,11,07,1, 11.9,1,1, 2.938, 10588.298, 262.481, 52590.901 21/03/02,17:05:26,12,07,1, 11.9,1,1, 2.938, 10588.289, 262.450, 52590.920 21/03/02,17:05:26,13,07,1, 11.9,1,1, 2.938, 10588.282, 262.437, 52590.913 21/03/02,17:05:26,14,07,1, 11.9,1,1, 2.938, 10588.258, 262.421, 52590.928 21/03/02,17:05:26,15,07,1, 11.9,1,1, 2.938, 10588.305, 262.419, 52590.784 21/03/02,17:05:26,16,07,1, 11.9,1,1, 2.938, 10588.241, 262.439, 52590.862 21/03/02,17:05:26,17,07,1, 11.9,1,1, 2.938, 10588.202, 262.423, 52590.882 21/03/02,17:05:26,18,07,1, 11.9,1,1, 2.938, 10588.190, 262.409, 52590.886 21/03/02,17:05:26,19,07,1, 11.9,1,1, 2.938, 10588.211, 262.400, 52590.854 21/03/02,17:05:27,00,07,1, 11.8,1,1, 2.937, 10588.210, 262.400, 52590.854 21/03/02,17:05:27,01,07,1, 11.8,1,1, 2.937, 10588.190, 262.370, 52590.848 21/03/02,17:05:27,02,07,1, 11.8,1,1, 2.937, 10588.155, 262.393, 52590.836 21/03/02,17:05:27,03,07,1, 11.8,1,1, 2.937, 10588.148, 262.346, 52590.839 21/03/02,17:05:27,04,07,1, 11.8,1,1, 2.937, 10588.149, 262.350, 52590.857 21/03/02,17:05:27,05,07,1, 11.8,1,1, 2.937, 10588.088, 262.356, 52590.790 21/03/02,17:05:27,06,07,1, 11.8,1,1, 2.937, 10588.119, 262.336, 52590.744 21/03/02,17:05:27,07,07,1, 11.8,1,1, 2.937, 10588.038, 262.341, 52590.789 21/03/02,17:05:27,08,07,1, 11.8,1,1, 2.937, 10588.061, 262.333, 52590.780 21/03/02,17:05:27,09,07,1, 11.8,1,1, 2.937, 10588.060, 262.349, 52591.017 21/03/02,17:05:27,10,07,1, 11.8,1,1, 2.937, 10588.085, 262.299, 52590.773 21/03/02,17:05:27,11,07,1, 11.8,1,1, 2.937, 10588.061, 262.307, 52590.746 21/03/02,17:05:27,12,07,1, 11.8,1,1, 2.937, 10588.058, 262.311, 52590.742 21/03/02,17:05:27,13,07,1, 11.8,1,1, 2.937, 10588.004, 262.280, 52590.731 21/03/02,17:05:27,14,07,1, 11.8,1,1, 2.937, 10587.983, 262.299, 52590.746 21/03/02,17:05:27,15,07,1, 11.8,1,1, 2.937, 10587.976, 262.296, 52590.701 21/03/02,17:05:27,16,07,1, 11.8,1,1, 2.937, 10587.976, 262.263, 52590.714 21/03/02,17:05:27,17,07,1, 11.8,1,1, 2.937, 10587.924, 262.275, 52590.689 21/03/02,17:05:27,18,07,1, 11.8,1,1, 2.937, 10587.926, 262.265, 52590.695 21/03/02,17:05:27,19,07,1, 11.8,1,1, 2.937, 10587.912, 262.282, 52590.686 21/03/02,17:05:28,00,07,1, 11.9,1,1, 2.938, 10587.909, 262.282, 52590.686 21/03/02,17:05:28,01,07,1, 11.9,1,1, 2.938, 10587.903, 262.248, 52590.652 21/03/02,17:05:28,02,07,1, 11.9,1,1, 2.938, 10587.884, 262.238, 52590.666 21/03/02,17:05:28,03,07,1, 11.9,1,1, 2.938, 10587.863, 262.236, 52590.665 21/03/02,17:05:28,04,07,1, 11.9,1,1, 2.938, 10587.860, 262.258, 52590.650 21/03/02,17:05:28,05,07,1, 11.9,1,1, 2.938, 10587.850, 262.233, 52590.640 21/03/02,17:05:28,06,07,1, 11.9,1,1, 2.938, 10587.814, 262.229, 52590.649 21/03/02,17:05:28,07,07,1, 11.9,1,1, 2.938, 10587.783, 262.210, 52590.606 21/03/02,17:05:28,08,07,1, 11.9,1,1, 2.938, 10587.777, 262.198, 52590.582 21/03/02,17:05:28,09,07,1, 11.9,1,1, 2.938, 10587.765, 262.175, 52590.511 21/03/02,17:05:28,10,07,1, 11.9,1,1, 2.938, 10587.798, 262.175, 52590.560 21/03/02,17:05:28,11,07,1, 11.9,1,1, 2.938, 10587.730, 262.150, 52590.556 21/03/02,17:05:28,12,07,1, 11.9,1,1, 2.938, 10587.714, 262.173, 52590.559 21/03/02,17:05:28,13,07,1, 11.9,1,1, 2.938, 10587.694, 262.173, 52590.564 21/03/02,17:05:28,14,07,1, 11.9,1,1, 2.938, 10587.676, 262.157, 52590.546 21/03/02,17:05:28,15,07,1, 11.9,1,1, 2.938, 10587.646, 262.122, 52590.558 21/03/02,17:05:28,16,07,1, 11.9,1,1, 2.938, 10587.653, 262.128, 52590.543 21/03/02,17:05:28,17,07,1, 11.9,1,1, 2.938, 10587.622, 262.116, 52590.536 21/03/02,17:05:28,18,07,1, 11.9,1,1, 2.938, 10587.608, 262.107, 52590.527 21/03/02,17:05:28,19,07,1, 11.9,1,1, 2.938, 10587.597, 262.102, 52590.509 21/03/02,17:05:29,00,07,1, 11.9,1,1, 2.934, 10587.592, 262.102, 52590.509 21/03/02,17:05:29,01,07,1, 11.9,1,1, 2.934, 10587.548, 262.085, 52590.532 21/03/02,17:05:29,02,07,1, 11.9,1,1, 2.934, 10587.523, 262.090, 52590.528 21/03/02,17:05:29,03,07,1, 11.9,1,1, 2.934, 10587.563, 262.050, 52590.353 21/03/02,17:05:29,04,07,1, 11.9,1,1, 2.934, 10587.548, 262.051, 52590.488 21/03/02,17:05:29,05,07,1, 11.9,1,1, 2.934, 10587.518, 262.043, 52590.522 21/03/02,17:05:29,06,07,1, 11.9,1,1, 2.934, 10587.483, 262.031, 52590.314 21/03/02,17:05:29,07,07,1, 11.9,1,1, 2.934, 10587.479, 262.022, 52590.526 21/03/02,17:05:29,08,07,1, 11.9,1,1, 2.934, 10587.487, 262.028, 52590.293 21/03/02,17:05:29,09,07,1, 11.9,1,1, 2.934, 10587.461, 262.024, 52590.540 21/03/02,17:05:29,10,07,1, 11.9,1,1, 2.934, 10587.430, 261.998, 52590.456 21/03/02,17:05:29,11,07,1, 11.9,1,1, 2.934, 10587.397, 262.005, 52590.431 21/03/02,17:05:29,12,07,1, 11.9,1,1, 2.934, 10587.389, 261.991, 52590.452 21/03/02,17:05:29,13,07,1, 11.9,1,1, 2.934, 10587.378, 261.977, 52590.461 21/03/02,17:05:29,14,07,1, 11.9,1,1, 2.934, 10587.336, 261.978, 52590.446 21/03/02,17:05:29,15,07,1, 11.9,1,1, 2.934, 10587.349, 261.960, 52590.376 21/03/02,17:05:29,16,07,1, 11.9,1,1, 2.934, 10587.317, 261.949, 52590.381 21/03/02,17:05:29,17,07,1, 11.9,1,1, 2.934, 10587.290, 261.941, 52590.371 21/03/02,17:05:29,18,07,1, 11.9,1,1, 2.934, 10587.254, 261.945, 52590.334 21/03/02,17:05:29,19,07,1, 11.9,1,1, 2.934, 10587.262, 261.933, 52590.436 21/03/02,17:05:30,00,07,1, 11.9,1,1, 2.937, 10587.258, 261.933, 52590.436 21/03/02,17:05:30,01,07,1, 11.9,1,1, 2.937, 10587.207, 261.919, 52590.420 21/03/02,17:05:30,02,07,1, 11.9,1,1, 2.937, 10587.172, 261.899, 52590.331 21/03/02,17:05:30,03,07,1, 11.9,1,1, 2.937, 10587.174, 261.893, 52590.319 21/03/02,17:05:30,04,07,1, 11.9,1,1, 2.937, 10587.173, 261.875, 52590.317 21/03/02,17:05:30,05,07,1, 11.9,1,1, 2.937, 10587.155, 261.887, 52590.346 21/03/02,17:05:30,06,07,1, 11.9,1,1, 2.937, 10587.148, 261.877, 52590.299 21/03/02,17:05:30,07,07,1, 11.9,1,1, 2.937, 10587.123, 261.865, 52590.277 21/03/02,17:05:30,08,07,1, 11.9,1,1, 2.937, 10587.104, 261.870, 52590.253 21/03/02,17:05:30,09,07,1, 11.9,1,1, 2.937, 10587.070, 261.868, 52590.272 21/03/02,17:05:30,10,07,1, 11.9,1,1, 2.937, 10587.081, 261.857, 52590.226 21/03/02,17:05:30,11,07,1, 11.9,1,1, 2.937, 10587.067, 261.832, 52590.218 21/03/02,17:05:30,12,07,1, 11.9,1,1, 2.937, 10587.023, 261.832, 52590.223 21/03/02,17:05:30,13,07,1, 11.9,1,1, 2.937, 10587.032, 261.833, 52590.193 21/03/02,17:05:30,14,07,1, 11.9,1,1, 2.937, 10587.009, 261.801, 52590.192 21/03/02,17:05:30,15,07,1, 11.9,1,1, 2.937, 10586.998, 261.804, 52590.228 21/03/02,17:05:30,16,07,1, 11.9,1,1, 2.937, 10586.971, 261.783, 52590.196 21/03/02,17:05:30,17,07,1, 11.9,1,1, 2.937, 10586.935, 261.773, 52590.190 21/03/02,17:05:30,18,07,1, 11.9,1,1, 2.937, 10586.910, 261.777, 52590.176 21/03/02,17:05:30,19,07,1, 11.9,1,1, 2.937, 10586.906, 261.758, 52590.167 21/03/02,17:05:31,00,07,1, 11.9,1,1, 2.937, 10586.900, 261.758, 52590.167 21/03/02,17:05:31,01,07,1, 11.9,1,1, 2.937, 10586.875, 261.782, 52590.154 21/03/02,17:05:31,02,07,1, 11.9,1,1, 2.937, 10586.854, 261.751, 52590.167 21/03/02,17:05:31,03,07,1, 11.9,1,1, 2.937, 10586.840, 261.763, 52590.162 21/03/02,17:05:31,04,07,1, 11.9,1,1, 2.937, 10586.824, 261.738, 52590.153 21/03/02,17:05:31,05,07,1, 11.9,1,1, 2.937, 10586.801, 261.734, 52590.130 21/03/02,17:05:31,06,07,1, 11.9,1,1, 2.937, 10586.791, 261.738, 52590.153 21/03/02,17:05:31,07,07,1, 11.9,1,1, 2.937, 10586.770, 261.725, 52590.106 21/03/02,17:05:31,08,07,1, 11.9,1,1, 2.937, 10586.766, 261.717, 52590.072 21/03/02,17:05:31,09,07,1, 11.9,1,1, 2.937, 10586.752, 261.720, 52590.104 21/03/02,17:05:31,10,07,1, 11.9,1,1, 2.937, 10586.714, 261.695, 52590.117 21/03/02,17:05:31,11,07,1, 11.9,1,1, 2.937, 10586.698, 261.713, 52590.117 21/03/02,17:05:31,12,07,1, 11.9,1,1, 2.937, 10586.683, 261.700, 52590.077 21/03/02,17:05:31,13,07,1, 11.9,1,1, 2.937, 10586.680, 261.685, 52590.062 21/03/02,17:05:31,14,07,1, 11.9,1,1, 2.937, 10586.643, 261.695, 52590.084 21/03/02,17:05:31,15,07,1, 11.9,1,1, 2.937, 10586.637, 261.681, 52590.095 21/03/02,17:05:31,16,07,1, 11.9,1,1, 2.937, 10586.616, 261.687, 52590.067 21/03/02,17:05:31,17,07,1, 11.9,1,1, 2.937, 10586.581, 261.646, 52590.054 21/03/02,17:05:31,18,07,1, 11.9,1,1, 2.937, 10586.594, 261.665, 52590.064 21/03/02,17:05:31,19,07,1, 11.9,1,1, 2.937, 10586.546, 261.675, 52590.057 21/03/02,17:05:32,00,07,1, 11.9,1,1, 2.936, 10586.541, 261.675, 52590.057 21/03/02,17:05:32,01,07,1, 11.9,1,1, 2.936, 10586.550, 261.636, 52590.052 21/03/02,17:05:32,02,07,1, 11.9,1,1, 2.936, 10586.530, 261.645, 52590.051 21/03/02,17:05:32,03,07,1, 11.9,1,1, 2.936, 10586.514, 261.621, 52590.007 21/03/02,17:05:32,04,07,1, 11.9,1,1, 2.936, 10586.516, 261.620, 52590.002 21/03/02,17:05:32,05,07,1, 11.9,1,1, 2.936, 10586.493, 261.623, 52590.009 21/03/02,17:05:32,06,07,1, 11.9,1,1, 2.936, 10586.470, 261.614, 52590.023 21/03/02,17:05:32,07,07,1, 11.9,1,1, 2.936, 10586.454, 261.626, 52589.982 21/03/02,17:05:32,08,07,1, 11.9,1,1, 2.936, 10586.445, 261.611, 52589.970 21/03/02,17:05:32,09,07,1, 11.9,1,1, 2.936, 10586.415, 261.635, 52590.000 21/03/02,17:05:32,10,07,1, 11.9,1,1, 2.936, 10586.416, 261.614, 52589.953 21/03/02,17:05:32,11,07,1, 11.9,1,1, 2.936, 10586.401, 261.575, 52589.953 21/03/02,17:05:32,12,07,1, 11.9,1,1, 2.936, 10586.380, 261.612, 52589.955 21/03/02,17:05:32,13,07,1, 11.9,1,1, 2.936, 10586.391, 261.611, 52589.973 21/03/02,17:05:32,14,07,1, 11.9,1,1, 2.936, 10586.341, 261.564, 52589.966 21/03/02,17:05:32,15,07,1, 11.9,1,1, 2.936, 10586.327, 261.583, 52589.947 21/03/02,17:05:32,16,07,1, 11.9,1,1, 2.936, 10586.317, 261.581, 52589.972 21/03/02,17:05:32,17,07,1, 11.9,1,1, 2.936, 10586.322, 261.574, 52589.947 21/03/02,17:05:32,18,07,1, 11.9,1,1, 2.936, 10586.307, 261.584, 52589.935 21/03/02,17:05:32,19,07,1, 11.9,1,1, 2.936, 10586.263, 261.571, 52589.953 21/03/02,17:05:33,00,07,1, 11.9,1,1, 2.935, 10586.257, 261.571, 52589.953 21/03/02,17:05:33,01,07,1, 11.9,1,1, 2.935, 10586.239, 261.563, 52589.922 21/03/02,17:05:33,02,07,1, 11.9,1,1, 2.935, 10586.234, 261.575, 52589.944 21/03/02,17:05:33,03,07,1, 11.9,1,1, 2.935, 10586.198, 261.544, 52589.955 21/03/02,17:05:33,04,07,1, 11.9,1,1, 2.935, 10586.199, 261.538, 52589.931 21/03/02,17:05:33,05,07,1, 11.9,1,1, 2.935, 10586.159, 261.537, 52589.921 21/03/02,17:05:33,06,07,1, 11.9,1,1, 2.935, 10586.164, 261.567, 52589.930 21/03/02,17:05:33,07,07,1, 11.9,1,1, 2.935, 10586.140, 261.540, 52589.906 21/03/02,17:05:33,08,07,1, 11.9,1,1, 2.935, 10586.138, 261.511, 52589.888 21/03/02,17:05:33,09,07,1, 11.9,1,1, 2.935, 10586.094, 261.525, 52589.875 21/03/02,17:05:33,10,07,1, 11.9,1,1, 2.935, 10586.085, 261.518, 52589.881 21/03/02,17:05:33,11,07,1, 11.9,1,1, 2.935, 10586.100, 261.507, 52589.915 21/03/02,17:05:33,12,07,1, 11.9,1,1, 2.935, 10586.108, 261.514, 52589.882 21/03/02,17:05:33,13,07,1, 11.9,1,1, 2.935, 10586.040, 261.498, 52589.859 21/03/02,17:05:33,14,07,1, 11.9,1,1, 2.935, 10586.039, 261.521, 52589.829 21/03/02,17:05:33,15,07,1, 11.9,1,1, 2.935, 10586.017, 261.499, 52589.880 21/03/02,17:05:33,16,07,1, 11.9,1,1, 2.935, 10586.028, 261.493, 52589.880 21/03/02,17:05:33,17,07,1, 11.9,1,1, 2.935, 10585.972, 261.505, 52589.891 21/03/02,17:05:33,18,07,1, 11.9,1,1, 2.935, 10586.011, 261.495, 52589.860 21/03/02,17:05:33,19,07,1, 11.9,1,1, 2.935, 10585.965, 261.477, 52589.859 21/03/02,17:05:34,00,07,1, 11.9,1,1, 2.936, 10585.965, 261.477, 52589.859 21/03/02,17:05:34,01,07,1, 11.9,1,1, 2.936, 10585.945, 261.482, 52589.839 21/03/02,17:05:34,02,07,1, 11.9,1,1, 2.936, 10585.922, 261.496, 52589.816 21/03/02,17:05:34,03,07,1, 11.9,1,1, 2.936, 10585.914, 261.478, 52589.807 21/03/02,17:05:34,04,07,1, 11.9,1,1, 2.936, 10585.901, 261.472, 52589.828 21/03/02,17:05:34,05,07,1, 11.9,1,1, 2.936, 10585.861, 261.471, 52589.788 21/03/02,17:05:34,06,07,1, 11.9,1,1, 2.936, 10585.883, 261.435, 52589.785 21/03/02,17:05:34,07,07,1, 11.9,1,1, 2.936, 10585.860, 261.461, 52589.898 21/03/02,17:05:34,08,07,1, 11.9,1,1, 2.936, 10585.817, 261.441, 52589.781 21/03/02,17:05:34,09,07,1, 11.9,1,1, 2.936, 10585.798, 261.443, 52589.898 21/03/02,17:05:34,10,07,1, 11.9,1,1, 2.936, 10585.830, 261.446, 52589.730 21/03/02,17:05:34,11,07,1, 11.9,1,1, 2.936, 10585.803, 261.435, 52589.749 21/03/02,17:05:34,12,07,1, 11.9,1,1, 2.936, 10585.777, 261.457, 52589.753 21/03/02,17:05:34,13,07,1, 11.9,1,1, 2.936, 10585.772, 261.443, 52589.901 21/03/02,17:05:34,14,07,1, 11.9,1,1, 2.936, 10585.739, 261.443, 52589.690 21/03/02,17:05:34,15,07,1, 11.9,1,1, 2.936, 10585.684, 261.432, 52589.716 21/03/02,17:05:34,16,07,1, 11.9,1,1, 2.936, 10585.708, 261.448, 52589.704 21/03/02,17:05:34,17,07,1, 11.9,1,1, 2.936, 10585.723, 261.424, 52589.663 21/03/02,17:05:34,18,07,1, 11.9,1,1, 2.936, 10585.697, 261.433, 52589.677 21/03/02,17:05:34,19,07,1, 11.9,1,1, 2.936, 10585.671, 261.413, 52589.658 21/03/02,17:05:35,00,07,1, 11.9,1,1, 2.935, 10585.665, 261.413, 52589.658 21/03/02,17:05:35,01,07,1, 11.9,1,1, 2.935, 10585.615, 261.425, 52589.668 21/03/02,17:05:35,02,07,1, 11.9,1,1, 2.935, 10585.617, 261.428, 52589.732 21/03/02,17:05:35,03,07,1, 11.9,1,1, 2.935, 10585.632, 261.428, 52589.688 21/03/02,17:05:35,04,07,1, 11.9,1,1, 2.935, 10585.590, 261.406, 52589.653 21/03/02,17:05:35,05,07,1, 11.9,1,1, 2.935, 10585.583, 261.400, 52589.641 21/03/02,17:05:35,06,07,1, 11.9,1,1, 2.935, 10585.561, 261.425, 52589.624 21/03/02,17:05:35,07,07,1, 11.9,1,1, 2.935, 10585.579, 261.420, 52589.638 21/03/02,17:05:35,08,07,1, 11.9,1,1, 2.935, 10585.549, 261.414, 52589.627 21/03/02,17:05:35,09,07,1, 11.9,1,1, 2.935, 10585.527, 261.403, 52589.641 21/03/02,17:05:35,10,07,1, 11.9,1,1, 2.935, 10585.524, 261.405, 52589.491 21/03/02,17:05:35,11,07,1, 11.9,1,1, 2.935, 10585.492, 261.397, 52589.591 21/03/02,17:05:35,12,07,1, 11.9,1,1, 2.935, 10585.453, 261.413, 52589.565 21/03/02,17:05:35,13,07,1, 11.9,1,1, 2.935, 10585.434, 261.413, 52589.626 21/03/02,17:05:35,14,07,1, 11.9,1,1, 2.935, 10585.453, 261.436, 52589.576 21/03/02,17:05:35,15,07,1, 11.9,1,1, 2.935, 10585.430, 261.428, 52589.592 21/03/02,17:05:35,16,07,1, 11.9,1,1, 2.935, 10585.406, 261.403, 52589.588 21/03/02,17:05:35,17,07,1, 11.9,1,1, 2.935, 10585.366, 261.423, 52589.584 21/03/02,17:05:35,18,07,1, 11.9,1,1, 2.935, 10585.382, 261.413, 52589.559 21/03/02,17:05:35,19,07,1, 11.9,1,1, 2.935, 10585.382, 261.409, 52589.597 21/03/02,17:05:36,00,07,1, 11.9,1,1, 2.937, 10585.381, 261.409, 52589.597 21/03/02,17:05:36,01,07,1, 11.9,1,1, 2.937, 10585.336, 261.419, 52589.532 21/03/02,17:05:36,02,07,1, 11.9,1,1, 2.937, 10585.332, 261.426, 52589.564 21/03/02,17:05:36,03,07,1, 11.9,1,1, 2.937, 10585.287, 261.414, 52589.550 21/03/02,17:05:36,04,07,1, 11.9,1,1, 2.937, 10585.308, 261.425, 52589.573 21/03/02,17:05:36,05,07,1, 11.9,1,1, 2.937, 10585.267, 261.422, 52589.568 21/03/02,17:05:36,06,07,1, 11.9,1,1, 2.937, 10585.245, 261.390, 52589.567 21/03/02,17:05:36,07,07,1, 11.9,1,1, 2.937, 10585.276, 261.412, 52589.566 21/03/02,17:05:36,08,07,1, 11.9,1,1, 2.937, 10585.273, 261.419, 52589.583 21/03/02,17:05:36,09,07,1, 11.9,1,1, 2.937, 10585.212, 261.407, 52589.601 21/03/02,17:05:36,10,07,1, 11.9,1,1, 2.937, 10585.225, 261.397, 52589.529 21/03/02,17:05:36,11,07,1, 11.9,1,1, 2.937, 10585.213, 261.395, 52589.562 21/03/02,17:05:36,12,07,1, 11.9,1,1, 2.937, 10585.175, 261.412, 52589.514 21/03/02,17:05:36,13,07,1, 11.9,1,1, 2.937, 10585.154, 261.409, 52589.499 21/03/02,17:05:36,14,07,1, 11.9,1,1, 2.937, 10585.153, 261.395, 52589.488 21/03/02,17:05:36,15,07,1, 11.9,1,1, 2.937, 10585.140, 261.400, 52589.533 21/03/02,17:05:36,16,07,1, 11.9,1,1, 2.937, 10585.131, 261.371, 52589.507 21/03/02,17:05:36,17,07,1, 11.9,1,1, 2.937, 10585.098, 261.396, 52589.523 21/03/02,17:05:36,18,07,1, 11.9,1,1, 2.937, 10585.095, 261.382, 52589.471 21/03/02,17:05:36,19,07,1, 11.9,1,1, 2.937, 10585.076, 261.383, 52589.495 21/03/02,17:05:37,00,07,1, 11.9,1,1, 2.937, 10585.072, 261.383, 52589.495 21/03/02,17:05:37,01,07,1, 11.9,1,1, 2.937, 10585.032, 261.376, 52589.472 21/03/02,17:05:37,02,07,1, 11.9,1,1, 2.937, 10585.053, 261.370, 52589.471 21/03/02,17:05:37,03,07,1, 11.9,1,1, 2.937, 10585.009, 261.376, 52589.479 21/03/02,17:05:37,04,07,1, 11.9,1,1, 2.937, 10585.015, 261.374, 52589.184 21/03/02,17:05:37,05,07,1, 11.9,1,1, 2.937, 10584.983, 261.368, 52589.416 21/03/02,17:05:37,06,07,1, 11.9,1,1, 2.937, 10584.943, 261.366, 52589.441 21/03/02,17:05:37,07,07,1, 11.9,1,1, 2.937, 10584.950, 261.371, 52589.422 21/03/02,17:05:37,08,07,1, 11.9,1,1, 2.937, 10584.930, 261.357, 52589.431 21/03/02,17:05:37,09,07,1, 11.9,1,1, 2.937, 10584.920, 261.355, 52589.416 21/03/02,17:05:37,10,07,1, 11.9,1,1, 2.937, 10584.891, 261.362, 52589.417 21/03/02,17:05:37,11,07,1, 11.9,1,1, 2.937, 10584.878, 261.355, 52589.401 21/03/02,17:05:37,12,07,1, 11.9,1,1, 2.937, 10584.862, 261.343, 52589.372 21/03/02,17:05:37,13,07,1, 11.9,1,1, 2.937, 10584.848, 261.361, 52589.395 21/03/02,17:05:37,14,07,1, 11.9,1,1, 2.937, 10584.840, 261.345, 52589.373 21/03/02,17:05:37,15,07,1, 11.9,1,1, 2.937, 10584.800, 261.347, 52589.379 21/03/02,17:05:37,16,07,1, 11.9,1,1, 2.937, 10584.780, 261.345, 52589.403 21/03/02,17:05:37,17,07,1, 11.9,1,1, 2.937, 10584.783, 261.324, 52589.360 21/03/02,17:05:37,18,07,1, 11.9,1,1, 2.937, 10584.774, 261.353, 52589.350 21/03/02,17:05:37,19,07,1, 11.9,1,1, 2.937, 10584.755, 261.343, 52589.356 21/03/02,17:05:38,00,07,1, 11.9,1,1, 2.937, 10584.755, 261.343, 52589.356 21/03/02,17:05:38,01,07,1, 11.9,1,1, 2.937, 10584.711, 261.323, 52589.360 21/03/02,17:05:38,02,07,1, 11.9,1,1, 2.937, 10584.698, 261.314, 52589.328 21/03/02,17:05:38,03,07,1, 11.9,1,1, 2.937, 10584.681, 261.296, 52589.357 21/03/02,17:05:38,04,07,1, 11.9,1,1, 2.937, 10584.671, 261.316, 52589.318 21/03/02,17:05:38,05,07,1, 11.9,1,1, 2.937, 10584.641, 261.305, 52589.332 21/03/02,17:05:38,06,07,1, 11.9,1,1, 2.937, 10584.634, 261.319, 52589.337 21/03/02,17:05:38,07,07,1, 11.9,1,1, 2.937, 10584.602, 261.313, 52589.318 21/03/02,17:05:38,08,07,1, 11.9,1,1, 2.937, 10584.593, 261.321, 52589.357 21/03/02,17:05:38,09,07,1, 11.9,1,1, 2.937, 10584.565, 261.298, 52589.329 21/03/02,17:05:38,10,07,1, 11.9,1,1, 2.937, 10584.543, 261.310, 52589.333 21/03/02,17:05:38,11,07,1, 11.9,1,1, 2.937, 10584.526, 261.316, 52589.314 21/03/02,17:05:38,12,07,1, 11.9,1,1, 2.937, 10584.500, 261.298, 52589.298 21/03/02,17:05:38,13,07,1, 11.9,1,1, 2.937, 10584.521, 261.282, 52589.304 21/03/02,17:05:38,14,07,1, 11.9,1,1, 2.937, 10584.492, 261.283, 52589.293 21/03/02,17:05:38,15,07,1, 11.9,1,1, 2.937, 10584.464, 261.281, 52589.276 21/03/02,17:05:38,16,07,1, 11.9,1,1, 2.937, 10584.451, 261.269, 52589.281 21/03/02,17:05:38,17,07,1, 11.9,1,1, 2.937, 10584.447, 261.290, 52589.272 21/03/02,17:05:38,18,07,1, 11.9,1,1, 2.937, 10584.413, 261.267, 52589.257 21/03/02,17:05:38,19,07,1, 11.9,1,1, 2.937, 10584.393, 261.250, 52589.250 21/03/02,17:05:39,00,07,1, 11.8,1,1, 2.933, 10584.388, 261.250, 52589.250 21/03/02,17:05:39,01,07,1, 11.8,1,1, 2.933, 10584.373, 261.252, 52589.287 21/03/02,17:05:39,02,07,1, 11.8,1,1, 2.933, 10584.357, 261.242, 52589.243 21/03/02,17:05:39,03,07,1, 11.8,1,1, 2.933, 10584.351, 261.230, 52589.223 21/03/02,17:05:39,04,07,1, 11.8,1,1, 2.933, 10584.325, 261.221, 52589.192 21/03/02,17:05:39,05,07,1, 11.8,1,1, 2.933, 10584.306, 261.232, 52589.190 21/03/02,17:05:39,06,07,1, 11.8,1,1, 2.933, 10584.287, 261.216, 52589.187 21/03/02,17:05:39,07,07,1, 11.8,1,1, 2.933, 10584.248, 261.228, 52589.206 21/03/02,17:05:39,08,07,1, 11.8,1,1, 2.933, 10584.254, 261.201, 52589.183 21/03/02,17:05:39,09,07,1, 11.8,1,1, 2.933, 10584.240, 261.227, 52589.176 21/03/02,17:05:39,10,07,1, 11.8,1,1, 2.933, 10584.218, 261.206, 52589.166 21/03/02,17:05:39,11,07,1, 11.8,1,1, 2.933, 10584.184, 261.187, 52589.118 21/03/02,17:05:39,12,07,1, 11.8,1,1, 2.933, 10584.189, 261.189, 52589.145 21/03/02,17:05:39,13,07,1, 11.8,1,1, 2.933, 10584.162, 261.191, 52589.150 21/03/02,17:05:39,14,07,1, 11.8,1,1, 2.933, 10584.132, 261.170, 52589.130 21/03/02,17:05:39,15,07,1, 11.8,1,1, 2.933, 10584.117, 261.175, 52589.135 21/03/02,17:05:39,16,07,1, 11.8,1,1, 2.933, 10584.106, 261.156, 52589.102 21/03/02,17:05:39,17,07,1, 11.8,1,1, 2.933, 10584.107, 261.159, 52589.134 21/03/02,17:05:39,18,07,1, 11.8,1,1, 2.933, 10584.081, 261.148, 52589.124 21/03/02,17:05:39,19,07,1, 11.8,1,1, 2.933, 10584.050, 261.155, 52589.128 21/03/02,17:05:40,00,07,1, 11.9,1,1, 2.934, 10584.046, 261.155, 52589.128 21/03/02,17:05:40,01,07,1, 11.9,1,1, 2.934, 10584.025, 261.148, 52589.119 21/03/02,17:05:40,02,07,1, 11.9,1,1, 2.934, 10583.995, 261.120, 52589.075 21/03/02,17:05:40,03,07,1, 11.9,1,1, 2.934, 10583.971, 261.108, 52589.069 21/03/02,17:05:40,04,07,1, 11.9,1,1, 2.934, 10583.947, 261.107, 52589.110 21/03/02,17:05:40,05,07,1, 11.9,1,1, 2.934, 10583.957, 261.118, 52589.080 21/03/02,17:05:40,06,07,1, 11.9,1,1, 2.934, 10583.912, 261.076, 52589.063 21/03/02,17:05:40,07,07,1, 11.9,1,1, 2.934, 10583.903, 261.073, 52589.067 21/03/02,17:05:40,08,07,1, 11.9,1,1, 2.934, 10583.896, 261.061, 52589.064 21/03/02,17:05:40,09,07,1, 11.9,1,1, 2.934, 10583.893, 261.056, 52589.051 21/03/02,17:05:40,10,07,1, 11.9,1,1, 2.934, 10583.845, 261.031, 52589.000 21/03/02,17:05:40,11,07,1, 11.9,1,1, 2.934, 10583.826, 261.037, 52589.067 21/03/02,17:05:40,12,07,1, 11.9,1,1, 2.934, 10583.826, 261.014, 52589.019 21/03/02,17:05:40,13,07,1, 11.9,1,1, 2.934, 10583.807, 261.027, 52589.049 21/03/02,17:05:40,14,07,1, 11.9,1,1, 2.934, 10583.785, 261.013, 52588.958 21/03/02,17:05:40,15,07,1, 11.9,1,1, 2.934, 10583.771, 260.989, 52588.993 21/03/02,17:05:40,16,07,1, 11.9,1,1, 2.934, 10583.740, 261.001, 52589.011 21/03/02,17:05:40,17,07,1, 11.9,1,1, 2.934, 10583.748, 260.985, 52588.983 21/03/02,17:05:40,18,07,1, 11.9,1,1, 2.934, 10583.705, 260.974, 52588.970 21/03/02,17:05:40,19,07,1, 11.9,1,1, 2.934, 10583.695, 260.968, 52588.967 21/03/02,17:05:41,00,07,1, 11.9,1,1, 2.937, 10583.687, 260.968, 52588.967 21/03/02,17:05:41,01,07,1, 11.9,1,1, 2.937, 10583.659, 260.928, 52588.959 21/03/02,17:05:41,02,07,1, 11.9,1,1, 2.937, 10583.655, 260.947, 52588.959 21/03/02,17:05:41,03,07,1, 11.9,1,1, 2.937, 10583.623, 260.913, 52588.944 21/03/02,17:05:41,04,07,1, 11.9,1,1, 2.937, 10583.587, 260.931, 52588.909 21/03/02,17:05:41,05,07,1, 11.9,1,1, 2.937, 10583.602, 260.901, 52588.896 21/03/02,17:05:41,06,07,1, 11.9,1,1, 2.937, 10583.581, 260.907, 52588.904 21/03/02,17:05:41,07,07,1, 11.9,1,1, 2.937, 10583.554, 260.881, 52588.913 21/03/02,17:05:41,08,07,1, 11.9,1,1, 2.937, 10583.542, 260.875, 52588.840 21/03/02,17:05:41,09,07,1, 11.9,1,1, 2.937, 10583.500, 260.885, 52588.878 21/03/02,17:05:41,10,07,1, 11.9,1,1, 2.937, 10583.489, 260.866, 52588.862 21/03/02,17:05:41,11,07,1, 11.9,1,1, 2.937, 10583.496, 260.863, 52588.880 21/03/02,17:05:41,12,07,1, 11.9,1,1, 2.937, 10583.450, 260.857, 52588.909 21/03/02,17:05:41,13,07,1, 11.9,1,1, 2.937, 10583.429, 260.863, 52588.869 21/03/02,17:05:41,14,07,1, 11.9,1,1, 2.937, 10583.430, 260.853, 52588.866 21/03/02,17:05:41,15,07,1, 11.9,1,1, 2.937, 10583.413, 260.831, 52588.874 21/03/02,17:05:41,16,07,1, 11.9,1,1, 2.937, 10583.387, 260.819, 52588.821 21/03/02,17:05:41,17,07,1, 11.9,1,1, 2.937, 10583.338, 260.805, 52588.847 21/03/02,17:05:41,18,07,1, 11.9,1,1, 2.937, 10583.338, 260.790, 52588.857 21/03/02,17:05:41,19,07,1, 11.9,1,1, 2.937, 10583.325, 260.797, 52588.826 21/03/02,17:05:42,00,07,1, 11.9,1,1, 2.935, 10583.320, 260.797, 52588.826 21/03/02,17:05:42,01,07,1, 11.9,1,1, 2.935, 10583.262, 260.758, 52588.808 21/03/02,17:05:42,02,07,1, 11.9,1,1, 2.935, 10583.285, 260.772, 52588.782 21/03/02,17:05:42,03,07,1, 11.9,1,1, 2.935, 10583.256, 260.766, 52588.787 21/03/02,17:05:42,04,07,1, 11.9,1,1, 2.935, 10583.233, 260.765, 52588.804 21/03/02,17:05:42,05,07,1, 11.9,1,1, 2.935, 10583.206, 260.738, 52588.793 21/03/02,17:05:42,06,07,1, 11.9,1,1, 2.935, 10583.187, 260.752, 52588.957 21/03/02,17:05:42,07,07,1, 11.9,1,1, 2.935, 10583.187, 260.736, 52588.686 21/03/02,17:05:42,08,07,1, 11.9,1,1, 2.935, 10583.145, 260.733, 52588.704 21/03/02,17:05:42,09,07,1, 11.9,1,1, 2.935, 10583.139, 260.704, 52588.756 21/03/02,17:05:42,10,07,1, 11.9,1,1, 2.935, 10583.119, 260.717, 52588.721 21/03/02,17:05:42,11,07,1, 11.9,1,1, 2.935, 10583.060, 260.716, 52588.895 21/03/02,17:05:42,12,07,1, 11.9,1,1, 2.935, 10583.063, 260.712, 52588.958 21/03/02,17:05:42,13,07,1, 11.9,1,1, 2.935, 10583.086, 260.721, 52588.761 21/03/02,17:05:42,14,07,1, 11.9,1,1, 2.935, 10583.023, 260.686, 52588.743 21/03/02,17:05:42,15,07,1, 11.9,1,1, 2.935, 10583.006, 260.682, 52588.717 21/03/02,17:05:42,16,07,1, 11.9,1,1, 2.935, 10582.999, 260.676, 52588.723 21/03/02,17:05:42,17,07,1, 11.9,1,1, 2.935, 10582.982, 260.668, 52588.687 21/03/02,17:05:42,18,07,1, 11.9,1,1, 2.935, 10582.964, 260.665, 52588.701 21/03/02,17:05:42,19,07,1, 11.9,1,1, 2.935, 10582.929, 260.677, 52588.702 21/03/02,17:05:43,00,07,1, 11.9,1,1, 2.935, 10582.927, 260.677, 52588.702 21/03/02,17:05:43,01,07,1, 11.9,1,1, 2.935, 10582.878, 260.655, 52588.671 21/03/02,17:05:43,02,07,1, 11.9,1,1, 2.935, 10582.897, 260.658, 52588.674 21/03/02,17:05:43,03,07,1, 11.9,1,1, 2.935, 10582.873, 260.644, 52588.695 21/03/02,17:05:43,04,07,1, 11.9,1,1, 2.935, 10582.853, 260.616, 52588.644 21/03/02,17:05:43,05,07,1, 11.9,1,1, 2.935, 10582.853, 260.640, 52588.638 21/03/02,17:05:43,06,07,1, 11.9,1,1, 2.935, 10582.813, 260.596, 52588.657 21/03/02,17:05:43,07,07,1, 11.9,1,1, 2.935, 10582.764, 260.625, 52588.629 21/03/02,17:05:43,08,07,1, 11.9,1,1, 2.935, 10582.762, 260.611, 52588.608 21/03/02,17:05:43,09,07,1, 11.9,1,1, 2.935, 10582.725, 260.602, 52588.632 21/03/02,17:05:43,10,07,1, 11.9,1,1, 2.935, 10582.728, 260.596, 52588.602 21/03/02,17:05:43,11,07,1, 11.9,1,1, 2.935, 10582.720, 260.591, 52588.612 21/03/02,17:05:43,12,07,1, 11.9,1,1, 2.935, 10582.698, 260.574, 52588.621 21/03/02,17:05:43,13,07,1, 11.9,1,1, 2.935, 10582.668, 260.570, 52588.611 21/03/02,17:05:43,14,07,1, 11.9,1,1, 2.935, 10582.653, 260.552, 52588.592 21/03/02,17:05:43,15,07,1, 11.9,1,1, 2.935, 10582.617, 260.582, 52588.596 21/03/02,17:05:43,16,07,1, 11.9,1,1, 2.935, 10582.609, 260.560, 52588.585 21/03/02,17:05:43,17,07,1, 11.9,1,1, 2.935, 10582.578, 260.570, 52588.558 21/03/02,17:05:43,18,07,1, 11.9,1,1, 2.935, 10582.565, 260.577, 52588.566 21/03/02,17:05:43,19,07,1, 11.9,1,1, 2.935, 10582.564, 260.575, 52588.548 21/03/02,17:05:44,00,07,1, 11.8,1,1, 2.936, 10582.560, 260.575, 52588.548 21/03/02,17:05:44,01,07,1, 11.8,1,1, 2.936, 10582.525, 260.551, 52588.581 21/03/02,17:05:44,02,07,1, 11.8,1,1, 2.936, 10582.517, 260.545, 52588.528 21/03/02,17:05:44,03,07,1, 11.8,1,1, 2.936, 10582.485, 260.555, 52588.492 21/03/02,17:05:44,04,07,1, 11.8,1,1, 2.936, 10582.460, 260.548, 52588.526 21/03/02,17:05:44,05,07,1, 11.8,1,1, 2.936, 10582.443, 260.532, 52588.503 21/03/02,17:05:44,06,07,1, 11.8,1,1, 2.936, 10582.390, 260.554, 52588.478 21/03/02,17:05:44,07,07,1, 11.8,1,1, 2.936, 10582.406, 260.554, 52588.523 21/03/02,17:05:44,08,07,1, 11.8,1,1, 2.936, 10582.382, 260.506, 52588.477 21/03/02,17:05:44,09,07,1, 11.8,1,1, 2.936, 10582.345, 260.500, 52588.442 21/03/02,17:05:44,10,07,1, 11.8,1,1, 2.936, 10582.350, 260.493, 52588.414 21/03/02,17:05:44,11,07,1, 11.8,1,1, 2.936, 10582.315, 260.497, 52588.425 21/03/02,17:05:44,12,07,1, 11.8,1,1, 2.936, 10582.285, 260.488, 52588.454 21/03/02,17:05:44,13,07,1, 11.8,1,1, 2.936, 10582.306, 260.485, 52588.398 21/03/02,17:05:44,14,07,1, 11.8,1,1, 2.936, 10582.283, 260.500, 52588.441 21/03/02,17:05:44,15,07,1, 11.8,1,1, 2.936, 10582.269, 260.509, 52588.446 21/03/02,17:05:44,16,07,1, 11.8,1,1, 2.936, 10582.237, 260.485, 52588.432 21/03/02,17:05:44,17,07,1, 11.8,1,1, 2.936, 10582.211, 260.491, 52588.449 21/03/02,17:05:44,18,07,1, 11.8,1,1, 2.936, 10582.178, 260.474, 52588.450 21/03/02,17:05:44,19,07,1, 11.8,1,1, 2.936, 10582.194, 260.451, 52588.440 21/03/02,17:05:45,00,07,1, 11.9,1,1, 2.936, 10582.193, 260.451, 52588.440 21/03/02,17:05:45,01,07,1, 11.9,1,1, 2.936, 10582.140, 260.467, 52588.369 21/03/02,17:05:45,02,07,1, 11.9,1,1, 2.936, 10582.108, 260.462, 52588.358 21/03/02,17:05:45,03,07,1, 11.9,1,1, 2.936, 10582.088, 260.457, 52588.398 21/03/02,17:05:45,04,07,1, 11.9,1,1, 2.936, 10582.061, 260.434, 52588.343 21/03/02,17:05:45,05,07,1, 11.9,1,1, 2.936, 10582.050, 260.463, 52588.352 21/03/02,17:05:45,06,07,1, 11.9,1,1, 2.936, 10582.049, 260.432, 52588.331 21/03/02,17:05:45,07,07,1, 11.9,1,1, 2.936, 10582.022, 260.443, 52588.328 21/03/02,17:05:45,08,07,1, 11.9,1,1, 2.936, 10582.029, 260.456, 52588.336 21/03/02,17:05:45,09,07,1, 11.9,1,1, 2.936, 10581.971, 260.459, 52588.324 21/03/02,17:05:45,10,07,1, 11.9,1,1, 2.936, 10581.957, 260.474, 52588.307 21/03/02,17:05:45,11,07,1, 11.9,1,1, 2.936, 10581.957, 260.471, 52588.314 21/03/02,17:05:45,12,07,1, 11.9,1,1, 2.936, 10581.921, 260.469, 52588.323 21/03/02,17:05:45,13,07,1, 11.9,1,1, 2.936, 10581.928, 260.462, 52588.324 21/03/02,17:05:45,14,07,1, 11.9,1,1, 2.936, 10581.912, 260.443, 52588.287 21/03/02,17:05:45,15,07,1, 11.9,1,1, 2.936, 10581.895, 260.471, 52588.273 21/03/02,17:05:45,16,07,1, 11.9,1,1, 2.936, 10581.859, 260.460, 52588.276 21/03/02,17:05:45,17,07,1, 11.9,1,1, 2.936, 10581.855, 260.422, 52588.218 21/03/02,17:05:45,18,07,1, 11.9,1,1, 2.936, 10581.822, 260.452, 52588.243 21/03/02,17:05:45,19,07,1, 11.9,1,1, 2.936, 10581.812, 260.451, 52588.250 21/03/02,17:05:46,00,07,1, 11.8,1,1, 2.934, 10581.809, 260.451, 52588.250 21/03/02,17:05:46,01,07,1, 11.8,1,1, 2.934, 10581.783, 260.457, 52588.241 21/03/02,17:05:46,02,07,1, 11.8,1,1, 2.934, 10581.757, 260.473, 52588.212 21/03/02,17:05:46,03,07,1, 11.8,1,1, 2.934, 10581.743, 260.466, 52588.179 21/03/02,17:05:46,04,07,1, 11.8,1,1, 2.934, 10581.735, 260.459, 52588.197 21/03/02,17:05:46,05,07,1, 11.8,1,1, 2.934, 10581.692, 260.451, 52588.183 21/03/02,17:05:46,06,07,1, 11.8,1,1, 2.934, 10581.683, 260.474, 52588.197 21/03/02,17:05:46,07,07,1, 11.8,1,1, 2.934, 10581.665, 260.466, 52588.193 21/03/02,17:05:46,08,07,1, 11.8,1,1, 2.934, 10581.631, 260.453, 52588.150 21/03/02,17:05:46,09,07,1, 11.8,1,1, 2.934, 10581.632, 260.439, 52588.171 21/03/02,17:05:46,10,07,1, 11.8,1,1, 2.934, 10581.632, 260.439, 52588.134 21/03/02,17:05:46,11,07,1, 11.8,1,1, 2.934, 10581.641, 260.459, 52588.159 21/03/02,17:05:46,12,07,1, 11.8,1,1, 2.934, 10581.613, 260.442, 52588.160 21/03/02,17:05:46,13,07,1, 11.8,1,1, 2.934, 10581.576, 260.422, 52588.148 21/03/02,17:05:46,14,07,1, 11.8,1,1, 2.934, 10581.561, 260.440, 52588.117 21/03/02,17:05:46,15,07,1, 11.8,1,1, 2.934, 10581.519, 260.444, 52588.155 21/03/02,17:05:46,16,07,1, 11.8,1,1, 2.934, 10581.523, 260.456, 52588.105 21/03/02,17:05:46,17,07,1, 11.8,1,1, 2.934, 10581.512, 260.443, 52588.111 21/03/02,17:05:46,18,07,1, 11.8,1,1, 2.934, 10581.493, 260.442, 52588.097 21/03/02,17:05:46,19,07,1, 11.8,1,1, 2.934, 10581.455, 260.437, 52588.123 21/03/02,17:05:47,00,07,1, 11.9,1,1, 2.938, 10581.450, 260.437, 52588.123 21/03/02,17:05:47,01,07,1, 11.9,1,1, 2.938, 10581.441, 260.456, 52588.095 21/03/02,17:05:47,02,07,1, 11.9,1,1, 2.938, 10581.418, 260.456, 52588.102 21/03/02,17:05:47,03,07,1, 11.9,1,1, 2.938, 10581.402, 260.459, 52588.065 21/03/02,17:05:47,04,07,1, 11.9,1,1, 2.938, 10581.392, 260.493, 52588.060 21/03/02,17:05:47,05,07,1, 11.9,1,1, 2.938, 10581.350, 260.493, 52588.034 21/03/02,17:05:47,06,07,1, 11.9,1,1, 2.938, 10581.359, 260.460, 52588.063 21/03/02,17:05:47,07,07,1, 11.9,1,1, 2.938, 10581.346, 260.453, 52588.060 21/03/02,17:05:47,08,07,1, 11.9,1,1, 2.938, 10581.333, 260.453, 52588.009 21/03/02,17:05:47,09,07,1, 11.9,1,1, 2.938, 10581.302, 260.480, 52588.032 21/03/02,17:05:47,10,07,1, 11.9,1,1, 2.938, 10581.262, 260.490, 52588.029 21/03/02,17:05:47,11,07,1, 11.9,1,1, 2.938, 10581.278, 260.496, 52588.011 21/03/02,17:05:47,12,07,1, 11.9,1,1, 2.938, 10581.261, 260.515, 52588.015 21/03/02,17:05:47,13,07,1, 11.9,1,1, 2.938, 10581.261, 260.488, 52588.036 21/03/02,17:05:47,14,07,1, 11.9,1,1, 2.938, 10581.218, 260.504, 52588.022 21/03/02,17:05:47,15,07,1, 11.9,1,1, 2.938, 10581.206, 260.502, 52588.021 21/03/02,17:05:47,16,07,1, 11.9,1,1, 2.938, 10581.181, 260.504, 52588.003 21/03/02,17:05:47,17,07,1, 11.9,1,1, 2.938, 10581.165, 260.516, 52588.011 21/03/02,17:05:47,18,07,1, 11.9,1,1, 2.938, 10581.142, 260.507, 52587.967 21/03/02,17:05:47,19,07,1, 11.9,1,1, 2.938, 10581.123, 260.511, 52588.012 21/03/02,17:05:48,00,07,1, 11.9,1,1, 2.937, 10581.117, 260.511, 52588.012 21/03/02,17:05:48,01,07,1, 11.9,1,1, 2.937, 10581.087, 260.514, 52587.969 21/03/02,17:05:48,02,07,1, 11.9,1,1, 2.937, 10581.026, 260.565, 52587.953 21/03/02,17:05:48,03,07,1, 11.9,1,1, 2.937, 10581.077, 260.522, 52587.931 21/03/02,17:05:48,04,07,1, 11.9,1,1, 2.937, 10581.064, 260.529, 52587.946 21/03/02,17:05:48,05,07,1, 11.9,1,1, 2.937, 10581.044, 260.543, 52587.923 21/03/02,17:05:48,06,07,1, 11.9,1,1, 2.937, 10581.002, 260.531, 52587.959 21/03/02,17:05:48,07,07,1, 11.9,1,1, 2.937, 10580.994, 260.539, 52587.953 21/03/02,17:05:48,08,07,1, 11.9,1,1, 2.937, 10580.966, 260.556, 52587.942 21/03/02,17:05:48,09,07,1, 11.9,1,1, 2.937, 10580.951, 260.546, 52587.904 21/03/02,17:05:48,10,07,1, 11.9,1,1, 2.937, 10580.939, 260.573, 52587.908 21/03/02,17:05:48,11,07,1, 11.9,1,1, 2.937, 10580.910, 260.564, 52587.910 21/03/02,17:05:48,12,07,1, 11.9,1,1, 2.937, 10580.905, 260.577, 52587.911 21/03/02,17:05:48,13,07,1, 11.9,1,1, 2.937, 10580.906, 260.585, 52587.899 21/03/02,17:05:48,14,07,1, 11.9,1,1, 2.937, 10580.897, 260.605, 52587.927 21/03/02,17:05:48,15,07,1, 11.9,1,1, 2.937, 10580.863, 260.591, 52587.918 21/03/02,17:05:48,16,07,1, 11.9,1,1, 2.937, 10580.830, 260.587, 52587.881 21/03/02,17:05:48,17,07,1, 11.9,1,1, 2.937, 10580.826, 260.606, 52587.911 21/03/02,17:05:48,18,07,1, 11.9,1,1, 2.937, 10580.803, 260.605, 52587.899 21/03/02,17:05:48,19,07,1, 11.9,1,1, 2.937, 10580.788, 260.596, 52587.888 21/03/02,17:05:49,00,07,1, 11.9,1,1, 2.934, 10580.783, 260.596, 52587.888 21/03/02,17:05:49,01,07,1, 11.9,1,1, 2.934, 10580.742, 260.634, 52587.922 21/03/02,17:05:49,02,07,1, 11.9,1,1, 2.934, 10580.742, 260.636, 52587.878 21/03/02,17:05:49,03,07,1, 11.9,1,1, 2.934, 10580.724, 260.608, 52587.875 21/03/02,17:05:49,04,07,1, 11.9,1,1, 2.934, 10580.692, 260.645, 52587.906 21/03/02,17:05:49,05,07,1, 11.9,1,1, 2.934, 10580.695, 260.650, 52587.860 21/03/02,17:05:49,06,07,1, 11.9,1,1, 2.934, 10580.667, 260.643, 52587.854 21/03/02,17:05:49,07,07,1, 11.9,1,1, 2.934, 10580.638, 260.665, 52587.900 21/03/02,17:05:49,08,07,1, 11.9,1,1, 2.934, 10580.621, 260.677, 52587.847 21/03/02,17:05:49,09,07,1, 11.9,1,1, 2.934, 10580.620, 260.673, 52587.874 21/03/02,17:05:49,10,07,1, 11.9,1,1, 2.934, 10580.595, 260.681, 52587.877 21/03/02,17:05:49,11,07,1, 11.9,1,1, 2.934, 10580.582, 260.680, 52587.854 21/03/02,17:05:49,12,07,1, 11.9,1,1, 2.934, 10580.564, 260.712, 52587.859 21/03/02,17:05:49,13,07,1, 11.9,1,1, 2.934, 10580.549, 260.707, 52587.841 21/03/02,17:05:49,14,07,1, 11.9,1,1, 2.934, 10580.551, 260.704, 52587.859 21/03/02,17:05:49,15,07,1, 11.9,1,1, 2.934, 10580.515, 260.690, 52587.839 21/03/02,17:05:49,16,07,1, 11.9,1,1, 2.934, 10580.481, 260.719, 52587.822 21/03/02,17:05:49,17,07,1, 11.9,1,1, 2.934, 10580.489, 260.720, 52587.854 21/03/02,17:05:49,18,07,1, 11.9,1,1, 2.934, 10580.471, 260.695, 52587.826 21/03/02,17:05:49,19,07,1, 11.9,1,1, 2.934, 10580.465, 260.745, 52587.858 21/03/02,17:05:50,00,07,1, 11.9,1,1, 2.932, 10580.457, 260.745, 52587.858 21/03/02,17:05:50,01,07,1, 11.9,1,1, 2.932, 10580.392, 260.745, 52587.794 21/03/02,17:05:50,02,07,1, 11.9,1,1, 2.932, 10580.365, 260.739, 52587.782 21/03/02,17:05:50,03,07,1, 11.9,1,1, 2.932, 10580.361, 260.744, 52587.799 21/03/02,17:05:50,04,07,1, 11.9,1,1, 2.932, 10580.339, 260.739, 52587.794 21/03/02,17:05:50,05,07,1, 11.9,1,1, 2.932, 10580.325, 260.743, 52587.740 21/03/02,17:05:50,06,07,1, 11.9,1,1, 2.932, 10580.309, 260.754, 52587.731 21/03/02,17:05:50,07,07,1, 11.9,1,1, 2.932, 10580.284, 260.757, 52587.741 21/03/02,17:05:50,08,07,1, 11.9,1,1, 2.932, 10580.280, 260.775, 52587.711 21/03/02,17:05:50,09,07,1, 11.9,1,1, 2.932, 10580.277, 260.749, 52587.782 21/03/02,17:05:50,10,07,1, 11.9,1,1, 2.932, 10580.246, 260.773, 52587.756 21/03/02,17:05:50,11,07,1, 11.9,1,1, 2.932, 10580.228, 260.762, 52587.706 21/03/02,17:05:50,12,07,1, 11.9,1,1, 2.932, 10580.210, 260.768, 52587.712 21/03/02,17:05:50,13,07,1, 11.9,1,1, 2.932, 10580.208, 260.785, 52587.708 21/03/02,17:05:50,14,07,1, 11.9,1,1, 2.932, 10580.204, 260.780, 52587.777 21/03/02,17:05:50,15,07,1, 11.9,1,1, 2.932, 10580.158, 260.812, 52587.745 21/03/02,17:05:50,16,07,1, 11.9,1,1, 2.932, 10580.147, 260.783, 52587.721 21/03/02,17:05:50,17,07,1, 11.9,1,1, 2.932, 10580.137, 260.793, 52587.718 21/03/02,17:05:50,18,07,1, 11.9,1,1, 2.932, 10580.109, 260.808, 52587.727 21/03/02,17:05:50,19,07,1, 11.9,1,1, 2.932, 10580.073, 260.817, 52587.696 21/03/02,17:05:51,00,07,1, 11.8,1,1, 2.937, 10580.065, 260.817, 52587.696 21/03/02,17:05:51,01,07,1, 11.8,1,1, 2.937, 10580.042, 260.813, 52587.716 21/03/02,17:05:51,02,07,1, 11.8,1,1, 2.937, 10580.007, 260.811, 52587.712 21/03/02,17:05:51,03,07,1, 11.8,1,1, 2.937, 10580.014, 260.830, 52587.718 21/03/02,17:05:51,04,07,1, 11.8,1,1, 2.937, 10580.003, 260.829, 52587.673 21/03/02,17:05:51,05,07,1, 11.8,1,1, 2.937, 10579.976, 260.853, 52587.722 21/03/02,17:05:51,06,07,1, 11.8,1,1, 2.937, 10579.952, 260.836, 52587.664 21/03/02,17:05:51,07,07,1, 11.8,1,1, 2.937, 10579.934, 260.837, 52587.674 21/03/02,17:05:51,08,07,1, 11.8,1,1, 2.937, 10579.955, 260.836, 52587.664 21/03/02,17:05:51,09,07,1, 11.8,1,1, 2.937, 10579.916, 260.845, 52587.684 21/03/02,17:05:51,10,07,1, 11.8,1,1, 2.937, 10579.904, 260.854, 52587.681 21/03/02,17:05:51,11,07,1, 11.8,1,1, 2.937, 10579.872, 260.856, 52587.624 21/03/02,17:05:51,12,07,1, 11.8,1,1, 2.937, 10579.868, 260.846, 52587.694 21/03/02,17:05:51,13,07,1, 11.8,1,1, 2.937, 10579.814, 260.876, 52587.644 21/03/02,17:05:51,14,07,1, 11.8,1,1, 2.937, 10579.827, 260.869, 52587.674 21/03/02,17:05:51,15,07,1, 11.8,1,1, 2.937, 10579.813, 260.890, 52587.646 21/03/02,17:05:51,16,07,1, 11.8,1,1, 2.937, 10579.789, 260.868, 52587.679 21/03/02,17:05:51,17,07,1, 11.8,1,1, 2.937, 10579.779, 260.891, 52587.642 21/03/02,17:05:51,18,07,1, 11.8,1,1, 2.937, 10579.781, 260.893, 52587.662 21/03/02,17:05:51,19,07,1, 11.8,1,1, 2.937, 10579.755, 260.848, 52587.639 21/03/02,17:05:52,00,06,1, 11.8,1,1, 2.937, 10579.748, 260.848, 52587.639 21/03/02,17:05:52,01,06,1, 11.8,1,1, 2.937, 10579.713, 260.908, 52587.660 21/03/02,17:05:52,02,06,1, 11.8,1,1, 2.937, 10579.679, 260.893, 52587.613 21/03/02,17:05:52,03,06,1, 11.8,1,1, 2.937, 10579.688, 260.901, 52587.598 21/03/02,17:05:52,04,06,1, 11.8,1,1, 2.937, 10579.660, 260.908, 52587.563 21/03/02,17:05:52,05,06,1, 11.8,1,1, 2.937, 10579.646, 260.907, 52587.584 21/03/02,17:05:52,06,06,1, 11.8,1,1, 2.937, 10579.630, 260.936, 52587.591 21/03/02,17:05:52,07,06,1, 11.8,1,1, 2.937, 10579.612, 260.923, 52587.618 21/03/02,17:05:52,08,06,1, 11.8,1,1, 2.937, 10579.569, 260.931, 52587.468 21/03/02,17:05:52,09,06,1, 11.8,1,1, 2.937, 10579.636, 260.947, 52587.587 21/03/02,17:05:52,10,06,1, 11.8,1,1, 2.937, 10579.589, 260.949, 52587.536 21/03/02,17:05:52,11,06,1, 11.8,1,1, 2.937, 10579.561, 260.922, 52587.540 21/03/02,17:05:52,12,06,1, 11.8,1,1, 2.937, 10579.557, 260.931, 52587.552 21/03/02,17:05:52,13,06,1, 11.8,1,1, 2.937, 10579.536, 260.961, 52587.567 21/03/02,17:05:52,14,06,1, 11.8,1,1, 2.937, 10579.536, 260.935, 52587.580 21/03/02,17:05:52,15,06,1, 11.8,1,1, 2.937, 10579.493, 260.942, 52587.553 21/03/02,17:05:52,16,06,1, 11.8,1,1, 2.937, 10579.492, 260.947, 52587.573 21/03/02,17:05:52,17,06,1, 11.8,1,1, 2.937, 10579.464, 260.944, 52587.542 21/03/02,17:05:52,18,06,1, 11.8,1,1, 2.937, 10579.439, 260.955, 52587.554 21/03/02,17:05:52,19,06,1, 11.8,1,1, 2.937, 10579.458, 260.959, 52587.518 21/03/02,17:05:53,00,06,1, 11.8,1,1, 2.938, 10579.456, 260.959, 52587.518 21/03/02,17:05:53,01,06,1, 11.8,1,1, 2.938, 10579.417, 260.962, 52587.515 21/03/02,17:05:53,02,06,1, 11.8,1,1, 2.938, 10579.414, 260.959, 52587.508 21/03/02,17:05:53,03,06,1, 11.8,1,1, 2.938, 10579.388, 260.953, 52587.489 21/03/02,17:05:53,04,06,1, 11.8,1,1, 2.938, 10579.359, 260.967, 52587.499 21/03/02,17:05:53,05,06,1, 11.8,1,1, 2.938, 10579.361, 260.965, 52587.476 21/03/02,17:05:53,06,06,1, 11.8,1,1, 2.938, 10579.340, 261.001, 52587.486 21/03/02,17:05:53,07,06,1, 11.8,1,1, 2.938, 10579.320, 260.972, 52587.426 21/03/02,17:05:53,08,06,1, 11.8,1,1, 2.938, 10579.288, 260.999, 52587.451 21/03/02,17:05:53,09,06,1, 11.8,1,1, 2.938, 10579.298, 261.014, 52587.446 21/03/02,17:05:53,10,06,1, 11.8,1,1, 2.938, 10579.280, 260.989, 52587.445 21/03/02,17:05:53,11,06,1, 11.8,1,1, 2.938, 10579.273, 260.989, 52587.466 21/03/02,17:05:53,12,06,1, 11.8,1,1, 2.938, 10579.260, 260.995, 52587.438 21/03/02,17:05:53,13,06,1, 11.8,1,1, 2.938, 10579.255, 261.010, 52587.433 21/03/02,17:05:53,14,06,1, 11.8,1,1, 2.938, 10579.249, 261.001, 52587.456 21/03/02,17:05:53,15,06,1, 11.8,1,1, 2.938, 10579.236, 261.020, 52587.448 21/03/02,17:05:53,16,06,1, 11.8,1,1, 2.938, 10579.212, 261.030, 52587.415 21/03/02,17:05:53,17,06,1, 11.8,1,1, 2.938, 10579.198, 261.029, 52587.437 21/03/02,17:05:53,18,06,1, 11.8,1,1, 2.938, 10579.203, 261.024, 52587.432 21/03/02,17:05:53,19,06,1, 11.8,1,1, 2.938, 10579.155, 261.014, 52587.432 21/03/02,17:05:54,00,06,1, 11.8,1,1, 2.936, 10579.147, 261.014, 52587.432 21/03/02,17:05:54,01,06,1, 11.8,1,1, 2.936, 10579.160, 261.033, 52587.370 21/03/02,17:05:54,02,06,1, 11.8,1,1, 2.936, 10579.120, 261.043, 52587.410 21/03/02,17:05:54,03,06,1, 11.8,1,1, 2.936, 10579.119, 261.023, 52587.398 21/03/02,17:05:54,04,06,1, 11.8,1,1, 2.936, 10579.100, 261.043, 52587.393 21/03/02,17:05:54,05,06,1, 11.8,1,1, 2.936, 10579.096, 261.042, 52587.333 21/03/02,17:05:54,06,06,1, 11.8,1,1, 2.936, 10579.101, 261.062, 52587.386 21/03/02,17:05:54,07,06,1, 11.8,1,1, 2.936, 10579.070, 261.046, 52587.353 21/03/02,17:05:54,08,06,1, 11.8,1,1, 2.936, 10579.057, 261.061, 52587.367 21/03/02,17:05:54,09,06,1, 11.8,1,1, 2.936, 10579.026, 261.041, 52587.376 21/03/02,17:05:54,10,06,1, 11.8,1,1, 2.936, 10579.059, 261.067, 52587.319 21/03/02,17:05:54,11,06,1, 11.8,1,1, 2.936, 10579.015, 261.062, 52587.318 21/03/02,17:05:54,12,06,1, 11.8,1,1, 2.936, 10578.988, 261.073, 52587.365 21/03/02,17:05:54,13,06,1, 11.8,1,1, 2.936, 10579.008, 261.074, 52587.343 21/03/02,17:05:54,14,06,1, 11.8,1,1, 2.936, 10578.929, 261.048, 52587.228 21/03/02,17:05:54,15,06,1, 11.8,1,1, 2.936, 10578.972, 261.070, 52587.371 21/03/02,17:05:54,16,06,1, 11.8,1,1, 2.936, 10578.956, 261.078, 52587.285 21/03/02,17:05:54,17,06,1, 11.8,1,1, 2.936, 10578.932, 261.087, 52587.332 21/03/02,17:05:54,18,06,1, 11.8,1,1, 2.936, 10578.920, 261.075, 52587.352 21/03/02,17:05:54,19,06,1, 11.8,1,1, 2.936, 10578.919, 261.055, 52587.333 21/03/02,17:05:55,00,08,1, 11.9,1,1, 2.934, 10578.914, 261.055, 52587.333 21/03/02,17:05:55,01,08,1, 11.9,1,1, 2.934, 10578.881, 261.082, 52587.306 21/03/02,17:05:55,02,08,1, 11.9,1,1, 2.934, 10578.879, 261.095, 52587.308 21/03/02,17:05:55,03,08,1, 11.9,1,1, 2.934, 10578.882, 261.095, 52587.293 21/03/02,17:05:55,04,08,1, 11.9,1,1, 2.934, 10578.861, 261.107, 52587.238 21/03/02,17:05:55,05,08,1, 11.9,1,1, 2.934, 10578.848, 261.100, 52587.239 21/03/02,17:05:55,06,08,1, 11.9,1,1, 2.934, 10578.828, 261.123, 52587.286 21/03/02,17:05:55,07,08,1, 11.9,1,1, 2.934, 10578.824, 261.100, 52587.266 21/03/02,17:05:55,08,08,1, 11.9,1,1, 2.934, 10578.809, 261.122, 52587.252 21/03/02,17:05:55,09,08,1, 11.9,1,1, 2.934, 10578.795, 261.126, 52587.280 21/03/02,17:05:55,10,08,1, 11.9,1,1, 2.934, 10578.781, 261.113, 52587.235 21/03/02,17:05:55,11,08,1, 11.9,1,1, 2.934, 10578.769, 261.130, 52587.250 21/03/02,17:05:55,12,08,1, 11.9,1,1, 2.934, 10578.761, 261.117, 52587.240 21/03/02,17:05:55,13,08,1, 11.9,1,1, 2.934, 10578.734, 261.149, 52587.237 21/03/02,17:05:55,14,08,1, 11.9,1,1, 2.934, 10578.743, 261.129, 52587.232 21/03/02,17:05:55,15,08,1, 11.9,1,1, 2.934, 10578.736, 261.120, 52587.228 21/03/02,17:05:55,16,08,1, 11.9,1,1, 2.934, 10578.718, 261.125, 52587.186 21/03/02,17:05:55,17,08,1, 11.9,1,1, 2.934, 10578.711, 261.140, 52587.186 21/03/02,17:05:55,18,08,1, 11.9,1,1, 2.934, 10578.707, 261.139, 52587.206 21/03/02,17:05:55,19,08,1, 11.9,1,1, 2.934, 10578.703, 261.144, 52587.189 21/03/02,17:05:56,00,08,1, 11.9,1,1, 2.934, 10578.697, 261.144, 52587.189 21/03/02,17:05:56,01,08,1, 11.9,1,1, 2.934, 10578.667, 261.139, 52587.164 21/03/02,17:05:56,02,08,1, 11.9,1,1, 2.934, 10578.668, 261.134, 52587.175 21/03/02,17:05:56,03,08,1, 11.9,1,1, 2.934, 10578.670, 261.152, 52587.154 21/03/02,17:05:56,04,08,1, 11.9,1,1, 2.934, 10578.609, 261.177, 52587.165 21/03/02,17:05:56,05,08,1, 11.9,1,1, 2.934, 10578.612, 261.152, 52587.163 21/03/02,17:05:56,06,08,1, 11.9,1,1, 2.934, 10578.589, 261.150, 52587.165 21/03/02,17:05:56,07,08,1, 11.9,1,1, 2.934, 10578.585, 261.149, 52587.157 21/03/02,17:05:56,08,08,1, 11.9,1,1, 2.934, 10578.579, 261.147, 52587.159 21/03/02,17:05:56,09,08,1, 11.9,1,1, 2.934, 10578.571, 261.170, 52587.167 21/03/02,17:05:56,10,08,1, 11.9,1,1, 2.934, 10578.576, 261.139, 52587.135 21/03/02,17:05:56,11,08,1, 11.9,1,1, 2.934, 10578.545, 261.155, 52587.130 21/03/02,17:05:56,12,08,1, 11.9,1,1, 2.934, 10578.524, 261.135, 52587.134 21/03/02,17:05:56,13,08,1, 11.9,1,1, 2.934, 10578.522, 261.157, 52587.098 21/03/02,17:05:56,14,08,1, 11.9,1,1, 2.934, 10578.523, 261.167, 52587.128 21/03/02,17:05:56,15,08,1, 11.9,1,1, 2.934, 10578.520, 261.166, 52587.114 21/03/02,17:05:56,16,08,1, 11.9,1,1, 2.934, 10578.489, 261.115, 52587.081 21/03/02,17:05:56,17,08,1, 11.9,1,1, 2.934, 10578.489, 261.126, 52587.093 21/03/02,17:05:56,18,08,1, 11.9,1,1, 2.934, 10578.493, 261.149, 52587.122 21/03/02,17:05:56,19,08,1, 11.9,1,1, 2.934, 10578.476, 261.136, 52586.933 21/03/02,17:05:57,00,08,1, 11.8,1,1, 2.934, 10578.471, 261.136, 52586.933 21/03/02,17:05:57,01,08,1, 11.8,1,1, 2.934, 10578.452, 261.144, 52587.103 21/03/02,17:05:57,02,08,1, 11.8,1,1, 2.934, 10578.467, 261.146, 52587.118 21/03/02,17:05:57,03,08,1, 11.8,1,1, 2.934, 10578.429, 261.154, 52587.074 21/03/02,17:05:57,04,08,1, 11.8,1,1, 2.934, 10578.410, 261.137, 52587.070 21/03/02,17:05:57,05,08,1, 11.8,1,1, 2.934, 10578.425, 261.150, 52587.076 21/03/02,17:05:57,06,08,1, 11.8,1,1, 2.934, 10578.411, 261.131, 52587.037 21/03/02,17:05:57,07,08,1, 11.8,1,1, 2.934, 10578.403, 261.148, 52587.063 21/03/02,17:05:57,08,08,1, 11.8,1,1, 2.934, 10578.392, 261.147, 52587.042 21/03/02,17:05:57,09,08,1, 11.8,1,1, 2.934, 10578.386, 261.142, 52586.991 21/03/02,17:05:57,10,08,1, 11.8,1,1, 2.934, 10578.346, 261.157, 52586.994 21/03/02,17:05:57,11,08,1, 11.8,1,1, 2.934, 10578.339, 261.149, 52587.012 21/03/02,17:05:57,12,08,1, 11.8,1,1, 2.934, 10578.337, 261.123, 52587.010 21/03/02,17:05:57,13,08,1, 11.8,1,1, 2.934, 10578.300, 261.160, 52586.995 21/03/02,17:05:57,14,08,1, 11.8,1,1, 2.934, 10578.293, 261.142, 52587.025 21/03/02,17:05:57,15,08,1, 11.8,1,1, 2.934, 10578.309, 261.143, 52586.990 21/03/02,17:05:57,16,08,1, 11.8,1,1, 2.934, 10578.295, 261.164, 52586.958 21/03/02,17:05:57,17,08,1, 11.8,1,1, 2.934, 10578.296, 261.142, 52586.975 21/03/02,17:05:57,18,08,1, 11.8,1,1, 2.934, 10578.261, 261.144, 52586.978 21/03/02,17:05:57,19,08,1, 11.8,1,1, 2.934, 10578.267, 261.153, 52586.955 21/03/02,17:05:58,00,08,1, 11.9,1,1, 2.935, 10578.263, 261.153, 52586.955 21/03/02,17:05:58,01,08,1, 11.9,1,1, 2.935, 10578.242, 261.125, 52586.970 21/03/02,17:05:58,02,08,1, 11.9,1,1, 2.935, 10578.216, 261.133, 52586.941 21/03/02,17:05:58,03,08,1, 11.9,1,1, 2.935, 10578.215, 261.125, 52586.948 21/03/02,17:05:58,04,08,1, 11.9,1,1, 2.935, 10578.205, 261.132, 52586.935 21/03/02,17:05:58,05,08,1, 11.9,1,1, 2.935, 10578.171, 261.136, 52586.954 21/03/02,17:05:58,06,08,1, 11.9,1,1, 2.935, 10578.201, 261.128, 52586.980 21/03/02,17:05:58,07,08,1, 11.9,1,1, 2.935, 10578.170, 261.129, 52586.903 21/03/02,17:05:58,08,08,1, 11.9,1,1, 2.935, 10578.156, 261.119, 52586.923 21/03/02,17:05:58,09,08,1, 11.9,1,1, 2.935, 10578.157, 261.110, 52586.948 21/03/02,17:05:58,10,08,1, 11.9,1,1, 2.935, 10578.144, 261.124, 52586.896 21/03/02,17:05:58,11,08,1, 11.9,1,1, 2.935, 10578.121, 261.105, 52586.905 21/03/02,17:05:58,12,08,1, 11.9,1,1, 2.935, 10578.133, 261.133, 52586.889 21/03/02,17:05:58,13,08,1, 11.9,1,1, 2.935, 10578.119, 261.113, 52586.900 21/03/02,17:05:58,14,08,1, 11.9,1,1, 2.935, 10578.090, 261.122, 52586.879 21/03/02,17:05:58,15,08,1, 11.9,1,1, 2.935, 10578.070, 261.105, 52586.871 21/03/02,17:05:58,16,08,1, 11.9,1,1, 2.935, 10578.058, 261.090, 52586.889 21/03/02,17:05:58,17,08,1, 11.9,1,1, 2.935, 10578.062, 261.108, 52586.907 21/03/02,17:05:58,18,08,1, 11.9,1,1, 2.935, 10578.045, 261.095, 52586.864 21/03/02,17:05:58,19,08,1, 11.9,1,1, 2.935, 10578.029, 261.101, 52586.716 21/03/02,17:05:59,00,07,1, 11.8,1,1, 2.936, 10578.029, 261.101, 52586.716 21/03/02,17:05:59,01,07,1, 11.8,1,1, 2.936, 10578.048, 261.090, 52586.818 21/03/02,17:05:59,02,07,1, 11.8,1,1, 2.936, 10578.030, 261.094, 52586.849 21/03/02,17:05:59,03,07,1, 11.8,1,1, 2.936, 10578.035, 261.113, 52586.998 21/03/02,17:05:59,04,07,1, 11.8,1,1, 2.936, 10577.991, 261.104, 52586.806 21/03/02,17:05:59,05,07,1, 11.8,1,1, 2.936, 10577.968, 261.087, 52586.876 21/03/02,17:05:59,06,07,1, 11.8,1,1, 2.936, 10577.948, 261.072, 52586.839 21/03/02,17:05:59,07,07,1, 11.8,1,1, 2.936, 10577.951, 261.086, 52586.827 21/03/02,17:05:59,08,07,1, 11.8,1,1, 2.936, 10577.947, 261.079, 52586.774 21/03/02,17:05:59,09,07,1, 11.8,1,1, 2.936, 10577.967, 261.049, 52586.744 21/03/02,17:05:59,10,07,1, 11.8,1,1, 2.936, 10577.955, 261.060, 52586.757 21/03/02,17:05:59,11,07,1, 11.8,1,1, 2.936, 10577.925, 261.042, 52586.766 21/03/02,17:05:59,12,07,1, 11.8,1,1, 2.936, 10577.937, 261.039, 52586.773 21/03/02,17:05:59,13,07,1, 11.8,1,1, 2.936, 10577.917, 261.033, 52586.788 21/03/02,17:05:59,14,07,1, 11.8,1,1, 2.936, 10577.906, 261.069, 52586.805 21/03/02,17:05:59,15,07,1, 11.8,1,1, 2.936, 10577.881, 261.046, 52586.778 21/03/02,17:05:59,16,07,1, 11.8,1,1, 2.936, 10577.872, 261.055, 52586.818 21/03/02,17:05:59,17,07,1, 11.8,1,1, 2.936, 10577.890, 261.047, 52586.785 21/03/02,17:05:59,18,07,1, 11.8,1,1, 2.936, 10577.861, 261.032, 52586.777 21/03/02,17:05:59,19,07,1, 11.8,1,1, 2.936, 10577.841, 261.036, 52586.785 21/03/02,17:06:00,00,07,1, 11.9,1,1, 2.935, 10577.837, 261.036, 52586.785 21/03/02,17:06:00,01,07,1, 11.9,1,1, 2.935, 10577.845, 261.016, 52586.754 21/03/02,17:06:00,02,07,1, 11.9,1,1, 2.935, 10577.853, 261.044, 52586.762 21/03/02,17:06:00,03,07,1, 11.9,1,1, 2.935, 10577.852, 261.056, 52586.755 21/03/02,17:06:00,04,07,1, 11.9,1,1, 2.935, 10577.829, 261.035, 52586.742 21/03/02,17:06:00,05,07,1, 11.9,1,1, 2.935, 10577.838, 261.021, 52586.743 21/03/02,17:06:00,06,07,1, 11.9,1,1, 2.935, 10577.808, 261.014, 52586.722 21/03/02,17:06:00,07,07,1, 11.9,1,1, 2.935, 10577.791, 261.003, 52586.694 21/03/02,17:06:00,08,07,1, 11.9,1,1, 2.935, 10577.818, 261.001, 52586.682 21/03/02,17:06:00,09,07,1, 11.9,1,1, 2.935, 10577.794, 261.016, 52586.723 21/03/02,17:06:00,10,07,1, 11.9,1,1, 2.935, 10577.793, 260.999, 52586.679 21/03/02,17:06:00,11,07,1, 11.9,1,1, 2.935, 10577.768, 261.024, 52586.687 21/03/02,17:06:00,12,07,1, 11.9,1,1, 2.935, 10577.780, 261.015, 52586.692 21/03/02,17:06:00,13,07,1, 11.9,1,1, 2.935, 10577.786, 261.004, 52586.666 21/03/02,17:06:00,14,07,1, 11.9,1,1, 2.935, 10577.753, 261.021, 52586.675 21/03/02,17:06:00,15,07,1, 11.9,1,1, 2.935, 10577.775, 260.983, 52586.646 21/03/02,17:06:00,16,07,1, 11.9,1,1, 2.935, 10577.764, 261.007, 52586.680 21/03/02,17:06:00,17,07,1, 11.9,1,1, 2.935, 10577.739, 261.002, 52586.659 21/03/02,17:06:00,18,07,1, 11.9,1,1, 2.935, 10577.736, 260.985, 52586.645 21/03/02,17:06:00,19,07,1, 11.9,1,1, 2.935, 10577.749, 261.012, 52586.638 21/03/02,17:06:01,00,04,1, 11.9,1,1, 2.934, 10577.745, 261.012, 52586.638 21/03/02,17:06:01,01,04,1, 11.9,1,1, 2.934, 10577.744, 261.003, 52586.662 21/03/02,17:06:01,02,04,1, 11.9,1,1, 2.934, 10577.740, 260.986, 52586.645 21/03/02,17:06:01,03,04,1, 11.9,1,1, 2.934, 10577.731, 261.011, 52586.603 21/03/02,17:06:01,04,04,1, 11.9,1,1, 2.934, 10577.721, 261.009, 52586.604 21/03/02,17:06:01,05,04,1, 11.9,1,1, 2.934, 10577.706, 261.002, 52586.593 21/03/02,17:06:01,06,04,1, 11.9,1,1, 2.934, 10577.725, 261.006, 52586.625 21/03/02,17:06:01,07,04,1, 11.9,1,1, 2.934, 10577.715, 260.972, 52586.594 21/03/02,17:06:01,08,04,1, 11.9,1,1, 2.934, 10577.710, 260.991, 52586.612 21/03/02,17:06:01,09,04,1, 11.9,1,1, 2.934, 10577.703, 260.971, 52586.598 21/03/02,17:06:01,10,04,1, 11.9,1,1, 2.934, 10577.717, 260.977, 52586.614 21/03/02,17:06:01,11,04,1, 11.9,1,1, 2.934, 10577.698, 260.982, 52586.583 21/03/02,17:06:01,12,04,1, 11.9,1,1, 2.934, 10577.722, 260.969, 52586.570 21/03/02,17:06:01,13,04,1, 11.9,1,1, 2.934, 10577.689, 260.971, 52586.544 21/03/02,17:06:01,14,04,1, 11.9,1,1, 2.934, 10577.674, 260.958, 52586.551 21/03/02,17:06:01,15,04,1, 11.9,1,1, 2.934, 10577.666, 260.993, 52586.583 21/03/02,17:06:01,16,04,1, 11.9,1,1, 2.934, 10577.666, 260.950, 52586.556 21/03/02,17:06:01,17,04,1, 11.9,1,1, 2.934, 10577.663, 260.980, 52586.534 21/03/02,17:06:01,18,04,1, 11.9,1,1, 2.934, 10577.634, 260.955, 52586.499 21/03/02,17:06:01,19,04,1, 11.9,1,1, 2.934, 10577.648, 260.963, 52586.541 21/03/02,17:06:02,00,06,1, 11.9,1,1, 2.933, 10577.645, 260.963, 52586.541 21/03/02,17:06:02,01,06,1, 11.9,1,1, 2.933, 10577.647, 260.978, 52586.499 21/03/02,17:06:02,02,06,1, 11.9,1,1, 2.933, 10577.646, 260.974, 52586.519 21/03/02,17:06:02,03,06,1, 11.9,1,1, 2.933, 10577.631, 260.957, 52586.493 21/03/02,17:06:02,04,06,1, 11.9,1,1, 2.933, 10577.622, 260.975, 52586.555 21/03/02,17:06:02,05,06,1, 11.9,1,1, 2.933, 10577.622, 260.970, 52586.500 21/03/02,17:06:02,06,06,1, 11.9,1,1, 2.933, 10577.628, 260.954, 52586.503 21/03/02,17:06:02,07,06,1, 11.9,1,1, 2.933, 10577.638, 260.979, 52586.501 21/03/02,17:06:02,08,06,1, 11.9,1,1, 2.933, 10577.610, 260.948, 52586.502 21/03/02,17:06:02,09,06,1, 11.9,1,1, 2.933, 10577.629, 260.962, 52586.499 21/03/02,17:06:02,10,06,1, 11.9,1,1, 2.933, 10577.609, 260.978, 52586.445 21/03/02,17:06:02,11,06,1, 11.9,1,1, 2.933, 10577.613, 260.970, 52586.504 21/03/02,17:06:02,12,06,1, 11.9,1,1, 2.933, 10577.622, 260.979, 52586.498 21/03/02,17:06:02,13,06,1, 11.9,1,1, 2.933, 10577.609, 260.970, 52586.477 21/03/02,17:06:02,14,06,1, 11.9,1,1, 2.933, 10577.617, 260.975, 52586.464 21/03/02,17:06:02,15,06,1, 11.9,1,1, 2.933, 10577.613, 260.936, 52586.444 21/03/02,17:06:02,16,06,1, 11.9,1,1, 2.933, 10577.590, 260.947, 52586.504 21/03/02,17:06:02,17,06,1, 11.9,1,1, 2.933, 10577.604, 260.933, 52586.518 21/03/02,17:06:02,18,06,1, 11.9,1,1, 2.933, 10577.621, 260.928, 52586.458 21/03/02,17:06:02,19,06,1, 11.9,1,1, 2.933, 10577.588, 260.928, 52586.432 21/03/02,17:06:03,00,05,1, 11.8,1,1, 2.938, 10577.587, 260.928, 52586.432 21/03/02,17:06:03,01,05,1, 11.8,1,1, 2.938, 10577.600, 260.928, 52586.422 21/03/02,17:06:03,02,05,1, 11.8,1,1, 2.938, 10577.605, 260.928, 52586.418 21/03/02,17:06:03,03,05,1, 11.8,1,1, 2.938, 10577.558, 260.913, 52586.432 21/03/02,17:06:03,04,05,1, 11.8,1,1, 2.938, 10577.587, 260.903, 52586.408 21/03/02,17:06:03,05,05,1, 11.8,1,1, 2.938, 10577.593, 260.914, 52586.406 21/03/02,17:06:03,06,05,1, 11.8,1,1, 2.938, 10577.591, 260.927, 52586.410 21/03/02,17:06:03,07,05,1, 11.8,1,1, 2.938, 10577.586, 260.894, 52586.386 21/03/02,17:06:03,08,05,1, 11.8,1,1, 2.938, 10577.601, 260.908, 52586.398 21/03/02,17:06:03,09,05,1, 11.8,1,1, 2.938, 10577.591, 260.876, 52586.361 21/03/02,17:06:03,10,05,1, 11.8,1,1, 2.938, 10577.579, 260.865, 52586.370 21/03/02,17:06:03,11,05,1, 11.8,1,1, 2.938, 10577.601, 260.895, 52586.394 21/03/02,17:06:03,12,05,1, 11.8,1,1, 2.938, 10577.576, 260.880, 52586.353 21/03/02,17:06:03,13,05,1, 11.8,1,1, 2.938, 10577.584, 260.878, 52586.354 21/03/02,17:06:03,14,05,1, 11.8,1,1, 2.938, 10577.600, 260.883, 52586.362 21/03/02,17:06:03,15,05,1, 11.8,1,1, 2.938, 10577.593, 260.871, 52586.339 21/03/02,17:06:03,16,05,1, 11.8,1,1, 2.938, 10577.555, 260.845, 52586.300 21/03/02,17:06:03,17,05,1, 11.8,1,1, 2.938, 10577.578, 260.869, 52586.323 21/03/02,17:06:03,18,05,1, 11.8,1,1, 2.938, 10577.607, 260.869, 52586.347 21/03/02,17:06:03,19,05,1, 11.8,1,1, 2.938, 10577.556, 260.836, 52586.324 21/03/02,17:06:04,00,04,1, 11.9,1,1, 2.937, 10577.554, 260.836, 52586.324 21/03/02,17:06:04,01,04,1, 11.9,1,1, 2.937, 10577.573, 260.837, 52586.346 21/03/02,17:06:04,02,04,1, 11.9,1,1, 2.937, 10577.557, 260.840, 52586.334 21/03/02,17:06:04,03,04,1, 11.9,1,1, 2.937, 10577.573, 260.816, 52586.325 21/03/02,17:06:04,04,04,1, 11.9,1,1, 2.937, 10577.546, 260.835, 52586.351 21/03/02,17:06:04,05,04,1, 11.9,1,1, 2.937, 10577.543, 260.833, 52586.315 21/03/02,17:06:04,06,04,1, 11.9,1,1, 2.937, 10577.566, 260.815, 52586.288 21/03/02,17:06:04,07,04,1, 11.9,1,1, 2.937, 10577.549, 260.835, 52586.281 21/03/02,17:06:04,08,04,1, 11.9,1,1, 2.937, 10577.566, 260.810, 52586.311 21/03/02,17:06:04,09,04,1, 11.9,1,1, 2.937, 10577.557, 260.838, 52586.296 21/03/02,17:06:04,10,04,1, 11.9,1,1, 2.937, 10577.554, 260.789, 52586.274 21/03/02,17:06:04,11,04,1, 11.9,1,1, 2.937, 10577.563, 260.790, 52586.282 21/03/02,17:06:04,12,04,1, 11.9,1,1, 2.937, 10577.541, 260.795, 52586.269 21/03/02,17:06:04,13,04,1, 11.9,1,1, 2.937, 10577.547, 260.817, 52586.297 21/03/02,17:06:04,14,04,1, 11.9,1,1, 2.937, 10577.526, 260.786, 52586.247 21/03/02,17:06:04,15,04,1, 11.9,1,1, 2.937, 10577.548, 260.787, 52586.235 21/03/02,17:06:04,16,04,1, 11.9,1,1, 2.937, 10577.543, 260.794, 52586.229 21/03/02,17:06:04,17,04,1, 11.9,1,1, 2.937, 10577.539, 260.763, 52586.221 21/03/02,17:06:04,18,04,1, 11.9,1,1, 2.937, 10577.560, 260.759, 52586.094 21/03/02,17:06:04,19,04,1, 11.9,1,1, 2.937, 10577.549, 260.756, 52586.443 21/03/02,17:06:05,00,05,1, 11.9,1,1, 2.935, 10577.545, 260.756, 52586.443 21/03/02,17:06:05,01,05,1, 11.9,1,1, 2.935, 10577.505, 260.755, 52586.217 21/03/02,17:06:05,02,05,1, 11.9,1,1, 2.935, 10577.540, 260.735, 52586.193 21/03/02,17:06:05,03,05,1, 11.9,1,1, 2.935, 10577.541, 260.734, 52586.221 21/03/02,17:06:05,04,05,1, 11.9,1,1, 2.935, 10577.534, 260.713, 52586.138 21/03/02,17:06:05,05,05,1, 11.9,1,1, 2.935, 10577.530, 260.732, 52586.152 21/03/02,17:06:05,06,05,1, 11.9,1,1, 2.935, 10577.505, 260.712, 52586.145 21/03/02,17:06:05,07,05,1, 11.9,1,1, 2.935, 10577.527, 260.689, 52586.123 21/03/02,17:06:05,08,05,1, 11.9,1,1, 2.935, 10577.510, 260.720, 52586.169 21/03/02,17:06:05,09,05,1, 11.9,1,1, 2.935, 10577.538, 260.704, 52586.113 21/03/02,17:06:05,10,05,1, 11.9,1,1, 2.935, 10577.527, 260.687, 52586.088 21/03/02,17:06:05,11,05,1, 11.9,1,1, 2.935, 10577.511, 260.692, 52586.104 21/03/02,17:06:05,12,05,1, 11.9,1,1, 2.935, 10577.528, 260.673, 52586.127 21/03/02,17:06:05,13,05,1, 11.9,1,1, 2.935, 10577.528, 260.666, 52586.058 21/03/02,17:06:05,14,05,1, 11.9,1,1, 2.935, 10577.463, 260.674, 52586.197 21/03/02,17:06:05,15,05,1, 11.9,1,1, 2.935, 10577.531, 260.668, 52586.128 21/03/02,17:06:05,16,05,1, 11.9,1,1, 2.935, 10577.520, 260.680, 52586.099 21/03/02,17:06:05,17,05,1, 11.9,1,1, 2.935, 10577.529, 260.686, 52586.085 21/03/02,17:06:05,18,05,1, 11.9,1,1, 2.935, 10577.514, 260.677, 52586.084 21/03/02,17:06:05,19,05,1, 11.9,1,1, 2.935, 10577.504, 260.640, 52586.067 21/03/02,17:06:06,00,06,1, 11.9,1,1, 2.933, 10577.503, 260.640, 52586.067 21/03/02,17:06:06,01,06,1, 11.9,1,1, 2.933, 10577.501, 260.646, 52586.110 21/03/02,17:06:06,02,06,1, 11.9,1,1, 2.933, 10577.510, 260.649, 52586.076 21/03/02,17:06:06,03,06,1, 11.9,1,1, 2.933, 10577.503, 260.642, 52586.097 21/03/02,17:06:06,04,06,1, 11.9,1,1, 2.933, 10577.508, 260.633, 52586.050 21/03/02,17:06:06,05,06,1, 11.9,1,1, 2.933, 10577.509, 260.610, 52586.063 21/03/02,17:06:06,06,06,1, 11.9,1,1, 2.933, 10577.490, 260.600, 52586.023 21/03/02,17:06:06,07,06,1, 11.9,1,1, 2.933, 10577.487, 260.605, 52586.045 21/03/02,17:06:06,08,06,1, 11.9,1,1, 2.933, 10577.507, 260.595, 52586.054 21/03/02,17:06:06,09,06,1, 11.9,1,1, 2.933, 10577.506, 260.589, 52586.044 21/03/02,17:06:06,10,06,1, 11.9,1,1, 2.933, 10577.495, 260.578, 52586.053 21/03/02,17:06:06,11,06,1, 11.9,1,1, 2.933, 10577.501, 260.576, 52586.037 21/03/02,17:06:06,12,06,1, 11.9,1,1, 2.933, 10577.491, 260.559, 52586.018 21/03/02,17:06:06,13,06,1, 11.9,1,1, 2.933, 10577.509, 260.568, 52586.021 21/03/02,17:06:06,14,06,1, 11.9,1,1, 2.933, 10577.485, 260.508, 52585.972 21/03/02,17:06:06,15,06,1, 11.9,1,1, 2.933, 10577.490, 260.536, 52585.962 21/03/02,17:06:06,16,06,1, 11.9,1,1, 2.933, 10577.499, 260.530, 52585.983 21/03/02,17:06:06,17,06,1, 11.9,1,1, 2.933, 10577.480, 260.530, 52585.995 21/03/02,17:06:06,18,06,1, 11.9,1,1, 2.933, 10577.499, 260.539, 52585.993 21/03/02,17:06:06,19,06,1, 11.9,1,1, 2.933, 10577.479, 260.518, 52585.990 21/03/02,17:06:07,00,07,1, 11.8,1,1, 2.934, 10577.478, 260.518, 52585.990 21/03/02,17:06:07,01,07,1, 11.8,1,1, 2.934, 10577.464, 260.514, 52585.962 21/03/02,17:06:07,02,07,1, 11.8,1,1, 2.934, 10577.504, 260.506, 52585.985 21/03/02,17:06:07,03,07,1, 11.8,1,1, 2.934, 10577.504, 260.488, 52585.955 21/03/02,17:06:07,04,07,1, 11.8,1,1, 2.934, 10577.491, 260.473, 52585.949 21/03/02,17:06:07,05,07,1, 11.8,1,1, 2.934, 10577.494, 260.476, 52585.926 21/03/02,17:06:07,06,07,1, 11.8,1,1, 2.934, 10577.494, 260.468, 52585.944 21/03/02,17:06:07,07,07,1, 11.8,1,1, 2.934, 10577.455, 260.479, 52585.935 21/03/02,17:06:07,08,07,1, 11.8,1,1, 2.934, 10577.515, 260.471, 52585.910 21/03/02,17:06:07,09,07,1, 11.8,1,1, 2.934, 10577.473, 260.463, 52585.894 21/03/02,17:06:07,10,07,1, 11.8,1,1, 2.934, 10577.477, 260.461, 52585.939 21/03/02,17:06:07,11,07,1, 11.8,1,1, 2.934, 10577.474, 260.452, 52585.869 21/03/02,17:06:07,12,07,1, 11.8,1,1, 2.934, 10577.474, 260.419, 52585.868 21/03/02,17:06:07,13,07,1, 11.8,1,1, 2.934, 10577.480, 260.442, 52585.899 21/03/02,17:06:07,14,07,1, 11.8,1,1, 2.934, 10577.491, 260.432, 52585.852 21/03/02,17:06:07,15,07,1, 11.8,1,1, 2.934, 10577.460, 260.446, 52585.840 21/03/02,17:06:07,16,07,1, 11.8,1,1, 2.934, 10577.459, 260.419, 52585.831 21/03/02,17:06:07,17,07,1, 11.8,1,1, 2.934, 10577.476, 260.417, 52585.868 21/03/02,17:06:07,18,07,1, 11.8,1,1, 2.934, 10577.466, 260.405, 52585.827 21/03/02,17:06:07,19,07,1, 11.8,1,1, 2.934, 10577.453, 260.410, 52585.842 21/03/02,17:06:08,00,05,1, 11.9,1,1, 2.932, 10577.445, 260.410, 52585.842 21/03/02,17:06:08,01,05,1, 11.9,1,1, 2.932, 10577.452, 260.379, 52585.835 21/03/02,17:06:08,02,05,1, 11.9,1,1, 2.932, 10577.489, 260.403, 52585.785 21/03/02,17:06:08,03,05,1, 11.9,1,1, 2.932, 10577.471, 260.391, 52586.027 21/03/02,17:06:08,04,05,1, 11.9,1,1, 2.932, 10577.484, 260.350, 52585.733 21/03/02,17:06:08,05,05,1, 11.9,1,1, 2.932, 10577.462, 260.352, 52585.769 21/03/02,17:06:08,06,05,1, 11.9,1,1, 2.932, 10577.465, 260.351, 52585.758 21/03/02,17:06:08,07,05,1, 11.9,1,1, 2.932, 10577.451, 260.358, 52585.778 21/03/02,17:06:08,08,05,1, 11.9,1,1, 2.932, 10577.453, 260.348, 52585.787 21/03/02,17:06:08,09,05,1, 11.9,1,1, 2.932, 10577.465, 260.336, 52585.791 21/03/02,17:06:08,10,05,1, 11.9,1,1, 2.932, 10577.476, 260.321, 52585.756 21/03/02,17:06:08,11,05,1, 11.9,1,1, 2.932, 10577.441, 260.325, 52585.769 21/03/02,17:06:08,12,05,1, 11.9,1,1, 2.932, 10577.444, 260.320, 52585.765 21/03/02,17:06:08,13,05,1, 11.9,1,1, 2.932, 10577.486, 260.327, 52585.748 21/03/02,17:06:08,14,05,1, 11.9,1,1, 2.932, 10577.450, 260.294, 52585.746 21/03/02,17:06:08,15,05,1, 11.9,1,1, 2.932, 10577.487, 260.281, 52585.719 21/03/02,17:06:08,16,05,1, 11.9,1,1, 2.932, 10577.462, 260.278, 52585.630 21/03/02,17:06:08,17,05,1, 11.9,1,1, 2.932, 10577.472, 260.228, 52585.734 21/03/02,17:06:08,18,05,1, 11.9,1,1, 2.932, 10577.478, 260.245, 52585.845 21/03/02,17:06:08,19,05,1, 11.9,1,1, 2.932, 10577.502, 260.255, 52585.738 21/03/02,17:06:09,00,06,1, 11.9,1,1, 2.935, 10577.495, 260.255, 52585.738 21/03/02,17:06:09,01,06,1, 11.9,1,1, 2.935, 10577.470, 260.239, 52585.643 21/03/02,17:06:09,02,06,1, 11.9,1,1, 2.935, 10577.489, 260.223, 52585.687 21/03/02,17:06:09,03,06,1, 11.9,1,1, 2.935, 10577.509, 260.186, 52585.718 21/03/02,17:06:09,04,06,1, 11.9,1,1, 2.935, 10577.487, 260.195, 52585.683 21/03/02,17:06:09,05,06,1, 11.9,1,1, 2.935, 10577.513, 260.185, 52585.674 21/03/02,17:06:09,06,06,1, 11.9,1,1, 2.935, 10577.513, 260.189, 52585.645 21/03/02,17:06:09,07,06,1, 11.9,1,1, 2.935, 10577.540, 260.176, 52585.642 21/03/02,17:06:09,08,06,1, 11.9,1,1, 2.935, 10577.527, 260.165, 52585.640 21/03/02,17:06:09,09,06,1, 11.9,1,1, 2.935, 10577.548, 260.188, 52585.575 21/03/02,17:06:09,10,06,1, 11.9,1,1, 2.935, 10577.542, 260.172, 52585.589 21/03/02,17:06:09,11,06,1, 11.9,1,1, 2.935, 10577.547, 260.145, 52585.561 21/03/02,17:06:09,12,06,1, 11.9,1,1, 2.935, 10577.559, 260.151, 52585.599 21/03/02,17:06:09,13,06,1, 11.9,1,1, 2.935, 10577.567, 260.127, 52585.575 21/03/02,17:06:09,14,06,1, 11.9,1,1, 2.935, 10577.577, 260.121, 52585.578 21/03/02,17:06:09,15,06,1, 11.9,1,1, 2.935, 10577.567, 260.107, 52585.552 21/03/02,17:06:09,16,06,1, 11.9,1,1, 2.935, 10577.544, 260.103, 52585.570 21/03/02,17:06:09,17,06,1, 11.9,1,1, 2.935, 10577.551, 260.088, 52585.556 21/03/02,17:06:09,18,06,1, 11.9,1,1, 2.935, 10577.533, 260.066, 52585.561 21/03/02,17:06:09,19,06,1, 11.9,1,1, 2.935, 10577.598, 260.067, 52585.567 21/03/02,17:06:10,00,06,1, 11.9,1,1, 2.934, 10577.595, 260.067, 52585.567 21/03/02,17:06:10,01,06,1, 11.9,1,1, 2.934, 10577.594, 260.059, 52585.579 21/03/02,17:06:10,02,06,1, 11.9,1,1, 2.934, 10577.596, 260.019, 52585.541 21/03/02,17:06:10,03,06,1, 11.9,1,1, 2.934, 10577.614, 260.013, 52585.554 21/03/02,17:06:10,04,06,1, 11.9,1,1, 2.934, 10577.612, 259.995, 52585.514 21/03/02,17:06:10,05,06,1, 11.9,1,1, 2.934, 10577.617, 260.024, 52585.541 21/03/02,17:06:10,06,06,1, 11.9,1,1, 2.934, 10577.641, 259.997, 52585.514 21/03/02,17:06:10,07,06,1, 11.9,1,1, 2.934, 10577.622, 259.985, 52585.477 21/03/02,17:06:10,08,06,1, 11.9,1,1, 2.934, 10577.653, 259.974, 52585.476 21/03/02,17:06:10,09,06,1, 11.9,1,1, 2.934, 10577.670, 259.970, 52585.488 21/03/02,17:06:10,10,06,1, 11.9,1,1, 2.934, 10577.657, 259.984, 52585.475 21/03/02,17:06:10,11,06,1, 11.9,1,1, 2.934, 10577.665, 259.983, 52585.510 21/03/02,17:06:10,12,06,1, 11.9,1,1, 2.934, 10577.686, 259.964, 52585.470 21/03/02,17:06:10,13,06,1, 11.9,1,1, 2.934, 10577.673, 259.948, 52585.474 21/03/02,17:06:10,14,06,1, 11.9,1,1, 2.934, 10577.675, 259.921, 52585.473 21/03/02,17:06:10,15,06,1, 11.9,1,1, 2.934, 10577.696, 259.943, 52585.447 21/03/02,17:06:10,16,06,1, 11.9,1,1, 2.934, 10577.704, 259.937, 52585.432 21/03/02,17:06:10,17,06,1, 11.9,1,1, 2.934, 10577.703, 259.916, 52585.429 21/03/02,17:06:10,18,06,1, 11.9,1,1, 2.934, 10577.732, 259.917, 52585.416 21/03/02,17:06:10,19,06,1, 11.9,1,1, 2.934, 10577.738, 259.883, 52585.465 21/03/02,17:06:11,00,07,1, 11.8,1,1, 2.934, 10577.737, 259.883, 52585.465 21/03/02,17:06:11,01,07,1, 11.8,1,1, 2.934, 10577.743, 259.869, 52585.415 21/03/02,17:06:11,02,07,1, 11.8,1,1, 2.934, 10577.732, 259.819, 52585.411 21/03/02,17:06:11,03,07,1, 11.8,1,1, 2.934, 10577.768, 259.823, 52585.397 21/03/02,17:06:11,04,07,1, 11.8,1,1, 2.934, 10577.771, 259.811, 52585.397 21/03/02,17:06:11,05,07,1, 11.8,1,1, 2.934, 10577.788, 259.819, 52585.395 21/03/02,17:06:11,06,07,1, 11.8,1,1, 2.934, 10577.789, 259.793, 52585.412 21/03/02,17:06:11,07,07,1, 11.8,1,1, 2.934, 10577.752, 259.801, 52585.416 21/03/02,17:06:11,08,07,1, 11.8,1,1, 2.934, 10577.784, 259.806, 52585.361 21/03/02,17:06:11,09,07,1, 11.8,1,1, 2.934, 10577.782, 259.774, 52585.334 21/03/02,17:06:11,10,07,1, 11.8,1,1, 2.934, 10577.792, 259.763, 52585.375 21/03/02,17:06:11,11,07,1, 11.8,1,1, 2.934, 10577.826, 259.749, 52585.468 21/03/02,17:06:11,12,07,1, 11.8,1,1, 2.934, 10577.836, 259.745, 52585.271 21/03/02,17:06:11,13,07,1, 11.8,1,1, 2.934, 10577.805, 259.739, 52585.320 21/03/02,17:06:11,14,07,1, 11.8,1,1, 2.934, 10577.815, 259.708, 52585.314 21/03/02,17:06:11,15,07,1, 11.8,1,1, 2.934, 10577.832, 259.708, 52585.310 21/03/02,17:06:11,16,07,1, 11.8,1,1, 2.934, 10577.857, 259.702, 52585.289 21/03/02,17:06:11,17,07,1, 11.8,1,1, 2.934, 10577.841, 259.667, 52585.278 21/03/02,17:06:11,18,07,1, 11.8,1,1, 2.934, 10577.849, 259.671, 52585.284 21/03/02,17:06:11,19,07,1, 11.8,1,1, 2.934, 10577.844, 259.652, 52585.317 21/03/02,17:06:12,00,06,1, 11.8,1,1, 2.934, 10577.837, 259.652, 52585.317 21/03/02,17:06:12,01,06,1, 11.8,1,1, 2.934, 10577.867, 259.638, 52585.276 21/03/02,17:06:12,02,06,1, 11.8,1,1, 2.934, 10577.885, 259.626, 52585.254 21/03/02,17:06:12,03,06,1, 11.8,1,1, 2.934, 10577.863, 259.626, 52585.263 21/03/02,17:06:12,04,06,1, 11.8,1,1, 2.934, 10577.895, 259.602, 52585.235 21/03/02,17:06:12,05,06,1, 11.8,1,1, 2.934, 10577.903, 259.573, 52585.273 21/03/02,17:06:12,06,06,1, 11.8,1,1, 2.934, 10577.884, 259.585, 52585.314 21/03/02,17:06:12,07,06,1, 11.8,1,1, 2.934, 10577.918, 259.558, 52585.230 21/03/02,17:06:12,08,06,1, 11.8,1,1, 2.934, 10577.921, 259.569, 52585.229 21/03/02,17:06:12,09,06,1, 11.8,1,1, 2.934, 10577.912, 259.536, 52585.253 21/03/02,17:06:12,10,06,1, 11.8,1,1, 2.934, 10577.934, 259.534, 52585.203 21/03/02,17:06:12,11,06,1, 11.8,1,1, 2.934, 10577.955, 259.533, 52585.188 21/03/02,17:06:12,12,06,1, 11.8,1,1, 2.934, 10577.950, 259.533, 52585.193 21/03/02,17:06:12,13,06,1, 11.8,1,1, 2.934, 10577.935, 259.517, 52585.171 21/03/02,17:06:12,14,06,1, 11.8,1,1, 2.934, 10577.949, 259.511, 52585.179 21/03/02,17:06:12,15,06,1, 11.8,1,1, 2.934, 10577.938, 259.499, 52585.136 21/03/02,17:06:12,16,06,1, 11.8,1,1, 2.934, 10577.952, 259.488, 52585.147 21/03/02,17:06:12,17,06,1, 11.8,1,1, 2.934, 10577.974, 259.479, 52585.131 21/03/02,17:06:12,18,06,1, 11.8,1,1, 2.934, 10577.961, 259.469, 52585.140 21/03/02,17:06:12,19,06,1, 11.8,1,1, 2.934, 10577.980, 259.444, 52585.138 21/03/02,17:06:13,00,06,1, 11.9,1,1, 2.935, 10577.979, 259.444, 52585.138 21/03/02,17:06:13,01,06,1, 11.9,1,1, 2.935, 10578.011, 259.424, 52585.107 21/03/02,17:06:13,02,06,1, 11.9,1,1, 2.935, 10577.992, 259.427, 52585.071 21/03/02,17:06:13,03,06,1, 11.9,1,1, 2.935, 10577.992, 259.394, 52585.129 21/03/02,17:06:13,04,06,1, 11.9,1,1, 2.935, 10578.014, 259.372, 52585.110 21/03/02,17:06:13,05,06,1, 11.9,1,1, 2.935, 10578.033, 259.374, 52585.090 21/03/02,17:06:13,06,06,1, 11.9,1,1, 2.935, 10578.038, 259.353, 52585.049 21/03/02,17:06:13,07,06,1, 11.9,1,1, 2.935, 10578.040, 259.337, 52585.056 21/03/02,17:06:13,08,06,1, 11.9,1,1, 2.935, 10578.064, 259.315, 52585.069 21/03/02,17:06:13,09,06,1, 11.9,1,1, 2.935, 10578.044, 259.312, 52585.046 21/03/02,17:06:13,10,06,1, 11.9,1,1, 2.935, 10578.078, 259.295, 52585.058 21/03/02,17:06:13,11,06,1, 11.9,1,1, 2.935, 10578.071, 259.259, 52584.998 21/03/02,17:06:13,12,06,1, 11.9,1,1, 2.935, 10578.081, 259.289, 52585.009 21/03/02,17:06:13,13,06,1, 11.9,1,1, 2.935, 10578.093, 259.266, 52584.984 21/03/02,17:06:13,14,06,1, 11.9,1,1, 2.935, 10578.106, 259.248, 52584.994 21/03/02,17:06:13,15,06,1, 11.9,1,1, 2.935, 10578.101, 259.225, 52585.009 21/03/02,17:06:13,16,06,1, 11.9,1,1, 2.935, 10578.110, 259.226, 52584.994 21/03/02,17:06:13,17,06,1, 11.9,1,1, 2.935, 10578.127, 259.194, 52584.993 21/03/02,17:06:13,18,06,1, 11.9,1,1, 2.935, 10578.119, 259.209, 52584.926 21/03/02,17:06:13,19,06,1, 11.9,1,1, 2.935, 10578.137, 259.176, 52584.974 21/03/02,17:06:14,00,07,1, 11.9,1,1, 2.933, 10578.129, 259.176, 52584.974 21/03/02,17:06:14,01,07,1, 11.9,1,1, 2.933, 10578.155, 259.141, 52584.907 21/03/02,17:06:14,02,07,1, 11.9,1,1, 2.933, 10578.166, 259.118, 52585.124 21/03/02,17:06:14,03,07,1, 11.9,1,1, 2.933, 10578.178, 259.104, 52584.823 21/03/02,17:06:14,04,07,1, 11.9,1,1, 2.933, 10578.190, 259.093, 52584.860 21/03/02,17:06:14,05,07,1, 11.9,1,1, 2.933, 10578.192, 259.082, 52584.857 21/03/02,17:06:14,06,07,1, 11.9,1,1, 2.933, 10578.180, 259.067, 52584.874 21/03/02,17:06:14,07,07,1, 11.9,1,1, 2.933, 10578.215, 259.037, 52584.874 21/03/02,17:06:14,08,07,1, 11.9,1,1, 2.933, 10578.235, 259.014, 52584.881 21/03/02,17:06:14,09,07,1, 11.9,1,1, 2.933, 10578.233, 258.998, 52584.914 21/03/02,17:06:14,10,07,1, 11.9,1,1, 2.933, 10578.210, 259.002, 52584.865 21/03/02,17:06:14,11,07,1, 11.9,1,1, 2.933, 10578.222, 258.981, 52584.887 21/03/02,17:06:14,12,07,1, 11.9,1,1, 2.933, 10578.213, 258.977, 52584.837 21/03/02,17:06:14,13,07,1, 11.9,1,1, 2.933, 10578.243, 258.964, 52584.797 21/03/02,17:06:14,14,07,1, 11.9,1,1, 2.933, 10578.244, 258.941, 52584.820 21/03/02,17:06:14,15,07,1, 11.9,1,1, 2.933, 10578.251, 258.918, 52584.807 21/03/02,17:06:14,16,07,1, 11.9,1,1, 2.933, 10578.246, 258.898, 52584.816 21/03/02,17:06:14,17,07,1, 11.9,1,1, 2.933, 10578.243, 258.897, 52584.775 21/03/02,17:06:14,18,07,1, 11.9,1,1, 2.933, 10578.261, 258.870, 52584.781 21/03/02,17:06:14,19,07,1, 11.9,1,1, 2.933, 10578.286, 258.868, 52584.793 21/03/02,17:06:15,00,07,1, 11.8,1,1, 2.938, 10578.279, 258.868, 52584.793 21/03/02,17:06:15,01,07,1, 11.8,1,1, 2.938, 10578.264, 258.829, 52584.730 21/03/02,17:06:15,02,07,1, 11.8,1,1, 2.938, 10578.304, 258.820, 52584.753 21/03/02,17:06:15,03,07,1, 11.8,1,1, 2.938, 10578.305, 258.787, 52584.728 21/03/02,17:06:15,04,07,1, 11.8,1,1, 2.938, 10578.288, 258.777, 52584.705 21/03/02,17:06:15,05,07,1, 11.8,1,1, 2.938, 10578.298, 258.757, 52584.719 21/03/02,17:06:15,06,07,1, 11.8,1,1, 2.938, 10578.300, 258.743, 52584.679 21/03/02,17:06:15,07,07,1, 11.8,1,1, 2.938, 10578.316, 258.733, 52584.710 21/03/02,17:06:15,08,07,1, 11.8,1,1, 2.938, 10578.319, 258.698, 52584.692 21/03/02,17:06:15,09,07,1, 11.8,1,1, 2.938, 10578.339, 258.678, 52584.700 21/03/02,17:06:15,10,07,1, 11.8,1,1, 2.938, 10578.348, 258.656, 52584.656 21/03/02,17:06:15,11,07,1, 11.8,1,1, 2.938, 10578.339, 258.632, 52584.618 21/03/02,17:06:15,12,07,1, 11.8,1,1, 2.938, 10578.328, 258.640, 52584.655 21/03/02,17:06:15,13,07,1, 11.8,1,1, 2.938, 10578.354, 258.618, 52584.636 21/03/02,17:06:15,14,07,1, 11.8,1,1, 2.938, 10578.397, 258.597, 52584.653 21/03/02,17:06:15,15,07,1, 11.8,1,1, 2.938, 10578.367, 258.570, 52584.637 21/03/02,17:06:15,16,07,1, 11.8,1,1, 2.938, 10578.365, 258.530, 52584.605 21/03/02,17:06:15,17,07,1, 11.8,1,1, 2.938, 10578.370, 258.543, 52584.617 21/03/02,17:06:15,18,07,1, 11.8,1,1, 2.938, 10578.374, 258.530, 52584.604 21/03/02,17:06:15,19,07,1, 11.8,1,1, 2.938, 10578.393, 258.482, 52584.611 21/03/02,17:06:16,00,07,1, 11.9,1,1, 2.938, 10578.388, 258.482, 52584.611 21/03/02,17:06:16,01,07,1, 11.9,1,1, 2.938, 10578.402, 258.454, 52584.576 21/03/02,17:06:16,02,07,1, 11.9,1,1, 2.938, 10578.403, 258.457, 52584.577 21/03/02,17:06:16,03,07,1, 11.9,1,1, 2.938, 10578.418, 258.432, 52584.572 21/03/02,17:06:16,04,07,1, 11.9,1,1, 2.938, 10578.393, 258.434, 52584.582 21/03/02,17:06:16,05,07,1, 11.9,1,1, 2.938, 10578.435, 258.383, 52584.569 21/03/02,17:06:16,06,07,1, 11.9,1,1, 2.938, 10578.452, 258.389, 52584.530 21/03/02,17:06:16,07,07,1, 11.9,1,1, 2.938, 10578.416, 258.371, 52584.533 21/03/02,17:06:16,08,07,1, 11.9,1,1, 2.938, 10578.441, 258.368, 52584.508 21/03/02,17:06:16,09,07,1, 11.9,1,1, 2.938, 10578.458, 258.338, 52584.557 21/03/02,17:06:16,10,07,1, 11.9,1,1, 2.938, 10578.445, 258.312, 52584.569 21/03/02,17:06:16,11,07,1, 11.9,1,1, 2.938, 10578.472, 258.306, 52584.461 21/03/02,17:06:16,12,07,1, 11.9,1,1, 2.938, 10578.474, 258.262, 52584.488 21/03/02,17:06:16,13,07,1, 11.9,1,1, 2.938, 10578.482, 258.263, 52584.492 21/03/02,17:06:16,14,07,1, 11.9,1,1, 2.938, 10578.483, 258.259, 52584.472 21/03/02,17:06:16,15,07,1, 11.9,1,1, 2.938, 10578.514, 258.245, 52584.465 21/03/02,17:06:16,16,07,1, 11.9,1,1, 2.938, 10578.507, 258.198, 52584.463 21/03/02,17:06:16,17,07,1, 11.9,1,1, 2.938, 10578.491, 258.177, 52584.464 21/03/02,17:06:16,18,07,1, 11.9,1,1, 2.938, 10578.544, 258.161, 52584.453 21/03/02,17:06:16,19,07,1, 11.9,1,1, 2.938, 10578.542, 258.161, 52584.431 21/03/02,17:06:17,00,07,1, 11.9,1,1, 2.939, 10578.538, 258.161, 52584.431 21/03/02,17:06:17,01,07,1, 11.9,1,1, 2.939, 10578.548, 258.105, 52584.420 21/03/02,17:06:17,02,07,1, 11.9,1,1, 2.939, 10578.544, 258.103, 52584.395 21/03/02,17:06:17,03,07,1, 11.9,1,1, 2.939, 10578.567, 258.075, 52584.330 21/03/02,17:06:17,04,07,1, 11.9,1,1, 2.939, 10578.540, 258.062, 52584.377 21/03/02,17:06:17,05,07,1, 11.9,1,1, 2.939, 10578.553, 258.064, 52584.400 21/03/02,17:06:17,06,07,1, 11.9,1,1, 2.939, 10578.562, 258.039, 52584.382 21/03/02,17:06:17,07,07,1, 11.9,1,1, 2.939, 10578.606, 258.001, 52584.363 21/03/02,17:06:17,08,07,1, 11.9,1,1, 2.939, 10578.564, 258.001, 52584.333 21/03/02,17:06:17,09,07,1, 11.9,1,1, 2.939, 10578.591, 257.991, 52584.362 21/03/02,17:06:17,10,07,1, 11.9,1,1, 2.939, 10578.597, 257.952, 52584.339 21/03/02,17:06:17,11,07,1, 11.9,1,1, 2.939, 10578.577, 257.951, 52584.276 21/03/02,17:06:17,12,07,1, 11.9,1,1, 2.939, 10578.628, 257.900, 52584.329 21/03/02,17:06:17,13,07,1, 11.9,1,1, 2.939, 10578.613, 257.905, 52584.276 21/03/02,17:06:17,14,07,1, 11.9,1,1, 2.939, 10578.643, 257.880, 52584.275 21/03/02,17:06:17,15,07,1, 11.9,1,1, 2.939, 10578.637, 257.872, 52584.283 21/03/02,17:06:17,16,07,1, 11.9,1,1, 2.939, 10578.633, 257.861, 52584.324 21/03/02,17:06:17,17,07,1, 11.9,1,1, 2.939, 10578.634, 257.819, 52584.284 21/03/02,17:06:17,18,07,1, 11.9,1,1, 2.939, 10578.663, 257.812, 52584.267 21/03/02,17:06:17,19,07,1, 11.9,1,1, 2.939, 10578.674, 257.817, 52584.217 21/03/02,17:06:18,00,07,1, 11.9,1,1, 2.935, 10578.672, 257.817, 52584.217 21/03/02,17:06:18,01,07,1, 11.9,1,1, 2.935, 10578.687, 257.757, 52584.249 21/03/02,17:06:18,02,07,1, 11.9,1,1, 2.935, 10578.705, 257.756, 52584.296 21/03/02,17:06:18,03,07,1, 11.9,1,1, 2.935, 10578.703, 257.735, 52584.266 21/03/02,17:06:18,04,07,1, 11.9,1,1, 2.935, 10578.696, 257.725, 52584.278 21/03/02,17:06:18,05,07,1, 11.9,1,1, 2.935, 10578.725, 257.685, 52584.204 21/03/02,17:06:18,06,07,1, 11.9,1,1, 2.935, 10578.721, 257.674, 52584.241 21/03/02,17:06:18,07,07,1, 11.9,1,1, 2.935, 10578.736, 257.646, 52584.192 21/03/02,17:06:18,08,07,1, 11.9,1,1, 2.935, 10578.728, 257.634, 52584.224 21/03/02,17:06:18,09,07,1, 11.9,1,1, 2.935, 10578.739, 257.628, 52584.226 21/03/02,17:06:18,10,07,1, 11.9,1,1, 2.935, 10578.772, 257.633, 52584.202 21/03/02,17:06:18,11,07,1, 11.9,1,1, 2.935, 10578.765, 257.613, 52584.184 21/03/02,17:06:18,12,07,1, 11.9,1,1, 2.935, 10578.769, 257.586, 52584.194 21/03/02,17:06:18,13,07,1, 11.9,1,1, 2.935, 10578.778, 257.578, 52584.206 21/03/02,17:06:18,14,07,1, 11.9,1,1, 2.935, 10578.775, 257.576, 52584.167 21/03/02,17:06:18,15,07,1, 11.9,1,1, 2.935, 10578.801, 257.565, 52584.177 21/03/02,17:06:18,16,07,1, 11.9,1,1, 2.935, 10578.811, 257.545, 52584.176 21/03/02,17:06:18,17,07,1, 11.9,1,1, 2.935, 10578.811, 257.526, 52584.167 21/03/02,17:06:18,18,07,1, 11.9,1,1, 2.935, 10578.826, 257.510, 52584.133 21/03/02,17:06:18,19,07,1, 11.9,1,1, 2.935, 10578.822, 257.495, 52584.154 21/03/02,17:06:19,00,07,1, 11.9,1,1, 2.937, 10578.814, 257.495, 52584.154 21/03/02,17:06:19,01,07,1, 11.9,1,1, 2.937, 10578.831, 257.453, 52584.139 21/03/02,17:06:19,02,07,1, 11.9,1,1, 2.937, 10578.855, 257.438, 52584.109 21/03/02,17:06:19,03,07,1, 11.9,1,1, 2.937, 10578.861, 257.437, 52584.102 21/03/02,17:06:19,04,07,1, 11.9,1,1, 2.937, 10578.887, 257.402, 52584.086 21/03/02,17:06:19,05,07,1, 11.9,1,1, 2.937, 10578.898, 257.374, 52584.074 21/03/02,17:06:19,06,07,1, 11.9,1,1, 2.937, 10578.894, 257.356, 52584.087 21/03/02,17:06:19,07,07,1, 11.9,1,1, 2.937, 10578.908, 257.343, 52584.092 21/03/02,17:06:19,08,07,1, 11.9,1,1, 2.937, 10578.901, 257.334, 52584.077 21/03/02,17:06:19,09,07,1, 11.9,1,1, 2.937, 10578.920, 257.325, 52584.071 21/03/02,17:06:19,10,07,1, 11.9,1,1, 2.937, 10578.920, 257.275, 52584.052 21/03/02,17:06:19,11,07,1, 11.9,1,1, 2.937, 10578.938, 257.292, 52584.041 21/03/02,17:06:19,12,07,1, 11.9,1,1, 2.937, 10578.951, 257.261, 52584.024 21/03/02,17:06:19,13,07,1, 11.9,1,1, 2.937, 10578.952, 257.263, 52584.010 21/03/02,17:06:19,14,07,1, 11.9,1,1, 2.937, 10578.977, 257.215, 52583.998 21/03/02,17:06:19,15,07,1, 11.9,1,1, 2.937, 10578.979, 257.193, 52583.991 21/03/02,17:06:19,16,07,1, 11.9,1,1, 2.937, 10578.964, 257.175, 52583.999 21/03/02,17:06:19,17,07,1, 11.9,1,1, 2.937, 10578.978, 257.176, 52583.962 21/03/02,17:06:19,18,07,1, 11.9,1,1, 2.937, 10578.979, 257.161, 52583.986 21/03/02,17:06:19,19,07,1, 11.9,1,1, 2.937, 10578.991, 257.114, 52583.978 21/03/02,17:06:20,00,07,1, 11.9,1,1, 2.935, 10578.989, 257.114, 52583.978 21/03/02,17:06:20,01,07,1, 11.9,1,1, 2.935, 10579.034, 257.089, 52583.964 21/03/02,17:06:20,02,07,1, 11.9,1,1, 2.935, 10579.029, 257.088, 52583.946 21/03/02,17:06:20,03,07,1, 11.9,1,1, 2.935, 10579.078, 257.046, 52583.926 21/03/02,17:06:20,04,07,1, 11.9,1,1, 2.935, 10579.041, 257.039, 52583.943 21/03/02,17:06:20,05,07,1, 11.9,1,1, 2.935, 10579.049, 257.029, 52583.892 21/03/02,17:06:20,06,07,1, 11.9,1,1, 2.935, 10579.056, 257.017, 52583.925 21/03/02,17:06:20,07,07,1, 11.9,1,1, 2.935, 10579.075, 256.999, 52583.891 21/03/02,17:06:20,08,07,1, 11.9,1,1, 2.935, 10579.114, 256.973, 52583.926 21/03/02,17:06:20,09,07,1, 11.9,1,1, 2.935, 10579.101, 256.962, 52583.928 21/03/02,17:06:20,10,07,1, 11.9,1,1, 2.935, 10579.115, 256.918, 52583.857 21/03/02,17:06:20,11,07,1, 11.9,1,1, 2.935, 10579.099, 256.912, 52583.862 21/03/02,17:06:20,12,07,1, 11.9,1,1, 2.935, 10579.098, 256.917, 52583.861 21/03/02,17:06:20,13,07,1, 11.9,1,1, 2.935, 10579.117, 256.893, 52583.833 21/03/02,17:06:20,14,07,1, 11.9,1,1, 2.935, 10579.121, 256.875, 52583.839 21/03/02,17:06:20,15,07,1, 11.9,1,1, 2.935, 10579.143, 256.853, 52583.835 21/03/02,17:06:20,16,07,1, 11.9,1,1, 2.935, 10579.141, 256.858, 52583.821 21/03/02,17:06:20,17,07,1, 11.9,1,1, 2.935, 10579.142, 256.836, 52583.840 21/03/02,17:06:20,18,07,1, 11.9,1,1, 2.935, 10579.181, 256.820, 52583.783 21/03/02,17:06:20,19,07,1, 11.9,1,1, 2.935, 10579.177, 256.781, 52583.793 21/03/02,17:06:21,00,07,1, 11.9,1,1, 2.936, 10579.172, 256.781, 52583.793 21/03/02,17:06:21,01,07,1, 11.9,1,1, 2.936, 10579.208, 256.749, 52583.740 21/03/02,17:06:21,02,07,1, 11.9,1,1, 2.936, 10579.198, 256.737, 52583.794 21/03/02,17:06:21,03,07,1, 11.9,1,1, 2.936, 10579.208, 256.728, 52583.750 21/03/02,17:06:21,04,07,1, 11.9,1,1, 2.936, 10579.235, 256.718, 52583.790 21/03/02,17:06:21,05,07,1, 11.9,1,1, 2.936, 10579.204, 256.695, 52583.776 21/03/02,17:06:21,06,07,1, 11.9,1,1, 2.936, 10579.244, 256.670, 52583.794 21/03/02,17:06:21,07,07,1, 11.9,1,1, 2.936, 10579.260, 256.650, 52583.768 21/03/02,17:06:21,08,07,1, 11.9,1,1, 2.936, 10579.261, 256.615, 52583.765 21/03/02,17:06:21,09,07,1, 11.9,1,1, 2.936, 10579.295, 256.623, 52583.760 21/03/02,17:06:21,10,07,1, 11.9,1,1, 2.936, 10579.292, 256.593, 52583.718 21/03/02,17:06:21,11,07,1, 11.9,1,1, 2.936, 10579.313, 256.573, 52583.685 21/03/02,17:06:21,12,07,1, 11.9,1,1, 2.936, 10579.305, 256.579, 52583.731 21/03/02,17:06:21,13,07,1, 11.9,1,1, 2.936, 10579.310, 256.549, 52583.686 21/03/02,17:06:21,14,07,1, 11.9,1,1, 2.936, 10579.352, 256.548, 52583.689 21/03/02,17:06:21,15,07,1, 11.9,1,1, 2.936, 10579.355, 256.518, 52583.700 21/03/02,17:06:21,16,07,1, 11.9,1,1, 2.936, 10579.344, 256.495, 52583.665 21/03/02,17:06:21,17,07,1, 11.9,1,1, 2.936, 10579.374, 256.486, 52583.606 21/03/02,17:06:21,18,07,1, 11.9,1,1, 2.936, 10579.372, 256.446, 52583.646 21/03/02,17:06:21,19,07,1, 11.9,1,1, 2.936, 10579.372, 256.448, 52583.649 21/03/02,17:06:22,00,07,1, 11.9,1,1, 2.934, 10579.364, 256.448, 52583.649 21/03/02,17:06:22,01,07,1, 11.9,1,1, 2.934, 10579.416, 256.434, 52583.645 21/03/02,17:06:22,02,07,1, 11.9,1,1, 2.934, 10579.431, 256.412, 52583.672 21/03/02,17:06:22,03,07,1, 11.9,1,1, 2.934, 10579.435, 256.375, 52583.647 21/03/02,17:06:22,04,07,1, 11.9,1,1, 2.934, 10579.431, 256.372, 52583.605 21/03/02,17:06:22,05,07,1, 11.9,1,1, 2.934, 10579.449, 256.355, 52583.592 21/03/02,17:06:22,06,07,1, 11.9,1,1, 2.934, 10579.457, 256.353, 52583.586 21/03/02,17:06:22,07,07,1, 11.9,1,1, 2.934, 10579.492, 256.332, 52583.594 21/03/02,17:06:22,08,07,1, 11.9,1,1, 2.934, 10579.465, 256.299, 52583.541 21/03/02,17:06:22,09,07,1, 11.9,1,1, 2.934, 10579.524, 256.297, 52583.635 21/03/02,17:06:22,10,07,1, 11.9,1,1, 2.934, 10579.523, 256.276, 52583.551 21/03/02,17:06:22,11,07,1, 11.9,1,1, 2.934, 10579.521, 256.251, 52583.574 21/03/02,17:06:22,12,07,1, 11.9,1,1, 2.934, 10579.533, 256.243, 52583.522 21/03/02,17:06:22,13,07,1, 11.9,1,1, 2.934, 10579.547, 256.221, 52583.498 21/03/02,17:06:22,14,07,1, 11.9,1,1, 2.934, 10579.553, 256.193, 52583.431 21/03/02,17:06:22,15,07,1, 11.9,1,1, 2.934, 10579.558, 256.198, 52583.563 21/03/02,17:06:22,16,07,1, 11.9,1,1, 2.934, 10579.604, 256.148, 52583.502 21/03/02,17:06:22,17,07,1, 11.9,1,1, 2.934, 10579.620, 256.148, 52583.466 21/03/02,17:06:22,18,07,1, 11.9,1,1, 2.934, 10579.609, 256.139, 52583.472 21/03/02,17:06:22,19,07,1, 11.9,1,1, 2.934, 10579.674, 256.101, 52583.395 21/03/02,17:06:23,00,06,1, 12.0,1,1, 2.935, 10579.673, 256.101, 52583.395 21/03/02,17:06:23,01,06,1, 12.0,1,1, 2.935, 10579.624, 256.072, 52583.484 21/03/02,17:06:23,02,06,1, 12.0,1,1, 2.935, 10579.664, 256.053, 52583.473 21/03/02,17:06:23,03,06,1, 12.0,1,1, 2.935, 10579.658, 256.064, 52583.451 21/03/02,17:06:23,04,06,1, 12.0,1,1, 2.935, 10579.683, 256.035, 52583.419 21/03/02,17:06:23,05,06,1, 12.0,1,1, 2.935, 10579.696, 256.003, 52583.443 21/03/02,17:06:23,06,06,1, 12.0,1,1, 2.935, 10579.702, 255.994, 52583.421 21/03/02,17:06:23,07,06,1, 12.0,1,1, 2.935, 10579.723, 255.963, 52583.423 21/03/02,17:06:23,08,06,1, 12.0,1,1, 2.935, 10579.728, 255.929, 52583.378 21/03/02,17:06:23,09,06,1, 12.0,1,1, 2.935, 10579.730, 255.933, 52583.408 21/03/02,17:06:23,10,06,1, 12.0,1,1, 2.935, 10579.752, 255.904, 52583.414 21/03/02,17:06:23,11,06,1, 12.0,1,1, 2.935, 10579.756, 255.875, 52583.370 21/03/02,17:06:23,12,06,1, 12.0,1,1, 2.935, 10579.760, 255.846, 52583.371 21/03/02,17:06:23,13,06,1, 12.0,1,1, 2.935, 10579.787, 255.866, 52583.325 21/03/02,17:06:23,14,06,1, 12.0,1,1, 2.935, 10579.799, 255.814, 52583.323 21/03/02,17:06:23,15,06,1, 12.0,1,1, 2.935, 10579.784, 255.835, 52583.337 21/03/02,17:06:23,16,06,1, 12.0,1,1, 2.935, 10579.804, 255.791, 52583.311 21/03/02,17:06:23,17,06,1, 12.0,1,1, 2.935, 10579.822, 255.755, 52583.283 21/03/02,17:06:23,18,06,1, 12.0,1,1, 2.935, 10579.833, 255.745, 52583.314 21/03/02,17:06:23,19,06,1, 12.0,1,1, 2.935, 10579.844, 255.705, 52583.308 21/03/02,17:06:24,00,06,1, 11.9,1,1, 2.934, 10579.840, 255.705, 52583.308 21/03/02,17:06:24,01,06,1, 11.9,1,1, 2.934, 10579.866, 255.699, 52583.283 21/03/02,17:06:24,02,06,1, 11.9,1,1, 2.934, 10579.900, 255.665, 52583.288 21/03/02,17:06:24,03,06,1, 11.9,1,1, 2.934, 10579.901, 255.640, 52583.251 21/03/02,17:06:24,04,06,1, 11.9,1,1, 2.934, 10579.898, 255.627, 52583.234 21/03/02,17:06:24,05,06,1, 11.9,1,1, 2.934, 10579.927, 255.607, 52583.098 21/03/02,17:06:24,06,06,1, 11.9,1,1, 2.934, 10579.939, 255.554, 52583.239 21/03/02,17:06:24,07,06,1, 11.9,1,1, 2.934, 10579.974, 255.539, 52583.212 21/03/02,17:06:24,08,06,1, 11.9,1,1, 2.934, 10579.928, 255.537, 52583.196 21/03/02,17:06:24,09,06,1, 11.9,1,1, 2.934, 10579.972, 255.499, 52583.223 21/03/02,17:06:24,10,06,1, 11.9,1,1, 2.934, 10579.954, 255.503, 52583.172 21/03/02,17:06:24,11,06,1, 11.9,1,1, 2.934, 10579.988, 255.490, 52583.177 21/03/02,17:06:24,12,06,1, 11.9,1,1, 2.934, 10579.991, 255.466, 52583.166 21/03/02,17:06:24,13,06,1, 11.9,1,1, 2.934, 10579.982, 255.455, 52583.189 21/03/02,17:06:24,14,06,1, 11.9,1,1, 2.934, 10580.008, 255.426, 52583.170 21/03/02,17:06:24,15,06,1, 11.9,1,1, 2.934, 10580.026, 255.398, 52583.163 21/03/02,17:06:24,16,06,1, 11.9,1,1, 2.934, 10580.027, 255.369, 52583.135 21/03/02,17:06:24,17,06,1, 11.9,1,1, 2.934, 10580.049, 255.366, 52583.120 21/03/02,17:06:24,18,06,1, 11.9,1,1, 2.934, 10580.054, 255.324, 52583.108 21/03/02,17:06:24,19,06,1, 11.9,1,1, 2.934, 10580.056, 255.321, 52583.098 21/03/02,17:06:25,00,07,1, 11.8,1,1, 2.930, 10580.049, 255.321, 52583.098 21/03/02,17:06:25,01,07,1, 11.8,1,1, 2.930, 10580.086, 255.319, 52583.067 21/03/02,17:06:25,02,07,1, 11.8,1,1, 2.930, 10580.099, 255.280, 52583.076 21/03/02,17:06:25,03,07,1, 11.8,1,1, 2.930, 10580.085, 255.279, 52583.073 21/03/02,17:06:25,04,07,1, 11.8,1,1, 2.930, 10580.084, 255.232, 52583.044 21/03/02,17:06:25,05,07,1, 11.8,1,1, 2.930, 10580.127, 255.214, 52583.057 21/03/02,17:06:25,06,07,1, 11.8,1,1, 2.930, 10580.102, 255.189, 52583.027 21/03/02,17:06:25,07,07,1, 11.8,1,1, 2.930, 10580.129, 255.169, 52583.048 21/03/02,17:06:25,08,07,1, 11.8,1,1, 2.930, 10580.144, 255.132, 52583.008 21/03/02,17:06:25,09,07,1, 11.8,1,1, 2.930, 10580.154, 255.114, 52582.946 21/03/02,17:06:25,10,07,1, 11.8,1,1, 2.930, 10580.136, 255.089, 52582.983 21/03/02,17:06:25,11,07,1, 11.8,1,1, 2.930, 10580.154, 255.079, 52582.967 21/03/02,17:06:25,12,07,1, 11.8,1,1, 2.930, 10580.159, 255.045, 52582.934 21/03/02,17:06:25,13,07,1, 11.8,1,1, 2.930, 10580.165, 255.033, 52582.958 21/03/02,17:06:25,14,07,1, 11.8,1,1, 2.930, 10580.201, 255.024, 52582.954 21/03/02,17:06:25,15,07,1, 11.8,1,1, 2.930, 10580.186, 255.017, 52582.953 21/03/02,17:06:25,16,07,1, 11.8,1,1, 2.930, 10580.202, 254.981, 52582.989 21/03/02,17:06:25,17,07,1, 11.8,1,1, 2.930, 10580.231, 254.956, 52582.923 21/03/02,17:06:25,18,07,1, 11.8,1,1, 2.930, 10580.234, 254.946, 52582.932 21/03/02,17:06:25,19,07,1, 11.8,1,1, 2.930, 10580.238, 254.934, 52582.946 21/03/02,17:06:26,00,07,1, 11.9,1,1, 2.934, 10580.232, 254.934, 52582.946 21/03/02,17:06:26,01,07,1, 11.9,1,1, 2.934, 10580.231, 254.889, 52582.908 21/03/02,17:06:26,02,07,1, 11.9,1,1, 2.934, 10580.250, 254.869, 52582.889 21/03/02,17:06:26,03,07,1, 11.9,1,1, 2.934, 10580.268, 254.867, 52582.899 21/03/02,17:06:26,04,07,1, 11.9,1,1, 2.934, 10580.261, 254.842, 52582.884 21/03/02,17:06:26,05,07,1, 11.9,1,1, 2.934, 10580.275, 254.817, 52582.872 21/03/02,17:06:26,06,07,1, 11.9,1,1, 2.934, 10580.313, 254.810, 52582.862 21/03/02,17:06:26,07,07,1, 11.9,1,1, 2.934, 10580.281, 254.786, 52582.868 21/03/02,17:06:26,08,07,1, 11.9,1,1, 2.934, 10580.308, 254.762, 52582.858 21/03/02,17:06:26,09,07,1, 11.9,1,1, 2.934, 10580.309, 254.753, 52582.854 21/03/02,17:06:26,10,07,1, 11.9,1,1, 2.934, 10580.313, 254.742, 52582.853 21/03/02,17:06:26,11,07,1, 11.9,1,1, 2.934, 10580.333, 254.708, 52582.810 21/03/02,17:06:26,12,07,1, 11.9,1,1, 2.934, 10580.343, 254.715, 52582.808 21/03/02,17:06:26,13,07,1, 11.9,1,1, 2.934, 10580.335, 254.699, 52582.775 21/03/02,17:06:26,14,07,1, 11.9,1,1, 2.934, 10580.337, 254.685, 52582.793 21/03/02,17:06:26,15,07,1, 11.9,1,1, 2.934, 10580.344, 254.669, 52582.769 21/03/02,17:06:26,16,07,1, 11.9,1,1, 2.934, 10580.349, 254.651, 52582.779 21/03/02,17:06:26,17,07,1, 11.9,1,1, 2.934, 10580.363, 254.638, 52582.742 21/03/02,17:06:26,18,07,1, 11.9,1,1, 2.934, 10580.380, 254.589, 52582.746 21/03/02,17:06:26,19,07,1, 11.9,1,1, 2.934, 10580.385, 254.602, 52582.747 21/03/02,17:06:27,00,07,1, 11.8,1,1, 2.933, 10580.382, 254.602, 52582.747 21/03/02,17:06:27,01,07,1, 11.8,1,1, 2.933, 10580.397, 254.584, 52582.705 21/03/02,17:06:27,02,07,1, 11.8,1,1, 2.933, 10580.410, 254.559, 52582.702 21/03/02,17:06:27,03,07,1, 11.8,1,1, 2.933, 10580.388, 254.542, 52582.726 21/03/02,17:06:27,04,07,1, 11.8,1,1, 2.933, 10580.423, 254.527, 52582.692 21/03/02,17:06:27,05,07,1, 11.8,1,1, 2.933, 10580.400, 254.508, 52582.704 21/03/02,17:06:27,06,07,1, 11.8,1,1, 2.933, 10580.433, 254.492, 52582.716 21/03/02,17:06:27,07,07,1, 11.8,1,1, 2.933, 10580.431, 254.512, 52582.731 21/03/02,17:06:27,08,07,1, 11.8,1,1, 2.933, 10580.430, 254.442, 52582.650 21/03/02,17:06:27,09,07,1, 11.8,1,1, 2.933, 10580.450, 254.464, 52582.661 21/03/02,17:06:27,10,07,1, 11.8,1,1, 2.933, 10580.431, 254.452, 52582.650 21/03/02,17:06:27,11,07,1, 11.8,1,1, 2.933, 10580.440, 254.443, 52582.685 21/03/02,17:06:27,12,07,1, 11.8,1,1, 2.933, 10580.461, 254.404, 52582.667 21/03/02,17:06:27,13,07,1, 11.8,1,1, 2.933, 10580.467, 254.428, 52582.656 21/03/02,17:06:27,14,07,1, 11.8,1,1, 2.933, 10580.475, 254.367, 52582.663 21/03/02,17:06:27,15,07,1, 11.8,1,1, 2.933, 10580.459, 254.382, 52582.625 21/03/02,17:06:27,16,07,1, 11.8,1,1, 2.933, 10580.467, 254.366, 52582.667 21/03/02,17:06:27,17,07,1, 11.8,1,1, 2.933, 10580.463, 254.357, 52582.657 21/03/02,17:06:27,18,07,1, 11.8,1,1, 2.933, 10580.493, 254.327, 52582.675 21/03/02,17:06:27,19,07,1, 11.8,1,1, 2.933, 10580.480, 254.328, 52582.656 21/03/02,17:06:28,00,07,1, 11.8,1,1, 2.938, 10580.474, 254.328, 52582.656 21/03/02,17:06:28,01,07,1, 11.8,1,1, 2.938, 10580.518, 254.293, 52582.645 21/03/02,17:06:28,02,07,1, 11.8,1,1, 2.938, 10580.505, 254.308, 52582.622 21/03/02,17:06:28,03,07,1, 11.8,1,1, 2.938, 10580.523, 254.263, 52582.604 21/03/02,17:06:28,04,07,1, 11.8,1,1, 2.938, 10580.486, 254.272, 52582.613 21/03/02,17:06:28,05,07,1, 11.8,1,1, 2.938, 10580.500, 254.249, 52582.617 21/03/02,17:06:28,06,07,1, 11.8,1,1, 2.938, 10580.501, 254.229, 52582.614 21/03/02,17:06:28,07,07,1, 11.8,1,1, 2.938, 10580.502, 254.226, 52582.605 21/03/02,17:06:28,08,07,1, 11.8,1,1, 2.938, 10580.523, 254.182, 52582.614 21/03/02,17:06:28,09,07,1, 11.8,1,1, 2.938, 10580.512, 254.187, 52582.594 21/03/02,17:06:28,10,07,1, 11.8,1,1, 2.938, 10580.513, 254.155, 52582.585 21/03/02,17:06:28,11,07,1, 11.8,1,1, 2.938, 10580.530, 254.182, 52582.602 21/03/02,17:06:28,12,07,1, 11.8,1,1, 2.938, 10580.509, 254.158, 52582.545 21/03/02,17:06:28,13,07,1, 11.8,1,1, 2.938, 10580.553, 254.147, 52582.559 21/03/02,17:06:28,14,07,1, 11.8,1,1, 2.938, 10580.515, 254.116, 52582.520 21/03/02,17:06:28,15,07,1, 11.8,1,1, 2.938, 10580.540, 254.139, 52582.508 21/03/02,17:06:28,16,07,1, 11.8,1,1, 2.938, 10580.524, 254.098, 52582.525 21/03/02,17:06:28,17,07,1, 11.8,1,1, 2.938, 10580.536, 254.075, 52582.539 21/03/02,17:06:28,18,07,1, 11.8,1,1, 2.938, 10580.539, 254.072, 52582.508 21/03/02,17:06:28,19,07,1, 11.8,1,1, 2.938, 10580.544, 254.081, 52582.523 21/03/02,17:06:29,00,07,1, 11.8,1,1, 2.935, 10580.541, 254.081, 52582.523 21/03/02,17:06:29,01,07,1, 11.8,1,1, 2.935, 10580.554, 254.046, 52582.620 21/03/02,17:06:29,02,07,1, 11.8,1,1, 2.935, 10580.580, 254.045, 52582.505 21/03/02,17:06:29,03,07,1, 11.8,1,1, 2.935, 10580.567, 254.010, 52582.487 21/03/02,17:06:29,04,07,1, 11.8,1,1, 2.935, 10580.576, 254.017, 52582.469 21/03/02,17:06:29,05,07,1, 11.8,1,1, 2.935, 10580.574, 254.016, 52582.469 21/03/02,17:06:29,06,07,1, 11.8,1,1, 2.935, 10580.575, 253.997, 52582.502 21/03/02,17:06:29,07,07,1, 11.8,1,1, 2.935, 10580.586, 253.964, 52582.475 21/03/02,17:06:29,08,07,1, 11.8,1,1, 2.935, 10580.579, 253.966, 52582.448 21/03/02,17:06:29,09,07,1, 11.8,1,1, 2.935, 10580.582, 253.946, 52582.468 21/03/02,17:06:29,10,07,1, 11.8,1,1, 2.935, 10580.598, 253.939, 52582.406 21/03/02,17:06:29,11,07,1, 11.8,1,1, 2.935, 10580.600, 253.924, 52582.440 21/03/02,17:06:29,12,07,1, 11.8,1,1, 2.935, 10580.569, 253.898, 52582.438 21/03/02,17:06:29,13,07,1, 11.8,1,1, 2.935, 10580.607, 253.902, 52582.464 21/03/02,17:06:29,14,07,1, 11.8,1,1, 2.935, 10580.595, 253.879, 52582.434 21/03/02,17:06:29,15,07,1, 11.8,1,1, 2.935, 10580.599, 253.872, 52582.420 21/03/02,17:06:29,16,07,1, 11.8,1,1, 2.935, 10580.596, 253.846, 52582.400 21/03/02,17:06:29,17,07,1, 11.8,1,1, 2.935, 10580.619, 253.849, 52582.427 21/03/02,17:06:29,18,07,1, 11.8,1,1, 2.935, 10580.612, 253.844, 52582.417 21/03/02,17:06:29,19,07,1, 11.8,1,1, 2.935, 10580.622, 253.805, 52582.385 21/03/02,17:06:30,00,07,1, 11.8,1,1, 2.935, 10580.616, 253.805, 52582.385 21/03/02,17:06:30,01,07,1, 11.8,1,1, 2.935, 10580.628, 253.777, 52582.397 21/03/02,17:06:30,02,07,1, 11.8,1,1, 2.935, 10580.630, 253.771, 52582.362 21/03/02,17:06:30,03,07,1, 11.8,1,1, 2.935, 10580.651, 253.755, 52582.378 21/03/02,17:06:30,04,07,1, 11.8,1,1, 2.935, 10580.637, 253.774, 52582.378 21/03/02,17:06:30,05,07,1, 11.8,1,1, 2.935, 10580.668, 253.755, 52582.362 21/03/02,17:06:30,06,07,1, 11.8,1,1, 2.935, 10580.669, 253.737, 52582.328 21/03/02,17:06:30,07,07,1, 11.8,1,1, 2.935, 10580.663, 253.727, 52582.345 21/03/02,17:06:30,08,07,1, 11.8,1,1, 2.935, 10580.668, 253.735, 52582.331 21/03/02,17:06:30,09,07,1, 11.8,1,1, 2.935, 10580.652, 253.722, 52582.389 21/03/02,17:06:30,10,07,1, 11.8,1,1, 2.935, 10580.657, 253.706, 52582.371 21/03/02,17:06:30,11,07,1, 11.8,1,1, 2.935, 10580.671, 253.687, 52582.370 21/03/02,17:06:30,12,07,1, 11.8,1,1, 2.935, 10580.706, 253.686, 52582.349 21/03/02,17:06:30,13,07,1, 11.8,1,1, 2.935, 10580.683, 253.670, 52582.338 21/03/02,17:06:30,14,07,1, 11.8,1,1, 2.935, 10580.733, 253.659, 52582.230 21/03/02,17:06:30,15,07,1, 11.8,1,1, 2.935, 10580.704, 253.641, 52582.415 21/03/02,17:06:30,16,07,1, 11.8,1,1, 2.935, 10580.711, 253.648, 52582.376 21/03/02,17:06:30,17,07,1, 11.8,1,1, 2.935, 10580.720, 253.624, 52582.366 21/03/02,17:06:30,18,07,1, 11.8,1,1, 2.935, 10580.700, 253.609, 52582.451 21/03/02,17:06:30,19,07,1, 11.8,1,1, 2.935, 10580.745, 253.590, 52582.275 21/03/02,17:06:31,00,07,1, 11.8,1,1, 2.934, 10580.741, 253.590, 52582.275 21/03/02,17:06:31,01,07,1, 11.8,1,1, 2.934, 10580.758, 253.582, 52582.302 21/03/02,17:06:31,02,07,1, 11.8,1,1, 2.934, 10580.745, 253.551, 52582.287 21/03/02,17:06:31,03,07,1, 11.8,1,1, 2.934, 10580.767, 253.569, 52582.298 21/03/02,17:06:31,04,07,1, 11.8,1,1, 2.934, 10580.787, 253.565, 52582.331 21/03/02,17:06:31,05,07,1, 11.8,1,1, 2.934, 10580.754, 253.555, 52582.308 21/03/02,17:06:31,06,07,1, 11.8,1,1, 2.934, 10580.775, 253.541, 52582.278 21/03/02,17:06:31,07,07,1, 11.8,1,1, 2.934, 10580.772, 253.547, 52582.317 21/03/02,17:06:31,08,07,1, 11.8,1,1, 2.934, 10580.782, 253.528, 52582.287 21/03/02,17:06:31,09,07,1, 11.8,1,1, 2.934, 10580.791, 253.506, 52582.291 21/03/02,17:06:31,10,07,1, 11.8,1,1, 2.934, 10580.815, 253.506, 52582.295 21/03/02,17:06:31,11,07,1, 11.8,1,1, 2.934, 10580.802, 253.504, 52582.292 21/03/02,17:06:31,12,07,1, 11.8,1,1, 2.934, 10580.829, 253.503, 52582.284 21/03/02,17:06:31,13,07,1, 11.8,1,1, 2.934, 10580.826, 253.497, 52582.227 21/03/02,17:06:31,14,07,1, 11.8,1,1, 2.934, 10580.815, 253.462, 52582.279 21/03/02,17:06:31,15,07,1, 11.8,1,1, 2.934, 10580.828, 253.459, 52582.274 21/03/02,17:06:31,16,07,1, 11.8,1,1, 2.934, 10580.847, 253.463, 52582.291 21/03/02,17:06:31,17,07,1, 11.8,1,1, 2.934, 10580.850, 253.448, 52582.239 21/03/02,17:06:31,18,07,1, 11.8,1,1, 2.934, 10580.866, 253.447, 52582.264 21/03/02,17:06:31,19,07,1, 11.8,1,1, 2.934, 10580.864, 253.443, 52582.276 21/03/02,17:06:32,00,07,1, 11.9,1,1, 2.934, 10580.858, 253.443, 52582.276 21/03/02,17:06:32,01,07,1, 11.9,1,1, 2.934, 10580.868, 253.429, 52582.266 21/03/02,17:06:32,02,07,1, 11.9,1,1, 2.934, 10580.892, 253.434, 52582.220 21/03/02,17:06:32,03,07,1, 11.9,1,1, 2.934, 10580.889, 253.388, 52582.257 21/03/02,17:06:32,04,07,1, 11.9,1,1, 2.934, 10580.911, 253.376, 52582.239 21/03/02,17:06:32,05,07,1, 11.9,1,1, 2.934, 10580.892, 253.389, 52582.269 21/03/02,17:06:32,06,07,1, 11.9,1,1, 2.934, 10580.923, 253.380, 52582.216 21/03/02,17:06:32,07,07,1, 11.9,1,1, 2.934, 10580.916, 253.374, 52582.248 21/03/02,17:06:32,08,07,1, 11.9,1,1, 2.934, 10580.919, 253.389, 52582.264 21/03/02,17:06:32,09,07,1, 11.9,1,1, 2.934, 10580.927, 253.376, 52582.277 21/03/02,17:06:32,10,07,1, 11.9,1,1, 2.934, 10580.934, 253.363, 52582.248 21/03/02,17:06:32,11,07,1, 11.9,1,1, 2.934, 10580.953, 253.348, 52582.265 21/03/02,17:06:32,12,07,1, 11.9,1,1, 2.934, 10580.960, 253.345, 52582.171 21/03/02,17:06:32,13,07,1, 11.9,1,1, 2.934, 10580.982, 253.337, 52582.231 21/03/02,17:06:32,14,07,1, 11.9,1,1, 2.934, 10581.002, 253.315, 52582.193 21/03/02,17:06:32,15,07,1, 11.9,1,1, 2.934, 10580.991, 253.309, 52582.215 21/03/02,17:06:32,16,07,1, 11.9,1,1, 2.934, 10580.992, 253.309, 52582.231 21/03/02,17:06:32,17,07,1, 11.9,1,1, 2.934, 10580.987, 253.326, 52582.204 21/03/02,17:06:32,18,07,1, 11.9,1,1, 2.934, 10581.015, 253.309, 52582.246 21/03/02,17:06:32,19,07,1, 11.9,1,1, 2.934, 10581.026, 253.284, 52582.218 21/03/02,17:06:33,00,06,1, 11.9,1,1, 2.934, 10581.025, 253.284, 52582.218 21/03/02,17:06:33,01,06,1, 11.9,1,1, 2.934, 10581.034, 253.309, 52582.211 21/03/02,17:06:33,02,06,1, 11.9,1,1, 2.934, 10581.047, 253.265, 52582.221 21/03/02,17:06:33,03,06,1, 11.9,1,1, 2.934, 10581.056, 253.262, 52582.180 21/03/02,17:06:33,04,06,1, 11.9,1,1, 2.934, 10581.094, 253.252, 52582.056 21/03/02,17:06:33,05,06,1, 11.9,1,1, 2.934, 10581.059, 253.241, 52582.196 21/03/02,17:06:33,06,06,1, 11.9,1,1, 2.934, 10581.071, 253.239, 52582.177 21/03/02,17:06:33,07,06,1, 11.9,1,1, 2.934, 10581.072, 253.231, 52582.186 21/03/02,17:06:33,08,06,1, 11.9,1,1, 2.934, 10581.098, 253.233, 52582.150 21/03/02,17:06:33,09,06,1, 11.9,1,1, 2.934, 10581.087, 253.232, 52582.181 21/03/02,17:06:33,10,06,1, 11.9,1,1, 2.934, 10581.117, 253.203, 52582.191 21/03/02,17:06:33,11,06,1, 11.9,1,1, 2.934, 10581.133, 253.187, 52582.179 21/03/02,17:06:33,12,06,1, 11.9,1,1, 2.934, 10581.116, 253.228, 52582.164 21/03/02,17:06:33,13,06,1, 11.9,1,1, 2.934, 10581.128, 253.209, 52582.180 21/03/02,17:06:33,14,06,1, 11.9,1,1, 2.934, 10581.134, 253.191, 52582.167 21/03/02,17:06:33,15,06,1, 11.9,1,1, 2.934, 10581.139, 253.176, 52582.167 21/03/02,17:06:33,16,06,1, 11.9,1,1, 2.934, 10581.153, 253.192, 52582.184 21/03/02,17:06:33,17,06,1, 11.9,1,1, 2.934, 10581.165, 253.186, 52582.182 21/03/02,17:06:33,18,06,1, 11.9,1,1, 2.934, 10581.204, 253.174, 52582.160 21/03/02,17:06:33,19,06,1, 11.9,1,1, 2.934, 10581.199, 253.164, 52582.188 21/03/02,17:06:34,00,05,1, 11.8,1,1, 2.934, 10581.192, 253.164, 52582.188 21/03/02,17:06:34,01,05,1, 11.8,1,1, 2.934, 10581.197, 253.178, 52582.173 21/03/02,17:06:34,02,05,1, 11.8,1,1, 2.934, 10581.210, 253.165, 52582.156 21/03/02,17:06:34,03,05,1, 11.8,1,1, 2.934, 10581.214, 253.168, 52582.173 21/03/02,17:06:34,04,05,1, 11.8,1,1, 2.934, 10581.233, 253.124, 52582.151 21/03/02,17:06:34,05,05,1, 11.8,1,1, 2.934, 10581.251, 253.130, 52582.161 21/03/02,17:06:34,06,05,1, 11.8,1,1, 2.934, 10581.222, 253.135, 52582.136 21/03/02,17:06:34,07,05,1, 11.8,1,1, 2.934, 10581.231, 253.126, 52582.134 21/03/02,17:06:34,08,05,1, 11.8,1,1, 2.934, 10581.253, 253.116, 52582.159 21/03/02,17:06:34,09,05,1, 11.8,1,1, 2.934, 10581.249, 253.128, 52582.162 21/03/02,17:06:34,10,05,1, 11.8,1,1, 2.934, 10581.258, 253.130, 52582.111 21/03/02,17:06:34,11,05,1, 11.8,1,1, 2.934, 10581.286, 253.100, 52582.136 21/03/02,17:06:34,12,05,1, 11.8,1,1, 2.934, 10581.287, 253.100, 52582.136 21/03/02,17:06:34,13,05,1, 11.8,1,1, 2.934, 10581.300, 253.098, 52582.140 21/03/02,17:06:34,14,05,1, 11.8,1,1, 2.934, 10581.312, 253.100, 52582.166 21/03/02,17:06:34,15,05,1, 11.8,1,1, 2.934, 10581.307, 253.104, 52582.143 21/03/02,17:06:34,16,05,1, 11.8,1,1, 2.934, 10581.332, 253.105, 52582.137 21/03/02,17:06:34,17,05,1, 11.8,1,1, 2.934, 10581.316, 253.068, 52582.153 21/03/02,17:06:34,18,05,1, 11.8,1,1, 2.934, 10581.338, 253.077, 52582.138 21/03/02,17:06:34,19,05,1, 11.8,1,1, 2.934, 10581.328, 253.076, 52582.138 21/03/02,17:06:35,00,07,1, 11.9,1,1, 2.936, 10581.325, 253.076, 52582.138 21/03/02,17:06:35,01,07,1, 11.9,1,1, 2.936, 10581.361, 253.029, 52582.171 21/03/02,17:06:35,02,07,1, 11.9,1,1, 2.936, 10581.363, 253.032, 52582.165 21/03/02,17:06:35,03,07,1, 11.9,1,1, 2.936, 10581.373, 253.034, 52582.181 21/03/02,17:06:35,04,07,1, 11.9,1,1, 2.936, 10581.408, 253.041, 52582.171 21/03/02,17:06:35,05,07,1, 11.9,1,1, 2.936, 10581.390, 253.024, 52582.161 21/03/02,17:06:35,06,07,1, 11.9,1,1, 2.936, 10581.401, 253.056, 52582.140 21/03/02,17:06:35,07,07,1, 11.9,1,1, 2.936, 10581.440, 253.004, 52582.126 21/03/02,17:06:35,08,07,1, 11.9,1,1, 2.936, 10581.427, 252.990, 52582.124 21/03/02,17:06:35,09,07,1, 11.9,1,1, 2.936, 10581.436, 253.015, 52582.145 21/03/02,17:06:35,10,07,1, 11.9,1,1, 2.936, 10581.434, 252.998, 52582.342 21/03/02,17:06:35,11,07,1, 11.9,1,1, 2.936, 10581.445, 253.007, 52582.085 21/03/02,17:06:35,12,07,1, 11.9,1,1, 2.936, 10581.462, 253.024, 52582.135 21/03/02,17:06:35,13,07,1, 11.9,1,1, 2.936, 10581.453, 253.006, 52582.205 21/03/02,17:06:35,14,07,1, 11.9,1,1, 2.936, 10581.508, 253.006, 52582.131 21/03/02,17:06:35,15,07,1, 11.9,1,1, 2.936, 10581.505, 252.958, 52582.135 21/03/02,17:06:35,16,07,1, 11.9,1,1, 2.936, 10581.507, 252.971, 52582.150 21/03/02,17:06:35,17,07,1, 11.9,1,1, 2.936, 10581.523, 252.968, 52582.168 21/03/02,17:06:35,18,07,1, 11.9,1,1, 2.936, 10581.523, 252.958, 52582.148 21/03/02,17:06:35,19,07,1, 11.9,1,1, 2.936, 10581.541, 252.958, 52582.151 21/03/02,17:06:36,00,06,1, 11.9,1,1, 2.935, 10581.534, 252.958, 52582.151 21/03/02,17:06:36,01,06,1, 11.9,1,1, 2.935, 10581.563, 252.947, 52582.168 21/03/02,17:06:36,02,06,1, 11.9,1,1, 2.935, 10581.563, 252.946, 52582.173 21/03/02,17:06:36,03,06,1, 11.9,1,1, 2.935, 10581.560, 252.940, 52582.149 21/03/02,17:06:36,04,06,1, 11.9,1,1, 2.935, 10581.599, 252.939, 52582.145 21/03/02,17:06:36,05,06,1, 11.9,1,1, 2.935, 10581.594, 252.939, 52582.157 21/03/02,17:06:36,06,06,1, 11.9,1,1, 2.935, 10581.609, 252.922, 52582.159 21/03/02,17:06:36,07,06,1, 11.9,1,1, 2.935, 10581.619, 252.901, 52582.185 21/03/02,17:06:36,08,06,1, 11.9,1,1, 2.935, 10581.636, 252.924, 52582.140 21/03/02,17:06:36,09,06,1, 11.9,1,1, 2.935, 10581.697, 252.906, 52581.988 21/03/02,17:06:36,10,06,1, 11.9,1,1, 2.935, 10581.629, 252.926, 52582.008 21/03/02,17:06:36,11,06,1, 11.9,1,1, 2.935, 10581.678, 252.902, 52582.190 21/03/02,17:06:36,12,06,1, 11.9,1,1, 2.935, 10581.701, 252.900, 52582.163 21/03/02,17:06:36,13,06,1, 11.9,1,1, 2.935, 10581.683, 252.898, 52582.151 21/03/02,17:06:36,14,06,1, 11.9,1,1, 2.935, 10581.684, 252.876, 52582.166 21/03/02,17:06:36,15,06,1, 11.9,1,1, 2.935, 10581.722, 252.882, 52582.157 21/03/02,17:06:36,16,06,1, 11.9,1,1, 2.935, 10581.701, 252.877, 52582.139 21/03/02,17:06:36,17,06,1, 11.9,1,1, 2.935, 10581.718, 252.863, 52582.132 21/03/02,17:06:36,18,06,1, 11.9,1,1, 2.935, 10581.726, 252.850, 52582.134 21/03/02,17:06:36,19,06,1, 11.9,1,1, 2.935, 10581.725, 252.845, 52582.131 21/03/02,17:06:37,00,06,1, 11.9,1,1, 2.935, 10581.717, 252.845, 52582.131 21/03/02,17:06:37,01,06,1, 11.9,1,1, 2.935, 10581.780, 252.842, 52582.147 21/03/02,17:06:37,02,06,1, 11.9,1,1, 2.935, 10581.791, 252.837, 52582.140 21/03/02,17:06:37,03,06,1, 11.9,1,1, 2.935, 10581.810, 252.832, 52582.149 21/03/02,17:06:37,04,06,1, 11.9,1,1, 2.935, 10581.817, 252.803, 52582.146 21/03/02,17:06:37,05,06,1, 11.9,1,1, 2.935, 10581.838, 252.813, 52582.166 21/03/02,17:06:37,06,06,1, 11.9,1,1, 2.935, 10581.832, 252.819, 52582.152 21/03/02,17:06:37,07,06,1, 11.9,1,1, 2.935, 10581.845, 252.811, 52582.132 21/03/02,17:06:37,08,06,1, 11.9,1,1, 2.935, 10581.862, 252.785, 52582.174 21/03/02,17:06:37,09,06,1, 11.9,1,1, 2.935, 10581.870, 252.789, 52582.143 21/03/02,17:06:37,10,06,1, 11.9,1,1, 2.935, 10581.885, 252.788, 52582.141 21/03/02,17:06:37,11,06,1, 11.9,1,1, 2.935, 10581.876, 252.768, 52582.132 21/03/02,17:06:37,12,06,1, 11.9,1,1, 2.935, 10581.894, 252.751, 52582.154 21/03/02,17:06:37,13,06,1, 11.9,1,1, 2.935, 10581.957, 252.741, 52581.940 21/03/02,17:06:37,14,06,1, 11.9,1,1, 2.935, 10581.936, 252.746, 52582.046 21/03/02,17:06:37,15,06,1, 11.9,1,1, 2.935, 10581.924, 252.763, 52582.101 21/03/02,17:06:37,16,06,1, 11.9,1,1, 2.935, 10581.959, 252.717, 52582.115 21/03/02,17:06:37,17,06,1, 11.9,1,1, 2.935, 10581.940, 252.751, 52582.129 21/03/02,17:06:37,18,06,1, 11.9,1,1, 2.935, 10581.978, 252.742, 52582.107 21/03/02,17:06:37,19,06,1, 11.9,1,1, 2.935, 10581.973, 252.718, 52582.105 21/03/02,17:06:38,00,06,1, 11.8,1,1, 2.938, 10581.968, 252.718, 52582.105 21/03/02,17:06:38,01,06,1, 11.8,1,1, 2.938, 10582.015, 252.688, 52582.125 21/03/02,17:06:38,02,06,1, 11.8,1,1, 2.938, 10582.024, 252.719, 52582.094 21/03/02,17:06:38,03,06,1, 11.8,1,1, 2.938, 10582.035, 252.717, 52582.134 21/03/02,17:06:38,04,06,1, 11.8,1,1, 2.938, 10582.055, 252.683, 52582.101 21/03/02,17:06:38,05,06,1, 11.8,1,1, 2.938, 10582.067, 252.666, 52582.101 21/03/02,17:06:38,06,06,1, 11.8,1,1, 2.938, 10582.051, 252.652, 52582.092 21/03/02,17:06:38,07,06,1, 11.8,1,1, 2.938, 10582.066, 252.652, 52582.102 21/03/02,17:06:38,08,06,1, 11.8,1,1, 2.938, 10582.077, 252.650, 52582.080 21/03/02,17:06:38,09,06,1, 11.8,1,1, 2.938, 10582.110, 252.655, 52582.107 21/03/02,17:06:38,10,06,1, 11.8,1,1, 2.938, 10582.111, 252.629, 52582.070 21/03/02,17:06:38,11,06,1, 11.8,1,1, 2.938, 10582.122, 252.615, 52582.109 21/03/02,17:06:38,12,06,1, 11.8,1,1, 2.938, 10582.137, 252.625, 52582.066 21/03/02,17:06:38,13,06,1, 11.8,1,1, 2.938, 10582.130, 252.623, 52582.091 21/03/02,17:06:38,14,06,1, 11.8,1,1, 2.938, 10582.163, 252.595, 52582.032 21/03/02,17:06:38,15,06,1, 11.8,1,1, 2.938, 10582.173, 252.608, 52582.094 21/03/02,17:06:38,16,06,1, 11.8,1,1, 2.938, 10582.185, 252.592, 52582.052 21/03/02,17:06:38,17,06,1, 11.8,1,1, 2.938, 10582.190, 252.574, 52582.058 21/03/02,17:06:38,18,06,1, 11.8,1,1, 2.938, 10582.205, 252.563, 52582.039 21/03/02,17:06:38,19,06,1, 11.8,1,1, 2.938, 10582.220, 252.569, 52582.060 21/03/02,17:06:39,00,06,1, 11.9,1,1, 2.932, 10582.218, 252.569, 52582.060 21/03/02,17:06:39,01,06,1, 11.9,1,1, 2.932, 10582.234, 252.548, 52582.077 21/03/02,17:06:39,02,06,1, 11.9,1,1, 2.932, 10582.262, 252.522, 52582.071 21/03/02,17:06:39,03,06,1, 11.9,1,1, 2.932, 10582.269, 252.515, 52582.017 21/03/02,17:06:39,04,06,1, 11.9,1,1, 2.932, 10582.295, 252.517, 52582.061 21/03/02,17:06:39,05,06,1, 11.9,1,1, 2.932, 10582.286, 252.498, 52582.024 21/03/02,17:06:39,06,06,1, 11.9,1,1, 2.932, 10582.311, 252.485, 52582.074 21/03/02,17:06:39,07,06,1, 11.9,1,1, 2.932, 10582.324, 252.481, 52582.042 21/03/02,17:06:39,08,06,1, 11.9,1,1, 2.932, 10582.318, 252.472, 52582.033 21/03/02,17:06:39,09,06,1, 11.9,1,1, 2.932, 10582.352, 252.479, 52582.081 21/03/02,17:06:39,10,06,1, 11.9,1,1, 2.932, 10582.375, 252.481, 52582.081 21/03/02,17:06:39,11,06,1, 11.9,1,1, 2.932, 10582.363, 252.473, 52582.045 21/03/02,17:06:39,12,06,1, 11.9,1,1, 2.932, 10582.359, 252.486, 52582.030 21/03/02,17:06:39,13,06,1, 11.9,1,1, 2.932, 10582.403, 252.458, 52582.060 21/03/02,17:06:39,14,06,1, 11.9,1,1, 2.932, 10582.413, 252.463, 52582.058 21/03/02,17:06:39,15,06,1, 11.9,1,1, 2.932, 10582.436, 252.463, 52582.054 21/03/02,17:06:39,16,06,1, 11.9,1,1, 2.932, 10582.430, 252.431, 52582.048 21/03/02,17:06:39,17,06,1, 11.9,1,1, 2.932, 10582.455, 252.428, 52582.041 21/03/02,17:06:39,18,06,1, 11.9,1,1, 2.932, 10582.465, 252.406, 52582.048 21/03/02,17:06:39,19,06,1, 11.9,1,1, 2.932, 10582.463, 252.395, 52582.058 21/03/02,17:06:40,00,06,1, 11.8,1,1, 2.937, 10582.460, 252.395, 52582.058 21/03/02,17:06:40,01,06,1, 11.8,1,1, 2.937, 10582.516, 252.420, 52582.057 21/03/02,17:06:40,02,06,1, 11.8,1,1, 2.937, 10582.498, 252.396, 52582.049 21/03/02,17:06:40,03,06,1, 11.8,1,1, 2.937, 10582.520, 252.395, 52582.000 21/03/02,17:06:40,04,06,1, 11.8,1,1, 2.937, 10582.518, 252.372, 52582.004 21/03/02,17:06:40,05,06,1, 11.8,1,1, 2.937, 10582.573, 252.365, 52582.005 21/03/02,17:06:40,06,06,1, 11.8,1,1, 2.937, 10582.586, 252.357, 52582.005 21/03/02,17:06:40,07,06,1, 11.8,1,1, 2.937, 10582.590, 252.352, 52581.983 21/03/02,17:06:40,08,06,1, 11.8,1,1, 2.937, 10582.604, 252.369, 52581.989 21/03/02,17:06:40,09,06,1, 11.8,1,1, 2.937, 10582.609, 252.363, 52581.990 21/03/02,17:06:40,10,06,1, 11.8,1,1, 2.937, 10582.654, 252.336, 52581.961 21/03/02,17:06:40,11,06,1, 11.8,1,1, 2.937, 10582.655, 252.355, 52581.981 21/03/02,17:06:40,12,06,1, 11.8,1,1, 2.937, 10582.655, 252.334, 52581.969 21/03/02,17:06:40,13,06,1, 11.8,1,1, 2.937, 10582.681, 252.325, 52581.974 21/03/02,17:06:40,14,06,1, 11.8,1,1, 2.937, 10582.697, 252.334, 52582.016 21/03/02,17:06:40,15,06,1, 11.8,1,1, 2.937, 10582.728, 252.339, 52581.990 21/03/02,17:06:40,16,06,1, 11.8,1,1, 2.937, 10582.723, 252.320, 52581.982 21/03/02,17:06:40,17,06,1, 11.8,1,1, 2.937, 10582.784, 252.304, 52581.983 21/03/02,17:06:40,18,06,1, 11.8,1,1, 2.937, 10582.763, 252.275, 52581.984 21/03/02,17:06:40,19,06,1, 11.8,1,1, 2.937, 10582.798, 252.317, 52581.964 21/03/02,17:06:41,00,06,1, 11.9,1,1, 2.936, 10582.794, 252.317, 52581.964 21/03/02,17:06:41,01,06,1, 11.9,1,1, 2.936, 10582.782, 252.321, 52581.989 21/03/02,17:06:41,02,06,1, 11.9,1,1, 2.936, 10582.831, 252.294, 52581.982 21/03/02,17:06:41,03,06,1, 11.9,1,1, 2.936, 10582.858, 252.277, 52581.965 21/03/02,17:06:41,04,06,1, 11.9,1,1, 2.936, 10582.885, 252.259, 52581.983 21/03/02,17:06:41,05,06,1, 11.9,1,1, 2.936, 10582.907, 252.299, 52581.953 21/03/02,17:06:41,06,06,1, 11.9,1,1, 2.936, 10582.901, 252.255, 52581.953 21/03/02,17:06:41,07,06,1, 11.9,1,1, 2.936, 10582.926, 252.275, 52581.905 21/03/02,17:06:41,08,06,1, 11.9,1,1, 2.936, 10582.945, 252.247, 52581.974 21/03/02,17:06:41,09,06,1, 11.9,1,1, 2.936, 10582.969, 252.279, 52581.954 21/03/02,17:06:41,10,06,1, 11.9,1,1, 2.936, 10582.986, 252.276, 52581.920 21/03/02,17:06:41,11,06,1, 11.9,1,1, 2.936, 10582.999, 252.245, 52581.978 21/03/02,17:06:41,12,06,1, 11.9,1,1, 2.936, 10583.023, 252.251, 52581.960 21/03/02,17:06:41,13,06,1, 11.9,1,1, 2.936, 10583.041, 252.258, 52582.060 21/03/02,17:06:41,14,06,1, 11.9,1,1, 2.936, 10583.053, 252.235, 52581.942 21/03/02,17:06:41,15,06,1, 11.9,1,1, 2.936, 10583.060, 252.233, 52581.995 21/03/02,17:06:41,16,06,1, 11.9,1,1, 2.936, 10583.079, 252.232, 52581.981 21/03/02,17:06:41,17,06,1, 11.9,1,1, 2.936, 10583.098, 252.247, 52581.997 21/03/02,17:06:41,18,06,1, 11.9,1,1, 2.936, 10583.127, 252.204, 52581.972 21/03/02,17:06:41,19,06,1, 11.9,1,1, 2.936, 10583.143, 252.223, 52581.961 21/03/02,17:06:42,00,06,1, 11.9,1,1, 2.937, 10583.136, 252.223, 52581.961 21/03/02,17:06:42,01,06,1, 11.9,1,1, 2.937, 10583.154, 252.198, 52581.958 21/03/02,17:06:42,02,06,1, 11.9,1,1, 2.937, 10583.190, 252.219, 52581.905 21/03/02,17:06:42,03,06,1, 11.9,1,1, 2.937, 10583.178, 252.193, 52582.010 21/03/02,17:06:42,04,06,1, 11.9,1,1, 2.937, 10583.219, 252.209, 52582.024 21/03/02,17:06:42,05,06,1, 11.9,1,1, 2.937, 10583.242, 252.175, 52581.977 21/03/02,17:06:42,06,06,1, 11.9,1,1, 2.937, 10583.254, 252.184, 52581.982 21/03/02,17:06:42,07,06,1, 11.9,1,1, 2.937, 10583.242, 252.189, 52581.994 21/03/02,17:06:42,08,06,1, 11.9,1,1, 2.937, 10583.263, 252.185, 52581.953 21/03/02,17:06:42,09,06,1, 11.9,1,1, 2.937, 10583.301, 252.185, 52581.962 21/03/02,17:06:42,10,06,1, 11.9,1,1, 2.937, 10583.300, 252.182, 52581.943 21/03/02,17:06:42,11,06,1, 11.9,1,1, 2.937, 10583.321, 252.190, 52581.978 21/03/02,17:06:42,12,06,1, 11.9,1,1, 2.937, 10583.321, 252.173, 52581.957 21/03/02,17:06:42,13,06,1, 11.9,1,1, 2.937, 10583.324, 252.173, 52581.983 21/03/02,17:06:42,14,06,1, 11.9,1,1, 2.937, 10583.360, 252.171, 52581.955 21/03/02,17:06:42,15,06,1, 11.9,1,1, 2.937, 10583.362, 252.167, 52581.945 21/03/02,17:06:42,16,06,1, 11.9,1,1, 2.937, 10583.371, 252.174, 52581.965 21/03/02,17:06:42,17,06,1, 11.9,1,1, 2.937, 10583.414, 252.165, 52581.979 21/03/02,17:06:42,18,06,1, 11.9,1,1, 2.937, 10583.405, 252.157, 52581.973 21/03/02,17:06:42,19,06,1, 11.9,1,1, 2.937, 10583.407, 252.151, 52581.975 21/03/02,17:06:43,00,06,1, 11.8,1,1, 2.935, 10583.403, 252.151, 52581.975 21/03/02,17:06:43,01,06,1, 11.8,1,1, 2.935, 10583.453, 252.134, 52581.956 21/03/02,17:06:43,02,06,1, 11.8,1,1, 2.935, 10583.441, 252.122, 52581.942 21/03/02,17:06:43,03,06,1, 11.8,1,1, 2.935, 10583.487, 252.139, 52581.943 21/03/02,17:06:43,04,06,1, 11.8,1,1, 2.935, 10583.491, 252.139, 52581.970 21/03/02,17:06:43,05,06,1, 11.8,1,1, 2.935, 10583.498, 252.154, 52581.931 21/03/02,17:06:43,06,06,1, 11.8,1,1, 2.935, 10583.495, 252.152, 52581.930 21/03/02,17:06:43,07,06,1, 11.8,1,1, 2.935, 10583.520, 252.154, 52581.927 21/03/02,17:06:43,08,06,1, 11.8,1,1, 2.935, 10583.528, 252.157, 52581.969 21/03/02,17:06:43,09,06,1, 11.8,1,1, 2.935, 10583.551, 252.145, 52581.960 21/03/02,17:06:43,10,06,1, 11.8,1,1, 2.935, 10583.566, 252.155, 52581.938 21/03/02,17:06:43,11,06,1, 11.8,1,1, 2.935, 10583.570, 252.165, 52581.949 21/03/02,17:06:43,12,06,1, 11.8,1,1, 2.935, 10583.588, 252.147, 52581.950 21/03/02,17:06:43,13,06,1, 11.8,1,1, 2.935, 10583.603, 252.140, 52581.957 21/03/02,17:06:43,14,06,1, 11.8,1,1, 2.935, 10583.601, 252.161, 52581.935 21/03/02,17:06:43,15,06,1, 11.8,1,1, 2.935, 10583.627, 252.148, 52581.944 21/03/02,17:06:43,16,06,1, 11.8,1,1, 2.935, 10583.635, 252.163, 52581.934 21/03/02,17:06:43,17,06,1, 11.8,1,1, 2.935, 10583.644, 252.157, 52581.940 21/03/02,17:06:43,18,06,1, 11.8,1,1, 2.935, 10583.661, 252.159, 52581.958 21/03/02,17:06:43,19,06,1, 11.8,1,1, 2.935, 10583.692, 252.144, 52581.952 21/03/02,17:06:44,00,06,1, 11.9,1,1, 2.935, 10583.687, 252.144, 52581.952 21/03/02,17:06:44,01,06,1, 11.9,1,1, 2.935, 10583.711, 252.147, 52581.928 21/03/02,17:06:44,02,06,1, 11.9,1,1, 2.935, 10583.720, 252.154, 52581.962 21/03/02,17:06:44,03,06,1, 11.9,1,1, 2.935, 10583.727, 252.159, 52581.951 21/03/02,17:06:44,04,06,1, 11.9,1,1, 2.935, 10583.746, 252.137, 52581.901 21/03/02,17:06:44,05,06,1, 11.9,1,1, 2.935, 10583.763, 252.138, 52581.954 21/03/02,17:06:44,06,06,1, 11.9,1,1, 2.935, 10583.760, 252.156, 52581.945 21/03/02,17:06:44,07,06,1, 11.9,1,1, 2.935, 10583.788, 252.147, 52581.948 21/03/02,17:06:44,08,06,1, 11.9,1,1, 2.935, 10583.793, 252.170, 52581.950 21/03/02,17:06:44,09,06,1, 11.9,1,1, 2.935, 10583.791, 252.159, 52581.960 21/03/02,17:06:44,10,06,1, 11.9,1,1, 2.935, 10583.834, 252.149, 52581.938 21/03/02,17:06:44,11,06,1, 11.9,1,1, 2.935, 10583.811, 252.156, 52581.925 21/03/02,17:06:44,12,06,1, 11.9,1,1, 2.935, 10583.827, 252.155, 52581.913 21/03/02,17:06:44,13,06,1, 11.9,1,1, 2.935, 10583.833, 252.139, 52581.941 21/03/02,17:06:44,14,06,1, 11.9,1,1, 2.935, 10583.860, 252.153, 52581.943 21/03/02,17:06:44,15,06,1, 11.9,1,1, 2.935, 10583.893, 252.155, 52581.982 21/03/02,17:06:44,16,06,1, 11.9,1,1, 2.935, 10583.863, 252.140, 52581.938 21/03/02,17:06:44,17,06,1, 11.9,1,1, 2.935, 10583.882, 252.147, 52581.938 21/03/02,17:06:44,18,06,1, 11.9,1,1, 2.935, 10583.895, 252.134, 52581.952 21/03/02,17:06:44,19,06,1, 11.9,1,1, 2.935, 10583.912, 252.148, 52581.938 21/03/02,17:06:45,00,05,1, 11.9,1,1, 2.932, 10583.904, 252.148, 52581.938 21/03/02,17:06:45,01,05,1, 11.9,1,1, 2.932, 10583.937, 252.146, 52581.968 21/03/02,17:06:45,02,05,1, 11.9,1,1, 2.932, 10583.967, 252.138, 52581.939 21/03/02,17:06:45,03,05,1, 11.9,1,1, 2.932, 10583.992, 252.157, 52581.954 21/03/02,17:06:45,04,05,1, 11.9,1,1, 2.932, 10583.971, 252.167, 52581.926 21/03/02,17:06:45,05,05,1, 11.9,1,1, 2.932, 10583.982, 252.155, 52581.967 21/03/02,17:06:45,06,05,1, 11.9,1,1, 2.932, 10584.012, 252.138, 52581.937 21/03/02,17:06:45,07,05,1, 11.9,1,1, 2.932, 10584.028, 252.133, 52581.896 21/03/02,17:06:45,08,05,1, 11.9,1,1, 2.932, 10584.032, 252.123, 52581.985 21/03/02,17:06:45,09,05,1, 11.9,1,1, 2.932, 10584.040, 252.139, 52581.995 21/03/02,17:06:45,10,05,1, 11.9,1,1, 2.932, 10584.030, 252.134, 52581.924 21/03/02,17:06:45,11,05,1, 11.9,1,1, 2.932, 10584.067, 252.130, 52581.952 21/03/02,17:06:45,12,05,1, 11.9,1,1, 2.932, 10584.077, 252.136, 52581.939 21/03/02,17:06:45,13,05,1, 11.9,1,1, 2.932, 10584.082, 252.121, 52581.973 21/03/02,17:06:45,14,05,1, 11.9,1,1, 2.932, 10584.055, 252.144, 52582.002 21/03/02,17:06:45,15,05,1, 11.9,1,1, 2.932, 10584.135, 252.110, 52581.916 21/03/02,17:06:45,16,05,1, 11.9,1,1, 2.932, 10584.132, 252.085, 52581.914 21/03/02,17:06:45,17,05,1, 11.9,1,1, 2.932, 10584.124, 252.111, 52581.920 21/03/02,17:06:45,18,05,1, 11.9,1,1, 2.932, 10584.133, 252.098, 52581.878 21/03/02,17:06:45,19,05,1, 11.9,1,1, 2.932, 10584.137, 252.112, 52581.891 21/03/02,17:06:46,00,05,1, 11.8,1,1, 2.937, 10584.129, 252.112, 52581.891 21/03/02,17:06:46,01,05,1, 11.8,1,1, 2.937, 10584.144, 252.104, 52581.889 21/03/02,17:06:46,02,05,1, 11.8,1,1, 2.937, 10584.155, 252.085, 52581.879 21/03/02,17:06:46,03,05,1, 11.8,1,1, 2.937, 10584.174, 252.082, 52581.888 21/03/02,17:06:46,04,05,1, 11.8,1,1, 2.937, 10584.190, 252.079, 52581.887 21/03/02,17:06:46,05,05,1, 11.8,1,1, 2.937, 10584.208, 252.094, 52581.906 21/03/02,17:06:46,06,05,1, 11.8,1,1, 2.937, 10584.214, 252.071, 52581.908 21/03/02,17:06:46,07,05,1, 11.8,1,1, 2.937, 10584.195, 252.072, 52581.878 21/03/02,17:06:46,08,05,1, 11.8,1,1, 2.937, 10584.228, 252.069, 52581.883 21/03/02,17:06:46,09,05,1, 11.8,1,1, 2.937, 10584.192, 252.068, 52581.873 21/03/02,17:06:46,10,05,1, 11.8,1,1, 2.937, 10584.207, 252.061, 52581.891 21/03/02,17:06:46,11,05,1, 11.8,1,1, 2.937, 10584.250, 252.080, 52581.858 21/03/02,17:06:46,12,05,1, 11.8,1,1, 2.937, 10584.256, 252.055, 52581.903 21/03/02,17:06:46,13,05,1, 11.8,1,1, 2.937, 10584.242, 252.063, 52581.878 21/03/02,17:06:46,14,05,1, 11.8,1,1, 2.937, 10584.278, 252.045, 52581.862 21/03/02,17:06:46,15,05,1, 11.8,1,1, 2.937, 10584.291, 252.055, 52581.873 21/03/02,17:06:46,16,05,1, 11.8,1,1, 2.937, 10584.249, 252.031, 52581.857 21/03/02,17:06:46,17,05,1, 11.8,1,1, 2.937, 10584.293, 252.051, 52581.899 21/03/02,17:06:46,18,05,1, 11.8,1,1, 2.937, 10584.290, 252.035, 52581.840 21/03/02,17:06:46,19,05,1, 11.8,1,1, 2.937, 10584.280, 252.034, 52581.851 21/03/02,17:06:47,00,06,1, 11.8,1,1, 2.932, 10584.279, 252.034, 52581.851 21/03/02,17:06:47,01,06,1, 11.8,1,1, 2.932, 10584.284, 252.036, 52581.862 21/03/02,17:06:47,02,06,1, 11.8,1,1, 2.932, 10584.344, 252.021, 52581.683 21/03/02,17:06:47,03,06,1, 11.8,1,1, 2.932, 10584.338, 252.033, 52581.837 21/03/02,17:06:47,04,06,1, 11.8,1,1, 2.932, 10584.331, 252.016, 52581.853 21/03/02,17:06:47,05,06,1, 11.8,1,1, 2.932, 10584.329, 252.036, 52581.852 21/03/02,17:06:47,06,06,1, 11.8,1,1, 2.932, 10584.346, 252.021, 52581.852 21/03/02,17:06:47,07,06,1, 11.8,1,1, 2.932, 10584.336, 252.015, 52581.859 21/03/02,17:06:47,08,06,1, 11.8,1,1, 2.932, 10584.343, 252.006, 52581.895 21/03/02,17:06:47,09,06,1, 11.8,1,1, 2.932, 10584.328, 252.006, 52581.852 21/03/02,17:06:47,10,06,1, 11.8,1,1, 2.932, 10584.350, 252.003, 52581.885 21/03/02,17:06:47,11,06,1, 11.8,1,1, 2.932, 10584.344, 252.010, 52581.868 21/03/02,17:06:47,12,06,1, 11.8,1,1, 2.932, 10584.364, 252.023, 52581.863 21/03/02,17:06:47,13,06,1, 11.8,1,1, 2.932, 10584.359, 252.013, 52581.851 21/03/02,17:06:47,14,06,1, 11.8,1,1, 2.932, 10584.338, 252.007, 52581.833 21/03/02,17:06:47,15,06,1, 11.8,1,1, 2.932, 10584.382, 251.981, 52581.865 21/03/02,17:06:47,16,06,1, 11.8,1,1, 2.932, 10584.356, 252.000, 52581.859 21/03/02,17:06:47,17,06,1, 11.8,1,1, 2.932, 10584.388, 251.998, 52581.829 21/03/02,17:06:47,18,06,1, 11.8,1,1, 2.932, 10584.380, 252.009, 52581.884 21/03/02,17:06:47,19,06,1, 11.8,1,1, 2.932, 10584.377, 251.998, 52581.837 21/03/02,17:06:48,00,06,1, 11.9,1,1, 2.933, 10584.371, 251.998, 52581.837 21/03/02,17:06:48,01,06,1, 11.9,1,1, 2.933, 10584.357, 251.997, 52581.841 21/03/02,17:06:48,02,06,1, 11.9,1,1, 2.933, 10584.377, 251.993, 52581.844 21/03/02,17:06:48,03,06,1, 11.9,1,1, 2.933, 10584.361, 252.004, 52581.802 21/03/02,17:06:48,04,06,1, 11.9,1,1, 2.933, 10584.379, 251.993, 52581.817 21/03/02,17:06:48,05,06,1, 11.9,1,1, 2.933, 10584.369, 251.996, 52581.813 21/03/02,17:06:48,06,06,1, 11.9,1,1, 2.933, 10584.384, 252.046, 52581.829 21/03/02,17:06:48,07,06,1, 11.9,1,1, 2.933, 10584.394, 252.017, 52581.850 21/03/02,17:06:48,08,06,1, 11.9,1,1, 2.933, 10584.404, 252.033, 52581.823 21/03/02,17:06:48,09,06,1, 11.9,1,1, 2.933, 10584.392, 252.036, 52581.844 21/03/02,17:06:48,10,06,1, 11.9,1,1, 2.933, 10584.406, 252.028, 52581.812 21/03/02,17:06:48,11,06,1, 11.9,1,1, 2.933, 10584.391, 252.033, 52581.819 21/03/02,17:06:48,12,06,1, 11.9,1,1, 2.933, 10584.380, 252.032, 52581.840 21/03/02,17:06:48,13,06,1, 11.9,1,1, 2.933, 10584.376, 252.059, 52581.815 21/03/02,17:06:48,14,06,1, 11.9,1,1, 2.933, 10584.390, 252.027, 52581.816 21/03/02,17:06:48,15,06,1, 11.9,1,1, 2.933, 10584.383, 252.040, 52581.797 21/03/02,17:06:48,16,06,1, 11.9,1,1, 2.933, 10584.391, 252.040, 52581.812 21/03/02,17:06:48,17,06,1, 11.9,1,1, 2.933, 10584.402, 252.026, 52581.845 21/03/02,17:06:48,18,06,1, 11.9,1,1, 2.933, 10584.389, 252.053, 52581.814 21/03/02,17:06:48,19,06,1, 11.9,1,1, 2.933, 10584.381, 252.038, 52581.822 21/03/02,17:06:49,00,07,1, 11.9,1,1, 2.936, 10584.379, 252.038, 52581.822 21/03/02,17:06:49,01,07,1, 11.9,1,1, 2.936, 10584.400, 252.040, 52581.790 21/03/02,17:06:49,02,07,1, 11.9,1,1, 2.936, 10584.418, 252.058, 52581.842 21/03/02,17:06:49,03,07,1, 11.9,1,1, 2.936, 10584.376, 252.073, 52581.828 21/03/02,17:06:49,04,07,1, 11.9,1,1, 2.936, 10584.398, 252.069, 52581.840 21/03/02,17:06:49,05,07,1, 11.9,1,1, 2.936, 10584.376, 252.104, 52581.861 21/03/02,17:06:49,06,07,1, 11.9,1,1, 2.936, 10584.402, 252.088, 52581.846 21/03/02,17:06:49,07,07,1, 11.9,1,1, 2.936, 10584.409, 252.081, 52581.794 21/03/02,17:06:49,08,07,1, 11.9,1,1, 2.936, 10584.388, 252.106, 52581.829 21/03/02,17:06:49,09,07,1, 11.9,1,1, 2.936, 10584.370, 252.106, 52581.810 21/03/02,17:06:49,10,07,1, 11.9,1,1, 2.936, 10584.387, 252.103, 52581.831 21/03/02,17:06:49,11,07,1, 11.9,1,1, 2.936, 10584.385, 252.121, 52581.716 21/03/02,17:06:49,12,07,1, 11.9,1,1, 2.936, 10584.405, 252.135, 52581.873 21/03/02,17:06:49,13,07,1, 11.9,1,1, 2.936, 10584.373, 252.130, 52581.856 21/03/02,17:06:49,14,07,1, 11.9,1,1, 2.936, 10584.376, 252.143, 52581.879 21/03/02,17:06:49,15,07,1, 11.9,1,1, 2.936, 10584.370, 252.120, 52581.833 21/03/02,17:06:49,16,07,1, 11.9,1,1, 2.936, 10584.346, 252.136, 52581.826 21/03/02,17:06:49,17,07,1, 11.9,1,1, 2.936, 10584.334, 252.127, 52581.836 21/03/02,17:06:49,18,07,1, 11.9,1,1, 2.936, 10584.367, 252.153, 52581.844 21/03/02,17:06:49,19,07,1, 11.9,1,1, 2.936, 10584.343, 252.154, 52581.802 21/03/02,17:06:50,00,06,1, 11.9,1,1, 2.933, 10584.338, 252.154, 52581.802 21/03/02,17:06:50,01,06,1, 11.9,1,1, 2.933, 10584.311, 252.153, 52581.834 21/03/02,17:06:50,02,06,1, 11.9,1,1, 2.933, 10584.324, 252.163, 52581.854 21/03/02,17:06:50,03,06,1, 11.9,1,1, 2.933, 10584.298, 252.156, 52581.803 21/03/02,17:06:50,04,06,1, 11.9,1,1, 2.933, 10584.316, 252.163, 52581.833 21/03/02,17:06:50,05,06,1, 11.9,1,1, 2.933, 10584.309, 252.168, 52581.866 21/03/02,17:06:50,06,06,1, 11.9,1,1, 2.933, 10584.331, 252.187, 52581.857 21/03/02,17:06:50,07,06,1, 11.9,1,1, 2.933, 10584.324, 252.209, 52581.921 21/03/02,17:06:50,08,06,1, 11.9,1,1, 2.933, 10584.320, 252.222, 52581.832 21/03/02,17:06:50,09,06,1, 11.9,1,1, 2.933, 10584.284, 252.205, 52581.905 21/03/02,17:06:50,10,06,1, 11.9,1,1, 2.933, 10584.287, 252.199, 52581.883 21/03/02,17:06:50,11,06,1, 11.9,1,1, 2.933, 10584.299, 252.226, 52581.881 21/03/02,17:06:50,12,06,1, 11.9,1,1, 2.933, 10584.290, 252.211, 52581.853 21/03/02,17:06:50,13,06,1, 11.9,1,1, 2.933, 10584.284, 252.220, 52581.851 21/03/02,17:06:50,14,06,1, 11.9,1,1, 2.933, 10584.303, 252.199, 52581.710 21/03/02,17:06:50,15,06,1, 11.9,1,1, 2.933, 10584.299, 252.225, 52581.827 21/03/02,17:06:50,16,06,1, 11.9,1,1, 2.933, 10584.297, 252.261, 52581.864 21/03/02,17:06:50,17,06,1, 11.9,1,1, 2.933, 10584.284, 252.255, 52581.869 21/03/02,17:06:50,18,06,1, 11.9,1,1, 2.933, 10584.258, 252.246, 52581.896 21/03/02,17:06:50,19,06,1, 11.9,1,1, 2.933, 10584.277, 252.253, 52581.857 21/03/02,17:06:51,00,06,1, 11.9,1,1, 2.934, 10584.271, 252.253, 52581.857 21/03/02,17:06:51,01,06,1, 11.9,1,1, 2.934, 10584.262, 252.277, 52581.834 21/03/02,17:06:51,02,06,1, 11.9,1,1, 2.934, 10584.258, 252.293, 52581.860 21/03/02,17:06:51,03,06,1, 11.9,1,1, 2.934, 10584.267, 252.279, 52581.849 21/03/02,17:06:51,04,06,1, 11.9,1,1, 2.934, 10584.245, 252.283, 52581.824 21/03/02,17:06:51,05,06,1, 11.9,1,1, 2.934, 10584.245, 252.283, 52581.828 21/03/02,17:06:51,06,06,1, 11.9,1,1, 2.934, 10584.255, 252.290, 52581.839 21/03/02,17:06:51,07,06,1, 11.9,1,1, 2.934, 10584.228, 252.272, 52581.818 21/03/02,17:06:51,08,06,1, 11.9,1,1, 2.934, 10584.230, 252.279, 52581.865 21/03/02,17:06:51,09,06,1, 11.9,1,1, 2.934, 10584.259, 252.288, 52581.845 21/03/02,17:06:51,10,06,1, 11.9,1,1, 2.934, 10584.218, 252.307, 52581.845 21/03/02,17:06:51,11,06,1, 11.9,1,1, 2.934, 10584.244, 252.326, 52581.904 21/03/02,17:06:51,12,06,1, 11.9,1,1, 2.934, 10584.205, 252.296, 52581.847 21/03/02,17:06:51,13,06,1, 11.9,1,1, 2.934, 10584.207, 252.290, 52581.855 21/03/02,17:06:51,14,06,1, 11.9,1,1, 2.934, 10584.189, 252.299, 52581.841 21/03/02,17:06:51,15,06,1, 11.9,1,1, 2.934, 10584.170, 252.307, 52581.840 21/03/02,17:06:51,16,06,1, 11.9,1,1, 2.934, 10584.198, 252.311, 52581.857 21/03/02,17:06:51,17,06,1, 11.9,1,1, 2.934, 10584.178, 252.328, 52581.861 21/03/02,17:06:51,18,06,1, 11.9,1,1, 2.934, 10584.169, 252.321, 52581.854 21/03/02,17:06:51,19,06,1, 11.9,1,1, 2.934, 10584.171, 252.350, 52581.857 21/03/02,17:06:52,00,06,1, 11.8,1,1, 2.932, 10584.171, 252.350, 52581.857 21/03/02,17:06:52,01,06,1, 11.8,1,1, 2.932, 10584.150, 252.364, 52581.879 21/03/02,17:06:52,02,06,1, 11.8,1,1, 2.932, 10584.169, 252.341, 52581.850 21/03/02,17:06:52,03,06,1, 11.8,1,1, 2.932, 10584.141, 252.363, 52581.869 21/03/02,17:06:52,04,06,1, 11.8,1,1, 2.932, 10584.153, 252.333, 52581.873 21/03/02,17:06:52,05,06,1, 11.8,1,1, 2.932, 10584.144, 252.352, 52581.871 21/03/02,17:06:52,06,06,1, 11.8,1,1, 2.932, 10584.137, 252.356, 52581.871 21/03/02,17:06:52,07,06,1, 11.8,1,1, 2.932, 10584.123, 252.382, 52581.817 21/03/02,17:06:52,08,06,1, 11.8,1,1, 2.932, 10584.135, 252.370, 52581.842 21/03/02,17:06:52,09,06,1, 11.8,1,1, 2.932, 10584.107, 252.366, 52581.832 21/03/02,17:06:52,10,06,1, 11.8,1,1, 2.932, 10584.093, 252.367, 52581.837 21/03/02,17:06:52,11,06,1, 11.8,1,1, 2.932, 10584.096, 252.369, 52581.857 21/03/02,17:06:52,12,06,1, 11.8,1,1, 2.932, 10584.078, 252.402, 52581.862 21/03/02,17:06:52,13,06,1, 11.8,1,1, 2.932, 10584.108, 252.382, 52581.892 21/03/02,17:06:52,14,06,1, 11.8,1,1, 2.932, 10584.081, 252.374, 52581.887 21/03/02,17:06:52,15,06,1, 11.8,1,1, 2.932, 10584.063, 252.388, 52581.863 21/03/02,17:06:52,16,06,1, 11.8,1,1, 2.932, 10584.048, 252.381, 52581.832 21/03/02,17:06:52,17,06,1, 11.8,1,1, 2.932, 10584.037, 252.392, 52581.856 21/03/02,17:06:52,18,06,1, 11.8,1,1, 2.932, 10584.038, 252.408, 52581.873 21/03/02,17:06:52,19,06,1, 11.8,1,1, 2.932, 10584.012, 252.423, 52581.873 21/03/02,17:06:53,00,06,1, 11.8,1,1, 2.934, 10584.004, 252.423, 52581.873 21/03/02,17:06:53,01,06,1, 11.8,1,1, 2.934, 10584.010, 252.426, 52581.876 21/03/02,17:06:53,02,06,1, 11.8,1,1, 2.934, 10583.983, 252.414, 52581.874 21/03/02,17:06:53,03,06,1, 11.8,1,1, 2.934, 10583.978, 252.418, 52581.874 21/03/02,17:06:53,04,06,1, 11.8,1,1, 2.934, 10583.984, 252.437, 52581.881 21/03/02,17:06:53,05,06,1, 11.8,1,1, 2.934, 10583.971, 252.425, 52581.905 21/03/02,17:06:53,06,06,1, 11.8,1,1, 2.934, 10583.981, 252.440, 52581.874 21/03/02,17:06:53,07,06,1, 11.8,1,1, 2.934, 10583.962, 252.448, 52581.860 21/03/02,17:06:53,08,06,1, 11.8,1,1, 2.934, 10583.932, 252.463, 52581.886 21/03/02,17:06:53,09,06,1, 11.8,1,1, 2.934, 10583.930, 252.445, 52581.864 21/03/02,17:06:53,10,06,1, 11.8,1,1, 2.934, 10583.927, 252.466, 52581.870 21/03/02,17:06:53,11,06,1, 11.8,1,1, 2.934, 10583.930, 252.480, 52581.873 21/03/02,17:06:53,12,06,1, 11.8,1,1, 2.934, 10583.915, 252.493, 52581.859 21/03/02,17:06:53,13,06,1, 11.8,1,1, 2.934, 10583.917, 252.489, 52581.884 21/03/02,17:06:53,14,06,1, 11.8,1,1, 2.934, 10583.909, 252.476, 52581.902 21/03/02,17:06:53,15,06,1, 11.8,1,1, 2.934, 10583.919, 252.506, 52581.892 21/03/02,17:06:53,16,06,1, 11.8,1,1, 2.934, 10583.881, 252.500, 52581.916 21/03/02,17:06:53,17,06,1, 11.8,1,1, 2.934, 10583.867, 252.484, 52581.898 21/03/02,17:06:53,18,06,1, 11.8,1,1, 2.934, 10583.877, 252.483, 52581.879 21/03/02,17:06:53,19,06,1, 11.8,1,1, 2.934, 10583.889, 252.510, 52581.916 21/03/02,17:06:54,00,06,1, 11.9,1,1, 2.934, 10583.887, 252.510, 52581.916 21/03/02,17:06:54,01,06,1, 11.9,1,1, 2.934, 10583.868, 252.487, 52581.911 21/03/02,17:06:54,02,06,1, 11.9,1,1, 2.934, 10583.865, 252.508, 52581.894 21/03/02,17:06:54,03,06,1, 11.9,1,1, 2.934, 10583.855, 252.500, 52581.886 21/03/02,17:06:54,04,06,1, 11.9,1,1, 2.934, 10583.873, 252.503, 52581.910 21/03/02,17:06:54,05,06,1, 11.9,1,1, 2.934, 10583.840, 252.527, 52581.894 21/03/02,17:06:54,06,06,1, 11.9,1,1, 2.934, 10583.847, 252.542, 52581.882 21/03/02,17:06:54,07,06,1, 11.9,1,1, 2.934, 10583.843, 252.539, 52581.919 21/03/02,17:06:54,08,06,1, 11.9,1,1, 2.934, 10583.850, 252.533, 52581.870 21/03/02,17:06:54,09,06,1, 11.9,1,1, 2.934, 10583.825, 252.537, 52581.903 21/03/02,17:06:54,10,06,1, 11.9,1,1, 2.934, 10583.820, 252.552, 52581.865 21/03/02,17:06:54,11,06,1, 11.9,1,1, 2.934, 10583.818, 252.570, 52581.905 21/03/02,17:06:54,12,06,1, 11.9,1,1, 2.934, 10583.811, 252.549, 52581.915 21/03/02,17:06:54,13,06,1, 11.9,1,1, 2.934, 10583.830, 252.585, 52581.928 21/03/02,17:06:54,14,06,1, 11.9,1,1, 2.934, 10583.779, 252.580, 52581.920 21/03/02,17:06:54,15,06,1, 11.9,1,1, 2.934, 10583.811, 252.583, 52581.929 21/03/02,17:06:54,16,06,1, 11.9,1,1, 2.934, 10583.809, 252.573, 52581.916 21/03/02,17:06:54,17,06,1, 11.9,1,1, 2.934, 10583.785, 252.595, 52581.906 21/03/02,17:06:54,18,06,1, 11.9,1,1, 2.934, 10583.795, 252.578, 52581.926 21/03/02,17:06:54,19,06,1, 11.9,1,1, 2.934, 10583.764, 252.592, 52581.908 21/03/02,17:06:55,00,06,1, 11.8,1,1, 2.937, 10583.762, 252.592, 52581.908 21/03/02,17:06:55,01,06,1, 11.8,1,1, 2.937, 10583.798, 252.602, 52581.921 21/03/02,17:06:55,02,06,1, 11.8,1,1, 2.937, 10583.790, 252.600, 52581.939 21/03/02,17:06:55,03,06,1, 11.8,1,1, 2.937, 10583.738, 252.614, 52581.891 21/03/02,17:06:55,04,06,1, 11.8,1,1, 2.937, 10583.783, 252.616, 52581.868 21/03/02,17:06:55,05,06,1, 11.8,1,1, 2.937, 10583.750, 252.627, 52581.949 21/03/02,17:06:55,06,06,1, 11.8,1,1, 2.937, 10583.716, 252.634, 52581.951 21/03/02,17:06:55,07,06,1, 11.8,1,1, 2.937, 10583.750, 252.646, 52581.915 21/03/02,17:06:55,08,06,1, 11.8,1,1, 2.937, 10583.754, 252.640, 52581.960 21/03/02,17:06:55,09,06,1, 11.8,1,1, 2.937, 10583.720, 252.625, 52581.927 21/03/02,17:06:55,10,06,1, 11.8,1,1, 2.937, 10583.735, 252.635, 52581.901 21/03/02,17:06:55,11,06,1, 11.8,1,1, 2.937, 10583.711, 252.664, 52582.026 21/03/02,17:06:55,12,06,1, 11.8,1,1, 2.937, 10583.713, 252.670, 52581.899 21/03/02,17:06:55,13,06,1, 11.8,1,1, 2.937, 10583.726, 252.670, 52581.908 21/03/02,17:06:55,14,06,1, 11.8,1,1, 2.937, 10583.715, 252.685, 52581.926 21/03/02,17:06:55,15,06,1, 11.8,1,1, 2.937, 10583.720, 252.689, 52581.924 21/03/02,17:06:55,16,06,1, 11.8,1,1, 2.937, 10583.707, 252.693, 52581.737 21/03/02,17:06:55,17,06,1, 11.8,1,1, 2.937, 10583.687, 252.703, 52582.018 21/03/02,17:06:55,18,06,1, 11.8,1,1, 2.937, 10583.698, 252.687, 52581.992 21/03/02,17:06:55,19,06,1, 11.8,1,1, 2.937, 10583.713, 252.701, 52582.014 21/03/02,17:06:56,00,06,1, 11.8,1,1, 2.933, 10583.712, 252.701, 52582.014 21/03/02,17:06:56,01,06,1, 11.8,1,1, 2.933, 10583.681, 252.700, 52581.943 21/03/02,17:06:56,02,06,1, 11.8,1,1, 2.933, 10583.664, 252.708, 52581.932 21/03/02,17:06:56,03,06,1, 11.8,1,1, 2.933, 10583.684, 252.696, 52581.936 21/03/02,17:06:56,04,06,1, 11.8,1,1, 2.933, 10583.653, 252.734, 52581.938 21/03/02,17:06:56,05,06,1, 11.8,1,1, 2.933, 10583.669, 252.726, 52581.923 21/03/02,17:06:56,06,06,1, 11.8,1,1, 2.933, 10583.663, 252.729, 52581.939 21/03/02,17:06:56,07,06,1, 11.8,1,1, 2.933, 10583.663, 252.751, 52581.931 21/03/02,17:06:56,08,06,1, 11.8,1,1, 2.933, 10583.641, 252.745, 52581.979 21/03/02,17:06:56,09,06,1, 11.8,1,1, 2.933, 10583.647, 252.751, 52581.947 21/03/02,17:06:56,10,06,1, 11.8,1,1, 2.933, 10583.633, 252.740, 52581.943 21/03/02,17:06:56,11,06,1, 11.8,1,1, 2.933, 10583.623, 252.765, 52581.980 21/03/02,17:06:56,12,06,1, 11.8,1,1, 2.933, 10583.623, 252.786, 52581.964 21/03/02,17:06:56,13,06,1, 11.8,1,1, 2.933, 10583.631, 252.769, 52581.958 21/03/02,17:06:56,14,06,1, 11.8,1,1, 2.933, 10583.613, 252.760, 52581.949 21/03/02,17:06:56,15,06,1, 11.8,1,1, 2.933, 10583.616, 252.773, 52581.932 21/03/02,17:06:56,16,06,1, 11.8,1,1, 2.933, 10583.599, 252.763, 52581.976 21/03/02,17:06:56,17,06,1, 11.8,1,1, 2.933, 10583.604, 252.779, 52581.951 21/03/02,17:06:56,18,06,1, 11.8,1,1, 2.933, 10583.588, 252.795, 52581.935 21/03/02,17:06:56,19,06,1, 11.8,1,1, 2.933, 10583.595, 252.800, 52581.927 21/03/02,17:06:57,00,06,1, 11.8,1,1, 2.932, 10583.595, 252.800, 52581.927 21/03/02,17:06:57,01,06,1, 11.8,1,1, 2.932, 10583.556, 252.789, 52581.957 21/03/02,17:06:57,02,06,1, 11.8,1,1, 2.932, 10583.538, 252.803, 52581.946 21/03/02,17:06:57,03,06,1, 11.8,1,1, 2.932, 10583.546, 252.800, 52581.920 21/03/02,17:06:57,04,06,1, 11.8,1,1, 2.932, 10583.541, 252.808, 52581.957 21/03/02,17:06:57,05,06,1, 11.8,1,1, 2.932, 10583.549, 252.826, 52581.990 21/03/02,17:06:57,06,06,1, 11.8,1,1, 2.932, 10583.541, 252.806, 52581.929 21/03/02,17:06:57,07,06,1, 11.8,1,1, 2.932, 10583.515, 252.827, 52581.928 21/03/02,17:06:57,08,06,1, 11.8,1,1, 2.932, 10583.511, 252.806, 52581.932 21/03/02,17:06:57,09,06,1, 11.8,1,1, 2.932, 10583.494, 252.821, 52581.921 21/03/02,17:06:57,10,06,1, 11.8,1,1, 2.932, 10583.487, 252.828, 52581.926 21/03/02,17:06:57,11,06,1, 11.8,1,1, 2.932, 10583.473, 252.815, 52581.960 21/03/02,17:06:57,12,06,1, 11.8,1,1, 2.932, 10583.487, 252.818, 52581.950 21/03/02,17:06:57,13,06,1, 11.8,1,1, 2.932, 10583.448, 252.835, 52581.930 21/03/02,17:06:57,14,06,1, 11.8,1,1, 2.932, 10583.439, 252.840, 52581.908 21/03/02,17:06:57,15,06,1, 11.8,1,1, 2.932, 10583.441, 252.825, 52581.920 21/03/02,17:06:57,16,06,1, 11.8,1,1, 2.932, 10583.424, 252.867, 52581.900 21/03/02,17:06:57,17,06,1, 11.8,1,1, 2.932, 10583.423, 252.865, 52581.913 21/03/02,17:06:57,18,06,1, 11.8,1,1, 2.932, 10583.434, 252.845, 52581.959 21/03/02,17:06:57,19,06,1, 11.8,1,1, 2.932, 10583.422, 252.861, 52581.903 21/03/02,17:06:58,00,07,1, 11.9,1,1, 2.932, 10583.420, 252.861, 52581.903 21/03/02,17:06:58,01,07,1, 11.9,1,1, 2.932, 10583.402, 252.865, 52581.953 21/03/02,17:06:58,02,07,1, 11.9,1,1, 2.932, 10583.385, 252.857, 52581.916 21/03/02,17:06:58,03,07,1, 11.9,1,1, 2.932, 10583.395, 252.867, 52581.921 21/03/02,17:06:58,04,07,1, 11.9,1,1, 2.932, 10583.376, 252.859, 52581.930 21/03/02,17:06:58,05,07,1, 11.9,1,1, 2.932, 10583.364, 252.864, 52581.936 21/03/02,17:06:58,06,07,1, 11.9,1,1, 2.932, 10583.361, 252.895, 52581.915 21/03/02,17:06:58,07,07,1, 11.9,1,1, 2.932, 10583.359, 252.879, 52581.898 21/03/02,17:06:58,08,07,1, 11.9,1,1, 2.932, 10583.355, 252.885, 52581.897 21/03/02,17:06:58,09,07,1, 11.9,1,1, 2.932, 10583.359, 252.867, 52581.964 21/03/02,17:06:58,10,07,1, 11.9,1,1, 2.932, 10583.324, 252.894, 52581.926 21/03/02,17:06:58,11,07,1, 11.9,1,1, 2.932, 10583.329, 252.908, 52581.934 21/03/02,17:06:58,12,07,1, 11.9,1,1, 2.932, 10583.327, 252.903, 52581.941 21/03/02,17:06:58,13,07,1, 11.9,1,1, 2.932, 10583.332, 252.892, 52581.898 21/03/02,17:06:58,14,07,1, 11.9,1,1, 2.932, 10583.314, 252.907, 52581.886 21/03/02,17:06:58,15,07,1, 11.9,1,1, 2.932, 10583.281, 252.898, 52581.901 21/03/02,17:06:58,16,07,1, 11.9,1,1, 2.932, 10583.313, 252.890, 52581.939 21/03/02,17:06:58,17,07,1, 11.9,1,1, 2.932, 10583.298, 252.910, 52581.902 21/03/02,17:06:58,18,07,1, 11.9,1,1, 2.932, 10583.283, 252.889, 52581.883 21/03/02,17:06:58,19,07,1, 11.9,1,1, 2.932, 10583.275, 252.882, 52581.918 21/03/02,17:06:59,00,05,1, 11.9,1,1, 2.934, 10583.270, 252.882, 52581.918 21/03/02,17:06:59,01,05,1, 11.9,1,1, 2.934, 10583.281, 252.917, 52581.900 21/03/02,17:06:59,02,05,1, 11.9,1,1, 2.934, 10583.238, 252.906, 52581.862 21/03/02,17:06:59,03,05,1, 11.9,1,1, 2.934, 10583.235, 252.903, 52581.839 21/03/02,17:06:59,04,05,1, 11.9,1,1, 2.934, 10583.238, 252.903, 52581.893 21/03/02,17:06:59,05,05,1, 11.9,1,1, 2.934, 10583.215, 252.876, 52581.887 21/03/02,17:06:59,06,05,1, 11.9,1,1, 2.934, 10583.213, 252.901, 52581.874 21/03/02,17:06:59,07,05,1, 11.9,1,1, 2.934, 10583.188, 252.906, 52581.918 21/03/02,17:06:59,08,05,1, 11.9,1,1, 2.934, 10583.190, 252.900, 52581.901 21/03/02,17:06:59,09,05,1, 11.9,1,1, 2.934, 10583.155, 252.898, 52581.943 21/03/02,17:06:59,10,05,1, 11.9,1,1, 2.934, 10583.144, 252.886, 52581.823 21/03/02,17:06:59,11,05,1, 11.9,1,1, 2.934, 10583.143, 252.894, 52581.838 21/03/02,17:06:59,12,05,1, 11.9,1,1, 2.934, 10583.160, 252.884, 52581.829 21/03/02,17:06:59,13,05,1, 11.9,1,1, 2.934, 10583.138, 252.891, 52581.843 21/03/02,17:06:59,14,05,1, 11.9,1,1, 2.934, 10583.145, 252.873, 52581.824 21/03/02,17:06:59,15,05,1, 11.9,1,1, 2.934, 10583.146, 252.891, 52581.841 21/03/02,17:06:59,16,05,1, 11.9,1,1, 2.934, 10583.121, 252.905, 52581.839 21/03/02,17:06:59,17,05,1, 11.9,1,1, 2.934, 10583.098, 252.899, 52581.868 21/03/02,17:06:59,18,05,1, 11.9,1,1, 2.934, 10583.102, 252.932, 52581.874 21/03/02,17:06:59,19,05,1, 11.9,1,1, 2.934, 10583.098, 252.941, 52581.847 21/03/02,17:07:00,00,06,1, 11.8,1,1, 2.932, 10583.094, 252.941, 52581.847 21/03/02,17:07:00,01,06,1, 11.8,1,1, 2.932, 10583.066, 252.879, 52581.843 21/03/02,17:07:00,02,06,1, 11.8,1,1, 2.932, 10583.029, 252.914, 52581.865 21/03/02,17:07:00,03,06,1, 11.8,1,1, 2.932, 10583.021, 252.890, 52581.807 21/03/02,17:07:00,04,06,1, 11.8,1,1, 2.932, 10583.032, 252.910, 52581.844 21/03/02,17:07:00,05,06,1, 11.8,1,1, 2.932, 10583.034, 252.903, 52581.848 21/03/02,17:07:00,06,06,1, 11.8,1,1, 2.932, 10582.990, 252.884, 52581.829 21/03/02,17:07:00,07,06,1, 11.8,1,1, 2.932, 10582.998, 252.906, 52581.843 21/03/02,17:07:00,08,06,1, 11.8,1,1, 2.932, 10582.991, 252.893, 52581.842 21/03/02,17:07:00,09,06,1, 11.8,1,1, 2.932, 10582.982, 252.909, 52581.852 21/03/02,17:07:00,10,06,1, 11.8,1,1, 2.932, 10582.958, 252.920, 52581.835 21/03/02,17:07:00,11,06,1, 11.8,1,1, 2.932, 10582.970, 252.887, 52581.835 21/03/02,17:07:00,12,06,1, 11.8,1,1, 2.932, 10582.936, 252.885, 52581.831 21/03/02,17:07:00,13,06,1, 11.8,1,1, 2.932, 10582.928, 252.888, 52581.819 21/03/02,17:07:00,14,06,1, 11.8,1,1, 2.932, 10582.926, 252.912, 52581.839 21/03/02,17:07:00,15,06,1, 11.8,1,1, 2.932, 10582.904, 252.896, 52581.809 21/03/02,17:07:00,16,06,1, 11.8,1,1, 2.932, 10582.907, 252.894, 52581.821 21/03/02,17:07:00,17,06,1, 11.8,1,1, 2.932, 10582.896, 252.912, 52581.813 21/03/02,17:07:00,18,06,1, 11.8,1,1, 2.932, 10582.896, 252.893, 52581.828 21/03/02,17:07:00,19,06,1, 11.8,1,1, 2.932, 10582.877, 252.893, 52581.809 21/03/02,17:07:01,00,06,1, 11.9,1,1, 2.936, 10582.877, 252.893, 52581.809 21/03/02,17:07:01,01,06,1, 11.9,1,1, 2.936, 10582.821, 252.920, 52581.795 21/03/02,17:07:01,02,06,1, 11.9,1,1, 2.936, 10582.840, 252.928, 52581.815 21/03/02,17:07:01,03,06,1, 11.9,1,1, 2.936, 10582.823, 252.945, 52581.831 21/03/02,17:07:01,04,06,1, 11.9,1,1, 2.936, 10582.840, 252.921, 52581.811 21/03/02,17:07:01,05,06,1, 11.9,1,1, 2.936, 10582.820, 252.942, 52581.812 21/03/02,17:07:01,06,06,1, 11.9,1,1, 2.936, 10582.805, 252.923, 52581.749 21/03/02,17:07:01,07,06,1, 11.9,1,1, 2.936, 10582.804, 252.952, 52581.816 21/03/02,17:07:01,08,06,1, 11.9,1,1, 2.936, 10582.793, 252.923, 52581.805 21/03/02,17:07:01,09,06,1, 11.9,1,1, 2.936, 10582.786, 252.943, 52581.786 21/03/02,17:07:01,10,06,1, 11.9,1,1, 2.936, 10582.758, 252.939, 52581.803 21/03/02,17:07:01,11,06,1, 11.9,1,1, 2.936, 10582.757, 252.938, 52581.809 21/03/02,17:07:01,12,06,1, 11.9,1,1, 2.936, 10582.760, 252.925, 52581.768 21/03/02,17:07:01,13,06,1, 11.9,1,1, 2.936, 10582.732, 252.939, 52581.802 21/03/02,17:07:01,14,06,1, 11.9,1,1, 2.936, 10582.733, 252.922, 52581.794 21/03/02,17:07:01,15,06,1, 11.9,1,1, 2.936, 10582.720, 252.946, 52581.771 21/03/02,17:07:01,16,06,1, 11.9,1,1, 2.936, 10582.734, 252.954, 52581.779 21/03/02,17:07:01,17,06,1, 11.9,1,1, 2.936, 10582.699, 252.938, 52581.766 21/03/02,17:07:01,18,06,1, 11.9,1,1, 2.936, 10582.720, 252.922, 52581.778 21/03/02,17:07:01,19,06,1, 11.9,1,1, 2.936, 10582.720, 252.964, 52581.783 21/03/02,17:07:02,00,07,1, 11.9,1,1, 2.932, 10582.719, 252.964, 52581.783 21/03/02,17:07:02,01,07,1, 11.9,1,1, 2.932, 10582.732, 252.930, 52581.766 21/03/02,17:07:02,02,07,1, 11.9,1,1, 2.932, 10582.704, 252.934, 52581.758 21/03/02,17:07:02,03,07,1, 11.9,1,1, 2.932, 10582.699, 252.920, 52581.687 21/03/02,17:07:02,04,07,1, 11.9,1,1, 2.932, 10582.675, 252.938, 52581.730 21/03/02,17:07:02,05,07,1, 11.9,1,1, 2.932, 10582.659, 252.941, 52581.734 21/03/02,17:07:02,06,07,1, 11.9,1,1, 2.932, 10582.654, 252.943, 52581.708 21/03/02,17:07:02,07,07,1, 11.9,1,1, 2.932, 10582.664, 252.918, 52581.719 21/03/02,17:07:02,08,07,1, 11.9,1,1, 2.932, 10582.660, 252.933, 52581.527 21/03/02,17:07:02,09,07,1, 11.9,1,1, 2.932, 10582.634, 252.916, 52581.676 21/03/02,17:07:02,10,07,1, 11.9,1,1, 2.932, 10582.613, 252.935, 52581.639 21/03/02,17:07:02,11,07,1, 11.9,1,1, 2.932, 10582.603, 252.929, 52581.689 21/03/02,17:07:02,12,07,1, 11.9,1,1, 2.932, 10582.628, 252.964, 52581.727 21/03/02,17:07:02,13,07,1, 11.9,1,1, 2.932, 10582.594, 252.961, 52581.961 21/03/02,17:07:02,14,07,1, 11.9,1,1, 2.932, 10582.633, 252.927, 52581.696 21/03/02,17:07:02,15,07,1, 11.9,1,1, 2.932, 10582.613, 252.930, 52581.633 21/03/02,17:07:02,16,07,1, 11.9,1,1, 2.932, 10582.609, 252.933, 52581.703 21/03/02,17:07:02,17,07,1, 11.9,1,1, 2.932, 10582.592, 252.953, 52581.686 21/03/02,17:07:02,18,07,1, 11.9,1,1, 2.932, 10582.575, 252.939, 52581.721 21/03/02,17:07:02,19,07,1, 11.9,1,1, 2.932, 10582.576, 252.962, 52581.721 21/03/02,17:07:03,00,06,1, 11.8,1,1, 2.930, 10582.569, 252.962, 52581.721 21/03/02,17:07:03,01,06,1, 11.8,1,1, 2.930, 10582.569, 252.943, 52581.683 21/03/02,17:07:03,02,06,1, 11.8,1,1, 2.930, 10582.562, 252.974, 52581.730 21/03/02,17:07:03,03,06,1, 11.8,1,1, 2.930, 10582.573, 252.989, 52581.698 21/03/02,17:07:03,04,06,1, 11.8,1,1, 2.930, 10582.599, 252.965, 52581.674 21/03/02,17:07:03,05,06,1, 11.8,1,1, 2.930, 10582.551, 252.965, 52581.733 21/03/02,17:07:03,06,06,1, 11.8,1,1, 2.930, 10582.580, 252.990, 52581.660 21/03/02,17:07:03,07,06,1, 11.8,1,1, 2.930, 10582.547, 252.956, 52581.678 21/03/02,17:07:03,08,06,1, 11.8,1,1, 2.930, 10582.555, 252.970, 52581.697 21/03/02,17:07:03,09,06,1, 11.8,1,1, 2.930, 10582.562, 252.981, 52581.690 21/03/02,17:07:03,10,06,1, 11.8,1,1, 2.930, 10582.571, 252.973, 52581.682 21/03/02,17:07:03,11,06,1, 11.8,1,1, 2.930, 10582.546, 252.939, 52581.682 21/03/02,17:07:03,12,06,1, 11.8,1,1, 2.930, 10582.572, 252.977, 52581.673 21/03/02,17:07:03,13,06,1, 11.8,1,1, 2.930, 10582.579, 252.962, 52581.681 21/03/02,17:07:03,14,06,1, 11.8,1,1, 2.930, 10582.551, 252.959, 52581.653 21/03/02,17:07:03,15,06,1, 11.8,1,1, 2.930, 10582.535, 252.941, 52581.671 21/03/02,17:07:03,16,06,1, 11.8,1,1, 2.930, 10582.523, 252.970, 52581.773 21/03/02,17:07:03,17,06,1, 11.8,1,1, 2.930, 10582.524, 252.965, 52581.642 21/03/02,17:07:03,18,06,1, 11.8,1,1, 2.930, 10582.529, 252.963, 52581.645 21/03/02,17:07:03,19,06,1, 11.8,1,1, 2.930, 10582.533, 252.973, 52581.634 21/03/02,17:07:04,00,05,1, 11.9,1,1, 2.934, 10582.527, 252.973, 52581.634 21/03/02,17:07:04,01,05,1, 11.9,1,1, 2.934, 10582.556, 252.989, 52581.661 21/03/02,17:07:04,02,05,1, 11.9,1,1, 2.934, 10582.542, 252.977, 52581.687 21/03/02,17:07:04,03,05,1, 11.9,1,1, 2.934, 10582.519, 252.984, 52581.667 21/03/02,17:07:04,04,05,1, 11.9,1,1, 2.934, 10582.523, 252.989, 52581.682 21/03/02,17:07:04,05,05,1, 11.9,1,1, 2.934, 10582.531, 252.990, 52581.698 21/03/02,17:07:04,06,05,1, 11.9,1,1, 2.934, 10582.529, 252.966, 52581.657 21/03/02,17:07:04,07,05,1, 11.9,1,1, 2.934, 10582.549, 253.006, 52581.649 21/03/02,17:07:04,08,05,1, 11.9,1,1, 2.934, 10582.537, 252.987, 52581.662 21/03/02,17:07:04,09,05,1, 11.9,1,1, 2.934, 10582.544, 252.971, 52581.682 21/03/02,17:07:04,10,05,1, 11.9,1,1, 2.934, 10582.528, 252.979, 52581.674 21/03/02,17:07:04,11,05,1, 11.9,1,1, 2.934, 10582.526, 252.982, 52581.645 21/03/02,17:07:04,12,05,1, 11.9,1,1, 2.934, 10582.544, 252.981, 52581.619 21/03/02,17:07:04,13,05,1, 11.9,1,1, 2.934, 10582.551, 252.967, 52581.662 21/03/02,17:07:04,14,05,1, 11.9,1,1, 2.934, 10582.541, 252.996, 52581.652 21/03/02,17:07:04,15,05,1, 11.9,1,1, 2.934, 10582.501, 252.983, 52581.635 21/03/02,17:07:04,16,05,1, 11.9,1,1, 2.934, 10582.551, 253.006, 52581.547 21/03/02,17:07:04,17,05,1, 11.9,1,1, 2.934, 10582.505, 253.011, 52581.752 21/03/02,17:07:04,18,05,1, 11.9,1,1, 2.934, 10582.526, 252.990, 52581.703 21/03/02,17:07:04,19,05,1, 11.9,1,1, 2.934, 10582.518, 252.982, 52581.679 21/03/02,17:07:05,00,05,1, 11.8,1,1, 2.933, 10582.510, 252.982, 52581.679 21/03/02,17:07:05,01,05,1, 11.8,1,1, 2.933, 10582.548, 252.976, 52581.673 21/03/02,17:07:05,02,05,1, 11.8,1,1, 2.933, 10582.503, 252.990, 52581.660 21/03/02,17:07:05,03,05,1, 11.8,1,1, 2.933, 10582.536, 252.999, 52581.664 21/03/02,17:07:05,04,05,1, 11.8,1,1, 2.933, 10582.535, 252.988, 52581.687 21/03/02,17:07:05,05,05,1, 11.8,1,1, 2.933, 10582.517, 252.987, 52581.662 21/03/02,17:07:05,06,05,1, 11.8,1,1, 2.933, 10582.530, 252.993, 52581.913 21/03/02,17:07:05,07,05,1, 11.8,1,1, 2.933, 10582.555, 252.986, 52581.628 21/03/02,17:07:05,08,05,1, 11.8,1,1, 2.933, 10582.526, 252.975, 52581.617 21/03/02,17:07:05,09,05,1, 11.8,1,1, 2.933, 10582.553, 253.000, 52581.627 21/03/02,17:07:05,10,05,1, 11.8,1,1, 2.933, 10582.545, 252.994, 52581.664 21/03/02,17:07:05,11,05,1, 11.8,1,1, 2.933, 10582.535, 253.002, 52581.635 21/03/02,17:07:05,12,05,1, 11.8,1,1, 2.933, 10582.581, 252.989, 52581.600 21/03/02,17:07:05,13,05,1, 11.8,1,1, 2.933, 10582.529, 253.003, 52581.521 21/03/02,17:07:05,14,05,1, 11.8,1,1, 2.933, 10582.537, 252.969, 52581.688 21/03/02,17:07:05,15,05,1, 11.8,1,1, 2.933, 10582.537, 253.005, 52581.679 21/03/02,17:07:05,16,05,1, 11.8,1,1, 2.933, 10582.530, 252.988, 52581.656 21/03/02,17:07:05,17,05,1, 11.8,1,1, 2.933, 10582.557, 252.980, 52581.686 21/03/02,17:07:05,18,05,1, 11.8,1,1, 2.933, 10582.559, 252.979, 52581.608 21/03/02,17:07:05,19,05,1, 11.8,1,1, 2.933, 10582.569, 252.981, 52581.655 21/03/02,17:07:06,00,05,1, 11.9,1,1, 2.934, 10582.569, 252.981, 52581.655 21/03/02,17:07:06,01,05,1, 11.9,1,1, 2.934, 10582.555, 252.979, 52581.667 21/03/02,17:07:06,02,05,1, 11.9,1,1, 2.934, 10582.549, 253.005, 52581.671 21/03/02,17:07:06,03,05,1, 11.9,1,1, 2.934, 10582.541, 252.986, 52581.686 21/03/02,17:07:06,04,05,1, 11.9,1,1, 2.934, 10582.567, 253.001, 52581.602 21/03/02,17:07:06,05,05,1, 11.9,1,1, 2.934, 10582.549, 253.000, 52581.684 21/03/02,17:07:06,06,05,1, 11.9,1,1, 2.934, 10582.543, 253.027, 52581.617 21/03/02,17:07:06,07,05,1, 11.9,1,1, 2.934, 10582.543, 253.001, 52581.650 21/03/02,17:07:06,08,05,1, 11.9,1,1, 2.934, 10582.559, 253.015, 52581.682 21/03/02,17:07:06,09,05,1, 11.9,1,1, 2.934, 10582.577, 253.009, 52581.693 21/03/02,17:07:06,10,05,1, 11.9,1,1, 2.934, 10582.573, 253.004, 52581.653 21/03/02,17:07:06,11,05,1, 11.9,1,1, 2.934, 10582.578, 252.993, 52581.664 21/03/02,17:07:06,12,05,1, 11.9,1,1, 2.934, 10582.576, 252.986, 52581.655 21/03/02,17:07:06,13,05,1, 11.9,1,1, 2.934, 10582.579, 252.991, 52581.667 21/03/02,17:07:06,14,05,1, 11.9,1,1, 2.934, 10582.588, 252.991, 52581.685 21/03/02,17:07:06,15,05,1, 11.9,1,1, 2.934, 10582.560, 252.994, 52581.646 21/03/02,17:07:06,16,05,1, 11.9,1,1, 2.934, 10582.590, 252.983, 52581.635 21/03/02,17:07:06,17,05,1, 11.9,1,1, 2.934, 10582.607, 252.997, 52581.657 21/03/02,17:07:06,18,05,1, 11.9,1,1, 2.934, 10582.610, 252.992, 52581.638 21/03/02,17:07:06,19,05,1, 11.9,1,1, 2.934, 10582.616, 253.015, 52581.661 21/03/02,17:07:07,00,06,1, 11.8,1,1, 2.932, 10582.610, 253.015, 52581.661 21/03/02,17:07:07,01,06,1, 11.8,1,1, 2.932, 10582.616, 253.000, 52581.660 21/03/02,17:07:07,02,06,1, 11.8,1,1, 2.932, 10582.620, 252.992, 52581.608 21/03/02,17:07:07,03,06,1, 11.8,1,1, 2.932, 10582.631, 253.000, 52581.647 21/03/02,17:07:07,04,06,1, 11.8,1,1, 2.932, 10582.624, 252.989, 52581.661 21/03/02,17:07:07,05,06,1, 11.8,1,1, 2.932, 10582.645, 253.007, 52581.672 21/03/02,17:07:07,06,06,1, 11.8,1,1, 2.932, 10582.642, 252.984, 52581.632 21/03/02,17:07:07,07,06,1, 11.8,1,1, 2.932, 10582.628, 252.995, 52581.676 21/03/02,17:07:07,08,06,1, 11.8,1,1, 2.932, 10582.658, 252.981, 52581.626 21/03/02,17:07:07,09,06,1, 11.8,1,1, 2.932, 10582.663, 252.971, 52581.664 21/03/02,17:07:07,10,06,1, 11.8,1,1, 2.932, 10582.657, 252.964, 52581.627 21/03/02,17:07:07,11,06,1, 11.8,1,1, 2.932, 10582.659, 252.998, 52581.660 21/03/02,17:07:07,12,06,1, 11.8,1,1, 2.932, 10582.649, 252.982, 52581.661 21/03/02,17:07:07,13,06,1, 11.8,1,1, 2.932, 10582.644, 252.974, 52581.667 21/03/02,17:07:07,14,06,1, 11.8,1,1, 2.932, 10582.655, 252.964, 52581.655 21/03/02,17:07:07,15,06,1, 11.8,1,1, 2.932, 10582.656, 252.989, 52581.674 21/03/02,17:07:07,16,06,1, 11.8,1,1, 2.932, 10582.652, 252.967, 52581.650 21/03/02,17:07:07,17,06,1, 11.8,1,1, 2.932, 10582.669, 252.972, 52581.663 21/03/02,17:07:07,18,06,1, 11.8,1,1, 2.932, 10582.678, 252.967, 52581.644 21/03/02,17:07:07,19,06,1, 11.8,1,1, 2.932, 10582.643, 252.983, 52581.683 21/03/02,17:07:08,00,06,1, 11.9,1,1, 2.936, 10582.635, 252.983, 52581.683 21/03/02,17:07:08,01,06,1, 11.9,1,1, 2.936, 10582.679, 252.974, 52581.660 21/03/02,17:07:08,02,06,1, 11.9,1,1, 2.936, 10582.700, 252.989, 52581.654 21/03/02,17:07:08,03,06,1, 11.9,1,1, 2.936, 10582.676, 252.980, 52581.623 21/03/02,17:07:08,04,06,1, 11.9,1,1, 2.936, 10582.679, 252.974, 52581.624 21/03/02,17:07:08,05,06,1, 11.9,1,1, 2.936, 10582.688, 252.987, 52581.657 21/03/02,17:07:08,06,06,1, 11.9,1,1, 2.936, 10582.687, 252.979, 52581.649 21/03/02,17:07:08,07,06,1, 11.9,1,1, 2.936, 10582.706, 252.962, 52581.645 21/03/02,17:07:08,08,06,1, 11.9,1,1, 2.936, 10582.695, 252.969, 52581.649 21/03/02,17:07:08,09,06,1, 11.9,1,1, 2.936, 10582.684, 252.946, 52581.647 21/03/02,17:07:08,10,06,1, 11.9,1,1, 2.936, 10582.703, 252.954, 52581.629 21/03/02,17:07:08,11,06,1, 11.9,1,1, 2.936, 10582.673, 252.972, 52581.651 21/03/02,17:07:08,12,06,1, 11.9,1,1, 2.936, 10582.679, 252.961, 52581.644 21/03/02,17:07:08,13,06,1, 11.9,1,1, 2.936, 10582.689, 252.969, 52581.646 21/03/02,17:07:08,14,06,1, 11.9,1,1, 2.936, 10582.691, 252.953, 52581.639 21/03/02,17:07:08,15,06,1, 11.9,1,1, 2.936, 10582.689, 252.930, 52581.645 21/03/02,17:07:08,16,06,1, 11.9,1,1, 2.936, 10582.702, 252.958, 52581.445 21/03/02,17:07:08,17,06,1, 11.9,1,1, 2.936, 10582.667, 252.982, 52581.764 21/03/02,17:07:08,18,06,1, 11.9,1,1, 2.936, 10582.725, 252.965, 52581.703 21/03/02,17:07:08,19,06,1, 11.9,1,1, 2.936, 10582.706, 252.951, 52581.695 21/03/02,17:07:09,00,05,1, 11.9,1,1, 2.933, 10582.702, 252.951, 52581.695 21/03/02,17:07:09,01,05,1, 11.9,1,1, 2.933, 10582.726, 252.964, 52581.615 21/03/02,17:07:09,02,05,1, 11.9,1,1, 2.933, 10582.687, 252.959, 52581.647 21/03/02,17:07:09,03,05,1, 11.9,1,1, 2.933, 10582.717, 252.964, 52581.627 21/03/02,17:07:09,04,05,1, 11.9,1,1, 2.933, 10582.693, 252.965, 52581.619 21/03/02,17:07:09,05,05,1, 11.9,1,1, 2.933, 10582.707, 252.958, 52581.613 21/03/02,17:07:09,06,05,1, 11.9,1,1, 2.933, 10582.706, 252.967, 52581.643 21/03/02,17:07:09,07,05,1, 11.9,1,1, 2.933, 10582.724, 252.978, 52581.633 21/03/02,17:07:09,08,05,1, 11.9,1,1, 2.933, 10582.732, 252.977, 52581.652 21/03/02,17:07:09,09,05,1, 11.9,1,1, 2.933, 10582.721, 252.957, 52581.615 21/03/02,17:07:09,10,05,1, 11.9,1,1, 2.933, 10582.707, 252.968, 52581.656 21/03/02,17:07:09,11,05,1, 11.9,1,1, 2.933, 10582.723, 252.962, 52581.626 21/03/02,17:07:09,12,05,1, 11.9,1,1, 2.933, 10582.720, 252.982, 52581.693 21/03/02,17:07:09,13,05,1, 11.9,1,1, 2.933, 10582.714, 252.965, 52581.716 21/03/02,17:07:09,14,05,1, 11.9,1,1, 2.933, 10582.716, 252.971, 52581.575 21/03/02,17:07:09,15,05,1, 11.9,1,1, 2.933, 10582.728, 252.971, 52581.633 21/03/02,17:07:09,16,05,1, 11.9,1,1, 2.933, 10582.717, 252.967, 52581.458 21/03/02,17:07:09,17,05,1, 11.9,1,1, 2.933, 10582.739, 252.959, 52581.666 21/03/02,17:07:09,18,05,1, 11.9,1,1, 2.933, 10582.712, 252.984, 52581.457 21/03/02,17:07:09,19,05,1, 11.9,1,1, 2.933, 10582.727, 252.969, 52581.710 21/03/02,17:07:10,00,05,1, 11.8,1,1, 2.934, 10582.727, 252.969, 52581.710 21/03/02,17:07:10,01,05,1, 11.8,1,1, 2.934, 10582.742, 252.966, 52581.655 21/03/02,17:07:10,02,05,1, 11.8,1,1, 2.934, 10582.757, 252.971, 52581.659 21/03/02,17:07:10,03,05,1, 11.8,1,1, 2.934, 10582.703, 252.985, 52581.640 21/03/02,17:07:10,04,05,1, 11.8,1,1, 2.934, 10582.732, 253.000, 52581.647 21/03/02,17:07:10,05,05,1, 11.8,1,1, 2.934, 10582.719, 252.982, 52581.652 21/03/02,17:07:10,06,05,1, 11.8,1,1, 2.934, 10582.712, 253.011, 52581.638 21/03/02,17:07:10,07,05,1, 11.8,1,1, 2.934, 10582.730, 252.991, 52581.641 21/03/02,17:07:10,08,05,1, 11.8,1,1, 2.934, 10582.723, 252.988, 52581.616 21/03/02,17:07:10,09,05,1, 11.8,1,1, 2.934, 10582.737, 253.011, 52581.657 21/03/02,17:07:10,10,05,1, 11.8,1,1, 2.934, 10582.734, 253.012, 52581.642 21/03/02,17:07:10,11,05,1, 11.8,1,1, 2.934, 10582.724, 253.012, 52581.672 21/03/02,17:07:10,12,05,1, 11.8,1,1, 2.934, 10582.734, 253.003, 52581.674 21/03/02,17:07:10,13,05,1, 11.8,1,1, 2.934, 10582.738, 252.996, 52581.662 21/03/02,17:07:10,14,05,1, 11.8,1,1, 2.934, 10582.766, 253.017, 52581.667 21/03/02,17:07:10,15,05,1, 11.8,1,1, 2.934, 10582.734, 253.019, 52581.645 21/03/02,17:07:10,16,05,1, 11.8,1,1, 2.934, 10582.760, 253.011, 52581.631 21/03/02,17:07:10,17,05,1, 11.8,1,1, 2.934, 10582.763, 253.009, 52581.648 21/03/02,17:07:10,18,05,1, 11.8,1,1, 2.934, 10582.746, 252.994, 52581.617 21/03/02,17:07:10,19,05,1, 11.8,1,1, 2.934, 10582.755, 253.014, 52581.672 21/03/02,17:07:11,00,05,1, 11.9,1,1, 2.933, 10582.752, 253.014, 52581.672 21/03/02,17:07:11,01,05,1, 11.9,1,1, 2.933, 10582.763, 253.026, 52581.666 21/03/02,17:07:11,02,05,1, 11.9,1,1, 2.933, 10582.773, 253.007, 52581.685 21/03/02,17:07:11,03,05,1, 11.9,1,1, 2.933, 10582.761, 253.027, 52581.672 21/03/02,17:07:11,04,05,1, 11.9,1,1, 2.933, 10582.768, 253.031, 52581.676 21/03/02,17:07:11,05,05,1, 11.9,1,1, 2.933, 10582.764, 253.028, 52581.688 21/03/02,17:07:11,06,05,1, 11.9,1,1, 2.933, 10582.789, 253.025, 52581.666 21/03/02,17:07:11,07,05,1, 11.9,1,1, 2.933, 10582.796, 253.012, 52581.652 21/03/02,17:07:11,08,05,1, 11.9,1,1, 2.933, 10582.784, 253.021, 52581.667 21/03/02,17:07:11,09,05,1, 11.9,1,1, 2.933, 10582.817, 253.031, 52581.645 21/03/02,17:07:11,10,05,1, 11.9,1,1, 2.933, 10582.815, 253.027, 52581.689 21/03/02,17:07:11,11,05,1, 11.9,1,1, 2.933, 10582.816, 253.012, 52581.673 21/03/02,17:07:11,12,05,1, 11.9,1,1, 2.933, 10582.805, 253.019, 52581.675 21/03/02,17:07:11,13,05,1, 11.9,1,1, 2.933, 10582.819, 253.034, 52581.675 21/03/02,17:07:11,14,05,1, 11.9,1,1, 2.933, 10582.812, 253.020, 52581.681 21/03/02,17:07:11,15,05,1, 11.9,1,1, 2.933, 10582.819, 253.031, 52581.706 21/03/02,17:07:11,16,05,1, 11.9,1,1, 2.933, 10582.836, 253.055, 52581.667 21/03/02,17:07:11,17,05,1, 11.9,1,1, 2.933, 10582.841, 253.047, 52581.657 21/03/02,17:07:11,18,05,1, 11.9,1,1, 2.933, 10582.842, 253.044, 52581.663 21/03/02,17:07:11,19,05,1, 11.9,1,1, 2.933, 10582.864, 253.032, 52581.665 21/03/02,17:07:12,00,05,1, 11.9,1,1, 2.934, 10582.861, 253.032, 52581.665 21/03/02,17:07:12,01,05,1, 11.9,1,1, 2.934, 10582.856, 253.053, 52581.678 21/03/02,17:07:12,02,05,1, 11.9,1,1, 2.934, 10582.844, 253.032, 52581.660 21/03/02,17:07:12,03,05,1, 11.9,1,1, 2.934, 10582.873, 253.058, 52581.684 21/03/02,17:07:12,04,05,1, 11.9,1,1, 2.934, 10582.858, 253.045, 52581.694 21/03/02,17:07:12,05,05,1, 11.9,1,1, 2.934, 10582.862, 253.058, 52581.688 21/03/02,17:07:12,06,05,1, 11.9,1,1, 2.934, 10582.883, 253.061, 52581.722 21/03/02,17:07:12,07,05,1, 11.9,1,1, 2.934, 10582.882, 253.065, 52581.676 21/03/02,17:07:12,08,05,1, 11.9,1,1, 2.934, 10582.883, 253.075, 52581.725 21/03/02,17:07:12,09,05,1, 11.9,1,1, 2.934, 10582.878, 253.072, 52581.718 21/03/02,17:07:12,10,05,1, 11.9,1,1, 2.934, 10582.872, 253.077, 52581.676 21/03/02,17:07:12,11,05,1, 11.9,1,1, 2.934, 10582.896, 253.084, 52581.688 21/03/02,17:07:12,12,05,1, 11.9,1,1, 2.934, 10582.904, 253.117, 52581.699 21/03/02,17:07:12,13,05,1, 11.9,1,1, 2.934, 10582.900, 253.081, 52581.708 21/03/02,17:07:12,14,05,1, 11.9,1,1, 2.934, 10582.894, 253.089, 52581.700 21/03/02,17:07:12,15,05,1, 11.9,1,1, 2.934, 10582.902, 253.094, 52581.735 21/03/02,17:07:12,16,05,1, 11.9,1,1, 2.934, 10582.892, 253.105, 52581.711 21/03/02,17:07:12,17,05,1, 11.9,1,1, 2.934, 10582.915, 253.086, 52581.708 21/03/02,17:07:12,18,05,1, 11.9,1,1, 2.934, 10582.897, 253.094, 52581.742 21/03/02,17:07:12,19,05,1, 11.9,1,1, 2.934, 10582.908, 253.095, 52581.728 21/03/02,17:07:13,00,06,1, 11.8,1,1, 2.935, 10582.902, 253.095, 52581.728 21/03/02,17:07:13,01,06,1, 11.8,1,1, 2.935, 10582.913, 253.110, 52581.723 21/03/02,17:07:13,02,06,1, 11.8,1,1, 2.935, 10582.914, 253.112, 52581.746 21/03/02,17:07:13,03,06,1, 11.8,1,1, 2.935, 10582.929, 253.130, 52581.735 21/03/02,17:07:13,04,06,1, 11.8,1,1, 2.935, 10582.939, 253.127, 52581.740 21/03/02,17:07:13,05,06,1, 11.8,1,1, 2.935, 10582.959, 253.105, 52581.588 21/03/02,17:07:13,06,06,1, 11.8,1,1, 2.935, 10582.973, 253.112, 52581.732 21/03/02,17:07:13,07,06,1, 11.8,1,1, 2.935, 10582.966, 253.134, 52581.736 21/03/02,17:07:13,08,06,1, 11.8,1,1, 2.935, 10582.966, 253.121, 52581.725 21/03/02,17:07:13,09,06,1, 11.8,1,1, 2.935, 10582.974, 253.139, 52581.788 21/03/02,17:07:13,10,06,1, 11.8,1,1, 2.935, 10582.958, 253.139, 52581.757 21/03/02,17:07:13,11,06,1, 11.8,1,1, 2.935, 10582.954, 253.148, 52581.761 21/03/02,17:07:13,12,06,1, 11.8,1,1, 2.935, 10582.948, 253.160, 52581.788 21/03/02,17:07:13,13,06,1, 11.8,1,1, 2.935, 10582.981, 253.170, 52581.771 21/03/02,17:07:13,14,06,1, 11.8,1,1, 2.935, 10582.960, 253.162, 52581.748 21/03/02,17:07:13,15,06,1, 11.8,1,1, 2.935, 10582.975, 253.151, 52581.790 21/03/02,17:07:13,16,06,1, 11.8,1,1, 2.935, 10582.984, 253.190, 52581.805 21/03/02,17:07:13,17,06,1, 11.8,1,1, 2.935, 10582.985, 253.172, 52581.763 21/03/02,17:07:13,18,06,1, 11.8,1,1, 2.935, 10582.981, 253.171, 52581.769 21/03/02,17:07:13,19,06,1, 11.8,1,1, 2.935, 10582.977, 253.188, 52581.758 21/03/02,17:07:14,00,06,1, 11.9,1,1, 2.931, 10582.969, 253.188, 52581.758 21/03/02,17:07:14,01,06,1, 11.9,1,1, 2.931, 10583.007, 253.186, 52581.794 21/03/02,17:07:14,02,06,1, 11.9,1,1, 2.931, 10583.008, 253.188, 52581.796 21/03/02,17:07:14,03,06,1, 11.9,1,1, 2.931, 10582.995, 253.191, 52581.811 21/03/02,17:07:14,04,06,1, 11.9,1,1, 2.931, 10583.026, 253.203, 52581.792 21/03/02,17:07:14,05,06,1, 11.9,1,1, 2.931, 10582.989, 253.206, 52581.789 21/03/02,17:07:14,06,06,1, 11.9,1,1, 2.931, 10583.011, 253.234, 52581.750 21/03/02,17:07:14,07,06,1, 11.9,1,1, 2.931, 10583.007, 253.226, 52581.786 21/03/02,17:07:14,08,06,1, 11.9,1,1, 2.931, 10583.020, 253.244, 52581.825 21/03/02,17:07:14,09,06,1, 11.9,1,1, 2.931, 10583.016, 253.231, 52581.817 21/03/02,17:07:14,10,06,1, 11.9,1,1, 2.931, 10583.006, 253.228, 52581.769 21/03/02,17:07:14,11,06,1, 11.9,1,1, 2.931, 10583.030, 253.247, 52581.813 21/03/02,17:07:14,12,06,1, 11.9,1,1, 2.931, 10583.040, 253.256, 52581.793 21/03/02,17:07:14,13,06,1, 11.9,1,1, 2.931, 10583.033, 253.285, 52581.815 21/03/02,17:07:14,14,06,1, 11.9,1,1, 2.931, 10583.026, 253.271, 52581.833 21/03/02,17:07:14,15,06,1, 11.9,1,1, 2.931, 10583.029, 253.279, 52581.782 21/03/02,17:07:14,16,06,1, 11.9,1,1, 2.931, 10583.033, 253.282, 52581.834 21/03/02,17:07:14,17,06,1, 11.9,1,1, 2.931, 10583.031, 253.284, 52581.879 21/03/02,17:07:14,18,06,1, 11.9,1,1, 2.931, 10583.009, 253.290, 52581.877 21/03/02,17:07:14,19,06,1, 11.9,1,1, 2.931, 10583.030, 253.304, 52581.866 21/03/02,17:07:15,00,05,1, 11.8,1,1, 2.931, 10583.028, 253.304, 52581.866 21/03/02,17:07:15,01,05,1, 11.8,1,1, 2.931, 10583.027, 253.311, 52581.861 21/03/02,17:07:15,02,05,1, 11.8,1,1, 2.931, 10583.051, 253.340, 52581.877 21/03/02,17:07:15,03,05,1, 11.8,1,1, 2.931, 10583.060, 253.320, 52581.877 21/03/02,17:07:15,04,05,1, 11.8,1,1, 2.931, 10583.009, 253.359, 52582.025 21/03/02,17:07:15,05,05,1, 11.8,1,1, 2.931, 10583.015, 253.342, 52581.913 21/03/02,17:07:15,06,05,1, 11.8,1,1, 2.931, 10583.029, 253.356, 52581.928 21/03/02,17:07:15,07,05,1, 11.8,1,1, 2.931, 10583.036, 253.343, 52581.770 21/03/02,17:07:15,08,05,1, 11.8,1,1, 2.931, 10583.066, 253.349, 52581.898 21/03/02,17:07:15,09,05,1, 11.8,1,1, 2.931, 10583.059, 253.358, 52581.874 21/03/02,17:07:15,10,05,1, 11.8,1,1, 2.931, 10583.049, 253.370, 52581.892 21/03/02,17:07:15,11,05,1, 11.8,1,1, 2.931, 10583.066, 253.398, 52581.908 21/03/02,17:07:15,12,05,1, 11.8,1,1, 2.931, 10583.069, 253.386, 52581.907 21/03/02,17:07:15,13,05,1, 11.8,1,1, 2.931, 10583.053, 253.391, 52581.900 21/03/02,17:07:15,14,05,1, 11.8,1,1, 2.931, 10583.071, 253.382, 52581.905 21/03/02,17:07:15,15,05,1, 11.8,1,1, 2.931, 10583.056, 253.380, 52581.957 21/03/02,17:07:15,16,05,1, 11.8,1,1, 2.931, 10583.059, 253.405, 52581.935 21/03/02,17:07:15,17,05,1, 11.8,1,1, 2.931, 10583.065, 253.400, 52581.942 21/03/02,17:07:15,18,05,1, 11.8,1,1, 2.931, 10583.059, 253.410, 52581.948 21/03/02,17:07:15,19,05,1, 11.8,1,1, 2.931, 10583.089, 253.419, 52581.950 21/03/02,17:07:16,00,06,1, 11.8,1,1, 2.934, 10583.086, 253.419, 52581.950 21/03/02,17:07:16,01,06,1, 11.8,1,1, 2.934, 10583.102, 253.443, 52581.931 21/03/02,17:07:16,02,06,1, 11.8,1,1, 2.934, 10583.065, 253.428, 52581.941 21/03/02,17:07:16,03,06,1, 11.8,1,1, 2.934, 10583.062, 253.460, 52581.972 21/03/02,17:07:16,04,06,1, 11.8,1,1, 2.934, 10583.075, 253.439, 52581.973 21/03/02,17:07:16,05,06,1, 11.8,1,1, 2.934, 10583.082, 253.468, 52581.954 21/03/02,17:07:16,06,06,1, 11.8,1,1, 2.934, 10583.081, 253.445, 52581.962 21/03/02,17:07:16,07,06,1, 11.8,1,1, 2.934, 10583.067, 253.450, 52581.954 21/03/02,17:07:16,08,06,1, 11.8,1,1, 2.934, 10583.084, 253.499, 52581.968 21/03/02,17:07:16,09,06,1, 11.8,1,1, 2.934, 10583.093, 253.470, 52581.974 21/03/02,17:07:16,10,06,1, 11.8,1,1, 2.934, 10583.087, 253.497, 52581.936 21/03/02,17:07:16,11,06,1, 11.8,1,1, 2.934, 10583.097, 253.495, 52581.963 21/03/02,17:07:16,12,06,1, 11.8,1,1, 2.934, 10583.098, 253.478, 52582.000 21/03/02,17:07:16,13,06,1, 11.8,1,1, 2.934, 10583.096, 253.514, 52582.020 21/03/02,17:07:16,14,06,1, 11.8,1,1, 2.934, 10583.087, 253.513, 52581.999 21/03/02,17:07:16,15,06,1, 11.8,1,1, 2.934, 10583.113, 253.512, 52582.001 21/03/02,17:07:16,16,06,1, 11.8,1,1, 2.934, 10583.076, 253.546, 52581.966 21/03/02,17:07:16,17,06,1, 11.8,1,1, 2.934, 10583.097, 253.531, 52581.973 21/03/02,17:07:16,18,06,1, 11.8,1,1, 2.934, 10583.078, 253.559, 52582.031 21/03/02,17:07:16,19,06,1, 11.8,1,1, 2.934, 10583.112, 253.555, 52582.007 21/03/02,17:07:17,00,06,1, 11.9,1,1, 2.931, 10583.111, 253.555, 52582.007 21/03/02,17:07:17,01,06,1, 11.9,1,1, 2.931, 10583.110, 253.579, 52582.040 21/03/02,17:07:17,02,06,1, 11.9,1,1, 2.931, 10583.123, 253.593, 52582.035 21/03/02,17:07:17,03,06,1, 11.9,1,1, 2.931, 10583.103, 253.594, 52582.047 21/03/02,17:07:17,04,06,1, 11.9,1,1, 2.931, 10583.118, 253.598, 52582.041 21/03/02,17:07:17,05,06,1, 11.9,1,1, 2.931, 10583.072, 253.633, 52582.226 21/03/02,17:07:17,06,06,1, 11.9,1,1, 2.931, 10583.085, 253.631, 52582.078 21/03/02,17:07:17,07,06,1, 11.9,1,1, 2.931, 10583.095, 253.620, 52582.073 21/03/02,17:07:17,08,06,1, 11.9,1,1, 2.931, 10583.111, 253.622, 52582.067 21/03/02,17:07:17,09,06,1, 11.9,1,1, 2.931, 10583.123, 253.668, 52582.043 21/03/02,17:07:17,10,06,1, 11.9,1,1, 2.931, 10583.118, 253.664, 52582.041 21/03/02,17:07:17,11,06,1, 11.9,1,1, 2.931, 10583.136, 253.671, 52582.118 21/03/02,17:07:17,12,06,1, 11.9,1,1, 2.931, 10583.130, 253.657, 52582.065 21/03/02,17:07:17,13,06,1, 11.9,1,1, 2.931, 10583.123, 253.672, 52582.056 21/03/02,17:07:17,14,06,1, 11.9,1,1, 2.931, 10583.120, 253.697, 52582.056 21/03/02,17:07:17,15,06,1, 11.9,1,1, 2.931, 10583.145, 253.692, 52582.062 21/03/02,17:07:17,16,06,1, 11.9,1,1, 2.931, 10583.139, 253.672, 52582.064 21/03/02,17:07:17,17,06,1, 11.9,1,1, 2.931, 10583.135, 253.695, 52582.069 21/03/02,17:07:17,18,06,1, 11.9,1,1, 2.931, 10583.141, 253.718, 52582.116 21/03/02,17:07:17,19,06,1, 11.9,1,1, 2.931, 10583.148, 253.724, 52582.134 21/03/02,17:07:18,00,06,1, 11.9,1,1, 2.932, 10583.144, 253.724, 52582.134 21/03/02,17:07:18,01,06,1, 11.9,1,1, 2.932, 10583.140, 253.754, 52582.102 21/03/02,17:07:18,02,06,1, 11.9,1,1, 2.932, 10583.153, 253.733, 52582.139 21/03/02,17:07:18,03,06,1, 11.9,1,1, 2.932, 10583.151, 253.756, 52582.113 21/03/02,17:07:18,04,06,1, 11.9,1,1, 2.932, 10583.165, 253.773, 52582.124 21/03/02,17:07:18,05,06,1, 11.9,1,1, 2.932, 10583.171, 253.794, 52582.131 21/03/02,17:07:18,06,06,1, 11.9,1,1, 2.932, 10583.178, 253.798, 52582.149 21/03/02,17:07:18,07,06,1, 11.9,1,1, 2.932, 10583.173, 253.814, 52582.137 21/03/02,17:07:18,08,06,1, 11.9,1,1, 2.932, 10583.196, 253.789, 52582.182 21/03/02,17:07:18,09,06,1, 11.9,1,1, 2.932, 10583.196, 253.816, 52582.157 21/03/02,17:07:18,10,06,1, 11.9,1,1, 2.932, 10583.201, 253.809, 52582.165 21/03/02,17:07:18,11,06,1, 11.9,1,1, 2.932, 10583.193, 253.828, 52582.192 21/03/02,17:07:18,12,06,1, 11.9,1,1, 2.932, 10583.185, 253.841, 52582.151 21/03/02,17:07:18,13,06,1, 11.9,1,1, 2.932, 10583.217, 253.835, 52582.180 21/03/02,17:07:18,14,06,1, 11.9,1,1, 2.932, 10583.212, 253.845, 52582.192 21/03/02,17:07:18,15,06,1, 11.9,1,1, 2.932, 10583.220, 253.859, 52582.212 21/03/02,17:07:18,16,06,1, 11.9,1,1, 2.932, 10583.232, 253.826, 52582.213 21/03/02,17:07:18,17,06,1, 11.9,1,1, 2.932, 10583.225, 253.838, 52582.182 21/03/02,17:07:18,18,06,1, 11.9,1,1, 2.932, 10583.222, 253.867, 52582.210 21/03/02,17:07:18,19,06,1, 11.9,1,1, 2.932, 10583.239, 253.866, 52582.200 21/03/02,17:07:19,00,06,1, 11.9,1,1, 2.932, 10583.236, 253.866, 52582.200 21/03/02,17:07:19,01,06,1, 11.9,1,1, 2.932, 10583.228, 253.904, 52582.253 21/03/02,17:07:19,02,06,1, 11.9,1,1, 2.932, 10583.251, 253.884, 52582.227 21/03/02,17:07:19,03,06,1, 11.9,1,1, 2.932, 10583.254, 253.897, 52582.222 21/03/02,17:07:19,04,06,1, 11.9,1,1, 2.932, 10583.275, 253.897, 52582.199 21/03/02,17:07:19,05,06,1, 11.9,1,1, 2.932, 10583.302, 253.922, 52582.213 21/03/02,17:07:19,06,06,1, 11.9,1,1, 2.932, 10583.308, 253.939, 52582.235 21/03/02,17:07:19,07,06,1, 11.9,1,1, 2.932, 10583.272, 253.950, 52582.224 21/03/02,17:07:19,08,06,1, 11.9,1,1, 2.932, 10583.295, 253.952, 52582.244 21/03/02,17:07:19,09,06,1, 11.9,1,1, 2.932, 10583.299, 253.930, 52582.252 21/03/02,17:07:19,10,06,1, 11.9,1,1, 2.932, 10583.336, 253.945, 52582.221 21/03/02,17:07:19,11,06,1, 11.9,1,1, 2.932, 10583.309, 253.964, 52582.246 21/03/02,17:07:19,12,06,1, 11.9,1,1, 2.932, 10583.306, 253.974, 52582.243 21/03/02,17:07:19,13,06,1, 11.9,1,1, 2.932, 10583.328, 253.973, 52582.234 21/03/02,17:07:19,14,06,1, 11.9,1,1, 2.932, 10583.334, 253.978, 52582.273 21/03/02,17:07:19,15,06,1, 11.9,1,1, 2.932, 10583.344, 253.990, 52582.264 21/03/02,17:07:19,16,06,1, 11.9,1,1, 2.932, 10583.349, 253.997, 52582.287 21/03/02,17:07:19,17,06,1, 11.9,1,1, 2.932, 10583.349, 254.017, 52582.256 21/03/02,17:07:19,18,06,1, 11.9,1,1, 2.932, 10583.352, 254.014, 52582.282 21/03/02,17:07:19,19,06,1, 11.9,1,1, 2.932, 10583.390, 254.000, 52582.265 21/03/02,17:07:20,00,06,1, 11.9,1,1, 2.933, 10583.386, 254.000, 52582.265 21/03/02,17:07:20,01,06,1, 11.9,1,1, 2.933, 10583.387, 254.052, 52582.272 21/03/02,17:07:20,02,06,1, 11.9,1,1, 2.933, 10583.382, 254.032, 52582.285 21/03/02,17:07:20,03,06,1, 11.9,1,1, 2.933, 10583.419, 254.013, 52582.290 21/03/02,17:07:20,04,06,1, 11.9,1,1, 2.933, 10583.429, 254.012, 52582.289 21/03/02,17:07:20,05,06,1, 11.9,1,1, 2.933, 10583.420, 254.044, 52582.257 21/03/02,17:07:20,06,06,1, 11.9,1,1, 2.933, 10583.420, 254.021, 52582.251 21/03/02,17:07:20,07,06,1, 11.9,1,1, 2.933, 10583.418, 254.034, 52582.238 21/03/02,17:07:20,08,06,1, 11.9,1,1, 2.933, 10583.449, 254.042, 52582.268 21/03/02,17:07:20,09,06,1, 11.9,1,1, 2.933, 10583.443, 254.062, 52582.296 21/03/02,17:07:20,10,06,1, 11.9,1,1, 2.933, 10583.458, 254.067, 52582.254 21/03/02,17:07:20,11,06,1, 11.9,1,1, 2.933, 10583.470, 254.074, 52582.287 21/03/02,17:07:20,12,06,1, 11.9,1,1, 2.933, 10583.479, 254.080, 52582.239 21/03/02,17:07:20,13,06,1, 11.9,1,1, 2.933, 10583.470, 254.087, 52582.305 21/03/02,17:07:20,14,06,1, 11.9,1,1, 2.933, 10583.479, 254.083, 52582.280 21/03/02,17:07:20,15,06,1, 11.9,1,1, 2.933, 10583.472, 254.120, 52582.304 21/03/02,17:07:20,16,06,1, 11.9,1,1, 2.933, 10583.510, 254.110, 52582.294 21/03/02,17:07:20,17,06,1, 11.9,1,1, 2.933, 10583.539, 254.098, 52582.290 21/03/02,17:07:20,18,06,1, 11.9,1,1, 2.933, 10583.498, 254.112, 52582.298 21/03/02,17:07:20,19,06,1, 11.9,1,1, 2.933, 10583.509, 254.130, 52582.299 21/03/02,17:07:21,00,07,1, 11.9,1,1, 2.933, 10583.503, 254.130, 52582.299 21/03/02,17:07:21,01,07,1, 11.9,1,1, 2.933, 10583.552, 254.148, 52582.291 21/03/02,17:07:21,02,07,1, 11.9,1,1, 2.933, 10583.567, 254.127, 52582.280 21/03/02,17:07:21,03,07,1, 11.9,1,1, 2.933, 10583.579, 254.138, 52582.303 21/03/02,17:07:21,04,07,1, 11.9,1,1, 2.933, 10583.564, 254.142, 52582.302 21/03/02,17:07:21,05,07,1, 11.9,1,1, 2.933, 10583.572, 254.151, 52582.311 21/03/02,17:07:21,06,07,1, 11.9,1,1, 2.933, 10583.604, 254.141, 52582.327 21/03/02,17:07:21,07,07,1, 11.9,1,1, 2.933, 10583.583, 254.181, 52582.310 21/03/02,17:07:21,08,07,1, 11.9,1,1, 2.933, 10583.620, 254.195, 52582.325 21/03/02,17:07:21,09,07,1, 11.9,1,1, 2.933, 10583.627, 254.186, 52582.299 21/03/02,17:07:21,10,07,1, 11.9,1,1, 2.933, 10583.616, 254.183, 52582.298 21/03/02,17:07:21,11,07,1, 11.9,1,1, 2.933, 10583.618, 254.184, 52582.335 21/03/02,17:07:21,12,07,1, 11.9,1,1, 2.933, 10583.636, 254.183, 52582.353 21/03/02,17:07:21,13,07,1, 11.9,1,1, 2.933, 10583.646, 254.181, 52582.309 21/03/02,17:07:21,14,07,1, 11.9,1,1, 2.933, 10583.646, 254.192, 52582.297 21/03/02,17:07:21,15,07,1, 11.9,1,1, 2.933, 10583.653, 254.184, 52582.323 21/03/02,17:07:21,16,07,1, 11.9,1,1, 2.933, 10583.671, 254.209, 52582.329 21/03/02,17:07:21,17,07,1, 11.9,1,1, 2.933, 10583.660, 254.223, 52582.310 21/03/02,17:07:21,18,07,1, 11.9,1,1, 2.933, 10583.659, 254.222, 52582.333 21/03/02,17:07:21,19,07,1, 11.9,1,1, 2.933, 10583.693, 254.213, 52582.396 21/03/02,17:07:22,00,07,1, 11.9,1,1, 2.934, 10583.687, 254.213, 52582.396 21/03/02,17:07:22,01,07,1, 11.9,1,1, 2.934, 10583.701, 254.236, 52582.338 21/03/02,17:07:22,02,07,1, 11.9,1,1, 2.934, 10583.725, 254.233, 52582.348 21/03/02,17:07:22,03,07,1, 11.9,1,1, 2.934, 10583.719, 254.232, 52582.332 21/03/02,17:07:22,04,07,1, 11.9,1,1, 2.934, 10583.738, 254.237, 52582.376 21/03/02,17:07:22,05,07,1, 11.9,1,1, 2.934, 10583.736, 254.250, 52582.336 21/03/02,17:07:22,06,07,1, 11.9,1,1, 2.934, 10583.748, 254.240, 52582.369 21/03/02,17:07:22,07,07,1, 11.9,1,1, 2.934, 10583.760, 254.274, 52582.370 21/03/02,17:07:22,08,07,1, 11.9,1,1, 2.934, 10583.774, 254.279, 52582.357 21/03/02,17:07:22,09,07,1, 11.9,1,1, 2.934, 10583.790, 254.269, 52582.350 21/03/02,17:07:22,10,07,1, 11.9,1,1, 2.934, 10583.778, 254.283, 52582.342 21/03/02,17:07:22,11,07,1, 11.9,1,1, 2.934, 10583.792, 254.275, 52582.365 21/03/02,17:07:22,12,07,1, 11.9,1,1, 2.934, 10583.803, 254.304, 52582.377 21/03/02,17:07:22,13,07,1, 11.9,1,1, 2.934, 10583.818, 254.300, 52582.389 21/03/02,17:07:22,14,07,1, 11.9,1,1, 2.934, 10583.822, 254.263, 52582.365 21/03/02,17:07:22,15,07,1, 11.9,1,1, 2.934, 10583.807, 254.301, 52582.355 21/03/02,17:07:22,16,07,1, 11.9,1,1, 2.934, 10583.851, 254.306, 52582.343 21/03/02,17:07:22,17,07,1, 11.9,1,1, 2.934, 10583.850, 254.329, 52582.350 21/03/02,17:07:22,18,07,1, 11.9,1,1, 2.934, 10583.832, 254.315, 52582.396 21/03/02,17:07:22,19,07,1, 11.9,1,1, 2.934, 10583.874, 254.343, 52582.400 21/03/02,17:07:23,00,06,1, 11.8,1,1, 2.933, 10583.870, 254.343, 52582.400 21/03/02,17:07:23,01,06,1, 11.8,1,1, 2.933, 10583.866, 254.335, 52582.381 21/03/02,17:07:23,02,06,1, 11.8,1,1, 2.933, 10583.887, 254.343, 52582.404 21/03/02,17:07:23,03,06,1, 11.8,1,1, 2.933, 10583.874, 254.340, 52582.397 21/03/02,17:07:23,04,06,1, 11.8,1,1, 2.933, 10583.903, 254.342, 52582.424 21/03/02,17:07:23,05,06,1, 11.8,1,1, 2.933, 10583.942, 254.352, 52582.391 21/03/02,17:07:23,06,06,1, 11.8,1,1, 2.933, 10583.942, 254.363, 52582.379 21/03/02,17:07:23,07,06,1, 11.8,1,1, 2.933, 10583.932, 254.348, 52582.398 21/03/02,17:07:23,08,06,1, 11.8,1,1, 2.933, 10583.942, 254.359, 52582.391 21/03/02,17:07:23,09,06,1, 11.8,1,1, 2.933, 10583.946, 254.353, 52582.356 21/03/02,17:07:23,10,06,1, 11.8,1,1, 2.933, 10583.986, 254.376, 52582.398 21/03/02,17:07:23,11,06,1, 11.8,1,1, 2.933, 10583.966, 254.375, 52582.408 21/03/02,17:07:23,12,06,1, 11.8,1,1, 2.933, 10583.989, 254.381, 52582.424 21/03/02,17:07:23,13,06,1, 11.8,1,1, 2.933, 10583.996, 254.381, 52582.432 21/03/02,17:07:23,14,06,1, 11.8,1,1, 2.933, 10584.004, 254.396, 52582.392 21/03/02,17:07:23,15,06,1, 11.8,1,1, 2.933, 10584.010, 254.382, 52582.383 21/03/02,17:07:23,16,06,1, 11.8,1,1, 2.933, 10584.028, 254.398, 52582.299 21/03/02,17:07:23,17,06,1, 11.8,1,1, 2.933, 10584.039, 254.404, 52582.413 21/03/02,17:07:23,18,06,1, 11.8,1,1, 2.933, 10584.077, 254.369, 52582.394 21/03/02,17:07:23,19,06,1, 11.8,1,1, 2.933, 10584.041, 254.404, 52582.418 21/03/02,17:07:24,00,07,1, 11.9,1,1, 2.932, 10584.037, 254.404, 52582.418 21/03/02,17:07:24,01,07,1, 11.9,1,1, 2.932, 10584.092, 254.412, 52582.410 21/03/02,17:07:24,02,07,1, 11.9,1,1, 2.932, 10584.094, 254.436, 52582.393 21/03/02,17:07:24,03,07,1, 11.9,1,1, 2.932, 10584.121, 254.417, 52582.398 21/03/02,17:07:24,04,07,1, 11.9,1,1, 2.932, 10584.120, 254.442, 52582.487 21/03/02,17:07:24,05,07,1, 11.9,1,1, 2.932, 10584.117, 254.453, 52582.399 21/03/02,17:07:24,06,07,1, 11.9,1,1, 2.932, 10584.127, 254.440, 52582.401 21/03/02,17:07:24,07,07,1, 11.9,1,1, 2.932, 10584.147, 254.455, 52582.463 21/03/02,17:07:24,08,07,1, 11.9,1,1, 2.932, 10584.155, 254.458, 52582.418 21/03/02,17:07:24,09,07,1, 11.9,1,1, 2.932, 10584.160, 254.453, 52582.422 21/03/02,17:07:24,10,07,1, 11.9,1,1, 2.932, 10584.186, 254.452, 52582.376 21/03/02,17:07:24,11,07,1, 11.9,1,1, 2.932, 10584.193, 254.476, 52582.411 21/03/02,17:07:24,12,07,1, 11.9,1,1, 2.932, 10584.224, 254.442, 52582.397 21/03/02,17:07:24,13,07,1, 11.9,1,1, 2.932, 10584.224, 254.452, 52582.413 21/03/02,17:07:24,14,07,1, 11.9,1,1, 2.932, 10584.264, 254.456, 52582.407 21/03/02,17:07:24,15,07,1, 11.9,1,1, 2.932, 10584.250, 254.465, 52582.409 21/03/02,17:07:24,16,07,1, 11.9,1,1, 2.932, 10584.265, 254.466, 52582.438 21/03/02,17:07:24,17,07,1, 11.9,1,1, 2.932, 10584.300, 254.480, 52582.416 21/03/02,17:07:24,18,07,1, 11.9,1,1, 2.932, 10584.296, 254.486, 52582.415 21/03/02,17:07:24,19,07,1, 11.9,1,1, 2.932, 10584.306, 254.480, 52582.426 21/03/02,17:07:25,00,07,1, 11.9,1,1, 2.934, 10584.304, 254.480, 52582.426 21/03/02,17:07:25,01,07,1, 11.9,1,1, 2.934, 10584.328, 254.515, 52582.427 21/03/02,17:07:25,02,07,1, 11.9,1,1, 2.934, 10584.347, 254.471, 52582.442 21/03/02,17:07:25,03,07,1, 11.9,1,1, 2.934, 10584.379, 254.488, 52582.423 21/03/02,17:07:25,04,07,1, 11.9,1,1, 2.934, 10584.366, 254.500, 52582.409 21/03/02,17:07:25,05,07,1, 11.9,1,1, 2.934, 10584.373, 254.495, 52582.412 21/03/02,17:07:25,06,07,1, 11.9,1,1, 2.934, 10584.399, 254.494, 52582.433 21/03/02,17:07:25,07,07,1, 11.9,1,1, 2.934, 10584.422, 254.511, 52582.446 21/03/02,17:07:25,08,07,1, 11.9,1,1, 2.934, 10584.425, 254.496, 52582.421 21/03/02,17:07:25,09,07,1, 11.9,1,1, 2.934, 10584.423, 254.514, 52582.380 21/03/02,17:07:25,10,07,1, 11.9,1,1, 2.934, 10584.428, 254.527, 52582.427 21/03/02,17:07:25,11,07,1, 11.9,1,1, 2.934, 10584.486, 254.532, 52582.453 21/03/02,17:07:25,12,07,1, 11.9,1,1, 2.934, 10584.476, 254.521, 52582.399 21/03/02,17:07:25,13,07,1, 11.9,1,1, 2.934, 10584.476, 254.534, 52582.413 21/03/02,17:07:25,14,07,1, 11.9,1,1, 2.934, 10584.504, 254.529, 52582.425 21/03/02,17:07:25,15,07,1, 11.9,1,1, 2.934, 10584.529, 254.524, 52582.455 21/03/02,17:07:25,16,07,1, 11.9,1,1, 2.934, 10584.527, 254.521, 52582.418 21/03/02,17:07:25,17,07,1, 11.9,1,1, 2.934, 10584.553, 254.528, 52582.374 21/03/02,17:07:25,18,07,1, 11.9,1,1, 2.934, 10584.563, 254.522, 52582.418 21/03/02,17:07:25,19,07,1, 11.9,1,1, 2.934, 10584.565, 254.546, 52582.441 21/03/02,17:07:26,00,06,1, 11.8,1,1, 2.934, 10584.563, 254.546, 52582.441 21/03/02,17:07:26,01,06,1, 11.8,1,1, 2.934, 10584.628, 254.545, 52582.433 21/03/02,17:07:26,02,06,1, 11.8,1,1, 2.934, 10584.621, 254.554, 52582.433 21/03/02,17:07:26,03,06,1, 11.8,1,1, 2.934, 10584.647, 254.561, 52582.442 21/03/02,17:07:26,04,06,1, 11.8,1,1, 2.934, 10584.677, 254.570, 52582.436 21/03/02,17:07:26,05,06,1, 11.8,1,1, 2.934, 10584.648, 254.521, 52582.416 21/03/02,17:07:26,06,06,1, 11.8,1,1, 2.934, 10584.677, 254.542, 52582.426 21/03/02,17:07:26,07,06,1, 11.8,1,1, 2.934, 10584.710, 254.581, 52582.478 21/03/02,17:07:26,08,06,1, 11.8,1,1, 2.934, 10584.715, 254.570, 52582.447 21/03/02,17:07:26,09,06,1, 11.8,1,1, 2.934, 10584.744, 254.586, 52582.451 21/03/02,17:07:26,10,06,1, 11.8,1,1, 2.934, 10584.758, 254.581, 52582.429 21/03/02,17:07:26,11,06,1, 11.8,1,1, 2.934, 10584.763, 254.576, 52582.476 21/03/02,17:07:26,12,06,1, 11.8,1,1, 2.934, 10584.782, 254.594, 52582.463 21/03/02,17:07:26,13,06,1, 11.8,1,1, 2.934, 10584.771, 254.586, 52582.457 21/03/02,17:07:26,14,06,1, 11.8,1,1, 2.934, 10584.799, 254.617, 52582.469 21/03/02,17:07:26,15,06,1, 11.8,1,1, 2.934, 10584.815, 254.615, 52582.420 21/03/02,17:07:26,16,06,1, 11.8,1,1, 2.934, 10584.827, 254.585, 52582.390 21/03/02,17:07:26,17,06,1, 11.8,1,1, 2.934, 10584.860, 254.593, 52582.426 21/03/02,17:07:26,18,06,1, 11.8,1,1, 2.934, 10584.877, 254.628, 52582.412 21/03/02,17:07:26,19,06,1, 11.8,1,1, 2.934, 10584.898, 254.608, 52582.423 21/03/02,17:07:27,00,07,1, 11.8,1,1, 2.932, 10584.897, 254.608, 52582.423 21/03/02,17:07:27,01,07,1, 11.8,1,1, 2.932, 10584.932, 254.604, 52582.408 21/03/02,17:07:27,02,07,1, 11.8,1,1, 2.932, 10584.913, 254.619, 52582.409 21/03/02,17:07:27,03,07,1, 11.8,1,1, 2.932, 10584.933, 254.637, 52582.414 21/03/02,17:07:27,04,07,1, 11.8,1,1, 2.932, 10584.966, 254.632, 52582.426 21/03/02,17:07:27,05,07,1, 11.8,1,1, 2.932, 10584.996, 254.655, 52582.460 21/03/02,17:07:27,06,07,1, 11.8,1,1, 2.932, 10585.001, 254.652, 52582.443 21/03/02,17:07:27,07,07,1, 11.8,1,1, 2.932, 10585.030, 254.676, 52582.447 21/03/02,17:07:27,08,07,1, 11.8,1,1, 2.932, 10585.033, 254.644, 52582.436 21/03/02,17:07:27,09,07,1, 11.8,1,1, 2.932, 10585.074, 254.677, 52582.452 21/03/02,17:07:27,10,07,1, 11.8,1,1, 2.932, 10585.078, 254.676, 52582.498 21/03/02,17:07:27,11,07,1, 11.8,1,1, 2.932, 10585.098, 254.687, 52582.468 21/03/02,17:07:27,12,07,1, 11.8,1,1, 2.932, 10585.115, 254.692, 52582.467 21/03/02,17:07:27,13,07,1, 11.8,1,1, 2.932, 10585.141, 254.704, 52582.400 21/03/02,17:07:27,14,07,1, 11.8,1,1, 2.932, 10585.134, 254.722, 52582.496 21/03/02,17:07:27,15,07,1, 11.8,1,1, 2.932, 10585.193, 254.723, 52582.477 21/03/02,17:07:27,16,07,1, 11.8,1,1, 2.932, 10585.182, 254.742, 52582.493 21/03/02,17:07:27,17,07,1, 11.8,1,1, 2.932, 10585.213, 254.725, 52582.445 21/03/02,17:07:27,18,07,1, 11.8,1,1, 2.932, 10585.233, 254.757, 52582.463 21/03/02,17:07:27,19,07,1, 11.8,1,1, 2.932, 10585.267, 254.753, 52582.432 21/03/02,17:07:28,00,07,1, 11.9,1,1, 2.937, 10585.264, 254.753, 52582.432 21/03/02,17:07:28,01,07,1, 11.9,1,1, 2.937, 10585.286, 254.776, 52582.445 21/03/02,17:07:28,02,07,1, 11.9,1,1, 2.937, 10585.287, 254.765, 52582.474 21/03/02,17:07:28,03,07,1, 11.9,1,1, 2.937, 10585.324, 254.788, 52582.500 21/03/02,17:07:28,04,07,1, 11.9,1,1, 2.937, 10585.365, 254.770, 52582.517 21/03/02,17:07:28,05,07,1, 11.9,1,1, 2.937, 10585.354, 254.790, 52582.493 21/03/02,17:07:28,06,07,1, 11.9,1,1, 2.937, 10585.393, 254.782, 52582.504 21/03/02,17:07:28,07,07,1, 11.9,1,1, 2.937, 10585.419, 254.823, 52582.495 21/03/02,17:07:28,08,07,1, 11.9,1,1, 2.937, 10585.441, 254.820, 52582.508 21/03/02,17:07:28,09,07,1, 11.9,1,1, 2.937, 10585.467, 254.848, 52582.505 21/03/02,17:07:28,10,07,1, 11.9,1,1, 2.937, 10585.456, 254.806, 52582.491 21/03/02,17:07:28,11,07,1, 11.9,1,1, 2.937, 10585.521, 254.829, 52582.630 21/03/02,17:07:28,12,07,1, 11.9,1,1, 2.937, 10585.516, 254.847, 52582.441 21/03/02,17:07:28,13,07,1, 11.9,1,1, 2.937, 10585.490, 254.859, 52582.561 21/03/02,17:07:28,14,07,1, 11.9,1,1, 2.937, 10585.570, 254.882, 52582.480 21/03/02,17:07:28,15,07,1, 11.9,1,1, 2.937, 10585.593, 254.873, 52582.479 21/03/02,17:07:28,16,07,1, 11.9,1,1, 2.937, 10585.639, 254.863, 52582.497 21/03/02,17:07:28,17,07,1, 11.9,1,1, 2.937, 10585.664, 254.867, 52582.519 21/03/02,17:07:28,18,07,1, 11.9,1,1, 2.937, 10585.659, 254.883, 52582.524 21/03/02,17:07:28,19,07,1, 11.9,1,1, 2.937, 10585.683, 254.893, 52582.510 21/03/02,17:07:29,00,05,1, 11.9,1,1, 2.932, 10585.681, 254.893, 52582.510 21/03/02,17:07:29,01,05,1, 11.9,1,1, 2.932, 10585.737, 254.910, 52582.536 21/03/02,17:07:29,02,05,1, 11.9,1,1, 2.932, 10585.774, 254.912, 52582.564 21/03/02,17:07:29,03,05,1, 11.9,1,1, 2.932, 10585.795, 254.909, 52582.572 21/03/02,17:07:29,04,05,1, 11.9,1,1, 2.932, 10585.808, 254.919, 52582.546 21/03/02,17:07:29,05,05,1, 11.9,1,1, 2.932, 10585.837, 254.936, 52582.561 21/03/02,17:07:29,06,05,1, 11.9,1,1, 2.932, 10585.893, 254.934, 52582.597 21/03/02,17:07:29,07,05,1, 11.9,1,1, 2.932, 10585.890, 254.920, 52582.595 21/03/02,17:07:29,08,05,1, 11.9,1,1, 2.932, 10585.919, 254.943, 52582.561 21/03/02,17:07:29,09,05,1, 11.9,1,1, 2.932, 10585.932, 254.943, 52582.557 21/03/02,17:07:29,10,05,1, 11.9,1,1, 2.932, 10585.986, 254.965, 52582.609 21/03/02,17:07:29,11,05,1, 11.9,1,1, 2.932, 10585.996, 254.971, 52582.611 21/03/02,17:07:29,12,05,1, 11.9,1,1, 2.932, 10586.031, 254.957, 52582.559 21/03/02,17:07:29,13,05,1, 11.9,1,1, 2.932, 10586.066, 254.967, 52582.584 21/03/02,17:07:29,14,05,1, 11.9,1,1, 2.932, 10586.069, 254.992, 52582.607 21/03/02,17:07:29,15,05,1, 11.9,1,1, 2.932, 10586.120, 254.992, 52582.620 21/03/02,17:07:29,16,05,1, 11.9,1,1, 2.932, 10586.128, 255.011, 52582.573 21/03/02,17:07:29,17,05,1, 11.9,1,1, 2.932, 10586.148, 255.017, 52582.601 21/03/02,17:07:29,18,05,1, 11.9,1,1, 2.932, 10586.194, 254.984, 52582.609 21/03/02,17:07:29,19,05,1, 11.9,1,1, 2.932, 10586.212, 255.014, 52582.612 21/03/02,17:07:30,00,07,1, 11.9,1,1, 2.930, 10586.207, 255.014, 52582.612 21/03/02,17:07:30,01,07,1, 11.9,1,1, 2.930, 10586.277, 255.031, 52582.615 21/03/02,17:07:30,02,07,1, 11.9,1,1, 2.930, 10586.295, 255.028, 52582.620 21/03/02,17:07:30,03,07,1, 11.9,1,1, 2.930, 10586.315, 255.030, 52582.638 21/03/02,17:07:30,04,07,1, 11.9,1,1, 2.930, 10586.347, 255.039, 52582.620 21/03/02,17:07:30,05,07,1, 11.9,1,1, 2.930, 10586.383, 255.072, 52582.667 21/03/02,17:07:30,06,07,1, 11.9,1,1, 2.930, 10586.414, 255.052, 52582.693 21/03/02,17:07:30,07,07,1, 11.9,1,1, 2.930, 10586.440, 255.060, 52582.654 21/03/02,17:07:30,08,07,1, 11.9,1,1, 2.930, 10586.446, 255.075, 52582.646 21/03/02,17:07:30,09,07,1, 11.9,1,1, 2.930, 10586.496, 255.116, 52582.656 21/03/02,17:07:30,10,07,1, 11.9,1,1, 2.930, 10586.515, 255.110, 52582.688 21/03/02,17:07:30,11,07,1, 11.9,1,1, 2.930, 10586.536, 255.122, 52582.674 21/03/02,17:07:30,12,07,1, 11.9,1,1, 2.930, 10586.577, 255.109, 52582.679 21/03/02,17:07:30,13,07,1, 11.9,1,1, 2.930, 10586.587, 255.144, 52582.661 21/03/02,17:07:30,14,07,1, 11.9,1,1, 2.930, 10586.629, 255.110, 52582.648 21/03/02,17:07:30,15,07,1, 11.9,1,1, 2.930, 10586.685, 255.122, 52582.691 21/03/02,17:07:30,16,07,1, 11.9,1,1, 2.930, 10586.679, 255.133, 52582.681 21/03/02,17:07:30,17,07,1, 11.9,1,1, 2.930, 10586.701, 255.144, 52582.666 21/03/02,17:07:30,18,07,1, 11.9,1,1, 2.930, 10586.739, 255.154, 52582.668 21/03/02,17:07:30,19,07,1, 11.9,1,1, 2.930, 10586.777, 255.174, 52582.677 21/03/02,17:07:31,00,06,1, 11.9,1,1, 2.935, 10586.774, 255.174, 52582.677 21/03/02,17:07:31,01,06,1, 11.9,1,1, 2.935, 10586.796, 255.175, 52582.693 21/03/02,17:07:31,02,06,1, 11.9,1,1, 2.935, 10586.851, 255.184, 52582.662 21/03/02,17:07:31,03,06,1, 11.9,1,1, 2.935, 10586.876, 255.210, 52582.706 21/03/02,17:07:31,04,06,1, 11.9,1,1, 2.935, 10586.879, 255.179, 52582.714 21/03/02,17:07:31,05,06,1, 11.9,1,1, 2.935, 10586.934, 255.197, 52582.699 21/03/02,17:07:31,06,06,1, 11.9,1,1, 2.935, 10586.946, 255.219, 52582.691 21/03/02,17:07:31,07,06,1, 11.9,1,1, 2.935, 10586.977, 255.216, 52582.697 21/03/02,17:07:31,08,06,1, 11.9,1,1, 2.935, 10587.000, 255.206, 52582.707 21/03/02,17:07:31,09,06,1, 11.9,1,1, 2.935, 10587.031, 255.224, 52582.721 21/03/02,17:07:31,10,06,1, 11.9,1,1, 2.935, 10587.030, 255.240, 52582.782 21/03/02,17:07:31,11,06,1, 11.9,1,1, 2.935, 10587.086, 255.240, 52582.704 21/03/02,17:07:31,12,06,1, 11.9,1,1, 2.935, 10587.118, 255.243, 52582.735 21/03/02,17:07:31,13,06,1, 11.9,1,1, 2.935, 10587.109, 255.225, 52582.699 21/03/02,17:07:31,14,06,1, 11.9,1,1, 2.935, 10587.148, 255.238, 52582.730 21/03/02,17:07:31,15,06,1, 11.9,1,1, 2.935, 10587.162, 255.265, 52582.732 21/03/02,17:07:31,16,06,1, 11.9,1,1, 2.935, 10587.191, 255.242, 52582.747 21/03/02,17:07:31,17,06,1, 11.9,1,1, 2.935, 10587.239, 255.265, 52582.709 21/03/02,17:07:31,18,06,1, 11.9,1,1, 2.935, 10587.275, 255.247, 52582.735 21/03/02,17:07:31,19,06,1, 11.9,1,1, 2.935, 10587.274, 255.280, 52582.733 21/03/02,17:07:32,00,06,1, 11.8,1,1, 2.934, 10587.267, 255.280, 52582.733 21/03/02,17:07:32,01,06,1, 11.8,1,1, 2.934, 10587.339, 255.276, 52582.746 21/03/02,17:07:32,02,06,1, 11.8,1,1, 2.934, 10587.369, 255.285, 52582.734 21/03/02,17:07:32,03,06,1, 11.8,1,1, 2.934, 10587.390, 255.295, 52582.757 21/03/02,17:07:32,04,06,1, 11.8,1,1, 2.934, 10587.404, 255.327, 52582.746 21/03/02,17:07:32,05,06,1, 11.8,1,1, 2.934, 10587.433, 255.326, 52582.759 21/03/02,17:07:32,06,06,1, 11.8,1,1, 2.934, 10587.454, 255.291, 52582.739 21/03/02,17:07:32,07,06,1, 11.8,1,1, 2.934, 10587.456, 255.326, 52582.749 21/03/02,17:07:32,08,06,1, 11.8,1,1, 2.934, 10587.517, 255.351, 52582.760 21/03/02,17:07:32,09,06,1, 11.8,1,1, 2.934, 10587.523, 255.346, 52582.742 21/03/02,17:07:32,10,06,1, 11.8,1,1, 2.934, 10587.537, 255.334, 52582.773 21/03/02,17:07:32,11,06,1, 11.8,1,1, 2.934, 10587.577, 255.345, 52582.796 21/03/02,17:07:32,12,06,1, 11.8,1,1, 2.934, 10587.588, 255.341, 52582.798 21/03/02,17:07:32,13,06,1, 11.8,1,1, 2.934, 10587.637, 255.362, 52582.758 21/03/02,17:07:32,14,06,1, 11.8,1,1, 2.934, 10587.640, 255.371, 52582.785 21/03/02,17:07:32,15,06,1, 11.8,1,1, 2.934, 10587.687, 255.372, 52582.766 21/03/02,17:07:32,16,06,1, 11.8,1,1, 2.934, 10587.694, 255.387, 52582.786 21/03/02,17:07:32,17,06,1, 11.8,1,1, 2.934, 10587.737, 255.357, 52582.695 21/03/02,17:07:32,18,06,1, 11.8,1,1, 2.934, 10587.706, 255.413, 52582.815 21/03/02,17:07:32,19,06,1, 11.8,1,1, 2.934, 10587.742, 255.388, 52582.809 21/03/02,17:07:33,00,06,1, 11.9,1,1, 2.931, 10587.734, 255.388, 52582.809 21/03/02,17:07:33,01,06,1, 11.9,1,1, 2.931, 10587.804, 255.409, 52582.795 21/03/02,17:07:33,02,06,1, 11.9,1,1, 2.931, 10587.846, 255.404, 52582.798 21/03/02,17:07:33,03,06,1, 11.9,1,1, 2.931, 10587.873, 255.395, 52582.804 21/03/02,17:07:33,04,06,1, 11.9,1,1, 2.931, 10587.897, 255.409, 52582.804 21/03/02,17:07:33,05,06,1, 11.9,1,1, 2.931, 10587.942, 255.413, 52582.769 21/03/02,17:07:33,06,06,1, 11.9,1,1, 2.931, 10587.953, 255.416, 52582.848 21/03/02,17:07:33,07,06,1, 11.9,1,1, 2.931, 10587.967, 255.423, 52582.828 21/03/02,17:07:33,08,06,1, 11.9,1,1, 2.931, 10588.022, 255.406, 52582.843 21/03/02,17:07:33,09,06,1, 11.9,1,1, 2.931, 10588.040, 255.413, 52582.840 21/03/02,17:07:33,10,06,1, 11.9,1,1, 2.931, 10588.065, 255.446, 52582.900 21/03/02,17:07:33,11,06,1, 11.9,1,1, 2.931, 10588.097, 255.420, 52582.809 21/03/02,17:07:33,12,06,1, 11.9,1,1, 2.931, 10588.154, 255.407, 52582.846 21/03/02,17:07:33,13,06,1, 11.9,1,1, 2.931, 10588.152, 255.423, 52582.838 21/03/02,17:07:33,14,06,1, 11.9,1,1, 2.931, 10588.188, 255.424, 52582.849 21/03/02,17:07:33,15,06,1, 11.9,1,1, 2.931, 10588.219, 255.434, 52582.831 21/03/02,17:07:33,16,06,1, 11.9,1,1, 2.931, 10588.226, 255.421, 52582.822 21/03/02,17:07:33,17,06,1, 11.9,1,1, 2.931, 10588.256, 255.426, 52582.830 21/03/02,17:07:33,18,06,1, 11.9,1,1, 2.931, 10588.287, 255.446, 52582.851 21/03/02,17:07:33,19,06,1, 11.9,1,1, 2.931, 10588.304, 255.446, 52582.826 21/03/02,17:07:34,00,06,1, 11.9,1,1, 2.932, 10588.301, 255.446, 52582.826 21/03/02,17:07:34,01,06,1, 11.9,1,1, 2.932, 10588.363, 255.425, 52582.832 21/03/02,17:07:34,02,06,1, 11.9,1,1, 2.932, 10588.392, 255.440, 52582.734 21/03/02,17:07:34,03,06,1, 11.9,1,1, 2.932, 10588.454, 255.484, 52582.878 21/03/02,17:07:34,04,06,1, 11.9,1,1, 2.932, 10588.504, 255.474, 52582.796 21/03/02,17:07:34,05,06,1, 11.9,1,1, 2.932, 10588.510, 255.479, 52582.809 21/03/02,17:07:34,06,06,1, 11.9,1,1, 2.932, 10588.525, 255.466, 52582.827 21/03/02,17:07:34,07,06,1, 11.9,1,1, 2.932, 10588.569, 255.481, 52582.849 21/03/02,17:07:34,08,06,1, 11.9,1,1, 2.932, 10588.589, 255.497, 52582.846 21/03/02,17:07:34,09,06,1, 11.9,1,1, 2.932, 10588.612, 255.473, 52582.873 21/03/02,17:07:34,10,06,1, 11.9,1,1, 2.932, 10588.633, 255.486, 52582.944 21/03/02,17:07:34,11,06,1, 11.9,1,1, 2.932, 10588.686, 255.477, 52582.812 21/03/02,17:07:34,12,06,1, 11.9,1,1, 2.932, 10588.711, 255.489, 52582.832 21/03/02,17:07:34,13,06,1, 11.9,1,1, 2.932, 10588.738, 255.490, 52582.851 21/03/02,17:07:34,14,06,1, 11.9,1,1, 2.932, 10588.767, 255.466, 52582.824 21/03/02,17:07:34,15,06,1, 11.9,1,1, 2.932, 10588.797, 255.489, 52582.830 21/03/02,17:07:34,16,06,1, 11.9,1,1, 2.932, 10588.824, 255.472, 52582.819 21/03/02,17:07:34,17,06,1, 11.9,1,1, 2.932, 10588.864, 255.519, 52582.837 21/03/02,17:07:34,18,06,1, 11.9,1,1, 2.932, 10588.877, 255.484, 52582.816 21/03/02,17:07:34,19,06,1, 11.9,1,1, 2.932, 10588.930, 255.511, 52582.836 21/03/02,17:07:35,00,06,1, 11.8,1,1, 2.929, 10588.927, 255.511, 52582.836 21/03/02,17:07:35,01,06,1, 11.8,1,1, 2.929, 10588.971, 255.504, 52582.839 21/03/02,17:07:35,02,06,1, 11.8,1,1, 2.929, 10589.006, 255.513, 52582.849 21/03/02,17:07:35,03,06,1, 11.8,1,1, 2.929, 10589.039, 255.500, 52582.851 21/03/02,17:07:35,04,06,1, 11.8,1,1, 2.929, 10589.054, 255.508, 52582.833 21/03/02,17:07:35,05,06,1, 11.8,1,1, 2.929, 10589.127, 255.528, 52582.833 21/03/02,17:07:35,06,06,1, 11.8,1,1, 2.929, 10589.133, 255.517, 52582.856 21/03/02,17:07:35,07,06,1, 11.8,1,1, 2.929, 10589.135, 255.521, 52582.840 21/03/02,17:07:35,08,06,1, 11.8,1,1, 2.929, 10589.170, 255.511, 52582.839 21/03/02,17:07:35,09,06,1, 11.8,1,1, 2.929, 10589.240, 255.513, 52582.864 21/03/02,17:07:35,10,06,1, 11.8,1,1, 2.929, 10589.205, 255.512, 52582.863 21/03/02,17:07:35,11,06,1, 11.8,1,1, 2.929, 10589.274, 255.538, 52582.882 21/03/02,17:07:35,12,06,1, 11.8,1,1, 2.929, 10589.284, 255.538, 52582.863 21/03/02,17:07:35,13,06,1, 11.8,1,1, 2.929, 10589.307, 255.533, 52582.823 21/03/02,17:07:35,14,06,1, 11.8,1,1, 2.929, 10589.358, 255.527, 52582.792 21/03/02,17:07:35,15,06,1, 11.8,1,1, 2.929, 10589.375, 255.550, 52582.825 21/03/02,17:07:35,16,06,1, 11.8,1,1, 2.929, 10589.397, 255.551, 52582.824 21/03/02,17:07:35,17,06,1, 11.8,1,1, 2.929, 10589.454, 255.545, 52582.837 21/03/02,17:07:35,18,06,1, 11.8,1,1, 2.929, 10589.467, 255.524, 52582.840 21/03/02,17:07:35,19,06,1, 11.8,1,1, 2.929, 10589.500, 255.537, 52582.823 21/03/02,17:07:36,00,05,1, 11.9,1,1, 2.932, 10589.495, 255.537, 52582.823 21/03/02,17:07:36,01,05,1, 11.9,1,1, 2.932, 10589.568, 255.553, 52582.792 21/03/02,17:07:36,02,05,1, 11.9,1,1, 2.932, 10589.599, 255.548, 52582.839 21/03/02,17:07:36,03,05,1, 11.9,1,1, 2.932, 10589.637, 255.547, 52582.800 21/03/02,17:07:36,04,05,1, 11.9,1,1, 2.932, 10589.662, 255.557, 52582.798 21/03/02,17:07:36,05,05,1, 11.9,1,1, 2.932, 10589.683, 255.553, 52582.799 21/03/02,17:07:36,06,05,1, 11.9,1,1, 2.932, 10589.733, 255.535, 52582.839 21/03/02,17:07:36,07,05,1, 11.9,1,1, 2.932, 10589.736, 255.538, 52582.831 21/03/02,17:07:36,08,05,1, 11.9,1,1, 2.932, 10589.767, 255.536, 52582.865 21/03/02,17:07:36,09,05,1, 11.9,1,1, 2.932, 10589.806, 255.555, 52582.831 21/03/02,17:07:36,10,05,1, 11.9,1,1, 2.932, 10589.840, 255.539, 52582.815 21/03/02,17:07:36,11,05,1, 11.9,1,1, 2.932, 10589.871, 255.553, 52582.819 21/03/02,17:07:36,12,05,1, 11.9,1,1, 2.932, 10589.902, 255.540, 52582.828 21/03/02,17:07:36,13,05,1, 11.9,1,1, 2.932, 10589.939, 255.573, 52582.847 21/03/02,17:07:36,14,05,1, 11.9,1,1, 2.932, 10589.973, 255.579, 52582.866 21/03/02,17:07:36,15,05,1, 11.9,1,1, 2.932, 10590.009, 255.559, 52582.833 21/03/02,17:07:36,16,05,1, 11.9,1,1, 2.932, 10590.017, 255.539, 52582.809 21/03/02,17:07:36,17,05,1, 11.9,1,1, 2.932, 10590.053, 255.564, 52582.827 21/03/02,17:07:36,18,05,1, 11.9,1,1, 2.932, 10590.092, 255.561, 52582.840 21/03/02,17:07:36,19,05,1, 11.9,1,1, 2.932, 10590.124, 255.566, 52582.818 21/03/02,17:07:37,00,06,1, 11.8,1,1, 2.935, 10590.121, 255.566, 52582.818 21/03/02,17:07:37,01,06,1, 11.8,1,1, 2.935, 10590.182, 255.561, 52582.828 21/03/02,17:07:37,02,06,1, 11.8,1,1, 2.935, 10590.205, 255.560, 52582.819 21/03/02,17:07:37,03,06,1, 11.8,1,1, 2.935, 10590.220, 255.549, 52582.828 21/03/02,17:07:37,04,06,1, 11.8,1,1, 2.935, 10590.245, 255.591, 52582.842 21/03/02,17:07:37,05,06,1, 11.8,1,1, 2.935, 10590.290, 255.588, 52582.793 21/03/02,17:07:37,06,06,1, 11.8,1,1, 2.935, 10590.324, 255.556, 52582.806 21/03/02,17:07:37,07,06,1, 11.8,1,1, 2.935, 10590.353, 255.565, 52582.797 21/03/02,17:07:37,08,06,1, 11.8,1,1, 2.935, 10590.379, 255.579, 52582.806 21/03/02,17:07:37,09,06,1, 11.8,1,1, 2.935, 10590.412, 255.594, 52582.811 21/03/02,17:07:37,10,06,1, 11.8,1,1, 2.935, 10590.436, 255.578, 52582.847 21/03/02,17:07:37,11,06,1, 11.8,1,1, 2.935, 10590.470, 255.580, 52582.822 21/03/02,17:07:37,12,06,1, 11.8,1,1, 2.935, 10590.490, 255.560, 52582.816 21/03/02,17:07:37,13,06,1, 11.8,1,1, 2.935, 10590.546, 255.563, 52582.820 21/03/02,17:07:37,14,06,1, 11.8,1,1, 2.935, 10590.529, 255.583, 52582.799 21/03/02,17:07:37,15,06,1, 11.8,1,1, 2.935, 10590.574, 255.572, 52582.811 21/03/02,17:07:37,16,06,1, 11.8,1,1, 2.935, 10590.605, 255.581, 52582.821 21/03/02,17:07:37,17,06,1, 11.8,1,1, 2.935, 10590.629, 255.584, 52582.801 21/03/02,17:07:37,18,06,1, 11.8,1,1, 2.935, 10590.654, 255.580, 52582.820 21/03/02,17:07:37,19,06,1, 11.8,1,1, 2.935, 10590.681, 255.592, 52582.801 21/03/02,17:07:38,00,06,1, 11.8,1,1, 2.934, 10590.680, 255.592, 52582.801 21/03/02,17:07:38,01,06,1, 11.8,1,1, 2.934, 10590.735, 255.590, 52582.841 21/03/02,17:07:38,02,06,1, 11.8,1,1, 2.934, 10590.753, 255.605, 52582.851 21/03/02,17:07:38,03,06,1, 11.8,1,1, 2.934, 10590.771, 255.605, 52582.813 21/03/02,17:07:38,04,06,1, 11.8,1,1, 2.934, 10590.824, 255.604, 52582.849 21/03/02,17:07:38,05,06,1, 11.8,1,1, 2.934, 10590.832, 255.625, 52582.860 21/03/02,17:07:38,06,06,1, 11.8,1,1, 2.934, 10590.862, 255.643, 52582.948 21/03/02,17:07:38,07,06,1, 11.8,1,1, 2.934, 10590.878, 255.658, 52582.810 21/03/02,17:07:38,08,06,1, 11.8,1,1, 2.934, 10590.911, 255.650, 52582.969 21/03/02,17:07:38,09,06,1, 11.8,1,1, 2.934, 10590.922, 255.663, 52582.826 21/03/02,17:07:38,10,06,1, 11.8,1,1, 2.934, 10590.975, 255.641, 52582.851 21/03/02,17:07:38,11,06,1, 11.8,1,1, 2.934, 10590.978, 255.630, 52582.830 21/03/02,17:07:38,12,06,1, 11.8,1,1, 2.934, 10591.031, 255.632, 52582.768 21/03/02,17:07:38,13,06,1, 11.8,1,1, 2.934, 10591.058, 255.637, 52582.839 21/03/02,17:07:38,14,06,1, 11.8,1,1, 2.934, 10591.069, 255.648, 52582.811 21/03/02,17:07:38,15,06,1, 11.8,1,1, 2.934, 10591.096, 255.647, 52582.838 21/03/02,17:07:38,16,06,1, 11.8,1,1, 2.934, 10591.114, 255.653, 52582.856 21/03/02,17:07:38,17,06,1, 11.8,1,1, 2.934, 10591.141, 255.671, 52582.857 21/03/02,17:07:38,18,06,1, 11.8,1,1, 2.934, 10591.160, 255.670, 52582.856 21/03/02,17:07:38,19,06,1, 11.8,1,1, 2.934, 10591.193, 255.692, 52582.872 21/03/02,17:07:39,00,06,1, 11.9,1,1, 2.932, 10591.189, 255.692, 52582.872 21/03/02,17:07:39,01,06,1, 11.9,1,1, 2.932, 10591.239, 255.694, 52582.869 21/03/02,17:07:39,02,06,1, 11.9,1,1, 2.932, 10591.277, 255.695, 52582.854 21/03/02,17:07:39,03,06,1, 11.9,1,1, 2.932, 10591.298, 255.681, 52582.887 21/03/02,17:07:39,04,06,1, 11.9,1,1, 2.932, 10591.295, 255.691, 52582.875 21/03/02,17:07:39,05,06,1, 11.9,1,1, 2.932, 10591.369, 255.688, 52582.856 21/03/02,17:07:39,06,06,1, 11.9,1,1, 2.932, 10591.383, 255.728, 52582.648 21/03/02,17:07:39,07,06,1, 11.9,1,1, 2.932, 10591.378, 255.735, 52582.935 21/03/02,17:07:39,08,06,1, 11.9,1,1, 2.932, 10591.420, 255.736, 52582.958 21/03/02,17:07:39,09,06,1, 11.9,1,1, 2.932, 10591.459, 255.734, 52582.944 21/03/02,17:07:39,10,06,1, 11.9,1,1, 2.932, 10591.479, 255.725, 52582.933 21/03/02,17:07:39,11,06,1, 11.9,1,1, 2.932, 10591.492, 255.744, 52582.909 21/03/02,17:07:39,12,06,1, 11.9,1,1, 2.932, 10591.515, 255.748, 52582.871 21/03/02,17:07:39,13,06,1, 11.9,1,1, 2.932, 10591.561, 255.745, 52582.901 21/03/02,17:07:39,14,06,1, 11.9,1,1, 2.932, 10591.576, 255.753, 52582.871 21/03/02,17:07:39,15,06,1, 11.9,1,1, 2.932, 10591.604, 255.769, 52582.867 21/03/02,17:07:39,16,06,1, 11.9,1,1, 2.932, 10591.611, 255.758, 52582.890 21/03/02,17:07:39,17,06,1, 11.9,1,1, 2.932, 10591.654, 255.756, 52582.897 21/03/02,17:07:39,18,06,1, 11.9,1,1, 2.932, 10591.654, 255.745, 52582.882 21/03/02,17:07:39,19,06,1, 11.9,1,1, 2.932, 10591.684, 255.765, 52582.885 21/03/02,17:07:40,00,06,1, 11.8,1,1, 2.935, 10591.681, 255.765, 52582.885 21/03/02,17:07:40,01,06,1, 11.8,1,1, 2.935, 10591.744, 255.772, 52582.909 21/03/02,17:07:40,02,06,1, 11.8,1,1, 2.935, 10591.765, 255.778, 52582.893 21/03/02,17:07:40,03,06,1, 11.8,1,1, 2.935, 10591.791, 255.779, 52582.877 21/03/02,17:07:40,04,06,1, 11.8,1,1, 2.935, 10591.823, 255.800, 52582.888 21/03/02,17:07:40,05,06,1, 11.8,1,1, 2.935, 10591.835, 255.801, 52582.919 21/03/02,17:07:40,06,06,1, 11.8,1,1, 2.935, 10591.873, 255.807, 52582.875 21/03/02,17:07:40,07,06,1, 11.8,1,1, 2.935, 10591.893, 255.816, 52582.908 21/03/02,17:07:40,08,06,1, 11.8,1,1, 2.935, 10591.925, 255.821, 52582.908 21/03/02,17:07:40,09,06,1, 11.8,1,1, 2.935, 10591.929, 255.812, 52582.892 21/03/02,17:07:40,10,06,1, 11.8,1,1, 2.935, 10591.970, 255.811, 52582.924 21/03/02,17:07:40,11,06,1, 11.8,1,1, 2.935, 10591.971, 255.832, 52582.915 21/03/02,17:07:40,12,06,1, 11.8,1,1, 2.935, 10592.026, 255.832, 52582.918 21/03/02,17:07:40,13,06,1, 11.8,1,1, 2.935, 10592.054, 255.815, 52582.899 21/03/02,17:07:40,14,06,1, 11.8,1,1, 2.935, 10592.059, 255.837, 52582.897 21/03/02,17:07:40,15,06,1, 11.8,1,1, 2.935, 10592.087, 255.843, 52582.916 21/03/02,17:07:40,16,06,1, 11.8,1,1, 2.935, 10592.091, 255.846, 52582.893 21/03/02,17:07:40,17,06,1, 11.8,1,1, 2.935, 10592.133, 255.844, 52582.896 21/03/02,17:07:40,18,06,1, 11.8,1,1, 2.935, 10592.129, 255.822, 52582.915 21/03/02,17:07:40,19,06,1, 11.8,1,1, 2.935, 10592.181, 255.861, 52582.928 21/03/02,17:07:41,00,06,1, 11.9,1,1, 2.934, 10592.173, 255.861, 52582.928 21/03/02,17:07:41,01,06,1, 11.9,1,1, 2.934, 10592.253, 255.865, 52582.941 21/03/02,17:07:41,02,06,1, 11.9,1,1, 2.934, 10592.243, 255.867, 52582.938 21/03/02,17:07:41,03,06,1, 11.9,1,1, 2.934, 10592.259, 255.897, 52582.932 21/03/02,17:07:41,04,06,1, 11.9,1,1, 2.934, 10592.274, 255.886, 52582.923 21/03/02,17:07:41,05,06,1, 11.9,1,1, 2.934, 10592.305, 255.876, 52582.902 21/03/02,17:07:41,06,06,1, 11.9,1,1, 2.934, 10592.326, 255.888, 52582.943 21/03/02,17:07:41,07,06,1, 11.9,1,1, 2.934, 10592.363, 255.874, 52582.970 21/03/02,17:07:41,08,06,1, 11.9,1,1, 2.934, 10592.380, 255.910, 52582.924 21/03/02,17:07:41,09,06,1, 11.9,1,1, 2.934, 10592.405, 255.900, 52582.910 21/03/02,17:07:41,10,06,1, 11.9,1,1, 2.934, 10592.443, 255.882, 52582.948 21/03/02,17:07:41,11,06,1, 11.9,1,1, 2.934, 10592.465, 255.917, 52582.939 21/03/02,17:07:41,12,06,1, 11.9,1,1, 2.934, 10592.448, 255.896, 52582.928 21/03/02,17:07:41,13,06,1, 11.9,1,1, 2.934, 10592.497, 255.929, 52582.922 21/03/02,17:07:41,14,06,1, 11.9,1,1, 2.934, 10592.506, 255.916, 52582.922 21/03/02,17:07:41,15,06,1, 11.9,1,1, 2.934, 10592.545, 255.928, 52582.925 21/03/02,17:07:41,16,06,1, 11.9,1,1, 2.934, 10592.559, 255.921, 52582.919 21/03/02,17:07:41,17,06,1, 11.9,1,1, 2.934, 10592.566, 255.935, 52582.930 21/03/02,17:07:41,18,06,1, 11.9,1,1, 2.934, 10592.599, 255.941, 52582.912 21/03/02,17:07:41,19,06,1, 11.9,1,1, 2.934, 10592.621, 255.948, 52582.948 21/03/02,17:07:42,00,06,1, 11.9,1,1, 2.934, 10592.616, 255.948, 52582.948 21/03/02,17:07:42,01,06,1, 11.9,1,1, 2.934, 10592.679, 255.956, 52582.920 21/03/02,17:07:42,02,06,1, 11.9,1,1, 2.934, 10592.704, 255.947, 52582.933 21/03/02,17:07:42,03,06,1, 11.9,1,1, 2.934, 10592.714, 255.937, 52582.946 21/03/02,17:07:42,04,06,1, 11.9,1,1, 2.934, 10592.738, 255.961, 52582.943 21/03/02,17:07:42,05,06,1, 11.9,1,1, 2.934, 10592.743, 255.931, 52582.947 21/03/02,17:07:42,06,06,1, 11.9,1,1, 2.934, 10592.779, 255.932, 52582.787 21/03/02,17:07:42,07,06,1, 11.9,1,1, 2.934, 10592.778, 255.974, 52583.024 21/03/02,17:07:42,08,06,1, 11.9,1,1, 2.934, 10592.807, 255.960, 52582.979 21/03/02,17:07:42,09,06,1, 11.9,1,1, 2.934, 10592.857, 255.967, 52582.967 21/03/02,17:07:42,10,06,1, 11.9,1,1, 2.934, 10592.879, 255.978, 52582.981 21/03/02,17:07:42,11,06,1, 11.9,1,1, 2.934, 10592.881, 255.980, 52582.972 21/03/02,17:07:42,12,06,1, 11.9,1,1, 2.934, 10592.961, 255.988, 52582.952 21/03/02,17:07:42,13,06,1, 11.9,1,1, 2.934, 10592.952, 256.004, 52582.953 21/03/02,17:07:42,14,06,1, 11.9,1,1, 2.934, 10592.961, 256.003, 52582.945 21/03/02,17:07:42,15,06,1, 11.9,1,1, 2.934, 10593.006, 255.992, 52582.966 21/03/02,17:07:42,16,06,1, 11.9,1,1, 2.934, 10593.018, 255.998, 52582.961 21/03/02,17:07:42,17,06,1, 11.9,1,1, 2.934, 10593.030, 256.018, 52582.953 21/03/02,17:07:42,18,06,1, 11.9,1,1, 2.934, 10593.062, 256.020, 52582.958 21/03/02,17:07:42,19,06,1, 11.9,1,1, 2.934, 10593.056, 256.028, 52582.947 21/03/02,17:07:43,00,06,1, 11.9,1,1, 2.932, 10593.050, 256.028, 52582.947 21/03/02,17:07:43,01,06,1, 11.9,1,1, 2.932, 10593.152, 256.054, 52582.953 21/03/02,17:07:43,02,06,1, 11.9,1,1, 2.932, 10593.156, 256.041, 52582.958 21/03/02,17:07:43,03,06,1, 11.9,1,1, 2.932, 10593.152, 256.047, 52582.989 21/03/02,17:07:43,04,06,1, 11.9,1,1, 2.932, 10593.223, 256.051, 52583.007 21/03/02,17:07:43,05,06,1, 11.9,1,1, 2.932, 10593.242, 256.049, 52582.947 21/03/02,17:07:43,06,06,1, 11.9,1,1, 2.932, 10593.294, 256.055, 52582.943 21/03/02,17:07:43,07,06,1, 11.9,1,1, 2.932, 10593.272, 256.086, 52582.911 21/03/02,17:07:43,08,06,1, 11.9,1,1, 2.932, 10593.316, 256.086, 52582.964 21/03/02,17:07:43,09,06,1, 11.9,1,1, 2.932, 10593.326, 256.070, 52582.941 21/03/02,17:07:43,10,06,1, 11.9,1,1, 2.932, 10593.318, 256.075, 52582.996 21/03/02,17:07:43,11,06,1, 11.9,1,1, 2.932, 10593.358, 256.096, 52582.981 21/03/02,17:07:43,12,06,1, 11.9,1,1, 2.932, 10593.387, 256.115, 52582.990 21/03/02,17:07:43,13,06,1, 11.9,1,1, 2.932, 10593.408, 256.106, 52582.972 21/03/02,17:07:43,14,06,1, 11.9,1,1, 2.932, 10593.407, 256.103, 52582.935 21/03/02,17:07:43,15,06,1, 11.9,1,1, 2.932, 10593.447, 256.097, 52582.936 21/03/02,17:07:43,16,06,1, 11.9,1,1, 2.932, 10593.475, 256.134, 52582.972 21/03/02,17:07:43,17,06,1, 11.9,1,1, 2.932, 10593.512, 256.113, 52582.978 21/03/02,17:07:43,18,06,1, 11.9,1,1, 2.932, 10593.527, 256.138, 52582.982 21/03/02,17:07:43,19,06,1, 11.9,1,1, 2.932, 10593.533, 256.137, 52583.001 21/03/02,17:07:44,00,07,1, 11.8,1,1, 2.932, 10593.525, 256.137, 52583.001 21/03/02,17:07:44,01,07,1, 11.8,1,1, 2.932, 10593.571, 256.162, 52582.974 21/03/02,17:07:44,02,07,1, 11.8,1,1, 2.932, 10593.623, 256.152, 52582.958 21/03/02,17:07:44,03,07,1, 11.8,1,1, 2.932, 10593.630, 256.158, 52583.005 21/03/02,17:07:44,04,07,1, 11.8,1,1, 2.932, 10593.648, 256.165, 52583.064 21/03/02,17:07:44,05,07,1, 11.8,1,1, 2.932, 10593.681, 256.161, 52582.937 21/03/02,17:07:44,06,07,1, 11.8,1,1, 2.932, 10593.709, 256.189, 52582.976 21/03/02,17:07:44,07,07,1, 11.8,1,1, 2.932, 10593.734, 256.193, 52582.962 21/03/02,17:07:44,08,07,1, 11.8,1,1, 2.932, 10593.758, 256.188, 52582.988 21/03/02,17:07:44,09,07,1, 11.8,1,1, 2.932, 10593.780, 256.174, 52583.011 21/03/02,17:07:44,10,07,1, 11.8,1,1, 2.932, 10593.801, 256.208, 52582.993 21/03/02,17:07:44,11,07,1, 11.8,1,1, 2.932, 10593.820, 256.204, 52582.996 21/03/02,17:07:44,12,07,1, 11.8,1,1, 2.932, 10593.849, 256.205, 52582.982 21/03/02,17:07:44,13,07,1, 11.8,1,1, 2.932, 10593.864, 256.222, 52583.002 21/03/02,17:07:44,14,07,1, 11.8,1,1, 2.932, 10593.897, 256.222, 52583.001 21/03/02,17:07:44,15,07,1, 11.8,1,1, 2.932, 10593.906, 256.236, 52582.987 21/03/02,17:07:44,16,07,1, 11.8,1,1, 2.932, 10593.920, 256.224, 52583.030 21/03/02,17:07:44,17,07,1, 11.8,1,1, 2.932, 10593.931, 256.249, 52582.973 21/03/02,17:07:44,18,07,1, 11.8,1,1, 2.932, 10593.961, 256.255, 52583.004 21/03/02,17:07:44,19,07,1, 11.8,1,1, 2.932, 10593.999, 256.269, 52582.997 21/03/02,17:07:45,00,06,1, 11.8,1,1, 2.933, 10593.992, 256.269, 52582.997 21/03/02,17:07:45,01,06,1, 11.8,1,1, 2.933, 10594.032, 256.274, 52583.012 21/03/02,17:07:45,02,06,1, 11.8,1,1, 2.933, 10594.059, 256.298, 52583.003 21/03/02,17:07:45,03,06,1, 11.8,1,1, 2.933, 10594.073, 256.262, 52583.057 21/03/02,17:07:45,04,06,1, 11.8,1,1, 2.933, 10594.099, 256.323, 52583.033 21/03/02,17:07:45,05,06,1, 11.8,1,1, 2.933, 10594.121, 256.311, 52583.010 21/03/02,17:07:45,06,06,1, 11.8,1,1, 2.933, 10594.141, 256.316, 52582.958 21/03/02,17:07:45,07,06,1, 11.8,1,1, 2.933, 10594.126, 256.324, 52583.082 21/03/02,17:07:45,08,06,1, 11.8,1,1, 2.933, 10594.188, 256.330, 52583.033 21/03/02,17:07:45,09,06,1, 11.8,1,1, 2.933, 10594.220, 256.340, 52582.998 21/03/02,17:07:45,10,06,1, 11.8,1,1, 2.933, 10594.228, 256.356, 52583.039 21/03/02,17:07:45,11,06,1, 11.8,1,1, 2.933, 10594.241, 256.359, 52583.012 21/03/02,17:07:45,12,06,1, 11.8,1,1, 2.933, 10594.273, 256.344, 52583.009 21/03/02,17:07:45,13,06,1, 11.8,1,1, 2.933, 10594.291, 256.382, 52583.030 21/03/02,17:07:45,14,06,1, 11.8,1,1, 2.933, 10594.325, 256.363, 52583.044 21/03/02,17:07:45,15,06,1, 11.8,1,1, 2.933, 10594.332, 256.394, 52583.051 21/03/02,17:07:45,16,06,1, 11.8,1,1, 2.933, 10594.358, 256.407, 52583.071 21/03/02,17:07:45,17,06,1, 11.8,1,1, 2.933, 10594.373, 256.420, 52583.050 21/03/02,17:07:45,18,06,1, 11.8,1,1, 2.933, 10594.404, 256.427, 52583.028 21/03/02,17:07:45,19,06,1, 11.8,1,1, 2.933, 10594.414, 256.455, 52583.051 21/03/02,17:07:46,00,06,1, 12.0,1,1, 2.934, 10594.410, 256.455, 52583.051 21/03/02,17:07:46,01,06,1, 12.0,1,1, 2.934, 10594.447, 256.466, 52583.036 21/03/02,17:07:46,02,06,1, 12.0,1,1, 2.934, 10594.460, 256.477, 52583.033 21/03/02,17:07:46,03,06,1, 12.0,1,1, 2.934, 10594.512, 256.496, 52583.069 21/03/02,17:07:46,04,06,1, 12.0,1,1, 2.934, 10594.504, 256.507, 52583.064 21/03/02,17:07:46,05,06,1, 12.0,1,1, 2.934, 10594.513, 256.480, 52583.077 21/03/02,17:07:46,06,06,1, 12.0,1,1, 2.934, 10594.555, 256.511, 52583.052 21/03/02,17:07:46,07,06,1, 12.0,1,1, 2.934, 10594.584, 256.502, 52583.064 21/03/02,17:07:46,08,06,1, 12.0,1,1, 2.934, 10594.581, 256.515, 52583.057 21/03/02,17:07:46,09,06,1, 12.0,1,1, 2.934, 10594.625, 256.538, 52583.067 21/03/02,17:07:46,10,06,1, 12.0,1,1, 2.934, 10594.611, 256.554, 52583.069 21/03/02,17:07:46,11,06,1, 12.0,1,1, 2.934, 10594.677, 256.573, 52583.097 21/03/02,17:07:46,12,06,1, 12.0,1,1, 2.934, 10594.684, 256.571, 52583.104 21/03/02,17:07:46,13,06,1, 12.0,1,1, 2.934, 10594.724, 256.558, 52583.114 21/03/02,17:07:46,14,06,1, 12.0,1,1, 2.934, 10594.725, 256.589, 52583.095 21/03/02,17:07:46,15,06,1, 12.0,1,1, 2.934, 10594.756, 256.601, 52583.114 21/03/02,17:07:46,16,06,1, 12.0,1,1, 2.934, 10594.768, 256.597, 52583.096 21/03/02,17:07:46,17,06,1, 12.0,1,1, 2.934, 10594.796, 256.641, 52583.085 21/03/02,17:07:46,18,06,1, 12.0,1,1, 2.934, 10594.804, 256.625, 52583.090 21/03/02,17:07:46,19,06,1, 12.0,1,1, 2.934, 10594.825, 256.663, 52583.116 21/03/02,17:07:47,00,06,1, 11.8,1,1, 2.932, 10594.819, 256.663, 52583.116 21/03/02,17:07:47,01,06,1, 11.8,1,1, 2.932, 10594.891, 256.678, 52583.127 21/03/02,17:07:47,02,06,1, 11.8,1,1, 2.932, 10594.900, 256.659, 52583.101 21/03/02,17:07:47,03,06,1, 11.8,1,1, 2.932, 10594.899, 256.667, 52583.149 21/03/02,17:07:47,04,06,1, 11.8,1,1, 2.932, 10594.948, 256.678, 52583.113 21/03/02,17:07:47,05,06,1, 11.8,1,1, 2.932, 10594.973, 256.696, 52583.088 21/03/02,17:07:47,06,06,1, 11.8,1,1, 2.932, 10594.984, 256.683, 52583.128 21/03/02,17:07:47,07,06,1, 11.8,1,1, 2.932, 10594.988, 256.707, 52583.161 21/03/02,17:07:47,08,06,1, 11.8,1,1, 2.932, 10595.031, 256.734, 52583.027 21/03/02,17:07:47,09,06,1, 11.8,1,1, 2.932, 10595.033, 256.754, 52583.036 21/03/02,17:07:47,10,06,1, 11.8,1,1, 2.932, 10595.083, 256.740, 52583.102 21/03/02,17:07:47,11,06,1, 11.8,1,1, 2.932, 10595.083, 256.753, 52583.135 21/03/02,17:07:47,12,06,1, 11.8,1,1, 2.932, 10595.091, 256.759, 52583.132 21/03/02,17:07:47,13,06,1, 11.8,1,1, 2.932, 10595.121, 256.735, 52583.104 21/03/02,17:07:47,14,06,1, 11.8,1,1, 2.932, 10595.147, 256.761, 52583.157 21/03/02,17:07:47,15,06,1, 11.8,1,1, 2.932, 10595.172, 256.759, 52583.134 21/03/02,17:07:47,16,06,1, 11.8,1,1, 2.932, 10595.177, 256.788, 52583.109 21/03/02,17:07:47,17,06,1, 11.8,1,1, 2.932, 10595.218, 256.787, 52583.100 21/03/02,17:07:47,18,06,1, 11.8,1,1, 2.932, 10595.226, 256.801, 52583.134 21/03/02,17:07:47,19,06,1, 11.8,1,1, 2.932, 10595.247, 256.797, 52583.145 21/03/02,17:07:48,00,07,1, 11.9,1,1, 2.935, 10595.244, 256.797, 52583.145 21/03/02,17:07:48,01,07,1, 11.9,1,1, 2.935, 10595.277, 256.808, 52583.102 21/03/02,17:07:48,02,07,1, 11.9,1,1, 2.935, 10595.322, 256.822, 52583.141 21/03/02,17:07:48,03,07,1, 11.9,1,1, 2.935, 10595.339, 256.847, 52583.124 21/03/02,17:07:48,04,07,1, 11.9,1,1, 2.935, 10595.339, 256.837, 52583.146 21/03/02,17:07:48,05,07,1, 11.9,1,1, 2.935, 10595.377, 256.847, 52583.131 21/03/02,17:07:48,06,07,1, 11.9,1,1, 2.935, 10595.398, 256.848, 52583.113 21/03/02,17:07:48,07,07,1, 11.9,1,1, 2.935, 10595.404, 256.867, 52583.117 21/03/02,17:07:48,08,07,1, 11.9,1,1, 2.935, 10595.437, 256.898, 52583.090 21/03/02,17:07:48,09,07,1, 11.9,1,1, 2.935, 10595.434, 256.908, 52583.124 21/03/02,17:07:48,10,07,1, 11.9,1,1, 2.935, 10595.458, 256.922, 52583.126 21/03/02,17:07:48,11,07,1, 11.9,1,1, 2.935, 10595.514, 256.908, 52583.119 21/03/02,17:07:48,12,07,1, 11.9,1,1, 2.935, 10595.516, 256.916, 52583.144 21/03/02,17:07:48,13,07,1, 11.9,1,1, 2.935, 10595.518, 256.899, 52583.011 21/03/02,17:07:48,14,07,1, 11.9,1,1, 2.935, 10595.534, 256.921, 52583.350 21/03/02,17:07:48,15,07,1, 11.9,1,1, 2.935, 10595.566, 256.939, 52583.124 21/03/02,17:07:48,16,07,1, 11.9,1,1, 2.935, 10595.551, 256.924, 52583.417 21/03/02,17:07:48,17,07,1, 11.9,1,1, 2.935, 10595.633, 256.950, 52583.183 21/03/02,17:07:48,18,07,1, 11.9,1,1, 2.935, 10595.622, 256.922, 52583.151 21/03/02,17:07:48,19,07,1, 11.9,1,1, 2.935, 10595.643, 256.951, 52583.173 21/03/02,17:07:49,00,07,1, 11.9,1,1, 2.933, 10595.636, 256.951, 52583.173 21/03/02,17:07:49,01,07,1, 11.9,1,1, 2.933, 10595.675, 256.999, 52583.205 21/03/02,17:07:49,02,07,1, 11.9,1,1, 2.933, 10595.688, 257.031, 52583.203 21/03/02,17:07:49,03,07,1, 11.9,1,1, 2.933, 10595.704, 257.001, 52583.220 21/03/02,17:07:49,04,07,1, 11.9,1,1, 2.933, 10595.720, 256.995, 52583.192 21/03/02,17:07:49,05,07,1, 11.9,1,1, 2.933, 10595.736, 257.032, 52583.179 21/03/02,17:07:49,06,07,1, 11.9,1,1, 2.933, 10595.750, 257.061, 52583.183 21/03/02,17:07:49,07,07,1, 11.9,1,1, 2.933, 10595.802, 257.063, 52583.206 21/03/02,17:07:49,08,07,1, 11.9,1,1, 2.933, 10595.808, 257.060, 52583.198 21/03/02,17:07:49,09,07,1, 11.9,1,1, 2.933, 10595.826, 257.080, 52583.167 21/03/02,17:07:49,10,07,1, 11.9,1,1, 2.933, 10595.846, 257.096, 52583.242 21/03/02,17:07:49,11,07,1, 11.9,1,1, 2.933, 10595.851, 257.089, 52583.226 21/03/02,17:07:49,12,07,1, 11.9,1,1, 2.933, 10595.881, 257.119, 52583.201 21/03/02,17:07:49,13,07,1, 11.9,1,1, 2.933, 10595.897, 257.136, 52583.240 21/03/02,17:07:49,14,07,1, 11.9,1,1, 2.933, 10595.920, 257.117, 52583.236 21/03/02,17:07:49,15,07,1, 11.9,1,1, 2.933, 10595.952, 257.141, 52583.233 21/03/02,17:07:49,16,07,1, 11.9,1,1, 2.933, 10595.961, 257.135, 52583.217 21/03/02,17:07:49,17,07,1, 11.9,1,1, 2.933, 10595.980, 257.176, 52583.242 21/03/02,17:07:49,18,07,1, 11.9,1,1, 2.933, 10595.995, 257.199, 52583.232 21/03/02,17:07:49,19,07,1, 11.9,1,1, 2.933, 10596.026, 257.186, 52583.260 21/03/02,17:07:50,00,07,1, 11.9,1,1, 2.933, 10596.020, 257.186, 52583.260 21/03/02,17:07:50,01,07,1, 11.9,1,1, 2.933, 10596.050, 257.207, 52583.229 21/03/02,17:07:50,02,07,1, 11.9,1,1, 2.933, 10596.052, 257.232, 52583.261 21/03/02,17:07:50,03,07,1, 11.9,1,1, 2.933, 10596.097, 257.254, 52583.257 21/03/02,17:07:50,04,07,1, 11.9,1,1, 2.933, 10596.111, 257.235, 52583.257 21/03/02,17:07:50,05,07,1, 11.9,1,1, 2.933, 10596.115, 257.242, 52583.322 21/03/02,17:07:50,06,07,1, 11.9,1,1, 2.933, 10596.164, 257.270, 52583.260 21/03/02,17:07:50,07,07,1, 11.9,1,1, 2.933, 10596.169, 257.276, 52583.262 21/03/02,17:07:50,08,07,1, 11.9,1,1, 2.933, 10596.176, 257.290, 52583.287 21/03/02,17:07:50,09,07,1, 11.9,1,1, 2.933, 10596.228, 257.306, 52583.269 21/03/02,17:07:50,10,07,1, 11.9,1,1, 2.933, 10596.233, 257.313, 52583.294 21/03/02,17:07:50,11,07,1, 11.9,1,1, 2.933, 10596.255, 257.320, 52583.301 21/03/02,17:07:50,12,07,1, 11.9,1,1, 2.933, 10596.270, 257.325, 52583.303 21/03/02,17:07:50,13,07,1, 11.9,1,1, 2.933, 10596.301, 257.334, 52583.294 21/03/02,17:07:50,14,07,1, 11.9,1,1, 2.933, 10596.300, 257.360, 52583.333 21/03/02,17:07:50,15,07,1, 11.9,1,1, 2.933, 10596.331, 257.386, 52583.339 21/03/02,17:07:50,16,07,1, 11.9,1,1, 2.933, 10596.361, 257.386, 52583.314 21/03/02,17:07:50,17,07,1, 11.9,1,1, 2.933, 10596.374, 257.395, 52583.346 21/03/02,17:07:50,18,07,1, 11.9,1,1, 2.933, 10596.405, 257.412, 52583.361 21/03/02,17:07:50,19,07,1, 11.9,1,1, 2.933, 10596.427, 257.397, 52583.334 21/03/02,17:07:51,00,07,1, 11.9,1,1, 2.933, 10596.421, 257.397, 52583.334 21/03/02,17:07:51,01,07,1, 11.9,1,1, 2.933, 10596.450, 257.444, 52583.327 21/03/02,17:07:51,02,07,1, 11.9,1,1, 2.933, 10596.494, 257.453, 52583.343 21/03/02,17:07:51,03,07,1, 11.9,1,1, 2.933, 10596.493, 257.466, 52583.344 21/03/02,17:07:51,04,07,1, 11.9,1,1, 2.933, 10596.516, 257.482, 52583.315 21/03/02,17:07:51,05,07,1, 11.9,1,1, 2.933, 10596.549, 257.489, 52583.358 21/03/02,17:07:51,06,07,1, 11.9,1,1, 2.933, 10596.574, 257.491, 52583.339 21/03/02,17:07:51,07,07,1, 11.9,1,1, 2.933, 10596.594, 257.491, 52583.377 21/03/02,17:07:51,08,07,1, 11.9,1,1, 2.933, 10596.616, 257.479, 52583.397 21/03/02,17:07:51,09,07,1, 11.9,1,1, 2.933, 10596.610, 257.505, 52583.365 21/03/02,17:07:51,10,07,1, 11.9,1,1, 2.933, 10596.636, 257.552, 52583.388 21/03/02,17:07:51,11,07,1, 11.9,1,1, 2.933, 10596.666, 257.540, 52583.367 21/03/02,17:07:51,12,07,1, 11.9,1,1, 2.933, 10596.679, 257.536, 52583.393 21/03/02,17:07:51,13,07,1, 11.9,1,1, 2.933, 10596.706, 257.554, 52583.418 21/03/02,17:07:51,14,07,1, 11.9,1,1, 2.933, 10596.728, 257.558, 52583.402 21/03/02,17:07:51,15,07,1, 11.9,1,1, 2.933, 10596.730, 257.556, 52583.430 21/03/02,17:07:51,16,07,1, 11.9,1,1, 2.933, 10596.758, 257.561, 52583.437 21/03/02,17:07:51,17,07,1, 11.9,1,1, 2.933, 10596.791, 257.592, 52583.424 21/03/02,17:07:51,18,07,1, 11.9,1,1, 2.933, 10596.803, 257.610, 52583.424 21/03/02,17:07:51,19,07,1, 11.9,1,1, 2.933, 10596.838, 257.597, 52583.427 21/03/02,17:07:52,00,07,1, 11.8,1,1, 2.930, 10596.830, 257.597, 52583.427 21/03/02,17:07:52,01,07,1, 11.8,1,1, 2.930, 10596.889, 257.602, 52583.150 21/03/02,17:07:52,02,07,1, 11.8,1,1, 2.930, 10596.848, 257.647, 52583.417 21/03/02,17:07:52,03,07,1, 11.8,1,1, 2.930, 10596.871, 257.630, 52583.441 21/03/02,17:07:52,04,07,1, 11.8,1,1, 2.930, 10596.923, 257.654, 52583.443 21/03/02,17:07:52,05,07,1, 11.8,1,1, 2.930, 10596.931, 257.652, 52583.416 21/03/02,17:07:52,06,07,1, 11.8,1,1, 2.930, 10596.957, 257.658, 52583.397 21/03/02,17:07:52,07,07,1, 11.8,1,1, 2.930, 10596.963, 257.671, 52583.424 21/03/02,17:07:52,08,07,1, 11.8,1,1, 2.930, 10596.987, 257.697, 52583.419 21/03/02,17:07:52,09,07,1, 11.8,1,1, 2.930, 10597.044, 257.686, 52583.461 21/03/02,17:07:52,10,07,1, 11.8,1,1, 2.930, 10597.043, 257.689, 52583.402 21/03/02,17:07:52,11,07,1, 11.8,1,1, 2.930, 10597.071, 257.691, 52583.414 21/03/02,17:07:52,12,07,1, 11.8,1,1, 2.930, 10597.058, 257.750, 52583.444 21/03/02,17:07:52,13,07,1, 11.8,1,1, 2.930, 10597.068, 257.723, 52583.439 21/03/02,17:07:52,14,07,1, 11.8,1,1, 2.930, 10597.120, 257.738, 52583.441 21/03/02,17:07:52,15,07,1, 11.8,1,1, 2.930, 10597.145, 257.712, 52583.440 21/03/02,17:07:52,16,07,1, 11.8,1,1, 2.930, 10597.162, 257.756, 52583.445 21/03/02,17:07:52,17,07,1, 11.8,1,1, 2.930, 10597.162, 257.757, 52583.416 21/03/02,17:07:52,18,07,1, 11.8,1,1, 2.930, 10597.197, 257.785, 52583.426 21/03/02,17:07:52,19,07,1, 11.8,1,1, 2.930, 10597.210, 257.772, 52583.433 21/03/02,17:07:53,00,06,1, 11.9,1,1, 2.934, 10597.205, 257.772, 52583.433 21/03/02,17:07:53,01,06,1, 11.9,1,1, 2.934, 10597.245, 257.793, 52583.473 21/03/02,17:07:53,02,06,1, 11.9,1,1, 2.934, 10597.259, 257.799, 52583.471 21/03/02,17:07:53,03,06,1, 11.9,1,1, 2.934, 10597.277, 257.797, 52583.478 21/03/02,17:07:53,04,06,1, 11.9,1,1, 2.934, 10597.308, 257.814, 52583.451 21/03/02,17:07:53,05,06,1, 11.9,1,1, 2.934, 10597.336, 257.818, 52583.438 21/03/02,17:07:53,06,06,1, 11.9,1,1, 2.934, 10597.349, 257.842, 52583.485 21/03/02,17:07:53,07,06,1, 11.9,1,1, 2.934, 10597.372, 257.843, 52583.426 21/03/02,17:07:53,08,06,1, 11.9,1,1, 2.934, 10597.384, 257.863, 52583.463 21/03/02,17:07:53,09,06,1, 11.9,1,1, 2.934, 10597.397, 257.850, 52583.480 21/03/02,17:07:53,10,06,1, 11.9,1,1, 2.934, 10597.435, 257.860, 52583.496 21/03/02,17:07:53,11,06,1, 11.9,1,1, 2.934, 10597.434, 257.859, 52583.454 21/03/02,17:07:53,12,06,1, 11.9,1,1, 2.934, 10597.462, 257.867, 52583.464 21/03/02,17:07:53,13,06,1, 11.9,1,1, 2.934, 10597.477, 257.908, 52583.464 21/03/02,17:07:53,14,06,1, 11.9,1,1, 2.934, 10597.506, 257.905, 52583.491 21/03/02,17:07:53,15,06,1, 11.9,1,1, 2.934, 10597.504, 257.871, 52583.488 21/03/02,17:07:53,16,06,1, 11.9,1,1, 2.934, 10597.562, 257.908, 52583.530 21/03/02,17:07:53,17,06,1, 11.9,1,1, 2.934, 10597.570, 257.902, 52583.501 21/03/02,17:07:53,18,06,1, 11.9,1,1, 2.934, 10597.597, 257.944, 52583.492 21/03/02,17:07:53,19,06,1, 11.9,1,1, 2.934, 10597.616, 257.956, 52583.493 21/03/02,17:07:54,00,07,1, 11.9,1,1, 2.937, 10597.614, 257.956, 52583.493 21/03/02,17:07:54,01,07,1, 11.9,1,1, 2.937, 10597.667, 257.959, 52583.515 21/03/02,17:07:54,02,07,1, 11.9,1,1, 2.937, 10597.686, 257.953, 52583.483 21/03/02,17:07:54,03,07,1, 11.9,1,1, 2.937, 10597.697, 257.977, 52583.534 21/03/02,17:07:54,04,07,1, 11.9,1,1, 2.937, 10597.728, 257.990, 52583.532 21/03/02,17:07:54,05,07,1, 11.9,1,1, 2.937, 10597.752, 257.977, 52583.542 21/03/02,17:07:54,06,07,1, 11.9,1,1, 2.937, 10597.759, 258.000, 52583.520 21/03/02,17:07:54,07,07,1, 11.9,1,1, 2.937, 10597.787, 258.007, 52583.534 21/03/02,17:07:54,08,07,1, 11.9,1,1, 2.937, 10597.828, 258.010, 52583.542 21/03/02,17:07:54,09,07,1, 11.9,1,1, 2.937, 10597.846, 258.054, 52583.520 21/03/02,17:07:54,10,07,1, 11.9,1,1, 2.937, 10597.842, 257.995, 52583.529 21/03/02,17:07:54,11,07,1, 11.9,1,1, 2.937, 10597.835, 258.025, 52583.538 21/03/02,17:07:54,12,07,1, 11.9,1,1, 2.937, 10597.903, 258.022, 52583.563 21/03/02,17:07:54,13,07,1, 11.9,1,1, 2.937, 10597.919, 258.074, 52583.607 21/03/02,17:07:54,14,07,1, 11.9,1,1, 2.937, 10597.953, 258.052, 52583.572 21/03/02,17:07:54,15,07,1, 11.9,1,1, 2.937, 10597.971, 258.083, 52583.576 21/03/02,17:07:54,16,07,1, 11.9,1,1, 2.937, 10597.979, 258.078, 52583.561 21/03/02,17:07:54,17,07,1, 11.9,1,1, 2.937, 10598.002, 258.090, 52583.583 21/03/02,17:07:54,18,07,1, 11.9,1,1, 2.937, 10598.024, 258.077, 52583.579 21/03/02,17:07:54,19,07,1, 11.9,1,1, 2.937, 10598.061, 258.094, 52583.564 21/03/02,17:07:55,00,07,1, 11.8,1,1, 2.932, 10598.056, 258.094, 52583.564 21/03/02,17:07:55,01,07,1, 11.8,1,1, 2.932, 10598.111, 258.118, 52583.822 21/03/02,17:07:55,02,07,1, 11.8,1,1, 2.932, 10598.146, 258.097, 52583.554 21/03/02,17:07:55,03,07,1, 11.8,1,1, 2.932, 10598.145, 258.140, 52583.566 21/03/02,17:07:55,04,07,1, 11.8,1,1, 2.932, 10598.181, 258.118, 52583.557 21/03/02,17:07:55,05,07,1, 11.8,1,1, 2.932, 10598.190, 258.133, 52583.543 21/03/02,17:07:55,06,07,1, 11.8,1,1, 2.932, 10598.212, 258.137, 52583.600 21/03/02,17:07:55,07,07,1, 11.8,1,1, 2.932, 10598.244, 258.126, 52583.300 21/03/02,17:07:55,08,07,1, 11.8,1,1, 2.932, 10598.233, 258.188, 52583.678 21/03/02,17:07:55,09,07,1, 11.8,1,1, 2.932, 10598.298, 258.148, 52583.649 21/03/02,17:07:55,10,07,1, 11.8,1,1, 2.932, 10598.325, 258.171, 52583.606 21/03/02,17:07:55,11,07,1, 11.8,1,1, 2.932, 10598.331, 258.165, 52583.546 21/03/02,17:07:55,12,07,1, 11.8,1,1, 2.932, 10598.331, 258.174, 52583.580 21/03/02,17:07:55,13,07,1, 11.8,1,1, 2.932, 10598.363, 258.180, 52583.552 21/03/02,17:07:55,14,07,1, 11.8,1,1, 2.932, 10598.396, 258.194, 52583.586 21/03/02,17:07:55,15,07,1, 11.8,1,1, 2.932, 10598.415, 258.190, 52583.579 21/03/02,17:07:55,16,07,1, 11.8,1,1, 2.932, 10598.458, 258.170, 52583.615 21/03/02,17:07:55,17,07,1, 11.8,1,1, 2.932, 10598.486, 258.208, 52583.600 21/03/02,17:07:55,18,07,1, 11.8,1,1, 2.932, 10598.489, 258.215, 52583.573 21/03/02,17:07:55,19,07,1, 11.8,1,1, 2.932, 10598.506, 258.208, 52583.596 21/03/02,17:07:56,00,07,1, 11.9,1,1, 2.932, 10598.499, 258.208, 52583.596 21/03/02,17:07:56,01,07,1, 11.9,1,1, 2.932, 10598.552, 258.235, 52583.591 21/03/02,17:07:56,02,07,1, 11.9,1,1, 2.932, 10598.602, 258.234, 52583.602 21/03/02,17:07:56,03,07,1, 11.9,1,1, 2.932, 10598.608, 258.209, 52583.579 21/03/02,17:07:56,04,07,1, 11.9,1,1, 2.932, 10598.634, 258.255, 52583.604 21/03/02,17:07:56,05,07,1, 11.9,1,1, 2.932, 10598.646, 258.246, 52583.579 21/03/02,17:07:56,06,07,1, 11.9,1,1, 2.932, 10598.676, 258.255, 52583.554 21/03/02,17:07:56,07,07,1, 11.9,1,1, 2.932, 10598.671, 258.255, 52583.540 21/03/02,17:07:56,08,07,1, 11.9,1,1, 2.932, 10598.722, 258.246, 52583.554 21/03/02,17:07:56,09,07,1, 11.9,1,1, 2.932, 10598.735, 258.252, 52583.603 21/03/02,17:07:56,10,07,1, 11.9,1,1, 2.932, 10598.756, 258.283, 52583.594 21/03/02,17:07:56,11,07,1, 11.9,1,1, 2.932, 10598.789, 258.280, 52583.591 21/03/02,17:07:56,12,07,1, 11.9,1,1, 2.932, 10598.816, 258.288, 52583.618 21/03/02,17:07:56,13,07,1, 11.9,1,1, 2.932, 10598.838, 258.298, 52583.587 21/03/02,17:07:56,14,07,1, 11.9,1,1, 2.932, 10598.866, 258.292, 52583.596 21/03/02,17:07:56,15,07,1, 11.9,1,1, 2.932, 10598.894, 258.282, 52583.583 21/03/02,17:07:56,16,07,1, 11.9,1,1, 2.932, 10598.923, 258.274, 52583.649 21/03/02,17:07:56,17,07,1, 11.9,1,1, 2.932, 10598.918, 258.276, 52583.594 21/03/02,17:07:56,18,07,1, 11.9,1,1, 2.932, 10598.969, 258.317, 52583.527 21/03/02,17:07:56,19,07,1, 11.9,1,1, 2.932, 10598.987, 258.309, 52583.666 21/03/02,17:07:57,00,07,1, 11.9,1,1, 2.935, 10598.983, 258.309, 52583.666 21/03/02,17:07:57,01,07,1, 11.9,1,1, 2.935, 10599.045, 258.314, 52583.609 21/03/02,17:07:57,02,07,1, 11.9,1,1, 2.935, 10599.050, 258.333, 52583.615 21/03/02,17:07:57,03,07,1, 11.9,1,1, 2.935, 10599.082, 258.338, 52583.609 21/03/02,17:07:57,04,07,1, 11.9,1,1, 2.935, 10599.119, 258.327, 52583.632 21/03/02,17:07:57,05,07,1, 11.9,1,1, 2.935, 10599.136, 258.346, 52583.618 21/03/02,17:07:57,06,07,1, 11.9,1,1, 2.935, 10599.167, 258.322, 52583.598 21/03/02,17:07:57,07,07,1, 11.9,1,1, 2.935, 10599.180, 258.333, 52583.587 21/03/02,17:07:57,08,07,1, 11.9,1,1, 2.935, 10599.198, 258.350, 52583.752 21/03/02,17:07:57,09,07,1, 11.9,1,1, 2.935, 10599.217, 258.345, 52583.666 21/03/02,17:07:57,10,07,1, 11.9,1,1, 2.935, 10599.253, 258.341, 52583.640 21/03/02,17:07:57,11,07,1, 11.9,1,1, 2.935, 10599.272, 258.335, 52583.627 21/03/02,17:07:57,12,07,1, 11.9,1,1, 2.935, 10599.285, 258.325, 52583.616 21/03/02,17:07:57,13,07,1, 11.9,1,1, 2.935, 10599.289, 258.369, 52583.607 21/03/02,17:07:57,14,07,1, 11.9,1,1, 2.935, 10599.350, 258.348, 52583.588 21/03/02,17:07:57,15,07,1, 11.9,1,1, 2.935, 10599.393, 258.350, 52583.609 21/03/02,17:07:57,16,07,1, 11.9,1,1, 2.935, 10599.419, 258.375, 52583.621 21/03/02,17:07:57,17,07,1, 11.9,1,1, 2.935, 10599.415, 258.368, 52583.617 21/03/02,17:07:57,18,07,1, 11.9,1,1, 2.935, 10599.452, 258.375, 52583.603 21/03/02,17:07:57,19,07,1, 11.9,1,1, 2.935, 10599.487, 258.390, 52583.548 21/03/02,17:07:58,00,07,1, 11.8,1,1, 2.934, 10599.483, 258.390, 52583.548 21/03/02,17:07:58,01,07,1, 11.8,1,1, 2.934, 10599.563, 258.386, 52583.660 21/03/02,17:07:58,02,07,1, 11.8,1,1, 2.934, 10599.512, 258.380, 52583.673 21/03/02,17:07:58,03,07,1, 11.8,1,1, 2.934, 10599.579, 258.384, 52583.574 21/03/02,17:07:58,04,07,1, 11.8,1,1, 2.934, 10599.606, 258.388, 52583.562 21/03/02,17:07:58,05,07,1, 11.8,1,1, 2.934, 10599.621, 258.429, 52583.601 21/03/02,17:07:58,06,07,1, 11.8,1,1, 2.934, 10599.680, 258.397, 52583.600 21/03/02,17:07:58,07,07,1, 11.8,1,1, 2.934, 10599.690, 258.417, 52583.598 21/03/02,17:07:58,08,07,1, 11.8,1,1, 2.934, 10599.689, 258.413, 52583.613 21/03/02,17:07:58,09,07,1, 11.8,1,1, 2.934, 10599.706, 258.401, 52583.617 21/03/02,17:07:58,10,07,1, 11.8,1,1, 2.934, 10599.731, 258.404, 52583.576 21/03/02,17:07:58,11,07,1, 11.8,1,1, 2.934, 10599.784, 258.403, 52583.602 21/03/02,17:07:58,12,07,1, 11.8,1,1, 2.934, 10599.821, 258.401, 52583.606 21/03/02,17:07:58,13,07,1, 11.8,1,1, 2.934, 10599.830, 258.419, 52583.613 21/03/02,17:07:58,14,07,1, 11.8,1,1, 2.934, 10599.870, 258.413, 52583.595 21/03/02,17:07:58,15,07,1, 11.8,1,1, 2.934, 10599.865, 258.431, 52583.624 21/03/02,17:07:58,16,07,1, 11.8,1,1, 2.934, 10599.913, 258.413, 52583.611 21/03/02,17:07:58,17,07,1, 11.8,1,1, 2.934, 10599.924, 258.404, 52583.585 21/03/02,17:07:58,18,07,1, 11.8,1,1, 2.934, 10599.942, 258.407, 52583.604 21/03/02,17:07:58,19,07,1, 11.8,1,1, 2.934, 10599.971, 258.410, 52583.658 21/03/02,17:07:59,00,06,1, 11.9,1,1, 2.935, 10599.967, 258.410, 52583.658 21/03/02,17:07:59,01,06,1, 11.9,1,1, 2.935, 10600.022, 258.434, 52583.633 21/03/02,17:07:59,02,06,1, 11.9,1,1, 2.935, 10600.035, 258.432, 52583.599 21/03/02,17:07:59,03,06,1, 11.9,1,1, 2.935, 10600.078, 258.417, 52583.616 21/03/02,17:07:59,04,06,1, 11.9,1,1, 2.935, 10600.075, 258.421, 52583.591 21/03/02,17:07:59,05,06,1, 11.9,1,1, 2.935, 10600.112, 258.427, 52583.599 21/03/02,17:07:59,06,06,1, 11.9,1,1, 2.935, 10600.153, 258.426, 52583.642 21/03/02,17:07:59,07,06,1, 11.9,1,1, 2.935, 10600.168, 258.464, 52583.602 21/03/02,17:07:59,08,06,1, 11.9,1,1, 2.935, 10600.187, 258.431, 52583.484 21/03/02,17:07:59,09,06,1, 11.9,1,1, 2.935, 10600.225, 258.439, 52583.674 21/03/02,17:07:59,10,06,1, 11.9,1,1, 2.935, 10600.254, 258.433, 52583.582 21/03/02,17:07:59,11,06,1, 11.9,1,1, 2.935, 10600.251, 258.416, 52583.622 21/03/02,17:07:59,12,06,1, 11.9,1,1, 2.935, 10600.274, 258.454, 52583.619 21/03/02,17:07:59,13,06,1, 11.9,1,1, 2.935, 10600.281, 258.456, 52583.612 21/03/02,17:07:59,14,06,1, 11.9,1,1, 2.935, 10600.331, 258.454, 52583.646 21/03/02,17:07:59,15,06,1, 11.9,1,1, 2.935, 10600.351, 258.440, 52583.576 21/03/02,17:07:59,16,06,1, 11.9,1,1, 2.935, 10600.375, 258.412, 52583.599 21/03/02,17:07:59,17,06,1, 11.9,1,1, 2.935, 10600.409, 258.462, 52583.628 21/03/02,17:07:59,18,06,1, 11.9,1,1, 2.935, 10600.432, 258.437, 52583.577 21/03/02,17:07:59,19,06,1, 11.9,1,1, 2.935, 10600.445, 258.441, 52583.564 21/03/02,17:08:00,00,06,1, 11.9,1,1, 2.932, 10600.443, 258.441, 52583.564 21/03/02,17:08:00,01,06,1, 11.9,1,1, 2.932, 10600.495, 258.443, 52583.612 21/03/02,17:08:00,02,06,1, 11.9,1,1, 2.932, 10600.508, 258.475, 52583.590 21/03/02,17:08:00,03,06,1, 11.9,1,1, 2.932, 10600.563, 258.442, 52583.548 21/03/02,17:08:00,04,06,1, 11.9,1,1, 2.932, 10600.541, 258.453, 52583.621 21/03/02,17:08:00,05,06,1, 11.9,1,1, 2.932, 10600.556, 258.447, 52583.635 21/03/02,17:08:00,06,06,1, 11.9,1,1, 2.932, 10600.611, 258.462, 52583.601 21/03/02,17:08:00,07,06,1, 11.9,1,1, 2.932, 10600.633, 258.466, 52583.610 21/03/02,17:08:00,08,06,1, 11.9,1,1, 2.932, 10600.655, 258.490, 52583.608 21/03/02,17:08:00,09,06,1, 11.9,1,1, 2.932, 10600.698, 258.488, 52583.615 21/03/02,17:08:00,10,06,1, 11.9,1,1, 2.932, 10600.738, 258.490, 52583.613 21/03/02,17:08:00,11,06,1, 11.9,1,1, 2.932, 10600.737, 258.477, 52583.591 21/03/02,17:08:00,12,06,1, 11.9,1,1, 2.932, 10600.737, 258.495, 52583.611 21/03/02,17:08:00,13,06,1, 11.9,1,1, 2.932, 10600.764, 258.452, 52583.603 21/03/02,17:08:00,14,06,1, 11.9,1,1, 2.932, 10600.796, 258.475, 52583.596 21/03/02,17:08:00,15,06,1, 11.9,1,1, 2.932, 10600.833, 258.495, 52583.596 21/03/02,17:08:00,16,06,1, 11.9,1,1, 2.932, 10600.848, 258.504, 52583.624 21/03/02,17:08:00,17,06,1, 11.9,1,1, 2.932, 10600.853, 258.483, 52583.606 21/03/02,17:08:00,18,06,1, 11.9,1,1, 2.932, 10600.907, 258.503, 52583.615 21/03/02,17:08:00,19,06,1, 11.9,1,1, 2.932, 10600.931, 258.469, 52583.604 21/03/02,17:08:01,00,07,1, 11.9,1,1, 2.933, 10600.927, 258.469, 52583.604 21/03/02,17:08:01,01,07,1, 11.9,1,1, 2.933, 10600.956, 258.485, 52583.631 21/03/02,17:08:01,02,07,1, 11.9,1,1, 2.933, 10601.015, 258.497, 52583.642 21/03/02,17:08:01,03,07,1, 11.9,1,1, 2.933, 10601.007, 258.517, 52583.586 21/03/02,17:08:01,04,07,1, 11.9,1,1, 2.933, 10601.046, 258.518, 52583.583 21/03/02,17:08:01,05,07,1, 11.9,1,1, 2.933, 10601.068, 258.511, 52583.616 21/03/02,17:08:01,06,07,1, 11.9,1,1, 2.933, 10601.074, 258.511, 52583.623 21/03/02,17:08:01,07,07,1, 11.9,1,1, 2.933, 10601.089, 258.512, 52583.590 21/03/02,17:08:01,08,07,1, 11.9,1,1, 2.933, 10601.123, 258.511, 52583.577 21/03/02,17:08:01,09,07,1, 11.9,1,1, 2.933, 10601.139, 258.491, 52583.566 21/03/02,17:08:01,10,07,1, 11.9,1,1, 2.933, 10601.140, 258.525, 52583.597 21/03/02,17:08:01,11,07,1, 11.9,1,1, 2.933, 10601.197, 258.539, 52583.603 21/03/02,17:08:01,12,07,1, 11.9,1,1, 2.933, 10601.197, 258.547, 52583.583 21/03/02,17:08:01,13,07,1, 11.9,1,1, 2.933, 10601.245, 258.530, 52583.609 21/03/02,17:08:01,14,07,1, 11.9,1,1, 2.933, 10601.275, 258.523, 52583.728 21/03/02,17:08:01,15,07,1, 11.9,1,1, 2.933, 10601.277, 258.532, 52583.560 21/03/02,17:08:01,16,07,1, 11.9,1,1, 2.933, 10601.297, 258.531, 52583.607 21/03/02,17:08:01,17,07,1, 11.9,1,1, 2.933, 10601.312, 258.552, 52583.629 21/03/02,17:08:01,18,07,1, 11.9,1,1, 2.933, 10601.314, 258.571, 52583.612 21/03/02,17:08:01,19,07,1, 11.9,1,1, 2.933, 10601.336, 258.538, 52583.649 21/03/02,17:08:02,00,06,1, 11.9,1,1, 2.931, 10601.336, 258.538, 52583.649 21/03/02,17:08:02,01,06,1, 11.9,1,1, 2.931, 10601.392, 258.556, 52583.620 21/03/02,17:08:02,02,06,1, 11.9,1,1, 2.931, 10601.389, 258.560, 52583.634 21/03/02,17:08:02,03,06,1, 11.9,1,1, 2.931, 10601.426, 258.584, 52583.638 21/03/02,17:08:02,04,06,1, 11.9,1,1, 2.931, 10601.440, 258.570, 52583.612 21/03/02,17:08:02,05,06,1, 11.9,1,1, 2.931, 10601.471, 258.590, 52583.645 21/03/02,17:08:02,06,06,1, 11.9,1,1, 2.931, 10601.478, 258.595, 52583.615 21/03/02,17:08:02,07,06,1, 11.9,1,1, 2.931, 10601.489, 258.582, 52583.627 21/03/02,17:08:02,08,06,1, 11.9,1,1, 2.931, 10601.506, 258.622, 52583.596 21/03/02,17:08:02,09,06,1, 11.9,1,1, 2.931, 10601.536, 258.592, 52583.600 21/03/02,17:08:02,10,06,1, 11.9,1,1, 2.931, 10601.551, 258.590, 52583.605 21/03/02,17:08:02,11,06,1, 11.9,1,1, 2.931, 10601.591, 258.600, 52583.600 21/03/02,17:08:02,12,06,1, 11.9,1,1, 2.931, 10601.588, 258.609, 52583.638 21/03/02,17:08:02,13,06,1, 11.9,1,1, 2.931, 10601.637, 258.641, 52583.644 21/03/02,17:08:02,14,06,1, 11.9,1,1, 2.931, 10601.625, 258.606, 52583.638 21/03/02,17:08:02,15,06,1, 11.9,1,1, 2.931, 10601.649, 258.635, 52583.649 21/03/02,17:08:02,16,06,1, 11.9,1,1, 2.931, 10601.677, 258.616, 52583.652 21/03/02,17:08:02,17,06,1, 11.9,1,1, 2.931, 10601.703, 258.661, 52583.664 21/03/02,17:08:02,18,06,1, 11.9,1,1, 2.931, 10601.735, 258.642, 52583.648 21/03/02,17:08:02,19,06,1, 11.9,1,1, 2.931, 10601.725, 258.624, 52583.636 21/03/02,17:08:03,00,07,1, 11.9,1,1, 2.932, 10601.720, 258.624, 52583.636 21/03/02,17:08:03,01,07,1, 11.9,1,1, 2.932, 10601.770, 258.663, 52583.658 21/03/02,17:08:03,02,07,1, 11.9,1,1, 2.932, 10601.797, 258.657, 52583.673 21/03/02,17:08:03,03,07,1, 11.9,1,1, 2.932, 10601.794, 258.645, 52583.666 21/03/02,17:08:03,04,07,1, 11.9,1,1, 2.932, 10601.808, 258.660, 52583.672 21/03/02,17:08:03,05,07,1, 11.9,1,1, 2.932, 10601.819, 258.647, 52583.694 21/03/02,17:08:03,06,07,1, 11.9,1,1, 2.932, 10601.865, 258.664, 52583.709 21/03/02,17:08:03,07,07,1, 11.9,1,1, 2.932, 10601.885, 258.661, 52583.670 21/03/02,17:08:03,08,07,1, 11.9,1,1, 2.932, 10601.904, 258.683, 52583.679 21/03/02,17:08:03,09,07,1, 11.9,1,1, 2.932, 10601.903, 258.651, 52583.672 21/03/02,17:08:03,10,07,1, 11.9,1,1, 2.932, 10601.919, 258.686, 52583.692 21/03/02,17:08:03,11,07,1, 11.9,1,1, 2.932, 10601.938, 258.672, 52583.687 21/03/02,17:08:03,12,07,1, 11.9,1,1, 2.932, 10601.976, 258.675, 52583.706 21/03/02,17:08:03,13,07,1, 11.9,1,1, 2.932, 10601.978, 258.680, 52583.725 21/03/02,17:08:03,14,07,1, 11.9,1,1, 2.932, 10602.017, 258.718, 52583.708 21/03/02,17:08:03,15,07,1, 11.9,1,1, 2.932, 10602.015, 258.697, 52583.724 21/03/02,17:08:03,16,07,1, 11.9,1,1, 2.932, 10602.017, 258.725, 52583.692 21/03/02,17:08:03,17,07,1, 11.9,1,1, 2.932, 10602.023, 258.728, 52583.698 21/03/02,17:08:03,18,07,1, 11.9,1,1, 2.932, 10602.080, 258.736, 52583.678 21/03/02,17:08:03,19,07,1, 11.9,1,1, 2.932, 10602.050, 258.741, 52583.680 21/03/02,17:08:04,00,06,1, 11.9,1,1, 2.934, 10602.045, 258.741, 52583.680 21/03/02,17:08:04,01,06,1, 11.9,1,1, 2.934, 10602.104, 258.749, 52583.665 21/03/02,17:08:04,02,06,1, 11.9,1,1, 2.934, 10602.119, 258.783, 52583.708 21/03/02,17:08:04,03,06,1, 11.9,1,1, 2.934, 10602.133, 258.789, 52583.711 21/03/02,17:08:04,04,06,1, 11.9,1,1, 2.934, 10602.152, 258.777, 52583.679 21/03/02,17:08:04,05,06,1, 11.9,1,1, 2.934, 10602.172, 258.769, 52583.672 21/03/02,17:08:04,06,06,1, 11.9,1,1, 2.934, 10602.184, 258.796, 52583.694 21/03/02,17:08:04,07,06,1, 11.9,1,1, 2.934, 10602.210, 258.787, 52583.692 21/03/02,17:08:04,08,06,1, 11.9,1,1, 2.934, 10602.221, 258.812, 52583.698 21/03/02,17:08:04,09,06,1, 11.9,1,1, 2.934, 10602.247, 258.804, 52583.699 21/03/02,17:08:04,10,06,1, 11.9,1,1, 2.934, 10602.272, 258.803, 52583.703 21/03/02,17:08:04,11,06,1, 11.9,1,1, 2.934, 10602.265, 258.806, 52583.699 21/03/02,17:08:04,12,06,1, 11.9,1,1, 2.934, 10602.296, 258.817, 52583.679 21/03/02,17:08:04,13,06,1, 11.9,1,1, 2.934, 10602.300, 258.825, 52583.758 21/03/02,17:08:04,14,06,1, 11.9,1,1, 2.934, 10602.341, 258.819, 52583.744 21/03/02,17:08:04,15,06,1, 11.9,1,1, 2.934, 10602.323, 258.821, 52583.729 21/03/02,17:08:04,16,06,1, 11.9,1,1, 2.934, 10602.342, 258.809, 52583.690 21/03/02,17:08:04,17,06,1, 11.9,1,1, 2.934, 10602.339, 258.815, 52583.724 21/03/02,17:08:04,18,06,1, 11.9,1,1, 2.934, 10602.361, 258.852, 52583.734 21/03/02,17:08:04,19,06,1, 11.9,1,1, 2.934, 10602.375, 258.843, 52583.742 21/03/02,17:08:05,00,06,1, 11.9,1,1, 2.934, 10602.371, 258.843, 52583.742 21/03/02,17:08:05,01,06,1, 11.9,1,1, 2.934, 10602.405, 258.857, 52583.756 21/03/02,17:08:05,02,06,1, 11.9,1,1, 2.934, 10602.446, 258.852, 52583.722 21/03/02,17:08:05,03,06,1, 11.9,1,1, 2.934, 10602.435, 258.871, 52583.770 21/03/02,17:08:05,04,06,1, 11.9,1,1, 2.934, 10602.462, 258.877, 52583.741 21/03/02,17:08:05,05,06,1, 11.9,1,1, 2.934, 10602.472, 258.895, 52583.751 21/03/02,17:08:05,06,06,1, 11.9,1,1, 2.934, 10602.521, 258.887, 52583.516 21/03/02,17:08:05,07,06,1, 11.9,1,1, 2.934, 10602.514, 258.891, 52583.707 21/03/02,17:08:05,08,06,1, 11.9,1,1, 2.934, 10602.504, 258.911, 52583.735 21/03/02,17:08:05,09,06,1, 11.9,1,1, 2.934, 10602.531, 258.920, 52583.747 21/03/02,17:08:05,10,06,1, 11.9,1,1, 2.934, 10602.584, 258.940, 52583.758 21/03/02,17:08:05,11,06,1, 11.9,1,1, 2.934, 10602.583, 258.934, 52583.761 21/03/02,17:08:05,12,06,1, 11.9,1,1, 2.934, 10602.575, 258.930, 52583.744 21/03/02,17:08:05,13,06,1, 11.9,1,1, 2.934, 10602.612, 258.939, 52583.749 21/03/02,17:08:05,14,06,1, 11.9,1,1, 2.934, 10602.627, 258.941, 52583.764 21/03/02,17:08:05,15,06,1, 11.9,1,1, 2.934, 10602.645, 258.959, 52583.760 21/03/02,17:08:05,16,06,1, 11.9,1,1, 2.934, 10602.608, 258.936, 52583.527 21/03/02,17:08:05,17,06,1, 11.9,1,1, 2.934, 10602.642, 258.978, 52583.808 21/03/02,17:08:05,18,06,1, 11.9,1,1, 2.934, 10602.639, 258.982, 52583.812 21/03/02,17:08:05,19,06,1, 11.9,1,1, 2.934, 10602.666, 259.009, 52583.795 21/03/02,17:08:06,00,07,1, 11.9,1,1, 2.932, 10602.663, 259.009, 52583.795 21/03/02,17:08:06,01,07,1, 11.9,1,1, 2.932, 10602.709, 258.981, 52583.757 21/03/02,17:08:06,02,07,1, 11.9,1,1, 2.932, 10602.734, 259.008, 52583.744 21/03/02,17:08:06,03,07,1, 11.9,1,1, 2.932, 10602.747, 259.005, 52583.758 21/03/02,17:08:06,04,07,1, 11.9,1,1, 2.932, 10602.739, 259.000, 52583.760 21/03/02,17:08:06,05,07,1, 11.9,1,1, 2.932, 10602.772, 259.020, 52583.754 21/03/02,17:08:06,06,07,1, 11.9,1,1, 2.932, 10602.749, 259.060, 52583.894 21/03/02,17:08:06,07,07,1, 11.9,1,1, 2.932, 10602.764, 259.035, 52583.743 21/03/02,17:08:06,08,07,1, 11.9,1,1, 2.932, 10602.814, 259.057, 52583.743 21/03/02,17:08:06,09,07,1, 11.9,1,1, 2.932, 10602.806, 259.064, 52583.735 21/03/02,17:08:06,10,07,1, 11.9,1,1, 2.932, 10602.834, 259.068, 52583.703 21/03/02,17:08:06,11,07,1, 11.9,1,1, 2.932, 10602.853, 259.071, 52583.755 21/03/02,17:08:06,12,07,1, 11.9,1,1, 2.932, 10602.853, 259.076, 52583.722 21/03/02,17:08:06,13,07,1, 11.9,1,1, 2.932, 10602.871, 259.100, 52583.771 21/03/02,17:08:06,14,07,1, 11.9,1,1, 2.932, 10602.864, 259.078, 52583.765 21/03/02,17:08:06,15,07,1, 11.9,1,1, 2.932, 10602.884, 259.087, 52583.787 21/03/02,17:08:06,16,07,1, 11.9,1,1, 2.932, 10602.896, 259.071, 52583.728 21/03/02,17:08:06,17,07,1, 11.9,1,1, 2.932, 10602.886, 259.094, 52583.765 21/03/02,17:08:06,18,07,1, 11.9,1,1, 2.932, 10602.904, 259.120, 52583.775 21/03/02,17:08:06,19,07,1, 11.9,1,1, 2.932, 10602.920, 259.133, 52583.753 21/03/02,17:08:07,00,07,1, 11.9,1,1, 2.934, 10602.913, 259.133, 52583.753 21/03/02,17:08:07,01,07,1, 11.9,1,1, 2.934, 10602.939, 259.147, 52583.757 21/03/02,17:08:07,02,07,1, 11.9,1,1, 2.934, 10602.924, 259.132, 52583.735 21/03/02,17:08:07,03,07,1, 11.9,1,1, 2.934, 10602.943, 259.141, 52583.791 21/03/02,17:08:07,04,07,1, 11.9,1,1, 2.934, 10602.972, 259.136, 52583.790 21/03/02,17:08:07,05,07,1, 11.9,1,1, 2.934, 10603.006, 259.143, 52583.782 21/03/02,17:08:07,06,07,1, 11.9,1,1, 2.934, 10602.983, 259.167, 52583.739 21/03/02,17:08:07,07,07,1, 11.9,1,1, 2.934, 10603.002, 259.171, 52583.783 21/03/02,17:08:07,08,07,1, 11.9,1,1, 2.934, 10602.970, 259.171, 52583.783 21/03/02,17:08:07,09,07,1, 11.9,1,1, 2.934, 10602.996, 259.173, 52583.763 21/03/02,17:08:07,10,07,1, 11.9,1,1, 2.934, 10603.004, 259.182, 52583.734 21/03/02,17:08:07,11,07,1, 11.9,1,1, 2.934, 10603.001, 259.202, 52583.737 21/03/02,17:08:07,12,07,1, 11.9,1,1, 2.934, 10603.021, 259.186, 52583.743 21/03/02,17:08:07,13,07,1, 11.9,1,1, 2.934, 10603.046, 259.206, 52583.743 21/03/02,17:08:07,14,07,1, 11.9,1,1, 2.934, 10603.040, 259.213, 52583.736 21/03/02,17:08:07,15,07,1, 11.9,1,1, 2.934, 10603.048, 259.201, 52583.731 21/03/02,17:08:07,16,07,1, 11.9,1,1, 2.934, 10603.046, 259.210, 52583.743 21/03/02,17:08:07,17,07,1, 11.9,1,1, 2.934, 10603.069, 259.194, 52583.715 21/03/02,17:08:07,18,07,1, 11.9,1,1, 2.934, 10603.069, 259.223, 52583.720 21/03/02,17:08:07,19,07,1, 11.9,1,1, 2.934, 10603.086, 259.241, 52583.733 21/03/02,17:08:08,00,07,1, 11.8,1,1, 2.931, 10603.080, 259.241, 52583.733 21/03/02,17:08:08,01,07,1, 11.8,1,1, 2.931, 10603.102, 259.237, 52583.731 21/03/02,17:08:08,02,07,1, 11.8,1,1, 2.931, 10603.142, 259.243, 52583.719 21/03/02,17:08:08,03,07,1, 11.8,1,1, 2.931, 10603.131, 259.247, 52583.734 21/03/02,17:08:08,04,07,1, 11.8,1,1, 2.931, 10603.127, 259.261, 52583.755 21/03/02,17:08:08,05,07,1, 11.8,1,1, 2.931, 10603.137, 259.246, 52583.746 21/03/02,17:08:08,06,07,1, 11.8,1,1, 2.931, 10603.144, 259.274, 52583.731 21/03/02,17:08:08,07,07,1, 11.8,1,1, 2.931, 10603.143, 259.285, 52583.706 21/03/02,17:08:08,08,07,1, 11.8,1,1, 2.931, 10603.170, 259.300, 52583.742 21/03/02,17:08:08,09,07,1, 11.8,1,1, 2.931, 10603.207, 259.293, 52583.711 21/03/02,17:08:08,10,07,1, 11.8,1,1, 2.931, 10603.188, 259.309, 52583.681 21/03/02,17:08:08,11,07,1, 11.8,1,1, 2.931, 10603.209, 259.300, 52583.653 21/03/02,17:08:08,12,07,1, 11.8,1,1, 2.931, 10603.205, 259.316, 52583.676 21/03/02,17:08:08,13,07,1, 11.8,1,1, 2.931, 10603.228, 259.312, 52583.735 21/03/02,17:08:08,14,07,1, 11.8,1,1, 2.931, 10603.218, 259.324, 52583.722 21/03/02,17:08:08,15,07,1, 11.8,1,1, 2.931, 10603.229, 259.329, 52583.819 21/03/02,17:08:08,16,07,1, 11.8,1,1, 2.931, 10603.273, 259.352, 52583.726 21/03/02,17:08:08,17,07,1, 11.8,1,1, 2.931, 10603.211, 259.349, 52583.745 21/03/02,17:08:08,18,07,1, 11.8,1,1, 2.931, 10603.286, 259.324, 52583.716 21/03/02,17:08:08,19,07,1, 11.8,1,1, 2.931, 10603.292, 259.322, 52583.725 21/03/02,17:08:09,00,06,1, 11.8,1,1, 2.936, 10603.288, 259.322, 52583.725 21/03/02,17:08:09,01,06,1, 11.8,1,1, 2.936, 10603.298, 259.333, 52583.680 21/03/02,17:08:09,02,06,1, 11.8,1,1, 2.936, 10603.322, 259.367, 52583.722 21/03/02,17:08:09,03,06,1, 11.8,1,1, 2.936, 10603.319, 259.371, 52583.699 21/03/02,17:08:09,04,06,1, 11.8,1,1, 2.936, 10603.353, 259.391, 52583.731 21/03/02,17:08:09,05,06,1, 11.8,1,1, 2.936, 10603.358, 259.407, 52583.683 21/03/02,17:08:09,06,06,1, 11.8,1,1, 2.936, 10603.354, 259.392, 52583.644 21/03/02,17:08:09,07,06,1, 11.8,1,1, 2.936, 10603.371, 259.367, 52583.650 21/03/02,17:08:09,08,06,1, 11.8,1,1, 2.936, 10603.384, 259.412, 52583.686 21/03/02,17:08:09,09,06,1, 11.8,1,1, 2.936, 10603.402, 259.417, 52583.683 21/03/02,17:08:09,10,06,1, 11.8,1,1, 2.936, 10603.432, 259.408, 52583.695 21/03/02,17:08:09,11,06,1, 11.8,1,1, 2.936, 10603.436, 259.409, 52583.690 21/03/02,17:08:09,12,06,1, 11.8,1,1, 2.936, 10603.461, 259.426, 52583.679 21/03/02,17:08:09,13,06,1, 11.8,1,1, 2.936, 10603.471, 259.435, 52583.698 21/03/02,17:08:09,14,06,1, 11.8,1,1, 2.936, 10603.476, 259.439, 52583.671 21/03/02,17:08:09,15,06,1, 11.8,1,1, 2.936, 10603.482, 259.433, 52583.682 21/03/02,17:08:09,16,06,1, 11.8,1,1, 2.936, 10603.513, 259.430, 52583.682 21/03/02,17:08:09,17,06,1, 11.8,1,1, 2.936, 10603.519, 259.438, 52583.662 21/03/02,17:08:09,18,06,1, 11.8,1,1, 2.936, 10603.528, 259.445, 52583.681 21/03/02,17:08:09,19,06,1, 11.8,1,1, 2.936, 10603.533, 259.466, 52583.674 21/03/02,17:08:10,00,06,1, 11.8,1,1, 2.932, 10603.530, 259.466, 52583.674 21/03/02,17:08:10,01,06,1, 11.8,1,1, 2.932, 10603.568, 259.462, 52583.677 21/03/02,17:08:10,02,06,1, 11.8,1,1, 2.932, 10603.607, 259.450, 52583.656 21/03/02,17:08:10,03,06,1, 11.8,1,1, 2.932, 10603.577, 259.462, 52583.680 21/03/02,17:08:10,04,06,1, 11.8,1,1, 2.932, 10603.622, 259.440, 52583.658 21/03/02,17:08:10,05,06,1, 11.8,1,1, 2.932, 10603.609, 259.493, 52583.679 21/03/02,17:08:10,06,06,1, 11.8,1,1, 2.932, 10603.600, 259.492, 52583.647 21/03/02,17:08:10,07,06,1, 11.8,1,1, 2.932, 10603.645, 259.476, 52583.664 21/03/02,17:08:10,08,06,1, 11.8,1,1, 2.932, 10603.649, 259.497, 52583.634 21/03/02,17:08:10,09,06,1, 11.8,1,1, 2.932, 10603.685, 259.501, 52583.669 21/03/02,17:08:10,10,06,1, 11.8,1,1, 2.932, 10603.685, 259.506, 52583.646 21/03/02,17:08:10,11,06,1, 11.8,1,1, 2.932, 10603.709, 259.519, 52583.644 21/03/02,17:08:10,12,06,1, 11.8,1,1, 2.932, 10603.720, 259.515, 52583.617 21/03/02,17:08:10,13,06,1, 11.8,1,1, 2.932, 10603.744, 259.524, 52583.648 21/03/02,17:08:10,14,06,1, 11.8,1,1, 2.932, 10603.728, 259.522, 52583.613 21/03/02,17:08:10,15,06,1, 11.8,1,1, 2.932, 10603.756, 259.490, 52583.619 21/03/02,17:08:10,16,06,1, 11.8,1,1, 2.932, 10603.778, 259.533, 52583.666 21/03/02,17:08:10,17,06,1, 11.8,1,1, 2.932, 10603.795, 259.514, 52583.618 21/03/02,17:08:10,18,06,1, 11.8,1,1, 2.932, 10603.802, 259.546, 52583.630 21/03/02,17:08:10,19,06,1, 11.8,1,1, 2.932, 10603.817, 259.540, 52583.648 21/03/02,17:08:11,00,06,1, 11.8,1,1, 2.934, 10603.814, 259.540, 52583.648 21/03/02,17:08:11,01,06,1, 11.8,1,1, 2.934, 10603.855, 259.544, 52583.635 21/03/02,17:08:11,02,06,1, 11.8,1,1, 2.934, 10603.855, 259.511, 52583.616 21/03/02,17:08:11,03,06,1, 11.8,1,1, 2.934, 10603.884, 259.554, 52583.653 21/03/02,17:08:11,04,06,1, 11.8,1,1, 2.934, 10603.879, 259.555, 52583.627 21/03/02,17:08:11,05,06,1, 11.8,1,1, 2.934, 10603.905, 259.540, 52583.601 21/03/02,17:08:11,06,06,1, 11.8,1,1, 2.934, 10603.914, 259.557, 52583.638 21/03/02,17:08:11,07,06,1, 11.8,1,1, 2.934, 10603.934, 259.582, 52583.623 21/03/02,17:08:11,08,06,1, 11.8,1,1, 2.934, 10603.962, 259.599, 52583.635 21/03/02,17:08:11,09,06,1, 11.8,1,1, 2.934, 10603.961, 259.606, 52583.607 21/03/02,17:08:11,10,06,1, 11.8,1,1, 2.934, 10603.968, 259.601, 52583.613 21/03/02,17:08:11,11,06,1, 11.8,1,1, 2.934, 10603.998, 259.596, 52583.605 21/03/02,17:08:11,12,06,1, 11.8,1,1, 2.934, 10604.003, 259.596, 52583.623 21/03/02,17:08:11,13,06,1, 11.8,1,1, 2.934, 10604.000, 259.624, 52583.525 21/03/02,17:08:11,14,06,1, 11.8,1,1, 2.934, 10604.002, 259.621, 52583.680 21/03/02,17:08:11,15,06,1, 11.8,1,1, 2.934, 10604.007, 259.616, 52583.697 21/03/02,17:08:11,16,06,1, 11.8,1,1, 2.934, 10604.043, 259.615, 52583.693 21/03/02,17:08:11,17,06,1, 11.8,1,1, 2.934, 10604.069, 259.629, 52583.663 21/03/02,17:08:11,18,06,1, 11.8,1,1, 2.934, 10604.077, 259.651, 52583.629 21/03/02,17:08:11,19,06,1, 11.8,1,1, 2.934, 10604.088, 259.646, 52583.656 21/03/02,17:08:12,00,07,1, 11.9,1,1, 2.935, 10604.081, 259.646, 52583.656 21/03/02,17:08:12,01,07,1, 11.9,1,1, 2.935, 10604.098, 259.659, 52583.659 21/03/02,17:08:12,02,07,1, 11.9,1,1, 2.935, 10604.101, 259.670, 52583.632 21/03/02,17:08:12,03,07,1, 11.9,1,1, 2.935, 10604.116, 259.685, 52583.630 21/03/02,17:08:12,04,07,1, 11.9,1,1, 2.935, 10604.142, 259.673, 52583.633 21/03/02,17:08:12,05,07,1, 11.9,1,1, 2.935, 10604.142, 259.713, 52583.647 21/03/02,17:08:12,06,07,1, 11.9,1,1, 2.935, 10604.191, 259.714, 52583.675 21/03/02,17:08:12,07,07,1, 11.9,1,1, 2.935, 10604.173, 259.730, 52583.640 21/03/02,17:08:12,08,07,1, 11.9,1,1, 2.935, 10604.171, 259.726, 52583.645 21/03/02,17:08:12,09,07,1, 11.9,1,1, 2.935, 10604.221, 259.736, 52583.668 21/03/02,17:08:12,10,07,1, 11.9,1,1, 2.935, 10604.205, 259.755, 52583.682 21/03/02,17:08:12,11,07,1, 11.9,1,1, 2.935, 10604.225, 259.779, 52583.670 21/03/02,17:08:12,12,07,1, 11.9,1,1, 2.935, 10604.224, 259.773, 52583.691 21/03/02,17:08:12,13,07,1, 11.9,1,1, 2.935, 10604.249, 259.787, 52583.693 21/03/02,17:08:12,14,07,1, 11.9,1,1, 2.935, 10604.250, 259.741, 52583.611 21/03/02,17:08:12,15,07,1, 11.9,1,1, 2.935, 10604.271, 259.777, 52583.665 21/03/02,17:08:12,16,07,1, 11.9,1,1, 2.935, 10604.298, 259.806, 52583.669 21/03/02,17:08:12,17,07,1, 11.9,1,1, 2.935, 10604.320, 259.801, 52583.683 21/03/02,17:08:12,18,07,1, 11.9,1,1, 2.935, 10604.298, 259.820, 52583.671 21/03/02,17:08:12,19,07,1, 11.9,1,1, 2.935, 10604.329, 259.818, 52583.656 21/03/02,17:08:13,00,07,1, 11.9,1,1, 2.932, 10604.323, 259.818, 52583.656 21/03/02,17:08:13,01,07,1, 11.9,1,1, 2.932, 10604.348, 259.867, 52583.669 21/03/02,17:08:13,02,07,1, 11.9,1,1, 2.932, 10604.358, 259.885, 52583.726 21/03/02,17:08:13,03,07,1, 11.9,1,1, 2.932, 10604.373, 259.874, 52583.688 21/03/02,17:08:13,04,07,1, 11.9,1,1, 2.932, 10604.374, 259.865, 52583.719 21/03/02,17:08:13,05,07,1, 11.9,1,1, 2.932, 10604.371, 259.880, 52583.662 21/03/02,17:08:13,06,07,1, 11.9,1,1, 2.932, 10604.415, 259.901, 52583.700 21/03/02,17:08:13,07,07,1, 11.9,1,1, 2.932, 10604.394, 259.917, 52583.672 21/03/02,17:08:13,08,07,1, 11.9,1,1, 2.932, 10604.418, 259.944, 52583.696 21/03/02,17:08:13,09,07,1, 11.9,1,1, 2.932, 10604.413, 259.904, 52583.687 21/03/02,17:08:13,10,07,1, 11.9,1,1, 2.932, 10604.454, 259.943, 52583.696 21/03/02,17:08:13,11,07,1, 11.9,1,1, 2.932, 10604.471, 259.941, 52583.730 21/03/02,17:08:13,12,07,1, 11.9,1,1, 2.932, 10604.478, 259.966, 52583.715 21/03/02,17:08:13,13,07,1, 11.9,1,1, 2.932, 10604.487, 259.972, 52583.721 21/03/02,17:08:13,14,07,1, 11.9,1,1, 2.932, 10604.490, 259.987, 52583.721 21/03/02,17:08:13,15,07,1, 11.9,1,1, 2.932, 10604.512, 259.982, 52583.743 21/03/02,17:08:13,16,07,1, 11.9,1,1, 2.932, 10604.524, 259.991, 52583.690 21/03/02,17:08:13,17,07,1, 11.9,1,1, 2.932, 10604.542, 259.989, 52583.739 21/03/02,17:08:13,18,07,1, 11.9,1,1, 2.932, 10604.549, 260.019, 52583.709 21/03/02,17:08:13,19,07,1, 11.9,1,1, 2.932, 10604.572, 260.012, 52583.709 21/03/02,17:08:14,00,07,1, 11.8,1,1, 2.934, 10604.565, 260.012, 52583.709 21/03/02,17:08:14,01,07,1, 11.8,1,1, 2.934, 10604.592, 260.058, 52583.725 21/03/02,17:08:14,02,07,1, 11.8,1,1, 2.934, 10604.621, 260.046, 52583.755 21/03/02,17:08:14,03,07,1, 11.8,1,1, 2.934, 10604.639, 260.054, 52583.758 21/03/02,17:08:14,04,07,1, 11.8,1,1, 2.934, 10604.633, 260.055, 52583.736 21/03/02,17:08:14,05,07,1, 11.8,1,1, 2.934, 10604.654, 260.081, 52583.720 21/03/02,17:08:14,06,07,1, 11.8,1,1, 2.934, 10604.662, 260.071, 52583.688 21/03/02,17:08:14,07,07,1, 11.8,1,1, 2.934, 10604.681, 260.090, 52583.716 21/03/02,17:08:14,08,07,1, 11.8,1,1, 2.934, 10604.715, 260.113, 52583.713 21/03/02,17:08:14,09,07,1, 11.8,1,1, 2.934, 10604.709, 260.101, 52583.752 21/03/02,17:08:14,10,07,1, 11.8,1,1, 2.934, 10604.727, 260.092, 52583.720 21/03/02,17:08:14,11,07,1, 11.8,1,1, 2.934, 10604.737, 260.131, 52583.723 21/03/02,17:08:14,12,07,1, 11.8,1,1, 2.934, 10604.764, 260.125, 52583.708 21/03/02,17:08:14,13,07,1, 11.8,1,1, 2.934, 10604.748, 260.139, 52583.609 21/03/02,17:08:14,14,07,1, 11.8,1,1, 2.934, 10604.781, 260.140, 52583.777 21/03/02,17:08:14,15,07,1, 11.8,1,1, 2.934, 10604.817, 260.138, 52583.739 21/03/02,17:08:14,16,07,1, 11.8,1,1, 2.934, 10604.791, 260.168, 52583.723 21/03/02,17:08:14,17,07,1, 11.8,1,1, 2.934, 10604.811, 260.176, 52583.764 21/03/02,17:08:14,18,07,1, 11.8,1,1, 2.934, 10604.844, 260.150, 52583.756 21/03/02,17:08:14,19,07,1, 11.8,1,1, 2.934, 10604.855, 260.185, 52583.704 21/03/02,17:08:15,00,07,1, 11.9,1,1, 2.932, 10604.849, 260.185, 52583.704 21/03/02,17:08:15,01,07,1, 11.9,1,1, 2.932, 10604.879, 260.188, 52583.748 21/03/02,17:08:15,02,07,1, 11.9,1,1, 2.932, 10604.897, 260.175, 52583.746 21/03/02,17:08:15,03,07,1, 11.9,1,1, 2.932, 10604.923, 260.192, 52583.757 21/03/02,17:08:15,04,07,1, 11.9,1,1, 2.932, 10604.930, 260.201, 52583.782 21/03/02,17:08:15,05,07,1, 11.9,1,1, 2.932, 10604.947, 260.223, 52583.758 21/03/02,17:08:15,06,07,1, 11.9,1,1, 2.932, 10604.948, 260.204, 52583.782 21/03/02,17:08:15,07,07,1, 11.9,1,1, 2.932, 10604.965, 260.180, 52583.763 21/03/02,17:08:15,08,07,1, 11.9,1,1, 2.932, 10604.987, 260.213, 52583.794 21/03/02,17:08:15,09,07,1, 11.9,1,1, 2.932, 10604.991, 260.233, 52583.780 21/03/02,17:08:15,10,07,1, 11.9,1,1, 2.932, 10605.013, 260.220, 52583.732 21/03/02,17:08:15,11,07,1, 11.9,1,1, 2.932, 10605.032, 260.252, 52583.769 21/03/02,17:08:15,12,07,1, 11.9,1,1, 2.932, 10605.050, 260.266, 52583.771 21/03/02,17:08:15,13,07,1, 11.9,1,1, 2.932, 10605.062, 260.246, 52583.745 21/03/02,17:08:15,14,07,1, 11.9,1,1, 2.932, 10605.068, 260.257, 52583.763 21/03/02,17:08:15,15,07,1, 11.9,1,1, 2.932, 10605.097, 260.257, 52583.750 21/03/02,17:08:15,16,07,1, 11.9,1,1, 2.932, 10605.113, 260.280, 52583.764 21/03/02,17:08:15,17,07,1, 11.9,1,1, 2.932, 10605.117, 260.268, 52583.781 21/03/02,17:08:15,18,07,1, 11.9,1,1, 2.932, 10605.133, 260.281, 52583.758 21/03/02,17:08:15,19,07,1, 11.9,1,1, 2.932, 10605.163, 260.296, 52583.756 21/03/02,17:08:16,00,07,1, 11.8,1,1, 2.933, 10605.158, 260.296, 52583.756 21/03/02,17:08:16,01,07,1, 11.8,1,1, 2.933, 10605.182, 260.319, 52583.751 21/03/02,17:08:16,02,07,1, 11.8,1,1, 2.933, 10605.211, 260.318, 52583.784 21/03/02,17:08:16,03,07,1, 11.8,1,1, 2.933, 10605.227, 260.305, 52583.748 21/03/02,17:08:16,04,07,1, 11.8,1,1, 2.933, 10605.238, 260.335, 52583.746 21/03/02,17:08:16,05,07,1, 11.8,1,1, 2.933, 10605.268, 260.323, 52583.754 21/03/02,17:08:16,06,07,1, 11.8,1,1, 2.933, 10605.272, 260.336, 52583.782 21/03/02,17:08:16,07,07,1, 11.8,1,1, 2.933, 10605.293, 260.352, 52583.767 21/03/02,17:08:16,08,07,1, 11.8,1,1, 2.933, 10605.332, 260.353, 52583.764 21/03/02,17:08:16,09,07,1, 11.8,1,1, 2.933, 10605.308, 260.354, 52583.776 21/03/02,17:08:16,10,07,1, 11.8,1,1, 2.933, 10605.365, 260.348, 52583.755 21/03/02,17:08:16,11,07,1, 11.8,1,1, 2.933, 10605.374, 260.364, 52583.724 21/03/02,17:08:16,12,07,1, 11.8,1,1, 2.933, 10605.428, 260.400, 52583.718 21/03/02,17:08:16,13,07,1, 11.8,1,1, 2.933, 10605.418, 260.377, 52583.722 21/03/02,17:08:16,14,07,1, 11.8,1,1, 2.933, 10605.456, 260.394, 52583.750 21/03/02,17:08:16,15,07,1, 11.8,1,1, 2.933, 10605.453, 260.390, 52583.781 21/03/02,17:08:16,16,07,1, 11.8,1,1, 2.933, 10605.470, 260.408, 52583.829 21/03/02,17:08:16,17,07,1, 11.8,1,1, 2.933, 10605.497, 260.402, 52583.774 21/03/02,17:08:16,18,07,1, 11.8,1,1, 2.933, 10605.508, 260.403, 52583.794 21/03/02,17:08:16,19,07,1, 11.8,1,1, 2.933, 10605.535, 260.397, 52583.825 21/03/02,17:08:17,00,06,1, 11.9,1,1, 2.932, 10605.533, 260.397, 52583.825 21/03/02,17:08:17,01,06,1, 11.9,1,1, 2.932, 10605.577, 260.404, 52583.759 21/03/02,17:08:17,02,06,1, 11.9,1,1, 2.932, 10605.594, 260.439, 52583.785 21/03/02,17:08:17,03,06,1, 11.9,1,1, 2.932, 10605.590, 260.413, 52583.784 21/03/02,17:08:17,04,06,1, 11.9,1,1, 2.932, 10605.632, 260.441, 52583.777 21/03/02,17:08:17,05,06,1, 11.9,1,1, 2.932, 10605.651, 260.430, 52583.780 21/03/02,17:08:17,06,06,1, 11.9,1,1, 2.932, 10605.679, 260.439, 52583.789 21/03/02,17:08:17,07,06,1, 11.9,1,1, 2.932, 10605.700, 260.446, 52583.747 21/03/02,17:08:17,08,06,1, 11.9,1,1, 2.932, 10605.714, 260.448, 52583.816 21/03/02,17:08:17,09,06,1, 11.9,1,1, 2.932, 10605.740, 260.463, 52583.811 21/03/02,17:08:17,10,06,1, 11.9,1,1, 2.932, 10605.775, 260.463, 52583.792 21/03/02,17:08:17,11,06,1, 11.9,1,1, 2.932, 10605.764, 260.490, 52583.803 21/03/02,17:08:17,12,06,1, 11.9,1,1, 2.932, 10605.795, 260.474, 52583.847 21/03/02,17:08:17,13,06,1, 11.9,1,1, 2.932, 10605.826, 260.481, 52583.818 21/03/02,17:08:17,14,06,1, 11.9,1,1, 2.932, 10605.831, 260.501, 52583.807 21/03/02,17:08:17,15,06,1, 11.9,1,1, 2.932, 10605.860, 260.491, 52583.852 21/03/02,17:08:17,16,06,1, 11.9,1,1, 2.932, 10605.900, 260.494, 52583.845 21/03/02,17:08:17,17,06,1, 11.9,1,1, 2.932, 10605.911, 260.515, 52583.816 21/03/02,17:08:17,18,06,1, 11.9,1,1, 2.932, 10605.906, 260.522, 52583.803 21/03/02,17:08:17,19,06,1, 11.9,1,1, 2.932, 10605.965, 260.530, 52583.818 21/03/02,17:08:18,00,07,1, 11.9,1,1, 2.929, 10605.959, 260.530, 52583.818 21/03/02,17:08:18,01,07,1, 11.9,1,1, 2.929, 10605.987, 260.521, 52583.804 21/03/02,17:08:18,02,07,1, 11.9,1,1, 2.929, 10606.007, 260.526, 52583.797 21/03/02,17:08:18,03,07,1, 11.9,1,1, 2.929, 10606.056, 260.554, 52583.797 21/03/02,17:08:18,04,07,1, 11.9,1,1, 2.929, 10606.066, 260.543, 52583.814 21/03/02,17:08:18,05,07,1, 11.9,1,1, 2.929, 10606.049, 260.569, 52583.815 21/03/02,17:08:18,06,07,1, 11.9,1,1, 2.929, 10606.107, 260.589, 52583.826 21/03/02,17:08:18,07,07,1, 11.9,1,1, 2.929, 10606.097, 260.579, 52583.830 21/03/02,17:08:18,08,07,1, 11.9,1,1, 2.929, 10606.141, 260.596, 52583.853 21/03/02,17:08:18,09,07,1, 11.9,1,1, 2.929, 10606.140, 260.574, 52583.838 21/03/02,17:08:18,10,07,1, 11.9,1,1, 2.929, 10606.176, 260.609, 52583.822 21/03/02,17:08:18,11,07,1, 11.9,1,1, 2.929, 10606.202, 260.604, 52583.816 21/03/02,17:08:18,12,07,1, 11.9,1,1, 2.929, 10606.202, 260.610, 52583.807 21/03/02,17:08:18,13,07,1, 11.9,1,1, 2.929, 10606.232, 260.643, 52583.827 21/03/02,17:08:18,14,07,1, 11.9,1,1, 2.929, 10606.255, 260.615, 52583.826 21/03/02,17:08:18,15,07,1, 11.9,1,1, 2.929, 10606.248, 260.641, 52583.813 21/03/02,17:08:18,16,07,1, 11.9,1,1, 2.929, 10606.316, 260.660, 52583.840 21/03/02,17:08:18,17,07,1, 11.9,1,1, 2.929, 10606.333, 260.649, 52583.830 21/03/02,17:08:18,18,07,1, 11.9,1,1, 2.929, 10606.331, 260.675, 52583.835 21/03/02,17:08:18,19,07,1, 11.9,1,1, 2.929, 10606.326, 260.657, 52583.840 21/03/02,17:08:19,00,07,1, 11.8,1,1, 2.934, 10606.318, 260.657, 52583.840 21/03/02,17:08:19,01,07,1, 11.8,1,1, 2.934, 10606.387, 260.653, 52583.799 21/03/02,17:08:19,02,07,1, 11.8,1,1, 2.934, 10606.392, 260.681, 52583.803 21/03/02,17:08:19,03,07,1, 11.8,1,1, 2.934, 10606.444, 260.675, 52583.802 21/03/02,17:08:19,04,07,1, 11.8,1,1, 2.934, 10606.427, 260.701, 52583.850 21/03/02,17:08:19,05,07,1, 11.8,1,1, 2.934, 10606.465, 260.707, 52583.855 21/03/02,17:08:19,06,07,1, 11.8,1,1, 2.934, 10606.468, 260.694, 52583.863 21/03/02,17:08:19,07,07,1, 11.8,1,1, 2.934, 10606.501, 260.675, 52583.816 21/03/02,17:08:19,08,07,1, 11.8,1,1, 2.934, 10606.512, 260.715, 52583.897 21/03/02,17:08:19,09,07,1, 11.8,1,1, 2.934, 10606.563, 260.778, 52583.882 21/03/02,17:08:19,10,07,1, 11.8,1,1, 2.934, 10606.588, 260.740, 52583.854 21/03/02,17:08:19,11,07,1, 11.8,1,1, 2.934, 10606.596, 260.746, 52583.863 21/03/02,17:08:19,12,07,1, 11.8,1,1, 2.934, 10606.583, 260.741, 52583.864 21/03/02,17:08:19,13,07,1, 11.8,1,1, 2.934, 10606.614, 260.735, 52583.850 21/03/02,17:08:19,14,07,1, 11.8,1,1, 2.934, 10606.658, 260.760, 52583.840 21/03/02,17:08:19,15,07,1, 11.8,1,1, 2.934, 10606.656, 260.747, 52583.849 21/03/02,17:08:19,16,07,1, 11.8,1,1, 2.934, 10606.659, 260.774, 52583.854 21/03/02,17:08:19,17,07,1, 11.8,1,1, 2.934, 10606.698, 260.776, 52583.856 21/03/02,17:08:19,18,07,1, 11.8,1,1, 2.934, 10606.700, 260.752, 52583.861 21/03/02,17:08:19,19,07,1, 11.8,1,1, 2.934, 10606.750, 260.791, 52583.864 21/03/02,17:08:20,00,07,1, 11.8,1,1, 2.934, 10606.743, 260.791, 52583.864 21/03/02,17:08:20,01,07,1, 11.8,1,1, 2.934, 10606.770, 260.774, 52583.865 21/03/02,17:08:20,02,07,1, 11.8,1,1, 2.934, 10606.793, 260.805, 52583.848 21/03/02,17:08:20,03,07,1, 11.8,1,1, 2.934, 10606.802, 260.791, 52583.894 21/03/02,17:08:20,04,07,1, 11.8,1,1, 2.934, 10606.808, 260.827, 52583.897 21/03/02,17:08:20,05,07,1, 11.8,1,1, 2.934, 10606.827, 260.811, 52583.860 21/03/02,17:08:20,06,07,1, 11.8,1,1, 2.934, 10606.856, 260.816, 52583.836 21/03/02,17:08:20,07,07,1, 11.8,1,1, 2.934, 10606.914, 260.834, 52584.013 21/03/02,17:08:20,08,07,1, 11.8,1,1, 2.934, 10606.884, 260.835, 52583.797 21/03/02,17:08:20,09,07,1, 11.8,1,1, 2.934, 10606.875, 260.840, 52583.863 21/03/02,17:08:20,10,07,1, 11.8,1,1, 2.934, 10606.903, 260.863, 52583.859 21/03/02,17:08:20,11,07,1, 11.8,1,1, 2.934, 10606.933, 260.848, 52583.843 21/03/02,17:08:20,12,07,1, 11.8,1,1, 2.934, 10606.962, 260.860, 52583.849 21/03/02,17:08:20,13,07,1, 11.8,1,1, 2.934, 10606.980, 260.884, 52583.835 21/03/02,17:08:20,14,07,1, 11.8,1,1, 2.934, 10606.989, 260.882, 52583.851 21/03/02,17:08:20,15,07,1, 11.8,1,1, 2.934, 10607.035, 260.877, 52583.849 21/03/02,17:08:20,16,07,1, 11.8,1,1, 2.934, 10607.028, 260.905, 52583.854 21/03/02,17:08:20,17,07,1, 11.8,1,1, 2.934, 10607.080, 260.910, 52583.861 21/03/02,17:08:20,18,07,1, 11.8,1,1, 2.934, 10607.082, 260.918, 52583.869 21/03/02,17:08:20,19,07,1, 11.8,1,1, 2.934, 10607.062, 260.905, 52583.848 21/03/02,17:08:21,00,07,1, 11.9,1,1, 2.934, 10607.060, 260.905, 52583.848 21/03/02,17:08:21,01,07,1, 11.9,1,1, 2.934, 10607.164, 260.927, 52583.838 21/03/02,17:08:21,02,07,1, 11.9,1,1, 2.934, 10607.131, 260.927, 52583.843 21/03/02,17:08:21,03,07,1, 11.9,1,1, 2.934, 10607.145, 260.932, 52583.839 21/03/02,17:08:21,04,07,1, 11.9,1,1, 2.934, 10607.191, 260.943, 52583.856 21/03/02,17:08:21,05,07,1, 11.9,1,1, 2.934, 10607.229, 260.949, 52583.858 21/03/02,17:08:21,06,07,1, 11.9,1,1, 2.934, 10607.218, 260.948, 52583.855 21/03/02,17:08:21,07,07,1, 11.9,1,1, 2.934, 10607.237, 260.955, 52583.861 21/03/02,17:08:21,08,07,1, 11.9,1,1, 2.934, 10607.252, 260.969, 52583.852 21/03/02,17:08:21,09,07,1, 11.9,1,1, 2.934, 10607.240, 260.990, 52584.011 21/03/02,17:08:21,10,07,1, 11.9,1,1, 2.934, 10607.254, 260.988, 52583.835 21/03/02,17:08:21,11,07,1, 11.9,1,1, 2.934, 10607.270, 260.990, 52583.854 21/03/02,17:08:21,12,07,1, 11.9,1,1, 2.934, 10607.316, 261.002, 52583.835 21/03/02,17:08:21,13,07,1, 11.9,1,1, 2.934, 10607.333, 261.005, 52583.768 21/03/02,17:08:21,14,07,1, 11.9,1,1, 2.934, 10607.366, 260.994, 52583.790 21/03/02,17:08:21,15,07,1, 11.9,1,1, 2.934, 10607.371, 261.009, 52583.823 21/03/02,17:08:21,16,07,1, 11.9,1,1, 2.934, 10607.356, 261.010, 52583.812 21/03/02,17:08:21,17,07,1, 11.9,1,1, 2.934, 10607.370, 261.033, 52583.806 21/03/02,17:08:21,18,07,1, 11.9,1,1, 2.934, 10607.392, 261.030, 52583.802 21/03/02,17:08:21,19,07,1, 11.9,1,1, 2.934, 10607.435, 261.015, 52583.789 21/03/02,17:08:22,00,07,1, 11.9,1,1, 2.931, 10607.427, 261.015, 52583.789 21/03/02,17:08:22,01,07,1, 11.9,1,1, 2.931, 10607.424, 261.066, 52583.829 21/03/02,17:08:22,02,07,1, 11.9,1,1, 2.931, 10607.453, 261.058, 52583.781 21/03/02,17:08:22,03,07,1, 11.9,1,1, 2.931, 10607.498, 261.035, 52583.795 21/03/02,17:08:22,04,07,1, 11.9,1,1, 2.931, 10607.490, 261.046, 52583.945 21/03/02,17:08:22,05,07,1, 11.9,1,1, 2.931, 10607.490, 261.078, 52583.792 21/03/02,17:08:22,06,07,1, 11.9,1,1, 2.931, 10607.482, 261.065, 52583.795 21/03/02,17:08:22,07,07,1, 11.9,1,1, 2.931, 10607.532, 261.084, 52583.814 21/03/02,17:08:22,08,07,1, 11.9,1,1, 2.931, 10607.579, 261.094, 52583.830 21/03/02,17:08:22,09,07,1, 11.9,1,1, 2.931, 10607.580, 261.085, 52583.803 21/03/02,17:08:22,10,07,1, 11.9,1,1, 2.931, 10607.572, 261.092, 52583.814 21/03/02,17:08:22,11,07,1, 11.9,1,1, 2.931, 10607.600, 261.088, 52583.845 21/03/02,17:08:22,12,07,1, 11.9,1,1, 2.931, 10607.628, 261.094, 52583.792 21/03/02,17:08:22,13,07,1, 11.9,1,1, 2.931, 10607.656, 261.122, 52583.820 21/03/02,17:08:22,14,07,1, 11.9,1,1, 2.931, 10607.667, 261.102, 52583.800 21/03/02,17:08:22,15,07,1, 11.9,1,1, 2.931, 10607.681, 261.114, 52583.801 21/03/02,17:08:22,16,07,1, 11.9,1,1, 2.931, 10607.675, 261.111, 52583.825 21/03/02,17:08:22,17,07,1, 11.9,1,1, 2.931, 10607.682, 261.155, 52583.827 21/03/02,17:08:22,18,07,1, 11.9,1,1, 2.931, 10607.695, 261.126, 52583.820 21/03/02,17:08:22,19,07,1, 11.9,1,1, 2.931, 10607.708, 261.146, 52583.787 21/03/02,17:08:23,00,07,1, 11.9,1,1, 2.930, 10607.703, 261.146, 52583.787 21/03/02,17:08:23,01,07,1, 11.9,1,1, 2.930, 10607.732, 261.139, 52583.808 21/03/02,17:08:23,02,07,1, 11.9,1,1, 2.930, 10607.747, 261.157, 52583.765 21/03/02,17:08:23,03,07,1, 11.9,1,1, 2.930, 10607.780, 261.155, 52583.786 21/03/02,17:08:23,04,07,1, 11.9,1,1, 2.930, 10607.778, 261.148, 52583.781 21/03/02,17:08:23,05,07,1, 11.9,1,1, 2.930, 10607.802, 261.172, 52583.787 21/03/02,17:08:23,06,07,1, 11.9,1,1, 2.930, 10607.794, 261.174, 52583.765 21/03/02,17:08:23,07,07,1, 11.9,1,1, 2.930, 10607.811, 261.204, 52583.775 21/03/02,17:08:23,08,07,1, 11.9,1,1, 2.930, 10607.826, 261.201, 52583.780 21/03/02,17:08:23,09,07,1, 11.9,1,1, 2.930, 10607.842, 261.216, 52583.766 21/03/02,17:08:23,10,07,1, 11.9,1,1, 2.930, 10607.879, 261.223, 52583.789 21/03/02,17:08:23,11,07,1, 11.9,1,1, 2.930, 10607.881, 261.213, 52583.781 21/03/02,17:08:23,12,07,1, 11.9,1,1, 2.930, 10607.915, 261.218, 52583.768 21/03/02,17:08:23,13,07,1, 11.9,1,1, 2.930, 10607.912, 261.204, 52583.751 21/03/02,17:08:23,14,07,1, 11.9,1,1, 2.930, 10607.928, 261.244, 52583.770 21/03/02,17:08:23,15,07,1, 11.9,1,1, 2.930, 10607.962, 261.252, 52583.760 21/03/02,17:08:23,16,07,1, 11.9,1,1, 2.930, 10607.962, 261.255, 52583.794 21/03/02,17:08:23,17,07,1, 11.9,1,1, 2.930, 10607.987, 261.254, 52583.780 21/03/02,17:08:23,18,07,1, 11.9,1,1, 2.930, 10607.989, 261.278, 52583.751 21/03/02,17:08:23,19,07,1, 11.9,1,1, 2.930, 10608.002, 261.257, 52583.734 21/03/02,17:08:24,00,07,1, 11.9,1,1, 2.932, 10607.995, 261.257, 52583.734 21/03/02,17:08:24,01,07,1, 11.9,1,1, 2.932, 10608.026, 261.269, 52583.752 21/03/02,17:08:24,02,07,1, 11.9,1,1, 2.932, 10608.041, 261.296, 52583.739 21/03/02,17:08:24,03,07,1, 11.9,1,1, 2.932, 10608.065, 261.305, 52583.737 21/03/02,17:08:24,04,07,1, 11.9,1,1, 2.932, 10608.100, 261.334, 52583.743 21/03/02,17:08:24,05,07,1, 11.9,1,1, 2.932, 10608.123, 261.327, 52583.737 21/03/02,17:08:24,06,07,1, 11.9,1,1, 2.932, 10608.145, 261.334, 52583.747 21/03/02,17:08:24,07,07,1, 11.9,1,1, 2.932, 10608.131, 261.335, 52583.721 21/03/02,17:08:24,08,07,1, 11.9,1,1, 2.932, 10608.161, 261.345, 52583.749 21/03/02,17:08:24,09,07,1, 11.9,1,1, 2.932, 10608.167, 261.341, 52583.719 21/03/02,17:08:24,10,07,1, 11.9,1,1, 2.932, 10608.181, 261.338, 52583.712 21/03/02,17:08:24,11,07,1, 11.9,1,1, 2.932, 10608.214, 261.374, 52583.706 21/03/02,17:08:24,12,07,1, 11.9,1,1, 2.932, 10608.227, 261.348, 52583.679 21/03/02,17:08:24,13,07,1, 11.9,1,1, 2.932, 10608.230, 261.382, 52583.715 21/03/02,17:08:24,14,07,1, 11.9,1,1, 2.932, 10608.242, 261.389, 52583.725 21/03/02,17:08:24,15,07,1, 11.9,1,1, 2.932, 10608.275, 261.388, 52583.700 21/03/02,17:08:24,16,07,1, 11.9,1,1, 2.932, 10608.274, 261.397, 52583.699 21/03/02,17:08:24,17,07,1, 11.9,1,1, 2.932, 10608.317, 261.397, 52583.680 21/03/02,17:08:24,18,07,1, 11.9,1,1, 2.932, 10608.318, 261.397, 52583.675 21/03/02,17:08:24,19,07,1, 11.9,1,1, 2.932, 10608.333, 261.415, 52583.698 21/03/02,17:08:25,00,07,1, 11.9,1,1, 2.934, 10608.329, 261.415, 52583.698 21/03/02,17:08:25,01,07,1, 11.9,1,1, 2.934, 10608.413, 261.430, 52583.648 21/03/02,17:08:25,02,07,1, 11.9,1,1, 2.934, 10608.395, 261.456, 52583.655 21/03/02,17:08:25,03,07,1, 11.9,1,1, 2.934, 10608.420, 261.464, 52583.663 21/03/02,17:08:25,04,07,1, 11.9,1,1, 2.934, 10608.454, 261.456, 52583.691 21/03/02,17:08:25,05,07,1, 11.9,1,1, 2.934, 10608.448, 261.486, 52583.693 21/03/02,17:08:25,06,07,1, 11.9,1,1, 2.934, 10608.495, 261.479, 52583.705 21/03/02,17:08:25,07,07,1, 11.9,1,1, 2.934, 10608.478, 261.479, 52583.649 21/03/02,17:08:25,08,07,1, 11.9,1,1, 2.934, 10608.515, 261.504, 52583.665 21/03/02,17:08:25,09,07,1, 11.9,1,1, 2.934, 10608.513, 261.514, 52583.676 21/03/02,17:08:25,10,07,1, 11.9,1,1, 2.934, 10608.539, 261.522, 52583.682 21/03/02,17:08:25,11,07,1, 11.9,1,1, 2.934, 10608.548, 261.553, 52583.634 21/03/02,17:08:25,12,07,1, 11.9,1,1, 2.934, 10608.601, 261.522, 52583.661 21/03/02,17:08:25,13,07,1, 11.9,1,1, 2.934, 10608.582, 261.545, 52583.666 21/03/02,17:08:25,14,07,1, 11.9,1,1, 2.934, 10608.616, 261.559, 52583.666 21/03/02,17:08:25,15,07,1, 11.9,1,1, 2.934, 10608.648, 261.581, 52583.677 21/03/02,17:08:25,16,07,1, 11.9,1,1, 2.934, 10608.673, 261.557, 52583.649 21/03/02,17:08:25,17,07,1, 11.9,1,1, 2.934, 10608.677, 261.590, 52583.663 21/03/02,17:08:25,18,07,1, 11.9,1,1, 2.934, 10608.689, 261.605, 52583.632 21/03/02,17:08:25,19,07,1, 11.9,1,1, 2.934, 10608.728, 261.623, 52583.662 21/03/02,17:08:26,00,07,1, 11.9,1,1, 2.931, 10608.721, 261.623, 52583.662 21/03/02,17:08:26,01,07,1, 11.9,1,1, 2.931, 10608.728, 261.631, 52583.642 21/03/02,17:08:26,02,07,1, 11.9,1,1, 2.931, 10608.750, 261.630, 52583.636 21/03/02,17:08:26,03,07,1, 11.9,1,1, 2.931, 10608.799, 261.655, 52583.634 21/03/02,17:08:26,04,07,1, 11.9,1,1, 2.931, 10608.820, 261.665, 52583.649 21/03/02,17:08:26,05,07,1, 11.9,1,1, 2.931, 10608.796, 261.700, 52583.651 21/03/02,17:08:26,06,07,1, 11.9,1,1, 2.931, 10608.841, 261.667, 52583.658 21/03/02,17:08:26,07,07,1, 11.9,1,1, 2.931, 10608.856, 261.687, 52583.627 21/03/02,17:08:26,08,07,1, 11.9,1,1, 2.931, 10608.883, 261.704, 52583.670 21/03/02,17:08:26,09,07,1, 11.9,1,1, 2.931, 10608.893, 261.702, 52583.601 21/03/02,17:08:26,10,07,1, 11.9,1,1, 2.931, 10608.917, 261.718, 52583.627 21/03/02,17:08:26,11,07,1, 11.9,1,1, 2.931, 10608.943, 261.746, 52583.593 21/03/02,17:08:26,12,07,1, 11.9,1,1, 2.931, 10608.946, 261.771, 52583.613 21/03/02,17:08:26,13,07,1, 11.9,1,1, 2.931, 10608.978, 261.741, 52583.621 21/03/02,17:08:26,14,07,1, 11.9,1,1, 2.931, 10608.993, 261.782, 52583.619 21/03/02,17:08:26,15,07,1, 11.9,1,1, 2.931, 10609.023, 261.805, 52583.604 21/03/02,17:08:26,16,07,1, 11.9,1,1, 2.931, 10609.043, 261.784, 52583.607 21/03/02,17:08:26,17,07,1, 11.9,1,1, 2.931, 10609.059, 261.799, 52583.612 21/03/02,17:08:26,18,07,1, 11.9,1,1, 2.931, 10609.080, 261.805, 52583.587 21/03/02,17:08:26,19,07,1, 11.9,1,1, 2.931, 10609.110, 261.837, 52583.594 21/03/02,17:08:27,00,07,1, 11.9,1,1, 2.931, 10609.105, 261.837, 52583.594 21/03/02,17:08:27,01,07,1, 11.9,1,1, 2.931, 10609.138, 261.846, 52583.621 21/03/02,17:08:27,02,07,1, 11.9,1,1, 2.931, 10609.162, 261.862, 52583.590 21/03/02,17:08:27,03,07,1, 11.9,1,1, 2.931, 10609.179, 261.878, 52583.621 21/03/02,17:08:27,04,07,1, 11.9,1,1, 2.931, 10609.184, 261.883, 52583.607 21/03/02,17:08:27,05,07,1, 11.9,1,1, 2.931, 10609.216, 261.896, 52583.639 21/03/02,17:08:27,06,07,1, 11.9,1,1, 2.931, 10609.232, 261.904, 52583.587 21/03/02,17:08:27,07,07,1, 11.9,1,1, 2.931, 10609.273, 261.899, 52583.629 21/03/02,17:08:27,08,07,1, 11.9,1,1, 2.931, 10609.269, 261.930, 52583.620 21/03/02,17:08:27,09,07,1, 11.9,1,1, 2.931, 10609.304, 261.914, 52583.577 21/03/02,17:08:27,10,07,1, 11.9,1,1, 2.931, 10609.315, 261.920, 52583.558 21/03/02,17:08:27,11,07,1, 11.9,1,1, 2.931, 10609.353, 261.962, 52583.570 21/03/02,17:08:27,12,07,1, 11.9,1,1, 2.931, 10609.362, 261.967, 52583.582 21/03/02,17:08:27,13,07,1, 11.9,1,1, 2.931, 10609.380, 261.981, 52583.577 21/03/02,17:08:27,14,07,1, 11.9,1,1, 2.931, 10609.423, 261.963, 52583.384 21/03/02,17:08:27,15,07,1, 11.9,1,1, 2.931, 10609.419, 262.007, 52583.540 21/03/02,17:08:27,16,07,1, 11.9,1,1, 2.931, 10609.414, 262.011, 52583.571 21/03/02,17:08:27,17,07,1, 11.9,1,1, 2.931, 10609.440, 262.021, 52583.530 21/03/02,17:08:27,18,07,1, 11.9,1,1, 2.931, 10609.484, 262.038, 52583.578 21/03/02,17:08:27,19,07,1, 11.9,1,1, 2.931, 10609.489, 262.051, 52583.569 21/03/02,17:08:28,00,07,1, 11.9,1,1, 2.933, 10609.488, 262.051, 52583.569 21/03/02,17:08:28,01,07,1, 11.9,1,1, 2.933, 10609.535, 262.062, 52583.585 21/03/02,17:08:28,02,07,1, 11.9,1,1, 2.933, 10609.550, 262.068, 52583.566 21/03/02,17:08:28,03,07,1, 11.9,1,1, 2.933, 10609.577, 262.094, 52583.579 21/03/02,17:08:28,04,07,1, 11.9,1,1, 2.933, 10609.597, 262.104, 52583.531 21/03/02,17:08:28,05,07,1, 11.9,1,1, 2.933, 10609.625, 262.094, 52583.544 21/03/02,17:08:28,06,07,1, 11.9,1,1, 2.933, 10609.620, 262.120, 52583.542 21/03/02,17:08:28,07,07,1, 11.9,1,1, 2.933, 10609.638, 262.142, 52583.569 21/03/02,17:08:28,08,07,1, 11.9,1,1, 2.933, 10609.692, 262.135, 52583.554 21/03/02,17:08:28,09,07,1, 11.9,1,1, 2.933, 10609.692, 262.152, 52583.542 21/03/02,17:08:28,10,07,1, 11.9,1,1, 2.933, 10609.697, 262.181, 52583.588 21/03/02,17:08:28,11,07,1, 11.9,1,1, 2.933, 10609.750, 262.185, 52583.517 21/03/02,17:08:28,12,07,1, 11.9,1,1, 2.933, 10609.772, 262.198, 52583.562 21/03/02,17:08:28,13,07,1, 11.9,1,1, 2.933, 10609.764, 262.193, 52583.541 21/03/02,17:08:28,14,07,1, 11.9,1,1, 2.933, 10609.795, 262.209, 52583.543 21/03/02,17:08:28,15,07,1, 11.9,1,1, 2.933, 10609.822, 262.205, 52583.547 21/03/02,17:08:28,16,07,1, 11.9,1,1, 2.933, 10609.847, 262.231, 52583.586 21/03/02,17:08:28,17,07,1, 11.9,1,1, 2.933, 10609.863, 262.227, 52583.546 21/03/02,17:08:28,18,07,1, 11.9,1,1, 2.933, 10609.880, 262.247, 52583.556 21/03/02,17:08:28,19,07,1, 11.9,1,1, 2.933, 10609.854, 262.263, 52583.508 21/03/02,17:08:29,00,07,1, 11.8,1,1, 2.933, 10609.847, 262.263, 52583.508 21/03/02,17:08:29,01,07,1, 11.8,1,1, 2.933, 10609.937, 262.289, 52583.538 21/03/02,17:08:29,02,07,1, 11.8,1,1, 2.933, 10609.967, 262.283, 52583.508 21/03/02,17:08:29,03,07,1, 11.8,1,1, 2.933, 10609.981, 262.284, 52583.515 21/03/02,17:08:29,04,07,1, 11.8,1,1, 2.933, 10610.015, 262.285, 52583.532 21/03/02,17:08:29,05,07,1, 11.8,1,1, 2.933, 10610.039, 262.307, 52583.436 21/03/02,17:08:29,06,07,1, 11.8,1,1, 2.933, 10610.033, 262.330, 52583.501 21/03/02,17:08:29,07,07,1, 11.8,1,1, 2.933, 10610.065, 262.339, 52583.508 21/03/02,17:08:29,08,07,1, 11.8,1,1, 2.933, 10610.082, 262.346, 52583.554 21/03/02,17:08:29,09,07,1, 11.8,1,1, 2.933, 10610.110, 262.373, 52583.484 21/03/02,17:08:29,10,07,1, 11.8,1,1, 2.933, 10610.130, 262.368, 52583.519 21/03/02,17:08:29,11,07,1, 11.8,1,1, 2.933, 10610.136, 262.385, 52583.514 21/03/02,17:08:29,12,07,1, 11.8,1,1, 2.933, 10610.171, 262.369, 52583.532 21/03/02,17:08:29,13,07,1, 11.8,1,1, 2.933, 10610.189, 262.393, 52583.533 21/03/02,17:08:29,14,07,1, 11.8,1,1, 2.933, 10610.185, 262.450, 52583.514 21/03/02,17:08:29,15,07,1, 11.8,1,1, 2.933, 10610.220, 262.437, 52583.487 21/03/02,17:08:29,16,07,1, 11.8,1,1, 2.933, 10610.207, 262.425, 52583.512 21/03/02,17:08:29,17,07,1, 11.8,1,1, 2.933, 10610.274, 262.445, 52583.508 21/03/02,17:08:29,18,07,1, 11.8,1,1, 2.933, 10610.259, 262.454, 52583.359 21/03/02,17:08:29,19,07,1, 11.8,1,1, 2.933, 10610.311, 262.477, 52583.585 21/03/02,17:08:30,00,07,1, 11.8,1,1, 2.931, 10610.306, 262.477, 52583.585 21/03/02,17:08:30,01,07,1, 11.8,1,1, 2.931, 10610.354, 262.493, 52583.441 21/03/02,17:08:30,02,07,1, 11.8,1,1, 2.931, 10610.369, 262.500, 52583.523 21/03/02,17:08:30,03,07,1, 11.8,1,1, 2.931, 10610.383, 262.495, 52583.514 21/03/02,17:08:30,04,07,1, 11.8,1,1, 2.931, 10610.370, 262.507, 52583.468 21/03/02,17:08:30,05,07,1, 11.8,1,1, 2.931, 10610.409, 262.518, 52583.494 21/03/02,17:08:30,06,07,1, 11.8,1,1, 2.931, 10610.423, 262.532, 52583.509 21/03/02,17:08:30,07,07,1, 11.8,1,1, 2.931, 10610.428, 262.541, 52583.481 21/03/02,17:08:30,08,07,1, 11.8,1,1, 2.931, 10610.469, 262.537, 52583.502 21/03/02,17:08:30,09,07,1, 11.8,1,1, 2.931, 10610.470, 262.552, 52583.460 21/03/02,17:08:30,10,07,1, 11.8,1,1, 2.931, 10610.487, 262.542, 52583.524 21/03/02,17:08:30,11,07,1, 11.8,1,1, 2.931, 10610.522, 262.575, 52583.502 21/03/02,17:08:30,12,07,1, 11.8,1,1, 2.931, 10610.516, 262.569, 52583.499 21/03/02,17:08:30,13,07,1, 11.8,1,1, 2.931, 10610.537, 262.573, 52583.481 21/03/02,17:08:30,14,07,1, 11.8,1,1, 2.931, 10610.554, 262.575, 52583.503 21/03/02,17:08:30,15,07,1, 11.8,1,1, 2.931, 10610.576, 262.561, 52583.479 21/03/02,17:08:30,16,07,1, 11.8,1,1, 2.931, 10610.569, 262.610, 52583.485 21/03/02,17:08:30,17,07,1, 11.8,1,1, 2.931, 10610.578, 262.605, 52583.319 21/03/02,17:08:30,18,07,1, 11.8,1,1, 2.931, 10610.611, 262.621, 52583.508 21/03/02,17:08:30,19,07,1, 11.8,1,1, 2.931, 10610.660, 262.610, 52583.441 21/03/02,17:08:31,00,07,1, 11.9,1,1, 2.933, 10610.657, 262.610, 52583.441 21/03/02,17:08:31,01,07,1, 11.9,1,1, 2.933, 10610.668, 262.634, 52583.460 21/03/02,17:08:31,02,07,1, 11.9,1,1, 2.933, 10610.672, 262.651, 52583.460 21/03/02,17:08:31,03,07,1, 11.9,1,1, 2.933, 10610.679, 262.648, 52583.456 21/03/02,17:08:31,04,07,1, 11.9,1,1, 2.933, 10610.727, 262.654, 52583.465 21/03/02,17:08:31,05,07,1, 11.9,1,1, 2.933, 10610.734, 262.638, 52583.261 21/03/02,17:08:31,06,07,1, 11.9,1,1, 2.933, 10610.705, 262.669, 52583.485 21/03/02,17:08:31,07,07,1, 11.9,1,1, 2.933, 10610.742, 262.659, 52583.511 21/03/02,17:08:31,08,07,1, 11.9,1,1, 2.933, 10610.756, 262.672, 52583.457 21/03/02,17:08:31,09,07,1, 11.9,1,1, 2.933, 10610.795, 262.696, 52583.472 21/03/02,17:08:31,10,07,1, 11.9,1,1, 2.933, 10610.827, 262.694, 52583.464 21/03/02,17:08:31,11,07,1, 11.9,1,1, 2.933, 10610.792, 262.715, 52583.457 21/03/02,17:08:31,12,07,1, 11.9,1,1, 2.933, 10610.850, 262.714, 52583.479 21/03/02,17:08:31,13,07,1, 11.9,1,1, 2.933, 10610.843, 262.687, 52583.466 21/03/02,17:08:31,14,07,1, 11.9,1,1, 2.933, 10610.869, 262.725, 52583.421 21/03/02,17:08:31,15,07,1, 11.9,1,1, 2.933, 10610.892, 262.742, 52583.455 21/03/02,17:08:31,16,07,1, 11.9,1,1, 2.933, 10610.905, 262.765, 52583.424 21/03/02,17:08:31,17,07,1, 11.9,1,1, 2.933, 10610.925, 262.739, 52583.451 21/03/02,17:08:31,18,07,1, 11.9,1,1, 2.933, 10610.903, 262.753, 52583.417 21/03/02,17:08:31,19,07,1, 11.9,1,1, 2.933, 10610.937, 262.754, 52583.561 21/03/02,17:08:32,00,07,1, 11.9,1,1, 2.935, 10610.932, 262.754, 52583.561 21/03/02,17:08:32,01,07,1, 11.9,1,1, 2.935, 10610.980, 262.755, 52583.434 21/03/02,17:08:32,02,07,1, 11.9,1,1, 2.935, 10610.984, 262.759, 52583.432 21/03/02,17:08:32,03,07,1, 11.9,1,1, 2.935, 10611.018, 262.771, 52583.431 21/03/02,17:08:32,04,07,1, 11.9,1,1, 2.935, 10611.030, 262.777, 52583.436 21/03/02,17:08:32,05,07,1, 11.9,1,1, 2.935, 10611.034, 262.794, 52583.396 21/03/02,17:08:32,06,07,1, 11.9,1,1, 2.935, 10611.049, 262.800, 52583.418 21/03/02,17:08:32,07,07,1, 11.9,1,1, 2.935, 10611.087, 262.790, 52583.379 21/03/02,17:08:32,08,07,1, 11.9,1,1, 2.935, 10611.110, 262.805, 52583.405 21/03/02,17:08:32,09,07,1, 11.9,1,1, 2.935, 10611.115, 262.837, 52583.399 21/03/02,17:08:32,10,07,1, 11.9,1,1, 2.935, 10611.117, 262.805, 52583.390 21/03/02,17:08:32,11,07,1, 11.9,1,1, 2.935, 10611.136, 262.815, 52583.397 21/03/02,17:08:32,12,07,1, 11.9,1,1, 2.935, 10611.143, 262.834, 52583.410 21/03/02,17:08:32,13,07,1, 11.9,1,1, 2.935, 10611.159, 262.829, 52583.344 21/03/02,17:08:32,14,07,1, 11.9,1,1, 2.935, 10611.171, 262.834, 52583.430 21/03/02,17:08:32,15,07,1, 11.9,1,1, 2.935, 10611.187, 262.827, 52583.456 21/03/02,17:08:32,16,07,1, 11.9,1,1, 2.935, 10611.196, 262.828, 52583.401 21/03/02,17:08:32,17,07,1, 11.9,1,1, 2.935, 10611.232, 262.857, 52583.424 21/03/02,17:08:32,18,07,1, 11.9,1,1, 2.935, 10611.221, 262.859, 52583.371 21/03/02,17:08:32,19,07,1, 11.9,1,1, 2.935, 10611.242, 262.872, 52583.392 21/03/02,17:08:33,00,07,1, 11.8,1,1, 2.936, 10611.241, 262.872, 52583.392 21/03/02,17:08:33,01,07,1, 11.8,1,1, 2.936, 10611.279, 262.842, 52583.356 21/03/02,17:08:33,02,07,1, 11.8,1,1, 2.936, 10611.278, 262.861, 52583.326 21/03/02,17:08:33,03,07,1, 11.8,1,1, 2.936, 10611.290, 262.880, 52583.350 21/03/02,17:08:33,04,07,1, 11.8,1,1, 2.936, 10611.312, 262.897, 52583.394 21/03/02,17:08:33,05,07,1, 11.8,1,1, 2.936, 10611.315, 262.879, 52583.367 21/03/02,17:08:33,06,07,1, 11.8,1,1, 2.936, 10611.334, 262.882, 52583.356 21/03/02,17:08:33,07,07,1, 11.8,1,1, 2.936, 10611.341, 262.883, 52583.351 21/03/02,17:08:33,08,07,1, 11.8,1,1, 2.936, 10611.360, 262.877, 52583.343 21/03/02,17:08:33,09,07,1, 11.8,1,1, 2.936, 10611.364, 262.917, 52583.343 21/03/02,17:08:33,10,07,1, 11.8,1,1, 2.936, 10611.349, 262.887, 52583.357 21/03/02,17:08:33,11,07,1, 11.8,1,1, 2.936, 10611.382, 262.887, 52583.343 21/03/02,17:08:33,12,07,1, 11.8,1,1, 2.936, 10611.391, 262.910, 52583.341 21/03/02,17:08:33,13,07,1, 11.8,1,1, 2.936, 10611.399, 262.912, 52583.321 21/03/02,17:08:33,14,07,1, 11.8,1,1, 2.936, 10611.412, 262.933, 52583.337 21/03/02,17:08:33,15,07,1, 11.8,1,1, 2.936, 10611.440, 262.947, 52583.356 21/03/02,17:08:33,16,07,1, 11.8,1,1, 2.936, 10611.432, 262.933, 52583.336 21/03/02,17:08:33,17,07,1, 11.8,1,1, 2.936, 10611.451, 262.956, 52583.317 21/03/02,17:08:33,18,07,1, 11.8,1,1, 2.936, 10611.440, 262.964, 52583.329 21/03/02,17:08:33,19,07,1, 11.8,1,1, 2.936, 10611.457, 262.984, 52583.348 21/03/02,17:08:34,00,07,1, 11.8,1,1, 2.930, 10611.449, 262.984, 52583.348 21/03/02,17:08:34,01,07,1, 11.8,1,1, 2.930, 10611.498, 262.986, 52583.356 21/03/02,17:08:34,02,07,1, 11.8,1,1, 2.930, 10611.511, 262.979, 52583.342 21/03/02,17:08:34,03,07,1, 11.8,1,1, 2.930, 10611.512, 262.997, 52583.360 21/03/02,17:08:34,04,07,1, 11.8,1,1, 2.930, 10611.539, 263.005, 52583.373 21/03/02,17:08:34,05,07,1, 11.8,1,1, 2.930, 10611.523, 262.988, 52583.333 21/03/02,17:08:34,06,07,1, 11.8,1,1, 2.930, 10611.544, 263.026, 52583.337 21/03/02,17:08:34,07,07,1, 11.8,1,1, 2.930, 10611.559, 263.033, 52583.402 21/03/02,17:08:34,08,07,1, 11.8,1,1, 2.930, 10611.586, 263.056, 52583.384 21/03/02,17:08:34,09,07,1, 11.8,1,1, 2.930, 10611.595, 263.048, 52583.348 21/03/02,17:08:34,10,07,1, 11.8,1,1, 2.930, 10611.605, 263.048, 52583.347 21/03/02,17:08:34,11,07,1, 11.8,1,1, 2.930, 10611.605, 263.067, 52583.359 21/03/02,17:08:34,12,07,1, 11.8,1,1, 2.930, 10611.617, 263.073, 52583.356 21/03/02,17:08:34,13,07,1, 11.8,1,1, 2.930, 10611.620, 263.088, 52583.365 21/03/02,17:08:34,14,07,1, 11.8,1,1, 2.930, 10611.643, 263.084, 52583.340 21/03/02,17:08:34,15,07,1, 11.8,1,1, 2.930, 10611.659, 263.094, 52583.379 21/03/02,17:08:34,16,07,1, 11.8,1,1, 2.930, 10611.652, 263.108, 52583.408 21/03/02,17:08:34,17,07,1, 11.8,1,1, 2.930, 10611.677, 263.121, 52583.338 21/03/02,17:08:34,18,07,1, 11.8,1,1, 2.930, 10611.691, 263.131, 52583.334 21/03/02,17:08:34,19,07,1, 11.8,1,1, 2.930, 10611.686, 263.113, 52583.351 21/03/02,17:08:35,00,07,1, 11.9,1,1, 2.930, 10611.683, 263.113, 52583.351 21/03/02,17:08:35,01,07,1, 11.9,1,1, 2.930, 10611.729, 263.145, 52583.353 21/03/02,17:08:35,02,07,1, 11.9,1,1, 2.930, 10611.757, 263.127, 52583.358 21/03/02,17:08:35,03,07,1, 11.9,1,1, 2.930, 10611.738, 263.140, 52583.341 21/03/02,17:08:35,04,07,1, 11.9,1,1, 2.930, 10611.759, 263.159, 52583.166 21/03/02,17:08:35,05,07,1, 11.9,1,1, 2.930, 10611.780, 263.176, 52583.429 21/03/02,17:08:35,06,07,1, 11.9,1,1, 2.930, 10611.761, 263.173, 52583.299 21/03/02,17:08:35,07,07,1, 11.9,1,1, 2.930, 10611.766, 263.173, 52583.333 21/03/02,17:08:35,08,07,1, 11.9,1,1, 2.930, 10611.798, 263.184, 52583.384 21/03/02,17:08:35,09,07,1, 11.9,1,1, 2.930, 10611.819, 263.212, 52583.370 21/03/02,17:08:35,10,07,1, 11.9,1,1, 2.930, 10611.821, 263.222, 52583.312 21/03/02,17:08:35,11,07,1, 11.9,1,1, 2.930, 10611.828, 263.207, 52583.332 21/03/02,17:08:35,12,07,1, 11.9,1,1, 2.930, 10611.847, 263.174, 52583.293 21/03/02,17:08:35,13,07,1, 11.9,1,1, 2.930, 10611.826, 263.199, 52583.306 21/03/02,17:08:35,14,07,1, 11.9,1,1, 2.930, 10611.857, 263.210, 52583.320 21/03/02,17:08:35,15,07,1, 11.9,1,1, 2.930, 10611.884, 263.211, 52583.337 21/03/02,17:08:35,16,07,1, 11.9,1,1, 2.930, 10611.892, 263.231, 52583.361 21/03/02,17:08:35,17,07,1, 11.9,1,1, 2.930, 10611.890, 263.230, 52583.336 21/03/02,17:08:35,18,07,1, 11.9,1,1, 2.930, 10611.903, 263.254, 52583.310 21/03/02,17:08:35,19,07,1, 11.9,1,1, 2.930, 10611.919, 263.238, 52583.314 21/03/02,17:08:36,00,07,1, 11.9,1,1, 2.934, 10611.917, 263.238, 52583.314 21/03/02,17:08:36,01,07,1, 11.9,1,1, 2.934, 10611.910, 263.225, 52583.302 21/03/02,17:08:36,02,07,1, 11.9,1,1, 2.934, 10611.916, 263.253, 52583.294 21/03/02,17:08:36,03,07,1, 11.9,1,1, 2.934, 10611.922, 263.264, 52583.343 21/03/02,17:08:36,04,07,1, 11.9,1,1, 2.934, 10611.963, 263.270, 52583.361 21/03/02,17:08:36,05,07,1, 11.9,1,1, 2.934, 10611.947, 263.296, 52583.337 21/03/02,17:08:36,06,07,1, 11.9,1,1, 2.934, 10611.969, 263.267, 52583.309 21/03/02,17:08:36,07,07,1, 11.9,1,1, 2.934, 10611.977, 263.292, 52583.325 21/03/02,17:08:36,08,07,1, 11.9,1,1, 2.934, 10611.957, 263.301, 52583.310 21/03/02,17:08:36,09,07,1, 11.9,1,1, 2.934, 10611.978, 263.292, 52583.321 21/03/02,17:08:36,10,07,1, 11.9,1,1, 2.934, 10611.985, 263.307, 52583.306 21/03/02,17:08:36,11,07,1, 11.9,1,1, 2.934, 10612.004, 263.263, 52583.290 21/03/02,17:08:36,12,07,1, 11.9,1,1, 2.934, 10612.008, 263.297, 52583.312 21/03/02,17:08:36,13,07,1, 11.9,1,1, 2.934, 10612.027, 263.299, 52583.289 21/03/02,17:08:36,14,07,1, 11.9,1,1, 2.934, 10612.032, 263.326, 52583.268 21/03/02,17:08:36,15,07,1, 11.9,1,1, 2.934, 10612.018, 263.318, 52583.315 21/03/02,17:08:36,16,07,1, 11.9,1,1, 2.934, 10612.043, 263.315, 52583.288 21/03/02,17:08:36,17,07,1, 11.9,1,1, 2.934, 10612.036, 263.328, 52583.260 21/03/02,17:08:36,18,07,1, 11.9,1,1, 2.934, 10612.054, 263.326, 52583.293 21/03/02,17:08:36,19,07,1, 11.9,1,1, 2.934, 10612.058, 263.330, 52583.264 21/03/02,17:08:37,00,07,1, 11.9,1,1, 2.933, 10612.050, 263.330, 52583.264 21/03/02,17:08:37,01,07,1, 11.9,1,1, 2.933, 10612.071, 263.342, 52583.243 21/03/02,17:08:37,02,07,1, 11.9,1,1, 2.933, 10612.077, 263.376, 52583.252 21/03/02,17:08:37,03,07,1, 11.9,1,1, 2.933, 10612.082, 263.363, 52583.236 21/03/02,17:08:37,04,07,1, 11.9,1,1, 2.933, 10612.092, 263.361, 52583.308 21/03/02,17:08:37,05,07,1, 11.9,1,1, 2.933, 10612.076, 263.364, 52583.263 21/03/02,17:08:37,06,07,1, 11.9,1,1, 2.933, 10612.101, 263.382, 52583.256 21/03/02,17:08:37,07,07,1, 11.9,1,1, 2.933, 10612.127, 263.364, 52583.247 21/03/02,17:08:37,08,07,1, 11.9,1,1, 2.933, 10612.133, 263.344, 52583.258 21/03/02,17:08:37,09,07,1, 11.9,1,1, 2.933, 10612.110, 263.367, 52583.190 21/03/02,17:08:37,10,07,1, 11.9,1,1, 2.933, 10612.125, 263.378, 52583.105 21/03/02,17:08:37,11,07,1, 11.9,1,1, 2.933, 10612.123, 263.377, 52583.308 21/03/02,17:08:37,12,07,1, 11.9,1,1, 2.933, 10612.134, 263.385, 52583.292 21/03/02,17:08:37,13,07,1, 11.9,1,1, 2.933, 10612.101, 263.382, 52583.374 21/03/02,17:08:37,14,07,1, 11.9,1,1, 2.933, 10612.128, 263.376, 52583.243 21/03/02,17:08:37,15,07,1, 11.9,1,1, 2.933, 10612.124, 263.384, 52583.241 21/03/02,17:08:37,16,07,1, 11.9,1,1, 2.933, 10612.142, 263.371, 52583.210 21/03/02,17:08:37,17,07,1, 11.9,1,1, 2.933, 10612.129, 263.368, 52583.234 21/03/02,17:08:37,18,07,1, 11.9,1,1, 2.933, 10612.153, 263.397, 52583.222 21/03/02,17:08:37,19,07,1, 11.9,1,1, 2.933, 10612.185, 263.372, 52583.193 21/03/02,17:08:38,00,06,1, 11.9,1,1, 2.932, 10612.184, 263.372, 52583.193 21/03/02,17:08:38,01,06,1, 11.9,1,1, 2.932, 10612.166, 263.388, 52583.197 21/03/02,17:08:38,02,06,1, 11.9,1,1, 2.932, 10612.190, 263.394, 52583.237 21/03/02,17:08:38,03,06,1, 11.9,1,1, 2.932, 10612.180, 263.378, 52583.200 21/03/02,17:08:38,04,06,1, 11.9,1,1, 2.932, 10612.206, 263.368, 52583.206 21/03/02,17:08:38,05,06,1, 11.9,1,1, 2.932, 10612.210, 263.377, 52583.198 21/03/02,17:08:38,06,06,1, 11.9,1,1, 2.932, 10612.184, 263.392, 52583.204 21/03/02,17:08:38,07,06,1, 11.9,1,1, 2.932, 10612.210, 263.395, 52583.177 21/03/02,17:08:38,08,06,1, 11.9,1,1, 2.932, 10612.208, 263.391, 52583.217 21/03/02,17:08:38,09,06,1, 11.9,1,1, 2.932, 10612.201, 263.381, 52583.174 21/03/02,17:08:38,10,06,1, 11.9,1,1, 2.932, 10612.210, 263.399, 52583.167 21/03/02,17:08:38,11,06,1, 11.9,1,1, 2.932, 10612.229, 263.402, 52583.162 21/03/02,17:08:38,12,06,1, 11.9,1,1, 2.932, 10612.211, 263.407, 52583.171 21/03/02,17:08:38,13,06,1, 11.9,1,1, 2.932, 10612.229, 263.390, 52583.173 21/03/02,17:08:38,14,06,1, 11.9,1,1, 2.932, 10612.224, 263.383, 52583.173 21/03/02,17:08:38,15,06,1, 11.9,1,1, 2.932, 10612.214, 263.391, 52583.165 21/03/02,17:08:38,16,06,1, 11.9,1,1, 2.932, 10612.235, 263.411, 52583.156 21/03/02,17:08:38,17,06,1, 11.9,1,1, 2.932, 10612.226, 263.390, 52583.161 21/03/02,17:08:38,18,06,1, 11.9,1,1, 2.932, 10612.230, 263.361, 52583.152 21/03/02,17:08:38,19,06,1, 11.9,1,1, 2.932, 10612.245, 263.389, 52583.172 21/03/02,17:08:39,00,07,1, 11.9,1,1, 2.933, 10612.242, 263.389, 52583.172 21/03/02,17:08:39,01,07,1, 11.9,1,1, 2.933, 10612.242, 263.393, 52583.172 21/03/02,17:08:39,02,07,1, 11.9,1,1, 2.933, 10612.249, 263.383, 52583.181 21/03/02,17:08:39,03,07,1, 11.9,1,1, 2.933, 10612.268, 263.379, 52583.136 21/03/02,17:08:39,04,07,1, 11.9,1,1, 2.933, 10612.275, 263.395, 52582.972 21/03/02,17:08:39,05,07,1, 11.9,1,1, 2.933, 10612.264, 263.365, 52583.195 21/03/02,17:08:39,06,07,1, 11.9,1,1, 2.933, 10612.273, 263.379, 52583.137 21/03/02,17:08:39,07,07,1, 11.9,1,1, 2.933, 10612.279, 263.390, 52583.121 21/03/02,17:08:39,08,07,1, 11.9,1,1, 2.933, 10612.274, 263.383, 52583.157 21/03/02,17:08:39,09,07,1, 11.9,1,1, 2.933, 10612.297, 263.374, 52583.102 21/03/02,17:08:39,10,07,1, 11.9,1,1, 2.933, 10612.273, 263.372, 52583.109 21/03/02,17:08:39,11,07,1, 11.9,1,1, 2.933, 10612.290, 263.369, 52583.095 21/03/02,17:08:39,12,07,1, 11.9,1,1, 2.933, 10612.265, 263.372, 52583.098 21/03/02,17:08:39,13,07,1, 11.9,1,1, 2.933, 10612.271, 263.381, 52583.069 21/03/02,17:08:39,14,07,1, 11.9,1,1, 2.933, 10612.290, 263.346, 52583.107 21/03/02,17:08:39,15,07,1, 11.9,1,1, 2.933, 10612.275, 263.353, 52583.078 21/03/02,17:08:39,16,07,1, 11.9,1,1, 2.933, 10612.266, 263.352, 52583.064 21/03/02,17:08:39,17,07,1, 11.9,1,1, 2.933, 10612.270, 263.357, 52583.095 21/03/02,17:08:39,18,07,1, 11.9,1,1, 2.933, 10612.284, 263.374, 52583.106 21/03/02,17:08:39,19,07,1, 11.9,1,1, 2.933, 10612.271, 263.355, 52583.080 21/03/02,17:08:40,00,06,1, 11.9,1,1, 2.931, 10612.267, 263.355, 52583.080 21/03/02,17:08:40,01,06,1, 11.9,1,1, 2.931, 10612.289, 263.313, 52583.061 21/03/02,17:08:40,02,06,1, 11.9,1,1, 2.931, 10612.279, 263.335, 52583.027 21/03/02,17:08:40,03,06,1, 11.9,1,1, 2.931, 10612.299, 263.348, 52583.090 21/03/02,17:08:40,04,06,1, 11.9,1,1, 2.931, 10612.271, 263.354, 52583.064 21/03/02,17:08:40,05,06,1, 11.9,1,1, 2.931, 10612.294, 263.356, 52583.042 21/03/02,17:08:40,06,06,1, 11.9,1,1, 2.931, 10612.258, 263.341, 52583.022 21/03/02,17:08:40,07,06,1, 11.9,1,1, 2.931, 10612.288, 263.331, 52583.031 21/03/02,17:08:40,08,06,1, 11.9,1,1, 2.931, 10612.283, 263.335, 52583.064 21/03/02,17:08:40,09,06,1, 11.9,1,1, 2.931, 10612.263, 263.304, 52583.002 21/03/02,17:08:40,10,06,1, 11.9,1,1, 2.931, 10612.279, 263.299, 52583.018 21/03/02,17:08:40,11,06,1, 11.9,1,1, 2.931, 10612.276, 263.306, 52583.054 21/03/02,17:08:40,12,06,1, 11.9,1,1, 2.931, 10612.254, 263.308, 52583.045 21/03/02,17:08:40,13,06,1, 11.9,1,1, 2.931, 10612.287, 263.311, 52583.006 21/03/02,17:08:40,14,06,1, 11.9,1,1, 2.931, 10612.265, 263.303, 52583.007 21/03/02,17:08:40,15,06,1, 11.9,1,1, 2.931, 10612.267, 263.297, 52583.014 21/03/02,17:08:40,16,06,1, 11.9,1,1, 2.931, 10612.255, 263.311, 52583.014 21/03/02,17:08:40,17,06,1, 11.9,1,1, 2.931, 10612.265, 263.276, 52582.987 21/03/02,17:08:40,18,06,1, 11.9,1,1, 2.931, 10612.265, 263.278, 52582.991 21/03/02,17:08:40,19,06,1, 11.9,1,1, 2.931, 10612.253, 263.283, 52583.014 21/03/02,17:08:41,00,06,1, 11.8,1,1, 2.933, 10612.251, 263.283, 52583.014 21/03/02,17:08:41,01,06,1, 11.8,1,1, 2.933, 10612.254, 263.276, 52582.986 21/03/02,17:08:41,02,06,1, 11.8,1,1, 2.933, 10612.244, 263.291, 52582.979 21/03/02,17:08:41,03,06,1, 11.8,1,1, 2.933, 10612.247, 263.266, 52582.969 21/03/02,17:08:41,04,06,1, 11.8,1,1, 2.933, 10612.247, 263.266, 52582.969 21/03/02,17:08:41,05,06,1, 11.8,1,1, 2.933, 10612.254, 263.251, 52582.921 21/03/02,17:08:41,06,06,1, 11.8,1,1, 2.933, 10612.247, 263.264, 52582.957 21/03/02,17:08:41,07,06,1, 11.8,1,1, 2.933, 10612.267, 263.264, 52582.949 21/03/02,17:08:41,08,06,1, 11.8,1,1, 2.933, 10612.272, 263.238, 52582.977 21/03/02,17:08:41,09,06,1, 11.8,1,1, 2.933, 10612.263, 263.229, 52582.903 21/03/02,17:08:41,10,06,1, 11.8,1,1, 2.933, 10612.266, 263.224, 52582.924 21/03/02,17:08:41,11,06,1, 11.8,1,1, 2.933, 10612.253, 263.219, 52582.921 21/03/02,17:08:41,12,06,1, 11.8,1,1, 2.933, 10612.253, 263.238, 52582.913 21/03/02,17:08:41,13,06,1, 11.8,1,1, 2.933, 10612.267, 263.259, 52582.956 21/03/02,17:08:41,14,06,1, 11.8,1,1, 2.933, 10612.251, 263.210, 52582.923 21/03/02,17:08:41,15,06,1, 11.8,1,1, 2.933, 10612.271, 263.226, 52582.937 21/03/02,17:08:41,16,06,1, 11.8,1,1, 2.933, 10612.278, 263.222, 52582.902 21/03/02,17:08:41,17,06,1, 11.8,1,1, 2.933, 10612.247, 263.196, 52582.900 21/03/02,17:08:41,18,06,1, 11.8,1,1, 2.933, 10612.265, 263.209, 52582.888 21/03/02,17:08:41,19,06,1, 11.8,1,1, 2.933, 10612.251, 263.207, 52582.924 21/03/02,17:08:42,00,06,1, 11.9,1,1, 2.932, 10612.251, 263.207, 52582.924 21/03/02,17:08:42,01,06,1, 11.9,1,1, 2.932, 10612.234, 263.230, 52582.864 21/03/02,17:08:42,02,06,1, 11.9,1,1, 2.932, 10612.259, 263.203, 52582.706 21/03/02,17:08:42,03,06,1, 11.9,1,1, 2.932, 10612.263, 263.204, 52582.938 21/03/02,17:08:42,04,06,1, 11.9,1,1, 2.932, 10612.291, 263.211, 52582.824 21/03/02,17:08:42,05,06,1, 11.9,1,1, 2.932, 10612.268, 263.210, 52582.945 21/03/02,17:08:42,06,06,1, 11.9,1,1, 2.932, 10612.298, 263.186, 52582.919 21/03/02,17:08:42,07,06,1, 11.9,1,1, 2.932, 10612.267, 263.192, 52582.839 21/03/02,17:08:42,08,06,1, 11.9,1,1, 2.932, 10612.281, 263.151, 52582.845 21/03/02,17:08:42,09,06,1, 11.9,1,1, 2.932, 10612.284, 263.147, 52582.856 21/03/02,17:08:42,10,06,1, 11.9,1,1, 2.932, 10612.259, 263.168, 52582.822 21/03/02,17:08:42,11,06,1, 11.9,1,1, 2.932, 10612.308, 263.164, 52582.862 21/03/02,17:08:42,12,06,1, 11.9,1,1, 2.932, 10612.274, 263.154, 52582.826 21/03/02,17:08:42,13,06,1, 11.9,1,1, 2.932, 10612.303, 263.175, 52582.828 21/03/02,17:08:42,14,06,1, 11.9,1,1, 2.932, 10612.284, 263.158, 52582.830 21/03/02,17:08:42,15,06,1, 11.9,1,1, 2.932, 10612.289, 263.151, 52582.800 21/03/02,17:08:42,16,06,1, 11.9,1,1, 2.932, 10612.289, 263.150, 52582.804 21/03/02,17:08:42,17,06,1, 11.9,1,1, 2.932, 10612.269, 263.161, 52582.816 21/03/02,17:08:42,18,06,1, 11.9,1,1, 2.932, 10612.269, 263.150, 52582.763 21/03/02,17:08:42,19,06,1, 11.9,1,1, 2.932, 10612.242, 263.140, 52582.755 21/03/02,17:08:43,00,06,1, 11.9,1,1, 2.931, 10612.234, 263.140, 52582.755 21/03/02,17:08:43,01,06,1, 11.9,1,1, 2.931, 10612.252, 263.146, 52582.751 21/03/02,17:08:43,02,06,1, 11.9,1,1, 2.931, 10612.286, 263.137, 52582.765 21/03/02,17:08:43,03,06,1, 11.9,1,1, 2.931, 10612.277, 263.135, 52582.756 21/03/02,17:08:43,04,06,1, 11.9,1,1, 2.931, 10612.251, 263.114, 52582.728 21/03/02,17:08:43,05,06,1, 11.9,1,1, 2.931, 10612.284, 263.113, 52582.755 21/03/02,17:08:43,06,06,1, 11.9,1,1, 2.931, 10612.253, 263.118, 52582.696 21/03/02,17:08:43,07,06,1, 11.9,1,1, 2.931, 10612.284, 263.140, 52582.690 21/03/02,17:08:43,08,06,1, 11.9,1,1, 2.931, 10612.272, 263.123, 52582.717 21/03/02,17:08:43,09,06,1, 11.9,1,1, 2.931, 10612.275, 263.138, 52582.720 21/03/02,17:08:43,10,06,1, 11.9,1,1, 2.931, 10612.282, 263.133, 52582.706 21/03/02,17:08:43,11,06,1, 11.9,1,1, 2.931, 10612.267, 263.130, 52582.717 21/03/02,17:08:43,12,06,1, 11.9,1,1, 2.931, 10612.278, 263.134, 52582.733 21/03/02,17:08:43,13,06,1, 11.9,1,1, 2.931, 10612.280, 263.110, 52582.699 21/03/02,17:08:43,14,06,1, 11.9,1,1, 2.931, 10612.254, 263.094, 52582.663 21/03/02,17:08:43,15,06,1, 11.9,1,1, 2.931, 10612.262, 263.111, 52582.694 21/03/02,17:08:43,16,06,1, 11.9,1,1, 2.931, 10612.263, 263.099, 52582.697 21/03/02,17:08:43,17,06,1, 11.9,1,1, 2.931, 10612.251, 263.100, 52582.694 21/03/02,17:08:43,18,06,1, 11.9,1,1, 2.931, 10612.271, 263.077, 52582.676 21/03/02,17:08:43,19,06,1, 11.9,1,1, 2.931, 10612.269, 263.087, 52582.668 21/03/02,17:08:44,00,07,1, 11.9,1,1, 2.934, 10612.267, 263.087, 52582.668 21/03/02,17:08:44,01,07,1, 11.9,1,1, 2.934, 10612.265, 263.104, 52582.675 21/03/02,17:08:44,02,07,1, 11.9,1,1, 2.934, 10612.269, 263.090, 52582.675 21/03/02,17:08:44,03,07,1, 11.9,1,1, 2.934, 10612.234, 263.086, 52582.673 21/03/02,17:08:44,04,07,1, 11.9,1,1, 2.934, 10612.290, 263.093, 52582.701 21/03/02,17:08:44,05,07,1, 11.9,1,1, 2.934, 10612.259, 263.096, 52582.714 21/03/02,17:08:44,06,07,1, 11.9,1,1, 2.934, 10612.270, 263.106, 52582.680 21/03/02,17:08:44,07,07,1, 11.9,1,1, 2.934, 10612.305, 263.089, 52582.627 21/03/02,17:08:44,08,07,1, 11.9,1,1, 2.934, 10612.270, 263.067, 52582.673 21/03/02,17:08:44,09,07,1, 11.9,1,1, 2.934, 10612.245, 263.077, 52582.599 21/03/02,17:08:44,10,07,1, 11.9,1,1, 2.934, 10612.281, 263.087, 52582.608 21/03/02,17:08:44,11,07,1, 11.9,1,1, 2.934, 10612.275, 263.071, 52582.644 21/03/02,17:08:44,12,07,1, 11.9,1,1, 2.934, 10612.262, 263.044, 52582.637 21/03/02,17:08:44,13,07,1, 11.9,1,1, 2.934, 10612.273, 263.074, 52582.613 21/03/02,17:08:44,14,07,1, 11.9,1,1, 2.934, 10612.264, 263.042, 52582.629 21/03/02,17:08:44,15,07,1, 11.9,1,1, 2.934, 10612.271, 263.061, 52582.623 21/03/02,17:08:44,16,07,1, 11.9,1,1, 2.934, 10612.251, 263.060, 52582.620 21/03/02,17:08:44,17,07,1, 11.9,1,1, 2.934, 10612.272, 263.039, 52582.636 21/03/02,17:08:44,18,07,1, 11.9,1,1, 2.934, 10612.255, 263.049, 52582.587 21/03/02,17:08:44,19,07,1, 11.9,1,1, 2.934, 10612.266, 263.054, 52582.574 21/03/02,17:08:45,00,07,1, 11.9,1,1, 2.932, 10612.259, 263.054, 52582.574 21/03/02,17:08:45,01,07,1, 11.9,1,1, 2.932, 10612.261, 263.034, 52582.580 21/03/02,17:08:45,02,07,1, 11.9,1,1, 2.932, 10612.254, 263.039, 52582.563 21/03/02,17:08:45,03,07,1, 11.9,1,1, 2.932, 10612.244, 263.013, 52582.556 21/03/02,17:08:45,04,07,1, 11.9,1,1, 2.932, 10612.256, 263.027, 52582.552 21/03/02,17:08:45,05,07,1, 11.9,1,1, 2.932, 10612.249, 263.023, 52582.553 21/03/02,17:08:45,06,07,1, 11.9,1,1, 2.932, 10612.256, 263.015, 52582.519 21/03/02,17:08:45,07,07,1, 11.9,1,1, 2.932, 10612.248, 262.994, 52582.511 21/03/02,17:08:45,08,07,1, 11.9,1,1, 2.932, 10612.241, 263.014, 52582.520 21/03/02,17:08:45,09,07,1, 11.9,1,1, 2.932, 10612.259, 263.011, 52582.516 21/03/02,17:08:45,10,07,1, 11.9,1,1, 2.932, 10612.247, 263.004, 52582.535 21/03/02,17:08:45,11,07,1, 11.9,1,1, 2.932, 10612.236, 263.007, 52582.535 21/03/02,17:08:45,12,07,1, 11.9,1,1, 2.932, 10612.245, 263.003, 52582.507 21/03/02,17:08:45,13,07,1, 11.9,1,1, 2.932, 10612.232, 262.971, 52582.489 21/03/02,17:08:45,14,07,1, 11.9,1,1, 2.932, 10612.217, 262.958, 52582.533 21/03/02,17:08:45,15,07,1, 11.9,1,1, 2.932, 10612.193, 262.962, 52582.505 21/03/02,17:08:45,16,07,1, 11.9,1,1, 2.932, 10612.247, 262.963, 52582.526 21/03/02,17:08:45,17,07,1, 11.9,1,1, 2.932, 10612.191, 262.948, 52582.513 21/03/02,17:08:45,18,07,1, 11.9,1,1, 2.932, 10612.214, 262.949, 52582.512 21/03/02,17:08:45,19,07,1, 11.9,1,1, 2.932, 10612.214, 262.961, 52582.507 21/03/02,17:08:46,00,06,1, 11.9,1,1, 2.931, 10612.209, 262.961, 52582.507 21/03/02,17:08:46,01,06,1, 11.9,1,1, 2.931, 10612.183, 262.927, 52582.483 21/03/02,17:08:46,02,06,1, 11.9,1,1, 2.931, 10612.201, 262.921, 52582.489 21/03/02,17:08:46,03,06,1, 11.9,1,1, 2.931, 10612.173, 262.936, 52582.446 21/03/02,17:08:46,04,06,1, 11.9,1,1, 2.931, 10612.192, 262.906, 52582.447 21/03/02,17:08:46,05,06,1, 11.9,1,1, 2.931, 10612.176, 262.924, 52582.464 21/03/02,17:08:46,06,06,1, 11.9,1,1, 2.931, 10612.182, 262.903, 52582.423 21/03/02,17:08:46,07,06,1, 11.9,1,1, 2.931, 10612.181, 262.875, 52582.428 21/03/02,17:08:46,08,06,1, 11.9,1,1, 2.931, 10612.161, 262.914, 52582.415 21/03/02,17:08:46,09,06,1, 11.9,1,1, 2.931, 10612.163, 262.886, 52582.368 21/03/02,17:08:46,10,06,1, 11.9,1,1, 2.931, 10612.143, 262.902, 52582.390 21/03/02,17:08:46,11,06,1, 11.9,1,1, 2.931, 10612.119, 262.863, 52582.413 21/03/02,17:08:46,12,06,1, 11.9,1,1, 2.931, 10612.123, 262.873, 52582.395 21/03/02,17:08:46,13,06,1, 11.9,1,1, 2.931, 10612.121, 262.871, 52582.400 21/03/02,17:08:46,14,06,1, 11.9,1,1, 2.931, 10612.109, 262.869, 52582.368 21/03/02,17:08:46,15,06,1, 11.9,1,1, 2.931, 10612.115, 262.850, 52582.382 21/03/02,17:08:46,16,06,1, 11.9,1,1, 2.931, 10612.114, 262.846, 52582.372 21/03/02,17:08:46,17,06,1, 11.9,1,1, 2.931, 10612.106, 262.849, 52582.356 21/03/02,17:08:46,18,06,1, 11.9,1,1, 2.931, 10612.084, 262.878, 52582.351 21/03/02,17:08:46,19,06,1, 11.9,1,1, 2.931, 10612.080, 262.859, 52582.336 21/03/02,17:08:47,00,06,1, 11.9,1,1, 2.932, 10612.075, 262.859, 52582.336 21/03/02,17:08:47,01,06,1, 11.9,1,1, 2.932, 10612.063, 262.846, 52582.302 21/03/02,17:08:47,02,06,1, 11.9,1,1, 2.932, 10612.060, 262.832, 52582.297 21/03/02,17:08:47,03,06,1, 11.9,1,1, 2.932, 10612.028, 262.813, 52582.306 21/03/02,17:08:47,04,06,1, 11.9,1,1, 2.932, 10612.037, 262.824, 52582.292 21/03/02,17:08:47,05,06,1, 11.9,1,1, 2.932, 10612.019, 262.834, 52582.319 21/03/02,17:08:47,06,06,1, 11.9,1,1, 2.932, 10612.027, 262.830, 52582.300 21/03/02,17:08:47,07,06,1, 11.9,1,1, 2.932, 10612.007, 262.795, 52582.246 21/03/02,17:08:47,08,06,1, 11.9,1,1, 2.932, 10612.023, 262.787, 52582.295 21/03/02,17:08:47,09,06,1, 11.9,1,1, 2.932, 10611.994, 262.801, 52582.295 21/03/02,17:08:47,10,06,1, 11.9,1,1, 2.932, 10611.967, 262.783, 52582.253 21/03/02,17:08:47,11,06,1, 11.9,1,1, 2.932, 10611.963, 262.783, 52582.267 21/03/02,17:08:47,12,06,1, 11.9,1,1, 2.932, 10611.978, 262.777, 52582.286 21/03/02,17:08:47,13,06,1, 11.9,1,1, 2.932, 10611.970, 262.771, 52582.269 21/03/02,17:08:47,14,06,1, 11.9,1,1, 2.932, 10611.923, 262.783, 52582.229 21/03/02,17:08:47,15,06,1, 11.9,1,1, 2.932, 10611.951, 262.772, 52582.349 21/03/02,17:08:47,16,06,1, 11.9,1,1, 2.932, 10611.883, 262.772, 52582.214 21/03/02,17:08:47,17,06,1, 11.9,1,1, 2.932, 10611.873, 262.771, 52582.299 21/03/02,17:08:47,18,06,1, 11.9,1,1, 2.932, 10611.903, 262.748, 52582.222 21/03/02,17:08:47,19,06,1, 11.9,1,1, 2.932, 10611.870, 262.752, 52582.214 21/03/02,17:08:48,00,06,1, 11.9,1,1, 2.932, 10611.867, 262.752, 52582.214 21/03/02,17:08:48,01,06,1, 11.9,1,1, 2.932, 10611.866, 262.757, 52582.229 21/03/02,17:08:48,02,06,1, 11.9,1,1, 2.932, 10611.854, 262.749, 52582.221 21/03/02,17:08:48,03,06,1, 11.9,1,1, 2.932, 10611.823, 262.735, 52582.215 21/03/02,17:08:48,04,06,1, 11.9,1,1, 2.932, 10611.824, 262.739, 52582.248 21/03/02,17:08:48,05,06,1, 11.9,1,1, 2.932, 10611.840, 262.742, 52582.153 21/03/02,17:08:48,06,06,1, 11.9,1,1, 2.932, 10611.776, 262.728, 52582.168 21/03/02,17:08:48,07,06,1, 11.9,1,1, 2.932, 10611.814, 262.741, 52582.183 21/03/02,17:08:48,08,06,1, 11.9,1,1, 2.932, 10611.824, 262.723, 52582.073 21/03/02,17:08:48,09,06,1, 11.9,1,1, 2.932, 10611.760, 262.744, 52582.197 21/03/02,17:08:48,10,06,1, 11.9,1,1, 2.932, 10611.767, 262.733, 52582.188 21/03/02,17:08:48,11,06,1, 11.9,1,1, 2.932, 10611.761, 262.740, 52582.185 21/03/02,17:08:48,12,06,1, 11.9,1,1, 2.932, 10611.722, 262.718, 52582.168 21/03/02,17:08:48,13,06,1, 11.9,1,1, 2.932, 10611.713, 262.714, 52582.146 21/03/02,17:08:48,14,06,1, 11.9,1,1, 2.932, 10611.699, 262.725, 52582.159 21/03/02,17:08:48,15,06,1, 11.9,1,1, 2.932, 10611.688, 262.703, 52582.180 21/03/02,17:08:48,16,06,1, 11.9,1,1, 2.932, 10611.682, 262.710, 52582.176 21/03/02,17:08:48,17,06,1, 11.9,1,1, 2.932, 10611.682, 262.717, 52582.187 21/03/02,17:08:48,18,06,1, 11.9,1,1, 2.932, 10611.647, 262.703, 52582.173 21/03/02,17:08:48,19,06,1, 11.9,1,1, 2.932, 10611.624, 262.686, 52582.171 21/03/02,17:08:49,00,07,1, 11.8,1,1, 2.930, 10611.616, 262.686, 52582.171 21/03/02,17:08:49,01,07,1, 11.8,1,1, 2.930, 10611.608, 262.687, 52582.141 21/03/02,17:08:49,02,07,1, 11.8,1,1, 2.930, 10611.613, 262.678, 52582.130 21/03/02,17:08:49,03,07,1, 11.8,1,1, 2.930, 10611.582, 262.664, 52582.142 21/03/02,17:08:49,04,07,1, 11.8,1,1, 2.930, 10611.588, 262.666, 52582.138 21/03/02,17:08:49,05,07,1, 11.8,1,1, 2.930, 10611.570, 262.657, 52582.107 21/03/02,17:08:49,06,07,1, 11.8,1,1, 2.930, 10611.538, 262.650, 52582.089 21/03/02,17:08:49,07,07,1, 11.8,1,1, 2.930, 10611.551, 262.653, 52582.108 21/03/02,17:08:49,08,07,1, 11.8,1,1, 2.930, 10611.517, 262.663, 52582.110 21/03/02,17:08:49,09,07,1, 11.8,1,1, 2.930, 10611.488, 262.638, 52582.074 21/03/02,17:08:49,10,07,1, 11.8,1,1, 2.930, 10611.500, 262.639, 52582.106 21/03/02,17:08:49,11,07,1, 11.8,1,1, 2.930, 10611.483, 262.608, 52582.111 21/03/02,17:08:49,12,07,1, 11.8,1,1, 2.930, 10611.471, 262.640, 52582.094 21/03/02,17:08:49,13,07,1, 11.8,1,1, 2.930, 10611.462, 262.639, 52582.103 21/03/02,17:08:49,14,07,1, 11.8,1,1, 2.930, 10611.444, 262.607, 52582.055 21/03/02,17:08:49,15,07,1, 11.8,1,1, 2.930, 10611.436, 262.606, 52582.076 21/03/02,17:08:49,16,07,1, 11.8,1,1, 2.930, 10611.442, 262.618, 52582.039 21/03/02,17:08:49,17,07,1, 11.8,1,1, 2.930, 10611.408, 262.617, 52582.082 21/03/02,17:08:49,18,07,1, 11.8,1,1, 2.930, 10611.393, 262.611, 52582.061 21/03/02,17:08:49,19,07,1, 11.8,1,1, 2.930, 10611.372, 262.606, 52582.029 21/03/02,17:08:50,00,07,1, 11.9,1,1, 2.930, 10611.366, 262.606, 52582.029 21/03/02,17:08:50,01,07,1, 11.9,1,1, 2.930, 10611.329, 262.594, 52581.988 21/03/02,17:08:50,02,07,1, 11.9,1,1, 2.930, 10611.358, 262.600, 52581.941 21/03/02,17:08:50,03,07,1, 11.9,1,1, 2.930, 10611.294, 262.593, 52581.973 21/03/02,17:08:50,04,07,1, 11.9,1,1, 2.930, 10611.279, 262.577, 52581.962 21/03/02,17:08:50,05,07,1, 11.9,1,1, 2.930, 10611.256, 262.577, 52581.993 21/03/02,17:08:50,06,07,1, 11.9,1,1, 2.930, 10611.232, 262.578, 52581.979 21/03/02,17:08:50,07,07,1, 11.9,1,1, 2.930, 10611.232, 262.592, 52582.003 21/03/02,17:08:50,08,07,1, 11.9,1,1, 2.930, 10611.197, 262.551, 52581.988 21/03/02,17:08:50,09,07,1, 11.9,1,1, 2.930, 10611.188, 262.582, 52581.991 21/03/02,17:08:50,10,07,1, 11.9,1,1, 2.930, 10611.173, 262.575, 52581.971 21/03/02,17:08:50,11,07,1, 11.9,1,1, 2.930, 10611.161, 262.581, 52582.029 21/03/02,17:08:50,12,07,1, 11.9,1,1, 2.930, 10611.105, 262.590, 52581.980 21/03/02,17:08:50,13,07,1, 11.9,1,1, 2.930, 10611.123, 262.575, 52581.938 21/03/02,17:08:50,14,07,1, 11.9,1,1, 2.930, 10611.100, 262.580, 52581.989 21/03/02,17:08:50,15,07,1, 11.9,1,1, 2.930, 10611.050, 262.564, 52582.089 21/03/02,17:08:50,16,07,1, 11.9,1,1, 2.930, 10611.070, 262.556, 52581.862 21/03/02,17:08:50,17,07,1, 11.9,1,1, 2.930, 10611.092, 262.587, 52581.913 21/03/02,17:08:50,18,07,1, 11.9,1,1, 2.930, 10611.037, 262.569, 52581.953 21/03/02,17:08:50,19,07,1, 11.9,1,1, 2.930, 10611.024, 262.567, 52581.907 21/03/02,17:08:51,00,07,1, 11.8,1,1, 2.934, 10611.024, 262.567, 52581.907 21/03/02,17:08:51,01,07,1, 11.8,1,1, 2.934, 10610.982, 262.585, 52581.905 21/03/02,17:08:51,02,07,1, 11.8,1,1, 2.934, 10610.956, 262.582, 52581.920 21/03/02,17:08:51,03,07,1, 11.8,1,1, 2.934, 10610.955, 262.564, 52581.921 21/03/02,17:08:51,04,07,1, 11.8,1,1, 2.934, 10610.915, 262.580, 52581.912 21/03/02,17:08:51,05,07,1, 11.8,1,1, 2.934, 10610.889, 262.584, 52581.898 21/03/02,17:08:51,06,07,1, 11.8,1,1, 2.934, 10610.882, 262.584, 52581.913 21/03/02,17:08:51,07,07,1, 11.8,1,1, 2.934, 10610.849, 262.589, 52581.868 21/03/02,17:08:51,08,07,1, 11.8,1,1, 2.934, 10610.819, 262.585, 52581.872 21/03/02,17:08:51,09,07,1, 11.8,1,1, 2.934, 10610.826, 262.561, 52581.889 21/03/02,17:08:51,10,07,1, 11.8,1,1, 2.934, 10610.781, 262.588, 52581.927 21/03/02,17:08:51,11,07,1, 11.8,1,1, 2.934, 10610.763, 262.563, 52581.889 21/03/02,17:08:51,12,07,1, 11.8,1,1, 2.934, 10610.753, 262.565, 52581.853 21/03/02,17:08:51,13,07,1, 11.8,1,1, 2.934, 10610.700, 262.579, 52581.908 21/03/02,17:08:51,14,07,1, 11.8,1,1, 2.934, 10610.715, 262.591, 52581.874 21/03/02,17:08:51,15,07,1, 11.8,1,1, 2.934, 10610.681, 262.585, 52581.875 21/03/02,17:08:51,16,07,1, 11.8,1,1, 2.934, 10610.681, 262.561, 52581.862 21/03/02,17:08:51,17,07,1, 11.8,1,1, 2.934, 10610.640, 262.581, 52581.861 21/03/02,17:08:51,18,07,1, 11.8,1,1, 2.934, 10610.634, 262.585, 52581.899 21/03/02,17:08:51,19,07,1, 11.8,1,1, 2.934, 10610.587, 262.589, 52582.018 21/03/02,17:08:52,00,07,1, 11.8,1,1, 2.931, 10610.582, 262.589, 52582.018 21/03/02,17:08:52,01,07,1, 11.8,1,1, 2.931, 10610.562, 262.582, 52581.794 21/03/02,17:08:52,02,07,1, 11.8,1,1, 2.931, 10610.537, 262.586, 52581.851 21/03/02,17:08:52,03,07,1, 11.8,1,1, 2.931, 10610.494, 262.583, 52581.847 21/03/02,17:08:52,04,07,1, 11.8,1,1, 2.931, 10610.480, 262.586, 52581.816 21/03/02,17:08:52,05,07,1, 11.8,1,1, 2.931, 10610.456, 262.580, 52581.839 21/03/02,17:08:52,06,07,1, 11.8,1,1, 2.931, 10610.422, 262.596, 52581.816 21/03/02,17:08:52,07,07,1, 11.8,1,1, 2.931, 10610.403, 262.575, 52581.809 21/03/02,17:08:52,08,07,1, 11.8,1,1, 2.931, 10610.391, 262.567, 52581.829 21/03/02,17:08:52,09,07,1, 11.8,1,1, 2.931, 10610.357, 262.593, 52581.793 21/03/02,17:08:52,10,07,1, 11.8,1,1, 2.931, 10610.321, 262.584, 52581.810 21/03/02,17:08:52,11,07,1, 11.8,1,1, 2.931, 10610.312, 262.597, 52581.821 21/03/02,17:08:52,12,07,1, 11.8,1,1, 2.931, 10610.269, 262.596, 52581.853 21/03/02,17:08:52,13,07,1, 11.8,1,1, 2.931, 10610.283, 262.552, 52581.845 21/03/02,17:08:52,14,07,1, 11.8,1,1, 2.931, 10610.210, 262.592, 52581.812 21/03/02,17:08:52,15,07,1, 11.8,1,1, 2.931, 10610.205, 262.585, 52581.833 21/03/02,17:08:52,16,07,1, 11.8,1,1, 2.931, 10610.157, 262.581, 52581.790 21/03/02,17:08:52,17,07,1, 11.8,1,1, 2.931, 10610.146, 262.600, 52581.786 21/03/02,17:08:52,18,07,1, 11.8,1,1, 2.931, 10610.124, 262.580, 52581.805 21/03/02,17:08:52,19,07,1, 11.8,1,1, 2.931, 10610.085, 262.578, 52581.772 21/03/02,17:08:53,00,07,1, 11.9,1,1, 2.930, 10610.081, 262.578, 52581.772 21/03/02,17:08:53,01,07,1, 11.9,1,1, 2.930, 10610.036, 262.571, 52581.759 21/03/02,17:08:53,02,07,1, 11.9,1,1, 2.930, 10609.984, 262.587, 52581.750 21/03/02,17:08:53,03,07,1, 11.9,1,1, 2.930, 10609.978, 262.575, 52581.756 21/03/02,17:08:53,04,07,1, 11.9,1,1, 2.930, 10609.949, 262.594, 52581.699 21/03/02,17:08:53,05,07,1, 11.9,1,1, 2.930, 10609.932, 262.597, 52581.747 21/03/02,17:08:53,06,07,1, 11.9,1,1, 2.930, 10609.895, 262.590, 52581.714 21/03/02,17:08:53,07,07,1, 11.9,1,1, 2.930, 10609.885, 262.600, 52581.683 21/03/02,17:08:53,08,07,1, 11.9,1,1, 2.930, 10609.855, 262.575, 52581.734 21/03/02,17:08:53,09,07,1, 11.9,1,1, 2.930, 10609.838, 262.595, 52581.686 21/03/02,17:08:53,10,07,1, 11.9,1,1, 2.930, 10609.780, 262.582, 52581.669 21/03/02,17:08:53,11,07,1, 11.9,1,1, 2.930, 10609.754, 262.597, 52581.686 21/03/02,17:08:53,12,07,1, 11.9,1,1, 2.930, 10609.715, 262.601, 52581.686 21/03/02,17:08:53,13,07,1, 11.9,1,1, 2.930, 10609.701, 262.582, 52581.660 21/03/02,17:08:53,14,07,1, 11.9,1,1, 2.930, 10609.676, 262.609, 52581.685 21/03/02,17:08:53,15,07,1, 11.9,1,1, 2.930, 10609.654, 262.614, 52581.647 21/03/02,17:08:53,16,07,1, 11.9,1,1, 2.930, 10609.642, 262.608, 52581.653 21/03/02,17:08:53,17,07,1, 11.9,1,1, 2.930, 10609.604, 262.598, 52581.643 21/03/02,17:08:53,18,07,1, 11.9,1,1, 2.930, 10609.588, 262.580, 52581.664 21/03/02,17:08:53,19,07,1, 11.9,1,1, 2.930, 10609.551, 262.598, 52581.645 21/03/02,17:08:54,00,07,1, 11.9,1,1, 2.932, 10609.547, 262.598, 52581.645 21/03/02,17:08:54,01,07,1, 11.9,1,1, 2.932, 10609.469, 262.596, 52581.592 21/03/02,17:08:54,02,07,1, 11.9,1,1, 2.932, 10609.456, 262.594, 52581.627 21/03/02,17:08:54,03,07,1, 11.9,1,1, 2.932, 10609.428, 262.581, 52581.599 21/03/02,17:08:54,04,07,1, 11.9,1,1, 2.932, 10609.398, 262.595, 52581.585 21/03/02,17:08:54,05,07,1, 11.9,1,1, 2.932, 10609.406, 262.599, 52581.613 21/03/02,17:08:54,06,07,1, 11.9,1,1, 2.932, 10609.330, 262.607, 52581.568 21/03/02,17:08:54,07,07,1, 11.9,1,1, 2.932, 10609.340, 262.603, 52581.563 21/03/02,17:08:54,08,07,1, 11.9,1,1, 2.932, 10609.298, 262.582, 52581.567 21/03/02,17:08:54,09,07,1, 11.9,1,1, 2.932, 10609.280, 262.592, 52581.547 21/03/02,17:08:54,10,07,1, 11.9,1,1, 2.932, 10609.254, 262.601, 52581.578 21/03/02,17:08:54,11,07,1, 11.9,1,1, 2.932, 10609.233, 262.598, 52581.573 21/03/02,17:08:54,12,07,1, 11.9,1,1, 2.932, 10609.192, 262.613, 52581.561 21/03/02,17:08:54,13,07,1, 11.9,1,1, 2.932, 10609.186, 262.601, 52581.550 21/03/02,17:08:54,14,07,1, 11.9,1,1, 2.932, 10609.114, 262.589, 52581.524 21/03/02,17:08:54,15,07,1, 11.9,1,1, 2.932, 10609.125, 262.593, 52581.519 21/03/02,17:08:54,16,07,1, 11.9,1,1, 2.932, 10609.092, 262.601, 52581.507 21/03/02,17:08:54,17,07,1, 11.9,1,1, 2.932, 10609.061, 262.600, 52581.491 21/03/02,17:08:54,18,07,1, 11.9,1,1, 2.932, 10609.016, 262.599, 52581.503 21/03/02,17:08:54,19,07,1, 11.9,1,1, 2.932, 10609.025, 262.589, 52581.492 21/03/02,17:08:55,00,07,1, 11.8,1,1, 2.932, 10609.021, 262.589, 52581.492 21/03/02,17:08:55,01,07,1, 11.8,1,1, 2.932, 10608.973, 262.617, 52581.510 21/03/02,17:08:55,02,07,1, 11.8,1,1, 2.932, 10608.933, 262.625, 52581.492 21/03/02,17:08:55,03,07,1, 11.8,1,1, 2.932, 10608.895, 262.602, 52581.494 21/03/02,17:08:55,04,07,1, 11.8,1,1, 2.932, 10608.846, 262.606, 52581.377 21/03/02,17:08:55,05,07,1, 11.8,1,1, 2.932, 10608.831, 262.601, 52581.532 21/03/02,17:08:55,06,07,1, 11.8,1,1, 2.932, 10608.831, 262.588, 52581.470 21/03/02,17:08:55,07,07,1, 11.8,1,1, 2.932, 10608.791, 262.607, 52581.442 21/03/02,17:08:55,08,07,1, 11.8,1,1, 2.932, 10608.746, 262.594, 52581.485 21/03/02,17:08:55,09,07,1, 11.8,1,1, 2.932, 10608.719, 262.605, 52581.444 21/03/02,17:08:55,10,07,1, 11.8,1,1, 2.932, 10608.689, 262.613, 52581.442 21/03/02,17:08:55,11,07,1, 11.8,1,1, 2.932, 10608.674, 262.599, 52581.460 21/03/02,17:08:55,12,07,1, 11.8,1,1, 2.932, 10608.641, 262.617, 52581.444 21/03/02,17:08:55,13,07,1, 11.8,1,1, 2.932, 10608.625, 262.609, 52581.425 21/03/02,17:08:55,14,07,1, 11.8,1,1, 2.932, 10608.559, 262.628, 52581.631 21/03/02,17:08:55,15,07,1, 11.8,1,1, 2.932, 10608.527, 262.627, 52581.477 21/03/02,17:08:55,16,07,1, 11.8,1,1, 2.932, 10608.530, 262.597, 52581.436 21/03/02,17:08:55,17,07,1, 11.8,1,1, 2.932, 10608.494, 262.630, 52581.432 21/03/02,17:08:55,18,07,1, 11.8,1,1, 2.932, 10608.462, 262.608, 52581.403 21/03/02,17:08:55,19,07,1, 11.8,1,1, 2.932, 10608.412, 262.609, 52581.374 21/03/02,17:08:56,00,07,1, 11.9,1,1, 2.932, 10608.404, 262.609, 52581.374 21/03/02,17:08:56,01,07,1, 11.9,1,1, 2.932, 10608.405, 262.613, 52581.377 21/03/02,17:08:56,02,07,1, 11.9,1,1, 2.932, 10608.353, 262.636, 52581.365 21/03/02,17:08:56,03,07,1, 11.9,1,1, 2.932, 10608.343, 262.616, 52581.378 21/03/02,17:08:56,04,07,1, 11.9,1,1, 2.932, 10608.293, 262.616, 52581.363 21/03/02,17:08:56,05,07,1, 11.9,1,1, 2.932, 10608.277, 262.600, 52581.324 21/03/02,17:08:56,06,07,1, 11.9,1,1, 2.932, 10608.230, 262.623, 52581.361 21/03/02,17:08:56,07,07,1, 11.9,1,1, 2.932, 10608.205, 262.599, 52581.317 21/03/02,17:08:56,08,07,1, 11.9,1,1, 2.932, 10608.185, 262.629, 52581.345 21/03/02,17:08:56,09,07,1, 11.9,1,1, 2.932, 10608.157, 262.604, 52581.279 21/03/02,17:08:56,10,07,1, 11.9,1,1, 2.932, 10608.138, 262.609, 52581.305 21/03/02,17:08:56,11,07,1, 11.9,1,1, 2.932, 10608.110, 262.615, 52581.288 21/03/02,17:08:56,12,07,1, 11.9,1,1, 2.932, 10608.059, 262.616, 52581.296 21/03/02,17:08:56,13,07,1, 11.9,1,1, 2.932, 10608.033, 262.618, 52581.317 21/03/02,17:08:56,14,07,1, 11.9,1,1, 2.932, 10608.012, 262.582, 52581.268 21/03/02,17:08:56,15,07,1, 11.9,1,1, 2.932, 10607.985, 262.605, 52581.274 21/03/02,17:08:56,16,07,1, 11.9,1,1, 2.932, 10607.953, 262.583, 52581.266 21/03/02,17:08:56,17,07,1, 11.9,1,1, 2.932, 10607.917, 262.581, 52581.245 21/03/02,17:08:56,18,07,1, 11.9,1,1, 2.932, 10607.903, 262.589, 52581.221 21/03/02,17:08:56,19,07,1, 11.9,1,1, 2.932, 10607.863, 262.605, 52581.230 21/03/02,17:08:57,00,07,1, 11.8,1,1, 2.933, 10607.861, 262.605, 52581.230 21/03/02,17:08:57,01,07,1, 11.8,1,1, 2.933, 10607.813, 262.578, 52581.189 21/03/02,17:08:57,02,07,1, 11.8,1,1, 2.933, 10607.769, 262.566, 52580.997 21/03/02,17:08:57,03,07,1, 11.8,1,1, 2.933, 10607.743, 262.590, 52581.287 21/03/02,17:08:57,04,07,1, 11.8,1,1, 2.933, 10607.735, 262.562, 52581.221 21/03/02,17:08:57,05,07,1, 11.8,1,1, 2.933, 10607.698, 262.592, 52581.251 21/03/02,17:08:57,06,07,1, 11.8,1,1, 2.933, 10607.674, 262.567, 52581.212 21/03/02,17:08:57,07,07,1, 11.8,1,1, 2.933, 10607.638, 262.564, 52581.181 21/03/02,17:08:57,08,07,1, 11.8,1,1, 2.933, 10607.620, 262.570, 52581.179 21/03/02,17:08:57,09,07,1, 11.8,1,1, 2.933, 10607.610, 262.569, 52581.150 21/03/02,17:08:57,10,07,1, 11.8,1,1, 2.933, 10607.558, 262.605, 52581.160 21/03/02,17:08:57,11,07,1, 11.8,1,1, 2.933, 10607.551, 262.559, 52581.122 21/03/02,17:08:57,12,07,1, 11.8,1,1, 2.933, 10607.520, 262.565, 52581.123 21/03/02,17:08:57,13,07,1, 11.8,1,1, 2.933, 10607.470, 262.574, 52581.126 21/03/02,17:08:57,14,07,1, 11.8,1,1, 2.933, 10607.462, 262.562, 52581.136 21/03/02,17:08:57,15,07,1, 11.8,1,1, 2.933, 10607.423, 262.551, 52581.122 21/03/02,17:08:57,16,07,1, 11.8,1,1, 2.933, 10607.423, 262.562, 52581.151 21/03/02,17:08:57,17,07,1, 11.8,1,1, 2.933, 10607.387, 262.572, 52581.107 21/03/02,17:08:57,18,07,1, 11.8,1,1, 2.933, 10607.360, 262.560, 52581.095 21/03/02,17:08:57,19,07,1, 11.8,1,1, 2.933, 10607.361, 262.568, 52581.083 21/03/02,17:08:58,00,07,1, 11.9,1,1, 2.933, 10607.361, 262.568, 52581.083 21/03/02,17:08:58,01,07,1, 11.9,1,1, 2.933, 10607.287, 262.539, 52581.051 21/03/02,17:08:58,02,07,1, 11.9,1,1, 2.933, 10607.260, 262.579, 52581.030 21/03/02,17:08:58,03,07,1, 11.9,1,1, 2.933, 10607.226, 262.567, 52581.063 21/03/02,17:08:58,04,07,1, 11.9,1,1, 2.933, 10607.201, 262.539, 52581.046 21/03/02,17:08:58,05,07,1, 11.9,1,1, 2.933, 10607.184, 262.548, 52581.021 21/03/02,17:08:58,06,07,1, 11.9,1,1, 2.933, 10607.139, 262.559, 52581.009 21/03/02,17:08:58,07,07,1, 11.9,1,1, 2.933, 10607.110, 262.543, 52581.000 21/03/02,17:08:58,08,07,1, 11.9,1,1, 2.933, 10607.099, 262.556, 52580.998 21/03/02,17:08:58,09,07,1, 11.9,1,1, 2.933, 10607.053, 262.526, 52580.973 21/03/02,17:08:58,10,07,1, 11.9,1,1, 2.933, 10607.045, 262.544, 52580.964 21/03/02,17:08:58,11,07,1, 11.9,1,1, 2.933, 10607.005, 262.520, 52580.971 21/03/02,17:08:58,12,07,1, 11.9,1,1, 2.933, 10606.991, 262.540, 52580.973 21/03/02,17:08:58,13,07,1, 11.9,1,1, 2.933, 10606.963, 262.515, 52580.965 21/03/02,17:08:58,14,07,1, 11.9,1,1, 2.933, 10606.965, 262.525, 52580.928 21/03/02,17:08:58,15,07,1, 11.9,1,1, 2.933, 10606.912, 262.513, 52580.929 21/03/02,17:08:58,16,07,1, 11.9,1,1, 2.933, 10606.887, 262.518, 52580.938 21/03/02,17:08:58,17,07,1, 11.9,1,1, 2.933, 10606.870, 262.489, 52580.912 21/03/02,17:08:58,18,07,1, 11.9,1,1, 2.933, 10606.818, 262.491, 52580.901 21/03/02,17:08:58,19,07,1, 11.9,1,1, 2.933, 10606.794, 262.491, 52580.878 21/03/02,17:08:59,00,07,1, 11.9,1,1, 2.934, 10606.793, 262.491, 52580.878 21/03/02,17:08:59,01,07,1, 11.9,1,1, 2.934, 10606.744, 262.486, 52580.899 21/03/02,17:08:59,02,07,1, 11.9,1,1, 2.934, 10606.732, 262.492, 52580.874 21/03/02,17:08:59,03,07,1, 11.9,1,1, 2.934, 10606.685, 262.522, 52580.890 21/03/02,17:08:59,04,07,1, 11.9,1,1, 2.934, 10606.664, 262.494, 52580.853 21/03/02,17:08:59,05,07,1, 11.9,1,1, 2.934, 10606.637, 262.487, 52580.877 21/03/02,17:08:59,06,07,1, 11.9,1,1, 2.934, 10606.617, 262.503, 52580.825 21/03/02,17:08:59,07,07,1, 11.9,1,1, 2.934, 10606.579, 262.485, 52580.805 21/03/02,17:08:59,08,07,1, 11.9,1,1, 2.934, 10606.564, 262.473, 52580.844 21/03/02,17:08:59,09,07,1, 11.9,1,1, 2.934, 10606.540, 262.495, 52580.796 21/03/02,17:08:59,10,07,1, 11.9,1,1, 2.934, 10606.500, 262.488, 52580.809 21/03/02,17:08:59,11,07,1, 11.9,1,1, 2.934, 10606.463, 262.498, 52580.805 21/03/02,17:08:59,12,07,1, 11.9,1,1, 2.934, 10606.449, 262.508, 52580.804 21/03/02,17:08:59,13,07,1, 11.9,1,1, 2.934, 10606.398, 262.488, 52580.789 21/03/02,17:08:59,14,07,1, 11.9,1,1, 2.934, 10606.393, 262.496, 52580.772 21/03/02,17:08:59,15,07,1, 11.9,1,1, 2.934, 10606.347, 262.473, 52580.789 21/03/02,17:08:59,16,07,1, 11.9,1,1, 2.934, 10606.321, 262.467, 52580.810 21/03/02,17:08:59,17,07,1, 11.9,1,1, 2.934, 10606.307, 262.468, 52580.787 21/03/02,17:08:59,18,07,1, 11.9,1,1, 2.934, 10606.274, 262.503, 52580.736 21/03/02,17:08:59,19,07,1, 11.9,1,1, 2.934, 10606.237, 262.474, 52580.716 21/03/02,17:09:00,00,07,1, 11.8,1,1, 2.931, 10606.234, 262.474, 52580.716 21/03/02,17:09:00,01,07,1, 11.8,1,1, 2.931, 10606.173, 262.452, 52580.742 21/03/02,17:09:00,02,07,1, 11.8,1,1, 2.931, 10606.155, 262.466, 52580.692 21/03/02,17:09:00,03,07,1, 11.8,1,1, 2.931, 10606.128, 262.469, 52580.707 21/03/02,17:09:00,04,07,1, 11.8,1,1, 2.931, 10606.082, 262.456, 52580.747 21/03/02,17:09:00,05,07,1, 11.8,1,1, 2.931, 10606.045, 262.439, 52580.702 21/03/02,17:09:00,06,07,1, 11.8,1,1, 2.931, 10606.006, 262.464, 52580.677 21/03/02,17:09:00,07,07,1, 11.8,1,1, 2.931, 10605.978, 262.462, 52580.691 21/03/02,17:09:00,08,07,1, 11.8,1,1, 2.931, 10605.971, 262.450, 52580.693 21/03/02,17:09:00,09,07,1, 11.8,1,1, 2.931, 10605.935, 262.476, 52580.656 21/03/02,17:09:00,10,07,1, 11.8,1,1, 2.931, 10605.935, 262.453, 52580.640 21/03/02,17:09:00,11,07,1, 11.8,1,1, 2.931, 10605.882, 262.457, 52580.632 21/03/02,17:09:00,12,07,1, 11.8,1,1, 2.931, 10605.822, 262.466, 52580.633 21/03/02,17:09:00,13,07,1, 11.8,1,1, 2.931, 10605.811, 262.467, 52580.642 21/03/02,17:09:00,14,07,1, 11.8,1,1, 2.931, 10605.801, 262.449, 52580.612 21/03/02,17:09:00,15,07,1, 11.8,1,1, 2.931, 10605.753, 262.437, 52580.604 21/03/02,17:09:00,16,07,1, 11.8,1,1, 2.931, 10605.721, 262.462, 52580.615 21/03/02,17:09:00,17,07,1, 11.8,1,1, 2.931, 10605.703, 262.458, 52580.614 21/03/02,17:09:00,18,07,1, 11.8,1,1, 2.931, 10605.665, 262.436, 52580.621 21/03/02,17:09:00,19,07,1, 11.8,1,1, 2.931, 10605.658, 262.435, 52580.597 21/03/02,17:09:01,00,07,1, 11.9,1,1, 2.934, 10605.650, 262.435, 52580.597 21/03/02,17:09:01,01,07,1, 11.9,1,1, 2.934, 10605.590, 262.432, 52580.557 21/03/02,17:09:01,02,07,1, 11.9,1,1, 2.934, 10605.567, 262.421, 52580.572 21/03/02,17:09:01,03,07,1, 11.9,1,1, 2.934, 10605.561, 262.439, 52580.582 21/03/02,17:09:01,04,07,1, 11.9,1,1, 2.934, 10605.477, 262.405, 52580.570 21/03/02,17:09:01,05,07,1, 11.9,1,1, 2.934, 10605.489, 262.410, 52580.558 21/03/02,17:09:01,06,07,1, 11.9,1,1, 2.934, 10605.440, 262.403, 52580.529 21/03/02,17:09:01,07,07,1, 11.9,1,1, 2.934, 10605.421, 262.401, 52580.516 21/03/02,17:09:01,08,07,1, 11.9,1,1, 2.934, 10605.424, 262.414, 52580.531 21/03/02,17:09:01,09,07,1, 11.9,1,1, 2.934, 10605.359, 262.391, 52580.459 21/03/02,17:09:01,10,07,1, 11.9,1,1, 2.934, 10605.316, 262.399, 52580.502 21/03/02,17:09:01,11,07,1, 11.9,1,1, 2.934, 10605.315, 262.390, 52580.505 21/03/02,17:09:01,12,07,1, 11.9,1,1, 2.934, 10605.290, 262.388, 52580.463 21/03/02,17:09:01,13,07,1, 11.9,1,1, 2.934, 10605.263, 262.397, 52580.503 21/03/02,17:09:01,14,07,1, 11.9,1,1, 2.934, 10605.237, 262.373, 52580.458 21/03/02,17:09:01,15,07,1, 11.9,1,1, 2.934, 10605.223, 262.355, 52580.465 21/03/02,17:09:01,16,07,1, 11.9,1,1, 2.934, 10605.164, 262.359, 52580.469 21/03/02,17:09:01,17,07,1, 11.9,1,1, 2.934, 10605.192, 262.365, 52580.176 21/03/02,17:09:01,18,07,1, 11.9,1,1, 2.934, 10605.141, 262.367, 52580.415 21/03/02,17:09:01,19,07,1, 11.9,1,1, 2.934, 10605.082, 262.375, 52580.434 21/03/02,17:09:02,00,07,1, 11.9,1,1, 2.933, 10605.074, 262.375, 52580.434 21/03/02,17:09:02,01,07,1, 11.9,1,1, 2.933, 10605.055, 262.374, 52580.421 21/03/02,17:09:02,02,07,1, 11.9,1,1, 2.933, 10605.039, 262.383, 52580.405 21/03/02,17:09:02,03,07,1, 11.9,1,1, 2.933, 10604.997, 262.359, 52580.404 21/03/02,17:09:02,04,07,1, 11.9,1,1, 2.933, 10604.999, 262.347, 52580.374 21/03/02,17:09:02,05,07,1, 11.9,1,1, 2.933, 10604.980, 262.376, 52580.405 21/03/02,17:09:02,06,07,1, 11.9,1,1, 2.933, 10604.929, 262.350, 52580.387 21/03/02,17:09:02,07,07,1, 11.9,1,1, 2.933, 10604.900, 262.338, 52580.370 21/03/02,17:09:02,08,07,1, 11.9,1,1, 2.933, 10604.905, 262.343, 52580.395 21/03/02,17:09:02,09,07,1, 11.9,1,1, 2.933, 10604.840, 262.323, 52580.354 21/03/02,17:09:02,10,07,1, 11.9,1,1, 2.933, 10604.859, 262.335, 52580.324 21/03/02,17:09:02,11,07,1, 11.9,1,1, 2.933, 10604.795, 262.347, 52580.351 21/03/02,17:09:02,12,07,1, 11.9,1,1, 2.933, 10604.811, 262.297, 52580.318 21/03/02,17:09:02,13,07,1, 11.9,1,1, 2.933, 10604.784, 262.312, 52580.326 21/03/02,17:09:02,14,07,1, 11.9,1,1, 2.933, 10604.762, 262.309, 52580.312 21/03/02,17:09:02,15,07,1, 11.9,1,1, 2.933, 10604.731, 262.313, 52580.330 21/03/02,17:09:02,16,07,1, 11.9,1,1, 2.933, 10604.700, 262.314, 52580.295 21/03/02,17:09:02,17,07,1, 11.9,1,1, 2.933, 10604.659, 262.313, 52580.307 21/03/02,17:09:02,18,07,1, 11.9,1,1, 2.933, 10604.640, 262.292, 52580.267 21/03/02,17:09:02,19,07,1, 11.9,1,1, 2.933, 10604.633, 262.314, 52580.240 21/03/02,17:09:03,00,07,1, 11.9,1,1, 2.932, 10604.632, 262.314, 52580.240 21/03/02,17:09:03,01,07,1, 11.9,1,1, 2.932, 10604.581, 262.289, 52580.226 21/03/02,17:09:03,02,07,1, 11.9,1,1, 2.932, 10604.554, 262.309, 52580.250 21/03/02,17:09:03,03,07,1, 11.9,1,1, 2.932, 10604.534, 262.292, 52580.243 21/03/02,17:09:03,04,07,1, 11.9,1,1, 2.932, 10604.520, 262.292, 52580.113 21/03/02,17:09:03,05,07,1, 11.9,1,1, 2.932, 10604.492, 262.280, 52580.166 21/03/02,17:09:03,06,07,1, 11.9,1,1, 2.932, 10604.457, 262.259, 52580.166 21/03/02,17:09:03,07,07,1, 11.9,1,1, 2.932, 10604.449, 262.280, 52580.129 21/03/02,17:09:03,08,07,1, 11.9,1,1, 2.932, 10604.426, 262.275, 52580.178 21/03/02,17:09:03,09,07,1, 11.9,1,1, 2.932, 10604.398, 262.238, 52580.182 21/03/02,17:09:03,10,07,1, 11.9,1,1, 2.932, 10604.351, 262.246, 52580.164 21/03/02,17:09:03,11,07,1, 11.9,1,1, 2.932, 10604.362, 262.250, 52580.163 21/03/02,17:09:03,12,07,1, 11.9,1,1, 2.932, 10604.320, 262.243, 52580.171 21/03/02,17:09:03,13,07,1, 11.9,1,1, 2.932, 10604.333, 262.242, 52580.144 21/03/02,17:09:03,14,07,1, 11.9,1,1, 2.932, 10604.286, 262.221, 52580.106 21/03/02,17:09:03,15,07,1, 11.9,1,1, 2.932, 10604.245, 262.221, 52580.111 21/03/02,17:09:03,16,07,1, 11.9,1,1, 2.932, 10604.228, 262.209, 52580.110 21/03/02,17:09:03,17,07,1, 11.9,1,1, 2.932, 10604.206, 262.192, 52580.122 21/03/02,17:09:03,18,07,1, 11.9,1,1, 2.932, 10604.194, 262.197, 52580.055 21/03/02,17:09:03,19,07,1, 11.9,1,1, 2.932, 10604.160, 262.234, 52580.094 21/03/02,17:09:04,00,07,1, 11.9,1,1, 2.931, 10604.156, 262.234, 52580.094 21/03/02,17:09:04,01,07,1, 11.9,1,1, 2.931, 10604.120, 262.215, 52580.068 21/03/02,17:09:04,02,07,1, 11.9,1,1, 2.931, 10604.089, 262.184, 52580.059 21/03/02,17:09:04,03,07,1, 11.9,1,1, 2.931, 10604.080, 262.161, 52580.040 21/03/02,17:09:04,04,07,1, 11.9,1,1, 2.931, 10604.034, 262.179, 52580.060 21/03/02,17:09:04,05,07,1, 11.9,1,1, 2.931, 10604.030, 262.163, 52580.043 21/03/02,17:09:04,06,07,1, 11.9,1,1, 2.931, 10603.996, 262.162, 52580.023 21/03/02,17:09:04,07,07,1, 11.9,1,1, 2.931, 10603.980, 262.164, 52580.028 21/03/02,17:09:04,08,07,1, 11.9,1,1, 2.931, 10603.957, 262.173, 52580.027 21/03/02,17:09:04,09,07,1, 11.9,1,1, 2.931, 10603.921, 262.173, 52579.975 21/03/02,17:09:04,10,07,1, 11.9,1,1, 2.931, 10603.905, 262.151, 52579.964 21/03/02,17:09:04,11,07,1, 11.9,1,1, 2.931, 10603.879, 262.153, 52579.991 21/03/02,17:09:04,12,07,1, 11.9,1,1, 2.931, 10603.882, 262.148, 52579.994 21/03/02,17:09:04,13,07,1, 11.9,1,1, 2.931, 10603.856, 262.141, 52579.975 21/03/02,17:09:04,14,07,1, 11.9,1,1, 2.931, 10603.825, 262.144, 52579.952 21/03/02,17:09:04,15,07,1, 11.9,1,1, 2.931, 10603.795, 262.137, 52579.944 21/03/02,17:09:04,16,07,1, 11.9,1,1, 2.931, 10603.769, 262.121, 52579.926 21/03/02,17:09:04,17,07,1, 11.9,1,1, 2.931, 10603.758, 262.118, 52579.921 21/03/02,17:09:04,18,07,1, 11.9,1,1, 2.931, 10603.718, 262.124, 52579.883 21/03/02,17:09:04,19,07,1, 11.9,1,1, 2.931, 10603.712, 262.115, 52579.895 21/03/02,17:09:05,00,07,1, 11.8,1,1, 2.932, 10603.706, 262.115, 52579.895 21/03/02,17:09:05,01,07,1, 11.8,1,1, 2.932, 10603.682, 262.098, 52579.876 21/03/02,17:09:05,02,07,1, 11.8,1,1, 2.932, 10603.652, 262.085, 52579.904 21/03/02,17:09:05,03,07,1, 11.8,1,1, 2.932, 10603.629, 262.073, 52579.807 21/03/02,17:09:05,04,07,1, 11.8,1,1, 2.932, 10603.611, 262.079, 52579.878 21/03/02,17:09:05,05,07,1, 11.8,1,1, 2.932, 10603.560, 262.084, 52579.875 21/03/02,17:09:05,06,07,1, 11.8,1,1, 2.932, 10603.577, 262.074, 52579.848 21/03/02,17:09:05,07,07,1, 11.8,1,1, 2.932, 10603.544, 262.055, 52579.812 21/03/02,17:09:05,08,07,1, 11.8,1,1, 2.932, 10603.531, 262.076, 52579.810 21/03/02,17:09:05,09,07,1, 11.8,1,1, 2.932, 10603.499, 262.015, 52579.816 21/03/02,17:09:05,10,07,1, 11.8,1,1, 2.932, 10603.462, 262.022, 52579.787 21/03/02,17:09:05,11,07,1, 11.8,1,1, 2.932, 10603.464, 262.031, 52579.782 21/03/02,17:09:05,12,07,1, 11.8,1,1, 2.932, 10603.422, 262.020, 52579.755 21/03/02,17:09:05,13,07,1, 11.8,1,1, 2.932, 10603.388, 262.003, 52579.728 21/03/02,17:09:05,14,07,1, 11.8,1,1, 2.932, 10603.403, 261.975, 52579.728 21/03/02,17:09:05,15,07,1, 11.8,1,1, 2.932, 10603.367, 261.981, 52579.732 21/03/02,17:09:05,16,07,1, 11.8,1,1, 2.932, 10603.345, 261.987, 52579.909 21/03/02,17:09:05,17,07,1, 11.8,1,1, 2.932, 10603.348, 261.940, 52579.738 21/03/02,17:09:05,18,07,1, 11.8,1,1, 2.932, 10603.338, 261.960, 52579.711 21/03/02,17:09:05,19,07,1, 11.8,1,1, 2.932, 10603.304, 261.938, 52579.698 21/03/02,17:09:06,00,07,1, 11.9,1,1, 2.929, 10603.297, 261.938, 52579.698 21/03/02,17:09:06,01,07,1, 11.9,1,1, 2.929, 10603.251, 261.914, 52579.717 21/03/02,17:09:06,02,07,1, 11.9,1,1, 2.929, 10603.214, 261.915, 52579.679 21/03/02,17:09:06,03,07,1, 11.9,1,1, 2.929, 10603.223, 261.918, 52579.666 21/03/02,17:09:06,04,07,1, 11.9,1,1, 2.929, 10603.190, 261.900, 52579.633 21/03/02,17:09:06,05,07,1, 11.9,1,1, 2.929, 10603.146, 261.893, 52579.635 21/03/02,17:09:06,06,07,1, 11.9,1,1, 2.929, 10603.152, 261.875, 52579.663 21/03/02,17:09:06,07,07,1, 11.9,1,1, 2.929, 10603.149, 261.862, 52579.636 21/03/02,17:09:06,08,07,1, 11.9,1,1, 2.929, 10603.122, 261.863, 52579.612 21/03/02,17:09:06,09,07,1, 11.9,1,1, 2.929, 10603.104, 261.861, 52579.565 21/03/02,17:09:06,10,07,1, 11.9,1,1, 2.929, 10603.069, 261.827, 52579.557 21/03/02,17:09:06,11,07,1, 11.9,1,1, 2.929, 10603.048, 261.834, 52579.549 21/03/02,17:09:06,12,07,1, 11.9,1,1, 2.929, 10603.031, 261.811, 52579.573 21/03/02,17:09:06,13,07,1, 11.9,1,1, 2.929, 10603.035, 261.792, 52579.552 21/03/02,17:09:06,14,07,1, 11.9,1,1, 2.929, 10602.998, 261.794, 52579.524 21/03/02,17:09:06,15,07,1, 11.9,1,1, 2.929, 10602.985, 261.777, 52579.561 21/03/02,17:09:06,16,07,1, 11.9,1,1, 2.929, 10602.969, 261.787, 52579.534 21/03/02,17:09:06,17,07,1, 11.9,1,1, 2.929, 10602.916, 261.774, 52579.507 21/03/02,17:09:06,18,07,1, 11.9,1,1, 2.929, 10602.941, 261.749, 52579.497 21/03/02,17:09:06,19,07,1, 11.9,1,1, 2.929, 10602.922, 261.744, 52579.516 21/03/02,17:09:07,00,07,1, 11.8,1,1, 2.928, 10602.921, 261.744, 52579.516 21/03/02,17:09:07,01,07,1, 11.8,1,1, 2.928, 10602.891, 261.727, 52579.483 21/03/02,17:09:07,02,07,1, 11.8,1,1, 2.928, 10602.859, 261.697, 52579.457 21/03/02,17:09:07,03,07,1, 11.8,1,1, 2.928, 10602.836, 261.684, 52579.483 21/03/02,17:09:07,04,07,1, 11.8,1,1, 2.928, 10602.796, 261.704, 52579.424 21/03/02,17:09:07,05,07,1, 11.8,1,1, 2.928, 10602.823, 261.694, 52579.461 21/03/02,17:09:07,06,07,1, 11.8,1,1, 2.928, 10602.785, 261.695, 52579.447 21/03/02,17:09:07,07,07,1, 11.8,1,1, 2.928, 10602.790, 261.676, 52579.386 21/03/02,17:09:07,08,07,1, 11.8,1,1, 2.928, 10602.786, 261.658, 52579.433 21/03/02,17:09:07,09,07,1, 11.8,1,1, 2.928, 10602.735, 261.636, 52579.378 21/03/02,17:09:07,10,07,1, 11.8,1,1, 2.928, 10602.740, 261.649, 52579.388 21/03/02,17:09:07,11,07,1, 11.8,1,1, 2.928, 10602.699, 261.616, 52579.373 21/03/02,17:09:07,12,07,1, 11.8,1,1, 2.928, 10602.717, 261.616, 52579.346 21/03/02,17:09:07,13,07,1, 11.8,1,1, 2.928, 10602.700, 261.611, 52579.353 21/03/02,17:09:07,14,07,1, 11.8,1,1, 2.928, 10602.694, 261.606, 52579.351 21/03/02,17:09:07,15,07,1, 11.8,1,1, 2.928, 10602.677, 261.598, 52579.367 21/03/02,17:09:07,16,07,1, 11.8,1,1, 2.928, 10602.638, 261.580, 52579.311 21/03/02,17:09:07,17,07,1, 11.8,1,1, 2.928, 10602.615, 261.579, 52579.446 21/03/02,17:09:07,18,07,1, 11.8,1,1, 2.928, 10602.640, 261.573, 52579.245 21/03/02,17:09:07,19,07,1, 11.8,1,1, 2.928, 10602.584, 261.556, 52579.234 21/03/02,17:09:08,00,07,1, 11.8,1,1, 2.930, 10602.579, 261.556, 52579.234 21/03/02,17:09:08,01,07,1, 11.8,1,1, 2.930, 10602.568, 261.533, 52579.258 21/03/02,17:09:08,02,07,1, 11.8,1,1, 2.930, 10602.557, 261.528, 52579.261 21/03/02,17:09:08,03,07,1, 11.8,1,1, 2.930, 10602.555, 261.501, 52579.237 21/03/02,17:09:08,04,07,1, 11.8,1,1, 2.930, 10602.525, 261.490, 52579.200 21/03/02,17:09:08,05,07,1, 11.8,1,1, 2.930, 10602.482, 261.453, 52579.205 21/03/02,17:09:08,06,07,1, 11.8,1,1, 2.930, 10602.479, 261.454, 52579.208 21/03/02,17:09:08,07,07,1, 11.8,1,1, 2.930, 10602.466, 261.456, 52579.175 21/03/02,17:09:08,08,07,1, 11.8,1,1, 2.930, 10602.448, 261.445, 52579.195 21/03/02,17:09:08,09,07,1, 11.8,1,1, 2.930, 10602.435, 261.406, 52579.157 21/03/02,17:09:08,10,07,1, 11.8,1,1, 2.930, 10602.425, 261.423, 52579.155 21/03/02,17:09:08,11,07,1, 11.8,1,1, 2.930, 10602.386, 261.406, 52579.167 21/03/02,17:09:08,12,07,1, 11.8,1,1, 2.930, 10602.387, 261.403, 52579.144 21/03/02,17:09:08,13,07,1, 11.8,1,1, 2.930, 10602.386, 261.385, 52579.132 21/03/02,17:09:08,14,07,1, 11.8,1,1, 2.930, 10602.329, 261.377, 52579.137 21/03/02,17:09:08,15,07,1, 11.8,1,1, 2.930, 10602.318, 261.385, 52579.106 21/03/02,17:09:08,16,07,1, 11.8,1,1, 2.930, 10602.328, 261.345, 52579.129 21/03/02,17:09:08,17,07,1, 11.8,1,1, 2.930, 10602.287, 261.324, 52579.067 21/03/02,17:09:08,18,07,1, 11.8,1,1, 2.930, 10602.283, 261.330, 52579.064 21/03/02,17:09:08,19,07,1, 11.8,1,1, 2.930, 10602.248, 261.323, 52579.069 21/03/02,17:09:09,00,07,1, 11.8,1,1, 2.932, 10602.245, 261.323, 52579.069 21/03/02,17:09:09,01,07,1, 11.8,1,1, 2.932, 10602.233, 261.298, 52579.050 21/03/02,17:09:09,02,07,1, 11.8,1,1, 2.932, 10602.180, 261.269, 52579.040 21/03/02,17:09:09,03,07,1, 11.8,1,1, 2.932, 10602.188, 261.269, 52579.050 21/03/02,17:09:09,04,07,1, 11.8,1,1, 2.932, 10602.175, 261.262, 52578.993 21/03/02,17:09:09,05,07,1, 11.8,1,1, 2.932, 10602.138, 261.233, 52578.835 21/03/02,17:09:09,06,07,1, 11.8,1,1, 2.932, 10602.145, 261.231, 52579.082 21/03/02,17:09:09,07,07,1, 11.8,1,1, 2.932, 10602.164, 261.230, 52578.987 21/03/02,17:09:09,08,07,1, 11.8,1,1, 2.932, 10602.127, 261.224, 52578.993 21/03/02,17:09:09,09,07,1, 11.8,1,1, 2.932, 10602.092, 261.224, 52578.955 21/03/02,17:09:09,10,07,1, 11.8,1,1, 2.932, 10602.034, 261.212, 52579.192 21/03/02,17:09:09,11,07,1, 11.8,1,1, 2.932, 10602.054, 261.179, 52578.937 21/03/02,17:09:09,12,07,1, 11.8,1,1, 2.932, 10602.065, 261.199, 52578.895 21/03/02,17:09:09,13,07,1, 11.8,1,1, 2.932, 10602.021, 261.187, 52578.913 21/03/02,17:09:09,14,07,1, 11.8,1,1, 2.932, 10602.019, 261.209, 52578.919 21/03/02,17:09:09,15,07,1, 11.8,1,1, 2.932, 10602.004, 261.159, 52578.904 21/03/02,17:09:09,16,07,1, 11.8,1,1, 2.932, 10601.972, 261.119, 52578.924 21/03/02,17:09:09,17,07,1, 11.8,1,1, 2.932, 10601.962, 261.135, 52578.888 21/03/02,17:09:09,18,07,1, 11.8,1,1, 2.932, 10601.937, 261.126, 52578.888 21/03/02,17:09:09,19,07,1, 11.8,1,1, 2.932, 10601.906, 261.130, 52578.821 21/03/02,17:09:10,00,07,1, 11.9,1,1, 2.933, 10601.903, 261.130, 52578.821 21/03/02,17:09:10,01,07,1, 11.9,1,1, 2.933, 10601.866, 261.111, 52578.813 21/03/02,17:09:10,02,07,1, 11.9,1,1, 2.933, 10601.853, 261.094, 52578.828 21/03/02,17:09:10,03,07,1, 11.9,1,1, 2.933, 10601.852, 261.059, 52578.793 21/03/02,17:09:10,04,07,1, 11.9,1,1, 2.933, 10601.832, 261.056, 52578.805 21/03/02,17:09:10,05,07,1, 11.9,1,1, 2.933, 10601.825, 261.030, 52578.746 21/03/02,17:09:10,06,07,1, 11.9,1,1, 2.933, 10601.780, 261.033, 52578.804 21/03/02,17:09:10,07,07,1, 11.9,1,1, 2.933, 10601.760, 261.022, 52578.768 21/03/02,17:09:10,08,07,1, 11.9,1,1, 2.933, 10601.748, 261.017, 52578.815 21/03/02,17:09:10,09,07,1, 11.9,1,1, 2.933, 10601.725, 261.007, 52578.733 21/03/02,17:09:10,10,07,1, 11.9,1,1, 2.933, 10601.721, 261.013, 52578.729 21/03/02,17:09:10,11,07,1, 11.9,1,1, 2.933, 10601.676, 260.995, 52578.705 21/03/02,17:09:10,12,07,1, 11.9,1,1, 2.933, 10601.683, 260.971, 52578.706 21/03/02,17:09:10,13,07,1, 11.9,1,1, 2.933, 10601.633, 260.971, 52578.689 21/03/02,17:09:10,14,07,1, 11.9,1,1, 2.933, 10601.634, 260.973, 52578.703 21/03/02,17:09:10,15,07,1, 11.9,1,1, 2.933, 10601.641, 260.958, 52578.726 21/03/02,17:09:10,16,07,1, 11.9,1,1, 2.933, 10601.588, 260.964, 52578.673 21/03/02,17:09:10,17,07,1, 11.9,1,1, 2.933, 10601.568, 260.954, 52578.685 21/03/02,17:09:10,18,07,1, 11.9,1,1, 2.933, 10601.545, 260.924, 52578.635 21/03/02,17:09:10,19,07,1, 11.9,1,1, 2.933, 10601.563, 260.917, 52578.621 21/03/02,17:09:11,00,07,1, 11.8,1,1, 2.931, 10601.561, 260.917, 52578.621 21/03/02,17:09:11,01,07,1, 11.8,1,1, 2.931, 10601.503, 260.885, 52578.627 21/03/02,17:09:11,02,07,1, 11.8,1,1, 2.931, 10601.510, 260.881, 52578.619 21/03/02,17:09:11,03,07,1, 11.8,1,1, 2.931, 10601.455, 260.879, 52578.623 21/03/02,17:09:11,04,07,1, 11.8,1,1, 2.931, 10601.458, 260.846, 52578.623 21/03/02,17:09:11,05,07,1, 11.8,1,1, 2.931, 10601.427, 260.838, 52578.574 21/03/02,17:09:11,06,07,1, 11.8,1,1, 2.931, 10601.411, 260.809, 52578.536 21/03/02,17:09:11,07,07,1, 11.8,1,1, 2.931, 10601.402, 260.822, 52578.546 21/03/02,17:09:11,08,07,1, 11.8,1,1, 2.931, 10601.376, 260.830, 52578.507 21/03/02,17:09:11,09,07,1, 11.8,1,1, 2.931, 10601.359, 260.787, 52578.554 21/03/02,17:09:11,10,07,1, 11.8,1,1, 2.931, 10601.350, 260.789, 52578.503 21/03/02,17:09:11,11,07,1, 11.8,1,1, 2.931, 10601.316, 260.762, 52578.487 21/03/02,17:09:11,12,07,1, 11.8,1,1, 2.931, 10601.341, 260.753, 52578.515 21/03/02,17:09:11,13,07,1, 11.8,1,1, 2.931, 10601.294, 260.737, 52578.483 21/03/02,17:09:11,14,07,1, 11.8,1,1, 2.931, 10601.274, 260.724, 52578.483 21/03/02,17:09:11,15,07,1, 11.8,1,1, 2.931, 10601.259, 260.722, 52578.495 21/03/02,17:09:11,16,07,1, 11.8,1,1, 2.931, 10601.257, 260.722, 52578.482 21/03/02,17:09:11,17,07,1, 11.8,1,1, 2.931, 10601.237, 260.694, 52578.469 21/03/02,17:09:11,18,07,1, 11.8,1,1, 2.931, 10601.214, 260.673, 52578.449 21/03/02,17:09:11,19,07,1, 11.8,1,1, 2.931, 10601.176, 260.687, 52578.435 21/03/02,17:09:12,00,06,1, 11.9,1,1, 2.934, 10601.169, 260.687, 52578.435 21/03/02,17:09:12,01,06,1, 11.9,1,1, 2.934, 10601.167, 260.649, 52578.403 21/03/02,17:09:12,02,06,1, 11.9,1,1, 2.934, 10601.174, 260.610, 52578.418 21/03/02,17:09:12,03,06,1, 11.9,1,1, 2.934, 10601.139, 260.634, 52578.397 21/03/02,17:09:12,04,06,1, 11.9,1,1, 2.934, 10601.133, 260.618, 52578.394 21/03/02,17:09:12,05,06,1, 11.9,1,1, 2.934, 10601.100, 260.574, 52578.368 21/03/02,17:09:12,06,06,1, 11.9,1,1, 2.934, 10601.075, 260.570, 52578.374 21/03/02,17:09:12,07,06,1, 11.9,1,1, 2.934, 10601.064, 260.543, 52578.399 21/03/02,17:09:12,08,06,1, 11.9,1,1, 2.934, 10601.032, 260.562, 52578.395 21/03/02,17:09:12,09,06,1, 11.9,1,1, 2.934, 10601.025, 260.553, 52578.339 21/03/02,17:09:12,10,06,1, 11.9,1,1, 2.934, 10601.014, 260.549, 52578.335 21/03/02,17:09:12,11,06,1, 11.9,1,1, 2.934, 10600.994, 260.514, 52578.319 21/03/02,17:09:12,12,06,1, 11.9,1,1, 2.934, 10600.953, 260.497, 52578.327 21/03/02,17:09:12,13,06,1, 11.9,1,1, 2.934, 10600.939, 260.477, 52578.321 21/03/02,17:09:12,14,06,1, 11.9,1,1, 2.934, 10600.915, 260.479, 52578.320 21/03/02,17:09:12,15,06,1, 11.9,1,1, 2.934, 10600.915, 260.453, 52578.283 21/03/02,17:09:12,16,06,1, 11.9,1,1, 2.934, 10600.889, 260.452, 52578.281 21/03/02,17:09:12,17,06,1, 11.9,1,1, 2.934, 10600.879, 260.455, 52578.291 21/03/02,17:09:12,18,06,1, 11.9,1,1, 2.934, 10600.871, 260.414, 52578.268 21/03/02,17:09:12,19,06,1, 11.9,1,1, 2.934, 10600.835, 260.430, 52578.250 21/03/02,17:09:13,00,06,1, 11.8,1,1, 2.931, 10600.835, 260.430, 52578.250 21/03/02,17:09:13,01,06,1, 11.8,1,1, 2.931, 10600.797, 260.387, 52578.233 21/03/02,17:09:13,02,06,1, 11.8,1,1, 2.931, 10600.769, 260.355, 52578.209 21/03/02,17:09:13,03,06,1, 11.8,1,1, 2.931, 10600.740, 260.342, 52578.149 21/03/02,17:09:13,04,06,1, 11.8,1,1, 2.931, 10600.750, 260.340, 52578.182 21/03/02,17:09:13,05,06,1, 11.8,1,1, 2.931, 10600.723, 260.325, 52578.156 21/03/02,17:09:13,06,06,1, 11.8,1,1, 2.931, 10600.694, 260.306, 52578.162 21/03/02,17:09:13,07,06,1, 11.8,1,1, 2.931, 10600.673, 260.304, 52578.130 21/03/02,17:09:13,08,06,1, 11.8,1,1, 2.931, 10600.664, 260.308, 52578.195 21/03/02,17:09:13,09,06,1, 11.8,1,1, 2.931, 10600.642, 260.275, 52578.168 21/03/02,17:09:13,10,06,1, 11.8,1,1, 2.931, 10600.605, 260.250, 52578.131 21/03/02,17:09:13,11,06,1, 11.8,1,1, 2.931, 10600.593, 260.246, 52578.119 21/03/02,17:09:13,12,06,1, 11.8,1,1, 2.931, 10600.559, 260.241, 52578.120 21/03/02,17:09:13,13,06,1, 11.8,1,1, 2.931, 10600.552, 260.195, 52578.091 21/03/02,17:09:13,14,06,1, 11.8,1,1, 2.931, 10600.553, 260.207, 52578.092 21/03/02,17:09:13,15,06,1, 11.8,1,1, 2.931, 10600.511, 260.206, 52578.060 21/03/02,17:09:13,16,06,1, 11.8,1,1, 2.931, 10600.483, 260.183, 52578.055 21/03/02,17:09:13,17,06,1, 11.8,1,1, 2.931, 10600.474, 260.175, 52578.023 21/03/02,17:09:13,18,06,1, 11.8,1,1, 2.931, 10600.457, 260.146, 52578.044 21/03/02,17:09:13,19,06,1, 11.8,1,1, 2.931, 10600.455, 260.126, 52578.050 21/03/02,17:09:14,00,06,1, 11.9,1,1, 2.930, 10600.451, 260.126, 52578.050 21/03/02,17:09:14,01,06,1, 11.9,1,1, 2.930, 10600.387, 260.125, 52577.991 21/03/02,17:09:14,02,06,1, 11.9,1,1, 2.930, 10600.378, 260.122, 52578.028 21/03/02,17:09:14,03,06,1, 11.9,1,1, 2.930, 10600.352, 260.094, 52578.083 21/03/02,17:09:14,04,06,1, 11.9,1,1, 2.930, 10600.345, 260.061, 52577.916 21/03/02,17:09:14,05,06,1, 11.9,1,1, 2.930, 10600.296, 260.071, 52577.947 21/03/02,17:09:14,06,06,1, 11.9,1,1, 2.930, 10600.290, 260.034, 52577.939 21/03/02,17:09:14,07,06,1, 11.9,1,1, 2.930, 10600.268, 260.044, 52577.968 21/03/02,17:09:14,08,06,1, 11.9,1,1, 2.930, 10600.236, 260.004, 52577.975 21/03/02,17:09:14,09,06,1, 11.9,1,1, 2.930, 10600.212, 259.997, 52577.909 21/03/02,17:09:14,10,06,1, 11.9,1,1, 2.930, 10600.193, 259.998, 52577.879 21/03/02,17:09:14,11,06,1, 11.9,1,1, 2.930, 10600.189, 259.968, 52577.935 21/03/02,17:09:14,12,06,1, 11.9,1,1, 2.930, 10600.179, 259.961, 52577.878 21/03/02,17:09:14,13,06,1, 11.9,1,1, 2.930, 10600.109, 259.943, 52577.878 21/03/02,17:09:14,14,06,1, 11.9,1,1, 2.930, 10600.118, 259.911, 52577.933 21/03/02,17:09:14,15,06,1, 11.9,1,1, 2.930, 10600.070, 259.912, 52577.870 21/03/02,17:09:14,16,06,1, 11.9,1,1, 2.930, 10600.056, 259.891, 52577.879 21/03/02,17:09:14,17,06,1, 11.9,1,1, 2.930, 10600.028, 259.856, 52577.842 21/03/02,17:09:14,18,06,1, 11.9,1,1, 2.930, 10600.029, 259.893, 52577.855 21/03/02,17:09:14,19,06,1, 11.9,1,1, 2.930, 10599.972, 259.842, 52577.833 21/03/02,17:09:15,00,06,1, 11.8,1,1, 2.930, 10599.967, 259.842, 52577.833 21/03/02,17:09:15,01,06,1, 11.8,1,1, 2.930, 10599.945, 259.811, 52577.802 21/03/02,17:09:15,02,06,1, 11.8,1,1, 2.930, 10599.931, 259.811, 52577.825 21/03/02,17:09:15,03,06,1, 11.8,1,1, 2.930, 10599.903, 259.804, 52577.746 21/03/02,17:09:15,04,06,1, 11.8,1,1, 2.930, 10599.867, 259.774, 52577.778 21/03/02,17:09:15,05,06,1, 11.8,1,1, 2.930, 10599.874, 259.763, 52577.794 21/03/02,17:09:15,06,06,1, 11.8,1,1, 2.930, 10599.841, 259.759, 52577.771 21/03/02,17:09:15,07,06,1, 11.8,1,1, 2.930, 10599.807, 259.722, 52577.724 21/03/02,17:09:15,08,06,1, 11.8,1,1, 2.930, 10599.750, 259.743, 52577.823 21/03/02,17:09:15,09,06,1, 11.8,1,1, 2.930, 10599.781, 259.703, 52577.732 21/03/02,17:09:15,10,06,1, 11.8,1,1, 2.930, 10599.767, 259.709, 52577.711 21/03/02,17:09:15,11,06,1, 11.8,1,1, 2.930, 10599.729, 259.674, 52577.756 21/03/02,17:09:15,12,06,1, 11.8,1,1, 2.930, 10599.730, 259.650, 52577.678 21/03/02,17:09:15,13,06,1, 11.8,1,1, 2.930, 10599.676, 259.655, 52577.706 21/03/02,17:09:15,14,06,1, 11.8,1,1, 2.930, 10599.640, 259.648, 52577.699 21/03/02,17:09:15,15,06,1, 11.8,1,1, 2.930, 10599.613, 259.668, 52577.721 21/03/02,17:09:15,16,06,1, 11.8,1,1, 2.930, 10599.610, 259.609, 52577.676 21/03/02,17:09:15,17,06,1, 11.8,1,1, 2.930, 10599.597, 259.602, 52577.675 21/03/02,17:09:15,18,06,1, 11.8,1,1, 2.930, 10599.563, 259.579, 52577.655 21/03/02,17:09:15,19,06,1, 11.8,1,1, 2.930, 10599.531, 259.582, 52577.639 21/03/02,17:09:16,00,06,1, 11.8,1,1, 2.932, 10599.525, 259.582, 52577.639 21/03/02,17:09:16,01,06,1, 11.8,1,1, 2.932, 10599.503, 259.539, 52577.634 21/03/02,17:09:16,02,06,1, 11.8,1,1, 2.932, 10599.454, 259.523, 52577.598 21/03/02,17:09:16,03,06,1, 11.8,1,1, 2.932, 10599.435, 259.507, 52577.605 21/03/02,17:09:16,04,06,1, 11.8,1,1, 2.932, 10599.419, 259.508, 52577.620 21/03/02,17:09:16,05,06,1, 11.8,1,1, 2.932, 10599.400, 259.475, 52577.568 21/03/02,17:09:16,06,06,1, 11.8,1,1, 2.932, 10599.374, 259.472, 52577.584 21/03/02,17:09:16,07,06,1, 11.8,1,1, 2.932, 10599.344, 259.484, 52577.549 21/03/02,17:09:16,08,06,1, 11.8,1,1, 2.932, 10599.317, 259.457, 52577.591 21/03/02,17:09:16,09,06,1, 11.8,1,1, 2.932, 10599.306, 259.465, 52577.577 21/03/02,17:09:16,10,06,1, 11.8,1,1, 2.932, 10599.259, 259.441, 52577.579 21/03/02,17:09:16,11,06,1, 11.8,1,1, 2.932, 10599.272, 259.448, 52577.564 21/03/02,17:09:16,12,06,1, 11.8,1,1, 2.932, 10599.241, 259.408, 52577.546 21/03/02,17:09:16,13,06,1, 11.8,1,1, 2.932, 10599.214, 259.403, 52577.535 21/03/02,17:09:16,14,06,1, 11.8,1,1, 2.932, 10599.172, 259.403, 52577.511 21/03/02,17:09:16,15,06,1, 11.8,1,1, 2.932, 10599.167, 259.376, 52577.511 21/03/02,17:09:16,16,06,1, 11.8,1,1, 2.932, 10599.133, 259.373, 52577.482 21/03/02,17:09:16,17,06,1, 11.8,1,1, 2.932, 10599.127, 259.320, 52577.475 21/03/02,17:09:16,18,06,1, 11.8,1,1, 2.932, 10599.100, 259.344, 52577.479 21/03/02,17:09:16,19,06,1, 11.8,1,1, 2.932, 10599.050, 259.306, 52577.436 21/03/02,17:09:17,00,07,1, 11.9,1,1, 2.930, 10599.049, 259.306, 52577.436 21/03/02,17:09:17,01,07,1, 11.9,1,1, 2.930, 10598.990, 259.299, 52577.281 21/03/02,17:09:17,02,07,1, 11.9,1,1, 2.930, 10598.995, 259.267, 52577.501 21/03/02,17:09:17,03,07,1, 11.9,1,1, 2.930, 10598.973, 259.263, 52577.561 21/03/02,17:09:17,04,07,1, 11.9,1,1, 2.930, 10598.925, 259.236, 52577.457 21/03/02,17:09:17,05,07,1, 11.9,1,1, 2.930, 10598.914, 259.229, 52577.415 21/03/02,17:09:17,06,07,1, 11.9,1,1, 2.930, 10598.887, 259.235, 52577.420 21/03/02,17:09:17,07,07,1, 11.9,1,1, 2.930, 10598.846, 259.189, 52577.285 21/03/02,17:09:17,08,07,1, 11.9,1,1, 2.930, 10598.828, 259.188, 52577.371 21/03/02,17:09:17,09,07,1, 11.9,1,1, 2.930, 10598.809, 259.187, 52577.376 21/03/02,17:09:17,10,07,1, 11.9,1,1, 2.930, 10598.795, 259.141, 52577.331 21/03/02,17:09:17,11,07,1, 11.9,1,1, 2.930, 10598.747, 259.157, 52577.362 21/03/02,17:09:17,12,07,1, 11.9,1,1, 2.930, 10598.739, 259.139, 52577.331 21/03/02,17:09:17,13,07,1, 11.9,1,1, 2.930, 10598.716, 259.140, 52577.303 21/03/02,17:09:17,14,07,1, 11.9,1,1, 2.930, 10598.666, 259.113, 52577.281 21/03/02,17:09:17,15,07,1, 11.9,1,1, 2.930, 10598.669, 259.101, 52577.282 21/03/02,17:09:17,16,07,1, 11.9,1,1, 2.930, 10598.641, 259.096, 52577.239 21/03/02,17:09:17,17,07,1, 11.9,1,1, 2.930, 10598.601, 259.095, 52577.254 21/03/02,17:09:17,18,07,1, 11.9,1,1, 2.930, 10598.562, 259.069, 52577.233 21/03/02,17:09:17,19,07,1, 11.9,1,1, 2.930, 10598.552, 259.063, 52577.247 21/03/02,17:09:18,00,07,1, 11.8,1,1, 2.931, 10598.549, 259.063, 52577.247 21/03/02,17:09:18,01,07,1, 11.8,1,1, 2.931, 10598.474, 259.048, 52577.214 21/03/02,17:09:18,02,07,1, 11.8,1,1, 2.931, 10598.480, 259.032, 52577.225 21/03/02,17:09:18,03,07,1, 11.8,1,1, 2.931, 10598.443, 259.022, 52577.201 21/03/02,17:09:18,04,07,1, 11.8,1,1, 2.931, 10598.438, 259.008, 52577.207 21/03/02,17:09:18,05,07,1, 11.8,1,1, 2.931, 10598.388, 258.995, 52577.165 21/03/02,17:09:18,06,07,1, 11.8,1,1, 2.931, 10598.330, 259.002, 52577.163 21/03/02,17:09:18,07,07,1, 11.8,1,1, 2.931, 10598.343, 258.973, 52577.139 21/03/02,17:09:18,08,07,1, 11.8,1,1, 2.931, 10598.298, 258.978, 52577.199 21/03/02,17:09:18,09,07,1, 11.8,1,1, 2.931, 10598.247, 258.962, 52577.130 21/03/02,17:09:18,10,07,1, 11.8,1,1, 2.931, 10598.246, 258.962, 52577.015 21/03/02,17:09:18,11,07,1, 11.8,1,1, 2.931, 10598.218, 258.926, 52577.143 21/03/02,17:09:18,12,07,1, 11.8,1,1, 2.931, 10598.196, 258.921, 52577.134 21/03/02,17:09:18,13,07,1, 11.8,1,1, 2.931, 10598.164, 258.915, 52577.110 21/03/02,17:09:18,14,07,1, 11.8,1,1, 2.931, 10598.141, 258.912, 52577.071 21/03/02,17:09:18,15,07,1, 11.8,1,1, 2.931, 10598.114, 258.900, 52577.107 21/03/02,17:09:18,16,07,1, 11.8,1,1, 2.931, 10598.092, 258.898, 52577.088 21/03/02,17:09:18,17,07,1, 11.8,1,1, 2.931, 10598.032, 258.872, 52577.083 21/03/02,17:09:18,18,07,1, 11.8,1,1, 2.931, 10598.029, 258.859, 52577.079 21/03/02,17:09:18,19,07,1, 11.8,1,1, 2.931, 10598.009, 258.831, 52577.069 21/03/02,17:09:19,00,07,1, 11.9,1,1, 2.932, 10598.006, 258.831, 52577.069 21/03/02,17:09:19,01,07,1, 11.9,1,1, 2.932, 10597.948, 258.824, 52576.997 21/03/02,17:09:19,02,07,1, 11.9,1,1, 2.932, 10597.918, 258.815, 52577.021 21/03/02,17:09:19,03,07,1, 11.9,1,1, 2.932, 10597.876, 258.808, 52576.982 21/03/02,17:09:19,04,07,1, 11.9,1,1, 2.932, 10597.899, 258.814, 52577.013 21/03/02,17:09:19,05,07,1, 11.9,1,1, 2.932, 10597.852, 258.790, 52576.976 21/03/02,17:09:19,06,07,1, 11.9,1,1, 2.932, 10597.842, 258.755, 52577.003 21/03/02,17:09:19,07,07,1, 11.9,1,1, 2.932, 10597.789, 258.740, 52576.970 21/03/02,17:09:19,08,07,1, 11.9,1,1, 2.932, 10597.800, 258.750, 52576.980 21/03/02,17:09:19,09,07,1, 11.9,1,1, 2.932, 10597.769, 258.746, 52576.943 21/03/02,17:09:19,10,07,1, 11.9,1,1, 2.932, 10597.716, 258.751, 52576.947 21/03/02,17:09:19,11,07,1, 11.9,1,1, 2.932, 10597.704, 258.712, 52576.921 21/03/02,17:09:19,12,07,1, 11.9,1,1, 2.932, 10597.664, 258.729, 52576.913 21/03/02,17:09:19,13,07,1, 11.9,1,1, 2.932, 10597.650, 258.720, 52576.921 21/03/02,17:09:19,14,07,1, 11.9,1,1, 2.932, 10597.615, 258.683, 52576.898 21/03/02,17:09:19,15,07,1, 11.9,1,1, 2.932, 10597.614, 258.687, 52576.911 21/03/02,17:09:19,16,07,1, 11.9,1,1, 2.932, 10597.568, 258.679, 52576.920 21/03/02,17:09:19,17,07,1, 11.9,1,1, 2.932, 10597.545, 258.648, 52576.836 21/03/02,17:09:19,18,07,1, 11.9,1,1, 2.932, 10597.504, 258.644, 52576.848 21/03/02,17:09:19,19,07,1, 11.9,1,1, 2.932, 10597.484, 258.634, 52576.847 21/03/02,17:09:20,00,07,1, 11.9,1,1, 2.932, 10597.481, 258.634, 52576.847 21/03/02,17:09:20,01,07,1, 11.9,1,1, 2.932, 10597.421, 258.601, 52576.814 21/03/02,17:09:20,02,07,1, 11.9,1,1, 2.932, 10597.395, 258.592, 52576.837 21/03/02,17:09:20,03,07,1, 11.9,1,1, 2.932, 10597.376, 258.563, 52576.831 21/03/02,17:09:20,04,07,1, 11.9,1,1, 2.932, 10597.354, 258.582, 52576.859 21/03/02,17:09:20,05,07,1, 11.9,1,1, 2.932, 10597.342, 258.572, 52576.822 21/03/02,17:09:20,06,07,1, 11.9,1,1, 2.932, 10597.320, 258.551, 52576.832 21/03/02,17:09:20,07,07,1, 11.9,1,1, 2.932, 10597.279, 258.536, 52576.791 21/03/02,17:09:20,08,07,1, 11.9,1,1, 2.932, 10597.260, 258.525, 52576.850 21/03/02,17:09:20,09,07,1, 11.9,1,1, 2.932, 10597.229, 258.521, 52576.777 21/03/02,17:09:20,10,07,1, 11.9,1,1, 2.932, 10597.209, 258.507, 52576.750 21/03/02,17:09:20,11,07,1, 11.9,1,1, 2.932, 10597.146, 258.510, 52576.760 21/03/02,17:09:20,12,07,1, 11.9,1,1, 2.932, 10597.168, 258.477, 52576.756 21/03/02,17:09:20,13,07,1, 11.9,1,1, 2.932, 10597.123, 258.482, 52576.729 21/03/02,17:09:20,14,07,1, 11.9,1,1, 2.932, 10597.098, 258.438, 52576.722 21/03/02,17:09:20,15,07,1, 11.9,1,1, 2.932, 10597.081, 258.438, 52576.722 21/03/02,17:09:20,16,07,1, 11.9,1,1, 2.932, 10597.040, 258.437, 52576.723 21/03/02,17:09:20,17,07,1, 11.9,1,1, 2.932, 10597.023, 258.430, 52576.685 21/03/02,17:09:20,18,07,1, 11.9,1,1, 2.932, 10597.016, 258.408, 52576.666 21/03/02,17:09:20,19,07,1, 11.9,1,1, 2.932, 10596.977, 258.404, 52576.679 21/03/02,17:09:21,00,07,1, 11.9,1,1, 2.932, 10596.972, 258.404, 52576.679 21/03/02,17:09:21,01,07,1, 11.9,1,1, 2.932, 10596.914, 258.386, 52576.650 21/03/02,17:09:21,02,07,1, 11.9,1,1, 2.932, 10596.871, 258.361, 52576.629 21/03/02,17:09:21,03,07,1, 11.9,1,1, 2.932, 10596.840, 258.363, 52576.633 21/03/02,17:09:21,04,07,1, 11.9,1,1, 2.932, 10596.832, 258.339, 52576.639 21/03/02,17:09:21,05,07,1, 11.9,1,1, 2.932, 10596.811, 258.344, 52576.675 21/03/02,17:09:21,06,07,1, 11.9,1,1, 2.932, 10596.779, 258.326, 52576.622 21/03/02,17:09:21,07,07,1, 11.9,1,1, 2.932, 10596.758, 258.305, 52576.627 21/03/02,17:09:21,08,07,1, 11.9,1,1, 2.932, 10596.722, 258.299, 52576.592 21/03/02,17:09:21,09,07,1, 11.9,1,1, 2.932, 10596.699, 258.269, 52576.589 21/03/02,17:09:21,10,07,1, 11.9,1,1, 2.932, 10596.677, 258.260, 52576.597 21/03/02,17:09:21,11,07,1, 11.9,1,1, 2.932, 10596.648, 258.267, 52576.556 21/03/02,17:09:21,12,07,1, 11.9,1,1, 2.932, 10596.609, 258.249, 52576.537 21/03/02,17:09:21,13,07,1, 11.9,1,1, 2.932, 10596.594, 258.260, 52576.547 21/03/02,17:09:21,14,07,1, 11.9,1,1, 2.932, 10596.571, 258.243, 52576.525 21/03/02,17:09:21,15,07,1, 11.9,1,1, 2.932, 10596.544, 258.248, 52576.568 21/03/02,17:09:21,16,07,1, 11.9,1,1, 2.932, 10596.494, 258.237, 52576.553 21/03/02,17:09:21,17,07,1, 11.9,1,1, 2.932, 10596.482, 258.209, 52576.528 21/03/02,17:09:21,18,07,1, 11.9,1,1, 2.932, 10596.446, 258.195, 52576.498 21/03/02,17:09:21,19,07,1, 11.9,1,1, 2.932, 10596.404, 258.211, 52576.517 21/03/02,17:09:22,00,07,1, 11.9,1,1, 2.931, 10596.404, 258.211, 52576.517 21/03/02,17:09:22,01,07,1, 11.9,1,1, 2.931, 10596.364, 258.157, 52576.480 21/03/02,17:09:22,02,07,1, 11.9,1,1, 2.931, 10596.354, 258.169, 52576.443 21/03/02,17:09:22,03,07,1, 11.9,1,1, 2.931, 10596.321, 258.146, 52576.456 21/03/02,17:09:22,04,07,1, 11.9,1,1, 2.931, 10596.282, 258.128, 52576.455 21/03/02,17:09:22,05,07,1, 11.9,1,1, 2.931, 10596.256, 258.133, 52576.447 21/03/02,17:09:22,06,07,1, 11.9,1,1, 2.931, 10596.241, 258.109, 52576.429 21/03/02,17:09:22,07,07,1, 11.9,1,1, 2.931, 10596.217, 258.116, 52576.415 21/03/02,17:09:22,08,07,1, 11.9,1,1, 2.931, 10596.201, 258.105, 52576.456 21/03/02,17:09:22,09,07,1, 11.9,1,1, 2.931, 10596.152, 258.086, 52576.407 21/03/02,17:09:22,10,07,1, 11.9,1,1, 2.931, 10596.149, 258.100, 52576.403 21/03/02,17:09:22,11,07,1, 11.9,1,1, 2.931, 10596.122, 258.060, 52576.382 21/03/02,17:09:22,12,07,1, 11.9,1,1, 2.931, 10596.096, 258.073, 52576.433 21/03/02,17:09:22,13,07,1, 11.9,1,1, 2.931, 10596.067, 258.067, 52576.379 21/03/02,17:09:22,14,07,1, 11.9,1,1, 2.931, 10596.036, 258.072, 52576.359 21/03/02,17:09:22,15,07,1, 11.9,1,1, 2.931, 10596.048, 258.029, 52576.398 21/03/02,17:09:22,16,07,1, 11.9,1,1, 2.931, 10595.989, 258.021, 52576.386 21/03/02,17:09:22,17,07,1, 11.9,1,1, 2.931, 10595.963, 258.020, 52576.318 21/03/02,17:09:22,18,07,1, 11.9,1,1, 2.931, 10595.902, 258.018, 52576.259 21/03/02,17:09:22,19,07,1, 11.9,1,1, 2.931, 10595.952, 257.991, 52576.404 21/03/02,17:09:23,00,07,1, 11.9,1,1, 2.927, 10595.945, 257.991, 52576.404 21/03/02,17:09:23,01,07,1, 11.9,1,1, 2.927, 10595.864, 257.976, 52576.153 21/03/02,17:09:23,02,07,1, 11.9,1,1, 2.927, 10595.868, 257.978, 52576.391 21/03/02,17:09:23,03,07,1, 11.9,1,1, 2.927, 10595.846, 257.933, 52576.449 21/03/02,17:09:23,04,07,1, 11.9,1,1, 2.927, 10595.785, 257.944, 52576.353 21/03/02,17:09:23,05,07,1, 11.9,1,1, 2.927, 10595.759, 257.943, 52576.365 21/03/02,17:09:23,06,07,1, 11.9,1,1, 2.927, 10595.742, 257.937, 52576.369 21/03/02,17:09:23,07,07,1, 11.9,1,1, 2.927, 10595.710, 257.906, 52576.340 21/03/02,17:09:23,08,07,1, 11.9,1,1, 2.927, 10595.707, 257.905, 52576.279 21/03/02,17:09:23,09,07,1, 11.9,1,1, 2.927, 10595.705, 257.921, 52576.519 21/03/02,17:09:23,10,07,1, 11.9,1,1, 2.927, 10595.671, 257.868, 52576.203 21/03/02,17:09:23,11,07,1, 11.9,1,1, 2.927, 10595.631, 257.865, 52576.219 21/03/02,17:09:23,12,07,1, 11.9,1,1, 2.927, 10595.607, 257.852, 52576.231 21/03/02,17:09:23,13,07,1, 11.9,1,1, 2.927, 10595.594, 257.861, 52576.231 21/03/02,17:09:23,14,07,1, 11.9,1,1, 2.927, 10595.567, 257.837, 52576.016 21/03/02,17:09:23,15,07,1, 11.9,1,1, 2.927, 10595.495, 257.798, 52576.162 21/03/02,17:09:23,16,07,1, 11.9,1,1, 2.927, 10595.539, 257.812, 52576.178 21/03/02,17:09:23,17,07,1, 11.9,1,1, 2.927, 10595.458, 257.793, 52576.183 21/03/02,17:09:23,18,07,1, 11.9,1,1, 2.927, 10595.443, 257.783, 52576.211 21/03/02,17:09:23,19,07,1, 11.9,1,1, 2.927, 10595.439, 257.760, 52576.203 21/03/02,17:09:24,00,07,1, 11.9,1,1, 2.930, 10595.436, 257.760, 52576.203 21/03/02,17:09:24,01,07,1, 11.9,1,1, 2.930, 10595.394, 257.748, 52576.172 21/03/02,17:09:24,02,07,1, 11.9,1,1, 2.930, 10595.372, 257.729, 52576.139 21/03/02,17:09:24,03,07,1, 11.9,1,1, 2.930, 10595.349, 257.707, 52576.164 21/03/02,17:09:24,04,07,1, 11.9,1,1, 2.930, 10595.313, 257.703, 52576.148 21/03/02,17:09:24,05,07,1, 11.9,1,1, 2.930, 10595.277, 257.678, 52576.135 21/03/02,17:09:24,06,07,1, 11.9,1,1, 2.930, 10595.275, 257.699, 52576.135 21/03/02,17:09:24,07,07,1, 11.9,1,1, 2.930, 10595.249, 257.669, 52576.106 21/03/02,17:09:24,08,07,1, 11.9,1,1, 2.930, 10595.217, 257.668, 52576.158 21/03/02,17:09:24,09,07,1, 11.9,1,1, 2.930, 10595.208, 257.652, 52576.138 21/03/02,17:09:24,10,07,1, 11.9,1,1, 2.930, 10595.170, 257.644, 52576.132 21/03/02,17:09:24,11,07,1, 11.9,1,1, 2.930, 10595.141, 257.622, 52576.099 21/03/02,17:09:24,12,07,1, 11.9,1,1, 2.930, 10595.118, 257.601, 52576.111 21/03/02,17:09:24,13,07,1, 11.9,1,1, 2.930, 10595.109, 257.602, 52576.066 21/03/02,17:09:24,14,07,1, 11.9,1,1, 2.930, 10595.065, 257.596, 52576.078 21/03/02,17:09:24,15,07,1, 11.9,1,1, 2.930, 10595.043, 257.573, 52576.060 21/03/02,17:09:24,16,07,1, 11.9,1,1, 2.930, 10595.016, 257.547, 52576.016 21/03/02,17:09:24,17,07,1, 11.9,1,1, 2.930, 10595.006, 257.542, 52576.046 21/03/02,17:09:24,18,07,1, 11.9,1,1, 2.930, 10594.962, 257.523, 52576.042 21/03/02,17:09:24,19,07,1, 11.9,1,1, 2.930, 10594.967, 257.497, 52575.880 21/03/02,17:09:25,00,07,1, 11.8,1,1, 2.931, 10594.960, 257.497, 52575.880 21/03/02,17:09:25,01,07,1, 11.8,1,1, 2.931, 10594.906, 257.465, 52576.017 21/03/02,17:09:25,02,07,1, 11.8,1,1, 2.931, 10594.878, 257.461, 52576.032 21/03/02,17:09:25,03,07,1, 11.8,1,1, 2.931, 10594.844, 257.443, 52575.958 21/03/02,17:09:25,04,07,1, 11.8,1,1, 2.931, 10594.831, 257.419, 52575.954 21/03/02,17:09:25,05,07,1, 11.8,1,1, 2.931, 10594.810, 257.401, 52575.985 21/03/02,17:09:25,06,07,1, 11.8,1,1, 2.931, 10594.796, 257.409, 52575.988 21/03/02,17:09:25,07,07,1, 11.8,1,1, 2.931, 10594.769, 257.385, 52575.977 21/03/02,17:09:25,08,07,1, 11.8,1,1, 2.931, 10594.762, 257.389, 52575.983 21/03/02,17:09:25,09,07,1, 11.8,1,1, 2.931, 10594.730, 257.357, 52575.954 21/03/02,17:09:25,10,07,1, 11.8,1,1, 2.931, 10594.681, 257.367, 52575.972 21/03/02,17:09:25,11,07,1, 11.8,1,1, 2.931, 10594.663, 257.326, 52575.923 21/03/02,17:09:25,12,07,1, 11.8,1,1, 2.931, 10594.642, 257.333, 52575.902 21/03/02,17:09:25,13,07,1, 11.8,1,1, 2.931, 10594.607, 257.300, 52575.911 21/03/02,17:09:25,14,07,1, 11.8,1,1, 2.931, 10594.591, 257.289, 52575.886 21/03/02,17:09:25,15,07,1, 11.8,1,1, 2.931, 10594.564, 257.294, 52575.877 21/03/02,17:09:25,16,07,1, 11.8,1,1, 2.931, 10594.532, 257.268, 52575.887 21/03/02,17:09:25,17,07,1, 11.8,1,1, 2.931, 10594.488, 257.270, 52575.816 21/03/02,17:09:25,18,07,1, 11.8,1,1, 2.931, 10594.509, 257.236, 52575.711 21/03/02,17:09:25,19,07,1, 11.8,1,1, 2.931, 10594.443, 257.235, 52575.878 21/03/02,17:09:26,00,07,1, 11.9,1,1, 2.932, 10594.435, 257.235, 52575.878 21/03/02,17:09:26,01,07,1, 11.9,1,1, 2.932, 10594.412, 257.201, 52575.804 21/03/02,17:09:26,02,07,1, 11.9,1,1, 2.932, 10594.395, 257.203, 52575.806 21/03/02,17:09:26,03,07,1, 11.9,1,1, 2.932, 10594.390, 257.178, 52575.813 21/03/02,17:09:26,04,07,1, 11.9,1,1, 2.932, 10594.361, 257.163, 52575.809 21/03/02,17:09:26,05,07,1, 11.9,1,1, 2.932, 10594.306, 257.185, 52575.754 21/03/02,17:09:26,06,07,1, 11.9,1,1, 2.932, 10594.325, 257.154, 52575.754 21/03/02,17:09:26,07,07,1, 11.9,1,1, 2.932, 10594.271, 257.141, 52575.772 21/03/02,17:09:26,08,07,1, 11.9,1,1, 2.932, 10594.239, 257.133, 52575.755 21/03/02,17:09:26,09,07,1, 11.9,1,1, 2.932, 10594.235, 257.118, 52575.706 21/03/02,17:09:26,10,07,1, 11.9,1,1, 2.932, 10594.221, 257.116, 52575.774 21/03/02,17:09:26,11,07,1, 11.9,1,1, 2.932, 10594.175, 257.096, 52575.739 21/03/02,17:09:26,12,07,1, 11.9,1,1, 2.932, 10594.160, 257.095, 52575.730 21/03/02,17:09:26,13,07,1, 11.9,1,1, 2.932, 10594.140, 257.075, 52575.741 21/03/02,17:09:26,14,07,1, 11.9,1,1, 2.932, 10594.098, 257.043, 52575.712 21/03/02,17:09:26,15,07,1, 11.9,1,1, 2.932, 10594.073, 257.022, 52575.714 21/03/02,17:09:26,16,07,1, 11.9,1,1, 2.932, 10594.050, 257.024, 52575.687 21/03/02,17:09:26,17,07,1, 11.9,1,1, 2.932, 10594.046, 257.008, 52575.664 21/03/02,17:09:26,18,07,1, 11.9,1,1, 2.932, 10594.021, 257.013, 52575.692 21/03/02,17:09:26,19,07,1, 11.9,1,1, 2.932, 10593.988, 256.988, 52575.684 21/03/02,17:09:27,00,07,1, 11.9,1,1, 2.931, 10593.984, 256.988, 52575.684 21/03/02,17:09:27,01,07,1, 11.9,1,1, 2.931, 10593.952, 256.946, 52575.644 21/03/02,17:09:27,02,07,1, 11.9,1,1, 2.931, 10593.948, 256.958, 52575.645 21/03/02,17:09:27,03,07,1, 11.9,1,1, 2.931, 10593.915, 256.961, 52575.587 21/03/02,17:09:27,04,07,1, 11.9,1,1, 2.931, 10593.891, 256.943, 52575.608 21/03/02,17:09:27,05,07,1, 11.9,1,1, 2.931, 10593.865, 256.901, 52575.608 21/03/02,17:09:27,06,07,1, 11.9,1,1, 2.931, 10593.824, 256.943, 52575.636 21/03/02,17:09:27,07,07,1, 11.9,1,1, 2.931, 10593.826, 256.903, 52575.617 21/03/02,17:09:27,08,07,1, 11.9,1,1, 2.931, 10593.786, 256.878, 52575.609 21/03/02,17:09:27,09,07,1, 11.9,1,1, 2.931, 10593.777, 256.897, 52575.569 21/03/02,17:09:27,10,07,1, 11.9,1,1, 2.931, 10593.748, 256.883, 52575.588 21/03/02,17:09:27,11,07,1, 11.9,1,1, 2.931, 10593.731, 256.875, 52575.586 21/03/02,17:09:27,12,07,1, 11.9,1,1, 2.931, 10593.701, 256.859, 52575.603 21/03/02,17:09:27,13,07,1, 11.9,1,1, 2.931, 10593.665, 256.844, 52575.588 21/03/02,17:09:27,14,07,1, 11.9,1,1, 2.931, 10593.642, 256.827, 52575.580 21/03/02,17:09:27,15,07,1, 11.9,1,1, 2.931, 10593.662, 256.807, 52575.348 21/03/02,17:09:27,16,07,1, 11.9,1,1, 2.931, 10593.609, 256.795, 52575.495 21/03/02,17:09:27,17,07,1, 11.9,1,1, 2.931, 10593.563, 256.818, 52575.517 21/03/02,17:09:27,18,07,1, 11.9,1,1, 2.931, 10593.569, 256.794, 52575.529 21/03/02,17:09:27,19,07,1, 11.9,1,1, 2.931, 10593.540, 256.791, 52575.546 21/03/02,17:09:28,00,07,1, 11.9,1,1, 2.929, 10593.534, 256.791, 52575.546 21/03/02,17:09:28,01,07,1, 11.9,1,1, 2.929, 10593.486, 256.770, 52575.531 21/03/02,17:09:28,02,07,1, 11.9,1,1, 2.929, 10593.448, 256.767, 52575.493 21/03/02,17:09:28,03,07,1, 11.9,1,1, 2.929, 10593.442, 256.756, 52575.520 21/03/02,17:09:28,04,07,1, 11.9,1,1, 2.929, 10593.422, 256.738, 52575.512 21/03/02,17:09:28,05,07,1, 11.9,1,1, 2.929, 10593.402, 256.730, 52575.458 21/03/02,17:09:28,06,07,1, 11.9,1,1, 2.929, 10593.386, 256.721, 52575.452 21/03/02,17:09:28,07,07,1, 11.9,1,1, 2.929, 10593.333, 256.700, 52575.436 21/03/02,17:09:28,08,07,1, 11.9,1,1, 2.929, 10593.315, 256.695, 52575.494 21/03/02,17:09:28,09,07,1, 11.9,1,1, 2.929, 10593.299, 256.689, 52575.426 21/03/02,17:09:28,10,07,1, 11.9,1,1, 2.929, 10593.279, 256.665, 52575.334 21/03/02,17:09:28,11,07,1, 11.9,1,1, 2.929, 10593.257, 256.669, 52575.493 21/03/02,17:09:28,12,07,1, 11.9,1,1, 2.929, 10593.220, 256.665, 52575.485 21/03/02,17:09:28,13,07,1, 11.9,1,1, 2.929, 10593.202, 256.658, 52575.445 21/03/02,17:09:28,14,07,1, 11.9,1,1, 2.929, 10593.201, 256.644, 52575.460 21/03/02,17:09:28,15,07,1, 11.9,1,1, 2.929, 10593.166, 256.632, 52575.420 21/03/02,17:09:28,16,07,1, 11.9,1,1, 2.929, 10593.140, 256.633, 52575.428 21/03/02,17:09:28,17,07,1, 11.9,1,1, 2.929, 10593.111, 256.605, 52575.426 21/03/02,17:09:28,18,07,1, 11.9,1,1, 2.929, 10593.138, 256.585, 52575.239 21/03/02,17:09:28,19,07,1, 11.9,1,1, 2.929, 10593.096, 256.589, 52575.405 21/03/02,17:09:29,00,07,1, 11.9,1,1, 2.930, 10593.091, 256.589, 52575.405 21/03/02,17:09:29,01,07,1, 11.9,1,1, 2.930, 10593.040, 256.570, 52575.385 21/03/02,17:09:29,02,07,1, 11.9,1,1, 2.930, 10593.036, 256.569, 52575.394 21/03/02,17:09:29,03,07,1, 11.9,1,1, 2.930, 10592.966, 256.541, 52575.380 21/03/02,17:09:29,04,07,1, 11.9,1,1, 2.930, 10592.971, 256.552, 52575.610 21/03/02,17:09:29,05,07,1, 11.9,1,1, 2.930, 10592.967, 256.498, 52575.284 21/03/02,17:09:29,06,07,1, 11.9,1,1, 2.930, 10592.900, 256.530, 52575.307 21/03/02,17:09:29,07,07,1, 11.9,1,1, 2.930, 10592.896, 256.516, 52575.280 21/03/02,17:09:29,08,07,1, 11.9,1,1, 2.930, 10592.885, 256.510, 52575.299 21/03/02,17:09:29,09,07,1, 11.9,1,1, 2.930, 10592.871, 256.467, 52575.276 21/03/02,17:09:29,10,07,1, 11.9,1,1, 2.930, 10592.843, 256.472, 52575.335 21/03/02,17:09:29,11,07,1, 11.9,1,1, 2.930, 10592.822, 256.459, 52575.292 21/03/02,17:09:29,12,07,1, 11.9,1,1, 2.930, 10592.796, 256.443, 52575.315 21/03/02,17:09:29,13,07,1, 11.9,1,1, 2.930, 10592.795, 256.438, 52575.309 21/03/02,17:09:29,14,07,1, 11.9,1,1, 2.930, 10592.755, 256.436, 52575.279 21/03/02,17:09:29,15,07,1, 11.9,1,1, 2.930, 10592.756, 256.411, 52575.300 21/03/02,17:09:29,16,07,1, 11.9,1,1, 2.930, 10592.715, 256.408, 52575.283 21/03/02,17:09:29,17,07,1, 11.9,1,1, 2.930, 10592.697, 256.404, 52575.275 21/03/02,17:09:29,18,07,1, 11.9,1,1, 2.930, 10592.658, 256.381, 52575.249 21/03/02,17:09:29,19,07,1, 11.9,1,1, 2.930, 10592.655, 256.376, 52575.271 21/03/02,17:09:30,00,07,1, 11.9,1,1, 2.928, 10592.649, 256.376, 52575.271 21/03/02,17:09:30,01,07,1, 11.9,1,1, 2.928, 10592.615, 256.340, 52575.237 21/03/02,17:09:30,02,07,1, 11.9,1,1, 2.928, 10592.586, 256.337, 52575.222 21/03/02,17:09:30,03,07,1, 11.9,1,1, 2.928, 10592.567, 256.320, 52575.218 21/03/02,17:09:30,04,07,1, 11.9,1,1, 2.928, 10592.525, 256.316, 52575.203 21/03/02,17:09:30,05,07,1, 11.9,1,1, 2.928, 10592.488, 256.302, 52575.183 21/03/02,17:09:30,06,07,1, 11.9,1,1, 2.928, 10592.494, 256.299, 52575.202 21/03/02,17:09:30,07,07,1, 11.9,1,1, 2.928, 10592.488, 256.277, 52575.173 21/03/02,17:09:30,08,07,1, 11.9,1,1, 2.928, 10592.450, 256.262, 52575.188 21/03/02,17:09:30,09,07,1, 11.9,1,1, 2.928, 10592.447, 256.238, 52575.172 21/03/02,17:09:30,10,07,1, 11.9,1,1, 2.928, 10592.418, 256.247, 52575.146 21/03/02,17:09:30,11,07,1, 11.9,1,1, 2.928, 10592.385, 256.224, 52575.147 21/03/02,17:09:30,12,07,1, 11.9,1,1, 2.928, 10592.372, 256.207, 52575.128 21/03/02,17:09:30,13,07,1, 11.9,1,1, 2.928, 10592.350, 256.188, 52575.128 21/03/02,17:09:30,14,07,1, 11.9,1,1, 2.928, 10592.340, 256.216, 52575.138 21/03/02,17:09:30,15,07,1, 11.9,1,1, 2.928, 10592.326, 256.203, 52575.109 21/03/02,17:09:30,16,07,1, 11.9,1,1, 2.928, 10592.286, 256.176, 52575.129 21/03/02,17:09:30,17,07,1, 11.9,1,1, 2.928, 10592.271, 256.161, 52575.110 21/03/02,17:09:30,18,07,1, 11.9,1,1, 2.928, 10592.259, 256.141, 52575.105 21/03/02,17:09:30,19,07,1, 11.9,1,1, 2.928, 10592.232, 256.148, 52575.107 21/03/02,17:09:31,00,07,1, 11.9,1,1, 2.926, 10592.232, 256.148, 52575.107 21/03/02,17:09:31,01,07,1, 11.9,1,1, 2.926, 10592.203, 256.112, 52575.072 21/03/02,17:09:31,02,07,1, 11.9,1,1, 2.926, 10592.178, 256.089, 52575.062 21/03/02,17:09:31,03,07,1, 11.9,1,1, 2.926, 10592.154, 256.105, 52575.068 21/03/02,17:09:31,04,07,1, 11.9,1,1, 2.926, 10592.140, 256.074, 52575.032 21/03/02,17:09:31,05,07,1, 11.9,1,1, 2.926, 10592.124, 256.067, 52575.039 21/03/02,17:09:31,06,07,1, 11.9,1,1, 2.926, 10592.113, 256.056, 52575.001 21/03/02,17:09:31,07,07,1, 11.9,1,1, 2.926, 10592.083, 256.045, 52575.010 21/03/02,17:09:31,08,07,1, 11.9,1,1, 2.926, 10592.071, 256.031, 52574.968 21/03/02,17:09:31,09,07,1, 11.9,1,1, 2.926, 10592.038, 256.023, 52575.011 21/03/02,17:09:31,10,07,1, 11.9,1,1, 2.926, 10592.022, 256.029, 52574.989 21/03/02,17:09:31,11,07,1, 11.9,1,1, 2.926, 10592.005, 256.007, 52574.989 21/03/02,17:09:31,12,07,1, 11.9,1,1, 2.926, 10591.978, 255.978, 52574.992 21/03/02,17:09:31,13,07,1, 11.9,1,1, 2.926, 10591.948, 255.987, 52574.978 21/03/02,17:09:31,14,07,1, 11.9,1,1, 2.926, 10591.939, 255.969, 52574.946 21/03/02,17:09:31,15,07,1, 11.9,1,1, 2.926, 10591.939, 255.959, 52574.973 21/03/02,17:09:31,16,07,1, 11.9,1,1, 2.926, 10591.894, 255.959, 52574.948 21/03/02,17:09:31,17,07,1, 11.9,1,1, 2.926, 10591.879, 255.948, 52574.917 21/03/02,17:09:31,18,07,1, 11.9,1,1, 2.926, 10591.861, 255.956, 52574.950 21/03/02,17:09:31,19,07,1, 11.9,1,1, 2.926, 10591.837, 255.916, 52574.937 21/03/02,17:09:32,00,07,1, 11.8,1,1, 2.933, 10591.831, 255.916, 52574.937 21/03/02,17:09:32,01,07,1, 11.8,1,1, 2.933, 10591.808, 255.897, 52574.961 21/03/02,17:09:32,02,07,1, 11.8,1,1, 2.933, 10591.761, 255.899, 52574.903 21/03/02,17:09:32,03,07,1, 11.8,1,1, 2.933, 10591.754, 255.865, 52574.865 21/03/02,17:09:32,04,07,1, 11.8,1,1, 2.933, 10591.730, 255.876, 52574.910 21/03/02,17:09:32,05,07,1, 11.8,1,1, 2.933, 10591.716, 255.852, 52574.901 21/03/02,17:09:32,06,07,1, 11.8,1,1, 2.933, 10591.691, 255.836, 52574.885 21/03/02,17:09:32,07,07,1, 11.8,1,1, 2.933, 10591.665, 255.819, 52574.886 21/03/02,17:09:32,08,07,1, 11.8,1,1, 2.933, 10591.653, 255.809, 52574.866 21/03/02,17:09:32,09,07,1, 11.8,1,1, 2.933, 10591.637, 255.803, 52574.842 21/03/02,17:09:32,10,07,1, 11.8,1,1, 2.933, 10591.596, 255.790, 52574.853 21/03/02,17:09:32,11,07,1, 11.8,1,1, 2.933, 10591.579, 255.765, 52574.849 21/03/02,17:09:32,12,07,1, 11.8,1,1, 2.933, 10591.580, 255.768, 52574.867 21/03/02,17:09:32,13,07,1, 11.8,1,1, 2.933, 10591.535, 255.742, 52574.851 21/03/02,17:09:32,14,07,1, 11.8,1,1, 2.933, 10591.514, 255.755, 52574.836 21/03/02,17:09:32,15,07,1, 11.8,1,1, 2.933, 10591.527, 255.732, 52574.842 21/03/02,17:09:32,16,07,1, 11.8,1,1, 2.933, 10591.480, 255.757, 52574.830 21/03/02,17:09:32,17,07,1, 11.8,1,1, 2.933, 10591.483, 255.744, 52574.815 21/03/02,17:09:32,18,07,1, 11.8,1,1, 2.933, 10591.428, 255.717, 52574.779 21/03/02,17:09:32,19,07,1, 11.8,1,1, 2.933, 10591.441, 255.665, 52574.770 21/03/02,17:09:33,00,07,1, 11.9,1,1, 2.933, 10591.439, 255.665, 52574.770 21/03/02,17:09:33,01,07,1, 11.9,1,1, 2.933, 10591.370, 255.674, 52574.795 21/03/02,17:09:33,02,07,1, 11.9,1,1, 2.933, 10591.367, 255.663, 52574.758 21/03/02,17:09:33,03,07,1, 11.9,1,1, 2.933, 10591.323, 255.630, 52574.780 21/03/02,17:09:33,04,07,1, 11.9,1,1, 2.933, 10591.327, 255.635, 52574.768 21/03/02,17:09:33,05,07,1, 11.9,1,1, 2.933, 10591.318, 255.623, 52574.755 21/03/02,17:09:33,06,07,1, 11.9,1,1, 2.933, 10591.275, 255.594, 52574.740 21/03/02,17:09:33,07,07,1, 11.9,1,1, 2.933, 10591.262, 255.623, 52574.735 21/03/02,17:09:33,08,07,1, 11.9,1,1, 2.933, 10591.238, 255.618, 52574.704 21/03/02,17:09:33,09,07,1, 11.9,1,1, 2.933, 10591.210, 255.590, 52574.703 21/03/02,17:09:33,10,07,1, 11.9,1,1, 2.933, 10591.170, 255.578, 52574.461 21/03/02,17:09:33,11,07,1, 11.9,1,1, 2.933, 10591.143, 255.597, 52574.764 21/03/02,17:09:33,12,07,1, 11.9,1,1, 2.933, 10591.144, 255.547, 52574.780 21/03/02,17:09:33,13,07,1, 11.9,1,1, 2.933, 10591.117, 255.564, 52574.749 21/03/02,17:09:33,14,07,1, 11.9,1,1, 2.933, 10591.108, 255.536, 52574.726 21/03/02,17:09:33,15,07,1, 11.9,1,1, 2.933, 10591.078, 255.506, 52574.691 21/03/02,17:09:33,16,07,1, 11.9,1,1, 2.933, 10591.055, 255.495, 52574.702 21/03/02,17:09:33,17,07,1, 11.9,1,1, 2.933, 10591.045, 255.497, 52574.700 21/03/02,17:09:33,18,07,1, 11.9,1,1, 2.933, 10591.046, 255.494, 52574.707 21/03/02,17:09:33,19,07,1, 11.9,1,1, 2.933, 10591.006, 255.454, 52574.706 21/03/02,17:09:34,00,07,1, 11.9,1,1, 2.929, 10591.005, 255.454, 52574.706 21/03/02,17:09:34,01,07,1, 11.9,1,1, 2.929, 10590.970, 255.442, 52574.676 21/03/02,17:09:34,02,07,1, 11.9,1,1, 2.929, 10590.957, 255.435, 52574.700 21/03/02,17:09:34,03,07,1, 11.9,1,1, 2.929, 10590.939, 255.423, 52574.721 21/03/02,17:09:34,04,07,1, 11.9,1,1, 2.929, 10590.900, 255.413, 52574.659 21/03/02,17:09:34,05,07,1, 11.9,1,1, 2.929, 10590.871, 255.388, 52574.638 21/03/02,17:09:34,06,07,1, 11.9,1,1, 2.929, 10590.868, 255.369, 52574.641 21/03/02,17:09:34,07,07,1, 11.9,1,1, 2.929, 10590.835, 255.351, 52574.647 21/03/02,17:09:34,08,07,1, 11.9,1,1, 2.929, 10590.801, 255.343, 52574.624 21/03/02,17:09:34,09,07,1, 11.9,1,1, 2.929, 10590.801, 255.338, 52574.596 21/03/02,17:09:34,10,07,1, 11.9,1,1, 2.929, 10590.792, 255.340, 52574.606 21/03/02,17:09:34,11,07,1, 11.9,1,1, 2.929, 10590.762, 255.308, 52574.632 21/03/02,17:09:34,12,07,1, 11.9,1,1, 2.929, 10590.765, 255.313, 52574.639 21/03/02,17:09:34,13,07,1, 11.9,1,1, 2.929, 10590.716, 255.295, 52574.601 21/03/02,17:09:34,14,07,1, 11.9,1,1, 2.929, 10590.704, 255.271, 52574.583 21/03/02,17:09:34,15,07,1, 11.9,1,1, 2.929, 10590.663, 255.262, 52574.559 21/03/02,17:09:34,16,07,1, 11.9,1,1, 2.929, 10590.668, 255.244, 52574.578 21/03/02,17:09:34,17,07,1, 11.9,1,1, 2.929, 10590.650, 255.239, 52574.567 21/03/02,17:09:34,18,07,1, 11.9,1,1, 2.929, 10590.636, 255.215, 52574.587 21/03/02,17:09:34,19,07,1, 11.9,1,1, 2.929, 10590.624, 255.227, 52574.565 21/03/02,17:09:35,00,07,1, 11.8,1,1, 2.931, 10590.621, 255.227, 52574.565 21/03/02,17:09:35,01,07,1, 11.8,1,1, 2.931, 10590.579, 255.177, 52574.555 21/03/02,17:09:35,02,07,1, 11.8,1,1, 2.931, 10590.548, 255.160, 52574.550 21/03/02,17:09:35,03,07,1, 11.8,1,1, 2.931, 10590.548, 255.150, 52574.524 21/03/02,17:09:35,04,07,1, 11.8,1,1, 2.931, 10590.512, 255.169, 52574.490 21/03/02,17:09:35,05,07,1, 11.8,1,1, 2.931, 10590.464, 255.154, 52574.462 21/03/02,17:09:35,06,07,1, 11.8,1,1, 2.931, 10590.463, 255.121, 52574.498 21/03/02,17:09:35,07,07,1, 11.8,1,1, 2.931, 10590.432, 255.122, 52574.433 21/03/02,17:09:35,08,07,1, 11.8,1,1, 2.931, 10590.431, 255.123, 52574.415 21/03/02,17:09:35,09,07,1, 11.8,1,1, 2.931, 10590.392, 255.094, 52574.489 21/03/02,17:09:35,10,07,1, 11.8,1,1, 2.931, 10590.374, 255.085, 52574.476 21/03/02,17:09:35,11,07,1, 11.8,1,1, 2.931, 10590.377, 255.050, 52574.448 21/03/02,17:09:35,12,07,1, 11.8,1,1, 2.931, 10590.333, 255.063, 52574.409 21/03/02,17:09:35,13,07,1, 11.8,1,1, 2.931, 10590.317, 255.042, 52574.414 21/03/02,17:09:35,14,07,1, 11.8,1,1, 2.931, 10590.315, 255.051, 52574.419 21/03/02,17:09:35,15,07,1, 11.8,1,1, 2.931, 10590.264, 255.003, 52574.374 21/03/02,17:09:35,16,07,1, 11.8,1,1, 2.931, 10590.275, 255.003, 52574.445 21/03/02,17:09:35,17,07,1, 11.8,1,1, 2.931, 10590.271, 254.994, 52574.402 21/03/02,17:09:35,18,07,1, 11.8,1,1, 2.931, 10590.213, 254.999, 52574.393 21/03/02,17:09:35,19,07,1, 11.8,1,1, 2.931, 10590.187, 254.964, 52574.390 21/03/02,17:09:36,00,07,1, 11.9,1,1, 2.932, 10590.179, 254.964, 52574.390 21/03/02,17:09:36,01,07,1, 11.9,1,1, 2.932, 10590.167, 254.945, 52574.393 21/03/02,17:09:36,02,07,1, 11.9,1,1, 2.932, 10590.118, 254.920, 52574.370 21/03/02,17:09:36,03,07,1, 11.9,1,1, 2.932, 10590.112, 254.907, 52574.378 21/03/02,17:09:36,04,07,1, 11.9,1,1, 2.932, 10590.094, 254.909, 52574.354 21/03/02,17:09:36,05,07,1, 11.9,1,1, 2.932, 10590.096, 254.906, 52574.363 21/03/02,17:09:36,06,07,1, 11.9,1,1, 2.932, 10590.062, 254.873, 52574.304 21/03/02,17:09:36,07,07,1, 11.9,1,1, 2.932, 10590.074, 254.860, 52574.210 21/03/02,17:09:36,08,07,1, 11.9,1,1, 2.932, 10590.005, 254.838, 52574.345 21/03/02,17:09:36,09,07,1, 11.9,1,1, 2.932, 10590.012, 254.825, 52574.318 21/03/02,17:09:36,10,07,1, 11.9,1,1, 2.932, 10590.001, 254.839, 52574.305 21/03/02,17:09:36,11,07,1, 11.9,1,1, 2.932, 10589.988, 254.815, 52574.310 21/03/02,17:09:36,12,07,1, 11.9,1,1, 2.932, 10589.965, 254.800, 52574.302 21/03/02,17:09:36,13,07,1, 11.9,1,1, 2.932, 10589.943, 254.788, 52574.296 21/03/02,17:09:36,14,07,1, 11.9,1,1, 2.932, 10589.895, 254.794, 52574.303 21/03/02,17:09:36,15,07,1, 11.9,1,1, 2.932, 10589.887, 254.746, 52574.283 21/03/02,17:09:36,16,07,1, 11.9,1,1, 2.932, 10589.866, 254.759, 52574.274 21/03/02,17:09:36,17,07,1, 11.9,1,1, 2.932, 10589.854, 254.736, 52574.265 21/03/02,17:09:36,18,07,1, 11.9,1,1, 2.932, 10589.853, 254.736, 52574.275 21/03/02,17:09:36,19,07,1, 11.9,1,1, 2.932, 10589.831, 254.702, 52574.246 21/03/02,17:09:37,00,07,1, 11.9,1,1, 2.931, 10589.828, 254.702, 52574.246 21/03/02,17:09:37,01,07,1, 11.9,1,1, 2.931, 10589.785, 254.667, 52574.200 21/03/02,17:09:37,02,07,1, 11.9,1,1, 2.931, 10589.761, 254.690, 52574.214 21/03/02,17:09:37,03,07,1, 11.9,1,1, 2.931, 10589.738, 254.703, 52574.229 21/03/02,17:09:37,04,07,1, 11.9,1,1, 2.931, 10589.700, 254.677, 52574.172 21/03/02,17:09:37,05,07,1, 11.9,1,1, 2.931, 10589.682, 254.623, 52574.187 21/03/02,17:09:37,06,07,1, 11.9,1,1, 2.931, 10589.660, 254.627, 52574.202 21/03/02,17:09:37,07,07,1, 11.9,1,1, 2.931, 10589.649, 254.618, 52574.167 21/03/02,17:09:37,08,07,1, 11.9,1,1, 2.931, 10589.642, 254.628, 52574.165 21/03/02,17:09:37,09,07,1, 11.9,1,1, 2.931, 10589.599, 254.630, 52574.176 21/03/02,17:09:37,10,07,1, 11.9,1,1, 2.931, 10589.573, 254.596, 52574.153 21/03/02,17:09:37,11,07,1, 11.9,1,1, 2.931, 10589.573, 254.587, 52574.149 21/03/02,17:09:37,12,07,1, 11.9,1,1, 2.931, 10589.546, 254.575, 52574.132 21/03/02,17:09:37,13,07,1, 11.9,1,1, 2.931, 10589.517, 254.553, 52574.103 21/03/02,17:09:37,14,07,1, 11.9,1,1, 2.931, 10589.518, 254.555, 52574.103 21/03/02,17:09:37,15,07,1, 11.9,1,1, 2.931, 10589.488, 254.548, 52574.112 21/03/02,17:09:37,16,07,1, 11.9,1,1, 2.931, 10589.482, 254.536, 52574.123 21/03/02,17:09:37,17,07,1, 11.9,1,1, 2.931, 10589.464, 254.517, 52574.100 21/03/02,17:09:37,18,07,1, 11.9,1,1, 2.931, 10589.443, 254.485, 52574.129 21/03/02,17:09:37,19,07,1, 11.9,1,1, 2.931, 10589.426, 254.479, 52574.111 21/03/02,17:09:38,00,07,1, 11.9,1,1, 2.930, 10589.420, 254.479, 52574.111 21/03/02,17:09:38,01,07,1, 11.9,1,1, 2.930, 10589.373, 254.463, 52574.102 21/03/02,17:09:38,02,07,1, 11.9,1,1, 2.930, 10589.355, 254.451, 52574.106 21/03/02,17:09:38,03,07,1, 11.9,1,1, 2.930, 10589.355, 254.464, 52574.105 21/03/02,17:09:38,04,07,1, 11.9,1,1, 2.930, 10589.322, 254.449, 52574.080 21/03/02,17:09:38,05,07,1, 11.9,1,1, 2.930, 10589.316, 254.462, 52574.078 21/03/02,17:09:38,06,07,1, 11.9,1,1, 2.930, 10589.290, 254.417, 52574.119 21/03/02,17:09:38,07,07,1, 11.9,1,1, 2.930, 10589.284, 254.421, 52574.069 21/03/02,17:09:38,08,07,1, 11.9,1,1, 2.930, 10589.264, 254.407, 52574.105 21/03/02,17:09:38,09,07,1, 11.9,1,1, 2.930, 10589.252, 254.423, 52574.040 21/03/02,17:09:38,10,07,1, 11.9,1,1, 2.930, 10589.226, 254.381, 52574.064 21/03/02,17:09:38,11,07,1, 11.9,1,1, 2.930, 10589.199, 254.389, 52574.041 21/03/02,17:09:38,12,07,1, 11.9,1,1, 2.930, 10589.207, 254.385, 52574.045 21/03/02,17:09:38,13,07,1, 11.9,1,1, 2.930, 10589.170, 254.349, 52574.031 21/03/02,17:09:38,14,07,1, 11.9,1,1, 2.930, 10589.138, 254.343, 52574.022 21/03/02,17:09:38,15,07,1, 11.9,1,1, 2.930, 10589.138, 254.343, 52574.002 21/03/02,17:09:38,16,07,1, 11.9,1,1, 2.930, 10589.138, 254.337, 52573.996 21/03/02,17:09:38,17,07,1, 11.9,1,1, 2.930, 10589.067, 254.309, 52573.989 21/03/02,17:09:38,18,07,1, 11.9,1,1, 2.930, 10589.089, 254.332, 52573.993 21/03/02,17:09:38,19,07,1, 11.9,1,1, 2.930, 10589.074, 254.304, 52573.997 21/03/02,17:09:39,00,07,1, 11.9,1,1, 2.933, 10589.069, 254.304, 52573.997 21/03/02,17:09:39,01,07,1, 11.9,1,1, 2.933, 10589.038, 254.327, 52573.978 21/03/02,17:09:39,02,07,1, 11.9,1,1, 2.933, 10589.020, 254.303, 52573.960 21/03/02,17:09:39,03,07,1, 11.9,1,1, 2.933, 10589.000, 254.285, 52573.949 21/03/02,17:09:39,04,07,1, 11.9,1,1, 2.933, 10588.987, 254.263, 52573.931 21/03/02,17:09:39,05,07,1, 11.9,1,1, 2.933, 10588.973, 254.259, 52573.963 21/03/02,17:09:39,06,07,1, 11.9,1,1, 2.933, 10588.951, 254.249, 52573.883 21/03/02,17:09:39,07,07,1, 11.9,1,1, 2.933, 10588.931, 254.249, 52573.922 21/03/02,17:09:39,08,07,1, 11.9,1,1, 2.933, 10588.927, 254.236, 52573.898 21/03/02,17:09:39,09,07,1, 11.9,1,1, 2.933, 10588.905, 254.234, 52573.925 21/03/02,17:09:39,10,07,1, 11.9,1,1, 2.933, 10588.877, 254.237, 52573.911 21/03/02,17:09:39,11,07,1, 11.9,1,1, 2.933, 10588.871, 254.222, 52573.887 21/03/02,17:09:39,12,07,1, 11.9,1,1, 2.933, 10588.834, 254.189, 52573.883 21/03/02,17:09:39,13,07,1, 11.9,1,1, 2.933, 10588.845, 254.200, 52574.013 21/03/02,17:09:39,14,07,1, 11.9,1,1, 2.933, 10588.830, 254.208, 52573.854 21/03/02,17:09:39,15,07,1, 11.9,1,1, 2.933, 10588.766, 254.207, 52573.904 21/03/02,17:09:39,16,07,1, 11.9,1,1, 2.933, 10588.782, 254.199, 52573.896 21/03/02,17:09:39,17,07,1, 11.9,1,1, 2.933, 10588.792, 254.179, 52573.909 21/03/02,17:09:39,18,07,1, 11.9,1,1, 2.933, 10588.743, 254.172, 52573.867 21/03/02,17:09:39,19,07,1, 11.9,1,1, 2.933, 10588.737, 254.159, 52573.857 21/03/02,17:09:40,00,07,1, 11.8,1,1, 2.933, 10588.735, 254.159, 52573.857 21/03/02,17:09:40,01,07,1, 11.8,1,1, 2.933, 10588.736, 254.146, 52573.876 21/03/02,17:09:40,02,07,1, 11.8,1,1, 2.933, 10588.688, 254.141, 52573.884 21/03/02,17:09:40,03,07,1, 11.8,1,1, 2.933, 10588.676, 254.142, 52573.887 21/03/02,17:09:40,04,07,1, 11.8,1,1, 2.933, 10588.681, 254.146, 52573.866 21/03/02,17:09:40,05,07,1, 11.8,1,1, 2.933, 10588.632, 254.127, 52573.839 21/03/02,17:09:40,06,07,1, 11.8,1,1, 2.933, 10588.618, 254.118, 52573.876 21/03/02,17:09:40,07,07,1, 11.8,1,1, 2.933, 10588.610, 254.096, 52573.852 21/03/02,17:09:40,08,07,1, 11.8,1,1, 2.933, 10588.591, 254.080, 52573.897 21/03/02,17:09:40,09,07,1, 11.8,1,1, 2.933, 10588.556, 254.082, 52574.036 21/03/02,17:09:40,10,07,1, 11.8,1,1, 2.933, 10588.558, 254.077, 52573.839 21/03/02,17:09:40,11,07,1, 11.8,1,1, 2.933, 10588.543, 254.054, 52573.826 21/03/02,17:09:40,12,07,1, 11.8,1,1, 2.933, 10588.560, 254.044, 52573.835 21/03/02,17:09:40,13,07,1, 11.8,1,1, 2.933, 10588.516, 254.056, 52573.821 21/03/02,17:09:40,14,07,1, 11.8,1,1, 2.933, 10588.513, 254.056, 52573.791 21/03/02,17:09:40,15,07,1, 11.8,1,1, 2.933, 10588.465, 254.025, 52573.807 21/03/02,17:09:40,16,07,1, 11.8,1,1, 2.933, 10588.454, 254.034, 52573.823 21/03/02,17:09:40,17,07,1, 11.8,1,1, 2.933, 10588.444, 254.050, 52573.776 21/03/02,17:09:40,18,07,1, 11.8,1,1, 2.933, 10588.428, 254.007, 52573.812 21/03/02,17:09:40,19,07,1, 11.8,1,1, 2.933, 10588.409, 254.011, 52573.859 21/03/02,17:09:41,00,07,1, 11.8,1,1, 2.931, 10588.402, 254.011, 52573.859 21/03/02,17:09:41,01,07,1, 11.8,1,1, 2.931, 10588.356, 253.986, 52573.804 21/03/02,17:09:41,02,07,1, 11.8,1,1, 2.931, 10588.359, 253.964, 52573.793 21/03/02,17:09:41,03,07,1, 11.8,1,1, 2.931, 10588.360, 253.962, 52573.889 21/03/02,17:09:41,04,07,1, 11.8,1,1, 2.931, 10588.332, 253.946, 52573.771 21/03/02,17:09:41,05,07,1, 11.8,1,1, 2.931, 10588.314, 253.951, 52573.737 21/03/02,17:09:41,06,07,1, 11.8,1,1, 2.931, 10588.304, 253.913, 52573.734 21/03/02,17:09:41,07,07,1, 11.8,1,1, 2.931, 10588.322, 253.922, 52573.720 21/03/02,17:09:41,08,07,1, 11.8,1,1, 2.931, 10588.313, 253.926, 52573.707 21/03/02,17:09:41,09,07,1, 11.8,1,1, 2.931, 10588.267, 253.900, 52573.739 21/03/02,17:09:41,10,07,1, 11.8,1,1, 2.931, 10588.271, 253.895, 52573.740 21/03/02,17:09:41,11,07,1, 11.8,1,1, 2.931, 10588.258, 253.875, 52573.734 21/03/02,17:09:41,12,07,1, 11.8,1,1, 2.931, 10588.230, 253.865, 52573.696 21/03/02,17:09:41,13,07,1, 11.8,1,1, 2.931, 10588.210, 253.839, 52573.702 21/03/02,17:09:41,14,07,1, 11.8,1,1, 2.931, 10588.224, 253.834, 52573.661 21/03/02,17:09:41,15,07,1, 11.8,1,1, 2.931, 10588.169, 253.831, 52573.689 21/03/02,17:09:41,16,07,1, 11.8,1,1, 2.931, 10588.206, 253.795, 52573.669 21/03/02,17:09:41,17,07,1, 11.8,1,1, 2.931, 10588.135, 253.814, 52573.656 21/03/02,17:09:41,18,07,1, 11.8,1,1, 2.931, 10588.143, 253.798, 52573.668 21/03/02,17:09:41,19,07,1, 11.8,1,1, 2.931, 10588.139, 253.781, 52573.680 21/03/02,17:09:42,00,07,1, 11.8,1,1, 2.930, 10588.135, 253.781, 52573.680 21/03/02,17:09:42,01,07,1, 11.8,1,1, 2.930, 10588.115, 253.753, 52573.652 21/03/02,17:09:42,02,07,1, 11.8,1,1, 2.930, 10588.105, 253.776, 52573.601 21/03/02,17:09:42,03,07,1, 11.8,1,1, 2.930, 10588.084, 253.736, 52573.627 21/03/02,17:09:42,04,07,1, 11.8,1,1, 2.930, 10588.071, 253.727, 52573.626 21/03/02,17:09:42,05,07,1, 11.8,1,1, 2.930, 10588.061, 253.700, 52573.589 21/03/02,17:09:42,06,07,1, 11.8,1,1, 2.930, 10588.052, 253.689, 52573.613 21/03/02,17:09:42,07,07,1, 11.8,1,1, 2.930, 10588.034, 253.674, 52573.618 21/03/02,17:09:42,08,07,1, 11.8,1,1, 2.930, 10588.023, 253.658, 52573.626 21/03/02,17:09:42,09,07,1, 11.8,1,1, 2.930, 10588.016, 253.631, 52573.559 21/03/02,17:09:42,10,07,1, 11.8,1,1, 2.930, 10587.987, 253.635, 52573.587 21/03/02,17:09:42,11,07,1, 11.8,1,1, 2.930, 10587.957, 253.602, 52573.596 21/03/02,17:09:42,12,07,1, 11.8,1,1, 2.930, 10587.966, 253.608, 52573.541 21/03/02,17:09:42,13,07,1, 11.8,1,1, 2.930, 10587.944, 253.583, 52573.596 21/03/02,17:09:42,14,07,1, 11.8,1,1, 2.930, 10587.932, 253.591, 52573.549 21/03/02,17:09:42,15,07,1, 11.8,1,1, 2.930, 10587.918, 253.549, 52573.526 21/03/02,17:09:42,16,07,1, 11.8,1,1, 2.930, 10587.918, 253.556, 52573.509 21/03/02,17:09:42,17,07,1, 11.8,1,1, 2.930, 10587.889, 253.514, 52573.516 21/03/02,17:09:42,18,07,1, 11.8,1,1, 2.930, 10587.913, 253.527, 52573.486 21/03/02,17:09:42,19,07,1, 11.8,1,1, 2.930, 10587.902, 253.523, 52573.520 21/03/02,17:09:43,00,07,1, 11.9,1,1, 2.929, 10587.901, 253.523, 52573.520 21/03/02,17:09:43,01,07,1, 11.9,1,1, 2.929, 10587.854, 253.476, 52573.486 21/03/02,17:09:43,02,07,1, 11.9,1,1, 2.929, 10587.833, 253.452, 52573.479 21/03/02,17:09:43,03,07,1, 11.9,1,1, 2.929, 10587.822, 253.424, 52573.462 21/03/02,17:09:43,04,07,1, 11.9,1,1, 2.929, 10587.815, 253.411, 52573.466 21/03/02,17:09:43,05,07,1, 11.9,1,1, 2.929, 10587.799, 253.407, 52573.441 21/03/02,17:09:43,06,07,1, 11.9,1,1, 2.929, 10587.798, 253.417, 52573.570 21/03/02,17:09:43,07,07,1, 11.9,1,1, 2.929, 10587.781, 253.381, 52573.366 21/03/02,17:09:43,08,07,1, 11.9,1,1, 2.929, 10587.729, 253.377, 52573.425 21/03/02,17:09:43,09,07,1, 11.9,1,1, 2.929, 10587.733, 253.357, 52573.440 21/03/02,17:09:43,10,07,1, 11.9,1,1, 2.929, 10587.739, 253.347, 52573.402 21/03/02,17:09:43,11,07,1, 11.9,1,1, 2.929, 10587.714, 253.318, 52573.377 21/03/02,17:09:43,12,07,1, 11.9,1,1, 2.929, 10587.687, 253.305, 52573.387 21/03/02,17:09:43,13,07,1, 11.9,1,1, 2.929, 10587.683, 253.281, 52573.385 21/03/02,17:09:43,14,07,1, 11.9,1,1, 2.929, 10587.660, 253.278, 52573.366 21/03/02,17:09:43,15,07,1, 11.9,1,1, 2.929, 10587.659, 253.278, 52573.366 21/03/02,17:09:43,16,07,1, 11.9,1,1, 2.929, 10587.649, 253.268, 52573.375 21/03/02,17:09:43,17,07,1, 11.9,1,1, 2.929, 10587.628, 253.247, 52573.390 21/03/02,17:09:43,18,07,1, 11.9,1,1, 2.929, 10587.607, 253.261, 52573.364 21/03/02,17:09:43,19,07,1, 11.9,1,1, 2.929, 10587.593, 253.232, 52573.342 21/03/02,17:09:44,00,07,1, 11.9,1,1, 2.931, 10587.592, 253.232, 52573.342 21/03/02,17:09:44,01,07,1, 11.9,1,1, 2.931, 10587.573, 253.226, 52573.340 21/03/02,17:09:44,02,07,1, 11.9,1,1, 2.931, 10587.561, 253.213, 52573.351 21/03/02,17:09:44,03,07,1, 11.9,1,1, 2.931, 10587.562, 253.166, 52573.292 21/03/02,17:09:44,04,07,1, 11.9,1,1, 2.931, 10587.508, 253.169, 52573.336 21/03/02,17:09:44,05,07,1, 11.9,1,1, 2.931, 10587.525, 253.163, 52573.329 21/03/02,17:09:44,06,07,1, 11.9,1,1, 2.931, 10587.527, 253.134, 52573.306 21/03/02,17:09:44,07,07,1, 11.9,1,1, 2.931, 10587.487, 253.121, 52573.295 21/03/02,17:09:44,08,07,1, 11.9,1,1, 2.931, 10587.490, 253.098, 52573.331 21/03/02,17:09:44,09,07,1, 11.9,1,1, 2.931, 10587.472, 253.122, 52573.278 21/03/02,17:09:44,10,07,1, 11.9,1,1, 2.931, 10587.458, 253.101, 52573.273 21/03/02,17:09:44,11,07,1, 11.9,1,1, 2.931, 10587.438, 253.080, 52573.245 21/03/02,17:09:44,12,07,1, 11.9,1,1, 2.931, 10587.437, 253.060, 52573.300 21/03/02,17:09:44,13,07,1, 11.9,1,1, 2.931, 10587.438, 253.034, 52573.297 21/03/02,17:09:44,14,07,1, 11.9,1,1, 2.931, 10587.413, 252.998, 52573.288 21/03/02,17:09:44,15,07,1, 11.9,1,1, 2.931, 10587.387, 253.042, 52573.264 21/03/02,17:09:44,16,07,1, 11.9,1,1, 2.931, 10587.391, 253.028, 52573.228 21/03/02,17:09:44,17,07,1, 11.9,1,1, 2.931, 10587.353, 253.001, 52573.261 21/03/02,17:09:44,18,07,1, 11.9,1,1, 2.931, 10587.359, 252.978, 52573.251 21/03/02,17:09:44,19,07,1, 11.9,1,1, 2.931, 10587.346, 252.969, 52573.240 21/03/02,17:09:45,00,07,1, 11.9,1,1, 2.931, 10587.342, 252.969, 52573.240 21/03/02,17:09:45,01,07,1, 11.9,1,1, 2.931, 10587.301, 252.923, 52573.434 21/03/02,17:09:45,02,07,1, 11.9,1,1, 2.931, 10587.300, 252.905, 52573.162 21/03/02,17:09:45,03,07,1, 11.9,1,1, 2.931, 10587.302, 252.882, 52573.162 21/03/02,17:09:45,04,07,1, 11.9,1,1, 2.931, 10587.264, 252.895, 52573.170 21/03/02,17:09:45,05,07,1, 11.9,1,1, 2.931, 10587.267, 252.887, 52573.208 21/03/02,17:09:45,06,07,1, 11.9,1,1, 2.931, 10587.243, 252.871, 52573.197 21/03/02,17:09:45,07,07,1, 11.9,1,1, 2.931, 10587.219, 252.855, 52573.149 21/03/02,17:09:45,08,07,1, 11.9,1,1, 2.931, 10587.212, 252.853, 52573.177 21/03/02,17:09:45,09,07,1, 11.9,1,1, 2.931, 10587.212, 252.815, 52573.146 21/03/02,17:09:45,10,07,1, 11.9,1,1, 2.931, 10587.194, 252.831, 52573.140 21/03/02,17:09:45,11,07,1, 11.9,1,1, 2.931, 10587.204, 252.794, 52573.121 21/03/02,17:09:45,12,07,1, 11.9,1,1, 2.931, 10587.161, 252.798, 52573.123 21/03/02,17:09:45,13,07,1, 11.9,1,1, 2.931, 10587.139, 252.786, 52573.108 21/03/02,17:09:45,14,07,1, 11.9,1,1, 2.931, 10587.139, 252.768, 52573.107 21/03/02,17:09:45,15,07,1, 11.9,1,1, 2.931, 10587.118, 252.740, 52573.114 21/03/02,17:09:45,16,07,1, 11.9,1,1, 2.931, 10587.096, 252.741, 52573.100 21/03/02,17:09:45,17,07,1, 11.9,1,1, 2.931, 10587.119, 252.716, 52573.104 21/03/02,17:09:45,18,07,1, 11.9,1,1, 2.931, 10587.101, 252.723, 52573.103 21/03/02,17:09:45,19,07,1, 11.9,1,1, 2.931, 10587.063, 252.702, 52573.093 21/03/02,17:09:46,00,07,1, 11.9,1,1, 2.930, 10587.058, 252.702, 52573.093 21/03/02,17:09:46,01,07,1, 11.9,1,1, 2.930, 10587.053, 252.680, 52573.077 21/03/02,17:09:46,02,07,1, 11.9,1,1, 2.930, 10587.038, 252.665, 52573.030 21/03/02,17:09:46,03,07,1, 11.9,1,1, 2.930, 10587.023, 252.621, 52573.052 21/03/02,17:09:46,04,07,1, 11.9,1,1, 2.930, 10586.993, 252.625, 52573.051 21/03/02,17:09:46,05,07,1, 11.9,1,1, 2.930, 10586.987, 252.597, 52573.063 21/03/02,17:09:46,06,07,1, 11.9,1,1, 2.930, 10586.988, 252.600, 52573.011 21/03/02,17:09:46,07,07,1, 11.9,1,1, 2.930, 10586.964, 252.585, 52573.025 21/03/02,17:09:46,08,07,1, 11.9,1,1, 2.930, 10586.949, 252.560, 52573.065 21/03/02,17:09:46,09,07,1, 11.9,1,1, 2.930, 10586.946, 252.540, 52573.010 21/03/02,17:09:46,10,07,1, 11.9,1,1, 2.930, 10586.924, 252.551, 52573.013 21/03/02,17:09:46,11,07,1, 11.9,1,1, 2.930, 10586.910, 252.539, 52572.981 21/03/02,17:09:46,12,07,1, 11.9,1,1, 2.930, 10586.910, 252.531, 52572.997 21/03/02,17:09:46,13,07,1, 11.9,1,1, 2.930, 10586.879, 252.515, 52573.075 21/03/02,17:09:46,14,07,1, 11.9,1,1, 2.930, 10586.887, 252.478, 52572.956 21/03/02,17:09:46,15,07,1, 11.9,1,1, 2.930, 10586.841, 252.480, 52573.089 21/03/02,17:09:46,16,07,1, 11.9,1,1, 2.930, 10586.872, 252.475, 52572.901 21/03/02,17:09:46,17,07,1, 11.9,1,1, 2.930, 10586.864, 252.468, 52573.000 21/03/02,17:09:46,18,07,1, 11.9,1,1, 2.930, 10586.820, 252.455, 52572.955 21/03/02,17:09:46,19,07,1, 11.9,1,1, 2.930, 10586.810, 252.427, 52572.949 21/03/02,17:09:47,00,07,1, 11.8,1,1, 2.931, 10586.808, 252.427, 52572.949 21/03/02,17:09:47,01,07,1, 11.8,1,1, 2.931, 10586.758, 252.384, 52572.929 21/03/02,17:09:47,02,07,1, 11.8,1,1, 2.931, 10586.750, 252.382, 52572.918 21/03/02,17:09:47,03,07,1, 11.8,1,1, 2.931, 10586.728, 252.392, 52572.934 21/03/02,17:09:47,04,07,1, 11.8,1,1, 2.931, 10586.738, 252.392, 52572.941 21/03/02,17:09:47,05,07,1, 11.8,1,1, 2.931, 10586.711, 252.384, 52572.925 21/03/02,17:09:47,06,07,1, 11.8,1,1, 2.931, 10586.720, 252.343, 52572.888 21/03/02,17:09:47,07,07,1, 11.8,1,1, 2.931, 10586.702, 252.319, 52572.894 21/03/02,17:09:47,08,07,1, 11.8,1,1, 2.931, 10586.684, 252.336, 52572.908 21/03/02,17:09:47,09,07,1, 11.8,1,1, 2.931, 10586.653, 252.307, 52572.893 21/03/02,17:09:47,10,07,1, 11.8,1,1, 2.931, 10586.639, 252.294, 52572.862 21/03/02,17:09:47,11,07,1, 11.8,1,1, 2.931, 10586.648, 252.292, 52572.886 21/03/02,17:09:47,12,07,1, 11.8,1,1, 2.931, 10586.629, 252.243, 52572.872 21/03/02,17:09:47,13,07,1, 11.8,1,1, 2.931, 10586.608, 252.261, 52572.854 21/03/02,17:09:47,14,07,1, 11.8,1,1, 2.931, 10586.584, 252.252, 52572.859 21/03/02,17:09:47,15,07,1, 11.8,1,1, 2.931, 10586.576, 252.248, 52572.838 21/03/02,17:09:47,16,07,1, 11.8,1,1, 2.931, 10586.595, 252.222, 52572.844 21/03/02,17:09:47,17,07,1, 11.8,1,1, 2.931, 10586.577, 252.218, 52572.835 21/03/02,17:09:47,18,07,1, 11.8,1,1, 2.931, 10586.553, 252.202, 52572.862 21/03/02,17:09:47,19,07,1, 11.8,1,1, 2.931, 10586.546, 252.185, 52572.850 21/03/02,17:09:48,00,07,1, 11.9,1,1, 2.931, 10586.541, 252.185, 52572.850 21/03/02,17:09:48,01,07,1, 11.9,1,1, 2.931, 10586.529, 252.155, 52572.834 21/03/02,17:09:48,02,07,1, 11.9,1,1, 2.931, 10586.523, 252.148, 52572.842 21/03/02,17:09:48,03,07,1, 11.9,1,1, 2.931, 10586.526, 252.138, 52572.823 21/03/02,17:09:48,04,07,1, 11.9,1,1, 2.931, 10586.494, 252.109, 52572.843 21/03/02,17:09:48,05,07,1, 11.9,1,1, 2.931, 10586.471, 252.098, 52572.853 21/03/02,17:09:48,06,07,1, 11.9,1,1, 2.931, 10586.462, 252.091, 52572.841 21/03/02,17:09:48,07,07,1, 11.9,1,1, 2.931, 10586.439, 252.090, 52572.796 21/03/02,17:09:48,08,07,1, 11.9,1,1, 2.931, 10586.460, 252.085, 52572.804 21/03/02,17:09:48,09,07,1, 11.9,1,1, 2.931, 10586.430, 252.049, 52572.776 21/03/02,17:09:48,10,07,1, 11.9,1,1, 2.931, 10586.411, 252.038, 52572.782 21/03/02,17:09:48,11,07,1, 11.9,1,1, 2.931, 10586.432, 252.036, 52572.818 21/03/02,17:09:48,12,07,1, 11.9,1,1, 2.931, 10586.386, 252.032, 52572.769 21/03/02,17:09:48,13,07,1, 11.9,1,1, 2.931, 10586.379, 252.022, 52572.773 21/03/02,17:09:48,14,07,1, 11.9,1,1, 2.931, 10586.380, 252.011, 52572.744 21/03/02,17:09:48,15,07,1, 11.9,1,1, 2.931, 10586.389, 252.015, 52572.750 21/03/02,17:09:48,16,07,1, 11.9,1,1, 2.931, 10586.343, 251.989, 52572.584 21/03/02,17:09:48,17,07,1, 11.9,1,1, 2.931, 10586.352, 251.973, 52572.830 21/03/02,17:09:48,18,07,1, 11.9,1,1, 2.931, 10586.342, 251.944, 52572.793 21/03/02,17:09:48,19,07,1, 11.9,1,1, 2.931, 10586.315, 251.950, 52572.788 21/03/02,17:09:49,00,07,1, 11.9,1,1, 2.928, 10586.307, 251.950, 52572.788 21/03/02,17:09:49,01,07,1, 11.9,1,1, 2.928, 10586.388, 251.951, 52572.642 21/03/02,17:09:49,02,07,1, 11.9,1,1, 2.928, 10586.272, 251.919, 52572.803 21/03/02,17:09:49,03,07,1, 11.9,1,1, 2.928, 10586.303, 251.901, 52572.599 21/03/02,17:09:49,04,07,1, 11.9,1,1, 2.928, 10586.297, 251.910, 52572.641 21/03/02,17:09:49,05,07,1, 11.9,1,1, 2.928, 10586.259, 251.869, 52572.651 21/03/02,17:09:49,06,07,1, 11.9,1,1, 2.928, 10586.251, 251.894, 52572.677 21/03/02,17:09:49,07,07,1, 11.9,1,1, 2.928, 10586.231, 251.860, 52572.665 21/03/02,17:09:49,08,07,1, 11.9,1,1, 2.928, 10586.226, 251.847, 52572.646 21/03/02,17:09:49,09,07,1, 11.9,1,1, 2.928, 10586.197, 251.829, 52572.663 21/03/02,17:09:49,10,07,1, 11.9,1,1, 2.928, 10586.221, 251.844, 52572.634 21/03/02,17:09:49,11,07,1, 11.9,1,1, 2.928, 10586.204, 251.855, 52572.651 21/03/02,17:09:49,12,07,1, 11.9,1,1, 2.928, 10586.163, 251.808, 52572.618 21/03/02,17:09:49,13,07,1, 11.9,1,1, 2.928, 10586.176, 251.819, 52572.599 21/03/02,17:09:49,14,07,1, 11.9,1,1, 2.928, 10586.155, 251.805, 52572.662 21/03/02,17:09:49,15,07,1, 11.9,1,1, 2.928, 10586.155, 251.794, 52572.601 21/03/02,17:09:49,16,07,1, 11.9,1,1, 2.928, 10586.142, 251.777, 52572.621 21/03/02,17:09:49,17,07,1, 11.9,1,1, 2.928, 10586.157, 251.762, 52572.630 21/03/02,17:09:49,18,07,1, 11.9,1,1, 2.928, 10586.127, 251.772, 52572.611 21/03/02,17:09:49,19,07,1, 11.9,1,1, 2.928, 10586.128, 251.749, 52572.639 21/03/02,17:09:50,00,07,1, 11.9,1,1, 2.933, 10586.123, 251.749, 52572.639 21/03/02,17:09:50,01,07,1, 11.9,1,1, 2.933, 10586.091, 251.720, 52572.597 21/03/02,17:09:50,02,07,1, 11.9,1,1, 2.933, 10586.109, 251.720, 52572.603 21/03/02,17:09:50,03,07,1, 11.9,1,1, 2.933, 10586.081, 251.684, 52572.601 21/03/02,17:09:50,04,07,1, 11.9,1,1, 2.933, 10586.065, 251.683, 52572.569 21/03/02,17:09:50,05,07,1, 11.9,1,1, 2.933, 10586.063, 251.678, 52572.594 21/03/02,17:09:50,06,07,1, 11.9,1,1, 2.933, 10586.063, 251.654, 52572.578 21/03/02,17:09:50,07,07,1, 11.9,1,1, 2.933, 10586.035, 251.649, 52572.550 21/03/02,17:09:50,08,07,1, 11.9,1,1, 2.933, 10586.039, 251.635, 52572.605 21/03/02,17:09:50,09,07,1, 11.9,1,1, 2.933, 10586.040, 251.656, 52572.521 21/03/02,17:09:50,10,07,1, 11.9,1,1, 2.933, 10586.040, 251.608, 52572.462 21/03/02,17:09:50,11,07,1, 11.9,1,1, 2.933, 10585.991, 251.618, 52572.529 21/03/02,17:09:50,12,07,1, 11.9,1,1, 2.933, 10586.000, 251.591, 52572.517 21/03/02,17:09:50,13,07,1, 11.9,1,1, 2.933, 10585.972, 251.581, 52572.492 21/03/02,17:09:50,14,07,1, 11.9,1,1, 2.933, 10585.990, 251.571, 52572.485 21/03/02,17:09:50,15,07,1, 11.9,1,1, 2.933, 10585.960, 251.561, 52572.464 21/03/02,17:09:50,16,07,1, 11.9,1,1, 2.933, 10585.949, 251.562, 52572.465 21/03/02,17:09:50,17,07,1, 11.9,1,1, 2.933, 10585.969, 251.549, 52572.481 21/03/02,17:09:50,18,07,1, 11.9,1,1, 2.933, 10585.919, 251.499, 52572.454 21/03/02,17:09:50,19,07,1, 11.9,1,1, 2.933, 10585.929, 251.507, 52572.428 21/03/02,17:09:51,00,07,1, 11.9,1,1, 2.928, 10585.923, 251.507, 52572.428 21/03/02,17:09:51,01,07,1, 11.9,1,1, 2.928, 10585.901, 251.483, 52572.486 21/03/02,17:09:51,02,07,1, 11.9,1,1, 2.928, 10585.911, 251.469, 52572.445 21/03/02,17:09:51,03,07,1, 11.9,1,1, 2.928, 10585.918, 251.441, 52572.437 21/03/02,17:09:51,04,07,1, 11.9,1,1, 2.928, 10585.899, 251.435, 52572.449 21/03/02,17:09:51,05,07,1, 11.9,1,1, 2.928, 10585.909, 251.429, 52572.457 21/03/02,17:09:51,06,07,1, 11.9,1,1, 2.928, 10585.896, 251.430, 52572.450 21/03/02,17:09:51,07,07,1, 11.9,1,1, 2.928, 10585.898, 251.386, 52572.413 21/03/02,17:09:51,08,07,1, 11.9,1,1, 2.928, 10585.869, 251.406, 52572.413 21/03/02,17:09:51,09,07,1, 11.9,1,1, 2.928, 10585.861, 251.383, 52572.400 21/03/02,17:09:51,10,07,1, 11.9,1,1, 2.928, 10585.865, 251.353, 52572.401 21/03/02,17:09:51,11,07,1, 11.9,1,1, 2.928, 10585.834, 251.358, 52572.404 21/03/02,17:09:51,12,07,1, 11.9,1,1, 2.928, 10585.835, 251.326, 52572.370 21/03/02,17:09:51,13,07,1, 11.9,1,1, 2.928, 10585.829, 251.334, 52572.372 21/03/02,17:09:51,14,07,1, 11.9,1,1, 2.928, 10585.839, 251.319, 52572.370 21/03/02,17:09:51,15,07,1, 11.9,1,1, 2.928, 10585.817, 251.308, 52572.329 21/03/02,17:09:51,16,07,1, 11.9,1,1, 2.928, 10585.816, 251.295, 52572.343 21/03/02,17:09:51,17,07,1, 11.9,1,1, 2.928, 10585.815, 251.287, 52572.333 21/03/02,17:09:51,18,07,1, 11.9,1,1, 2.928, 10585.805, 251.264, 52572.342 21/03/02,17:09:51,19,07,1, 11.9,1,1, 2.928, 10585.793, 251.268, 52572.320 21/03/02,17:09:52,00,06,1, 11.8,1,1, 2.929, 10585.790, 251.268, 52572.320 21/03/02,17:09:52,01,06,1, 11.8,1,1, 2.929, 10585.779, 251.238, 52572.305 21/03/02,17:09:52,02,06,1, 11.8,1,1, 2.929, 10585.809, 251.225, 52572.330 21/03/02,17:09:52,03,06,1, 11.8,1,1, 2.929, 10585.781, 251.196, 52572.307 21/03/02,17:09:52,04,06,1, 11.8,1,1, 2.929, 10585.768, 251.190, 52572.275 21/03/02,17:09:52,05,06,1, 11.8,1,1, 2.929, 10585.791, 251.172, 52572.287 21/03/02,17:09:52,06,06,1, 11.8,1,1, 2.929, 10585.777, 251.156, 52572.266 21/03/02,17:09:52,07,06,1, 11.8,1,1, 2.929, 10585.753, 251.154, 52572.291 21/03/02,17:09:52,08,06,1, 11.8,1,1, 2.929, 10585.752, 251.155, 52572.323 21/03/02,17:09:52,09,06,1, 11.8,1,1, 2.929, 10585.742, 251.141, 52572.257 21/03/02,17:09:52,10,06,1, 11.8,1,1, 2.929, 10585.747, 251.107, 52572.263 21/03/02,17:09:52,11,06,1, 11.8,1,1, 2.929, 10585.741, 251.097, 52572.219 21/03/02,17:09:52,12,06,1, 11.8,1,1, 2.929, 10585.732, 251.092, 52572.248 21/03/02,17:09:52,13,06,1, 11.8,1,1, 2.929, 10585.741, 251.070, 52572.225 21/03/02,17:09:52,14,06,1, 11.8,1,1, 2.929, 10585.727, 251.044, 52572.250 21/03/02,17:09:52,15,06,1, 11.8,1,1, 2.929, 10585.696, 251.065, 52572.172 21/03/02,17:09:52,16,06,1, 11.8,1,1, 2.929, 10585.664, 251.024, 52572.229 21/03/02,17:09:52,17,06,1, 11.8,1,1, 2.929, 10585.708, 251.047, 52572.190 21/03/02,17:09:52,18,06,1, 11.8,1,1, 2.929, 10585.708, 251.011, 52572.242 21/03/02,17:09:52,19,06,1, 11.8,1,1, 2.929, 10585.672, 251.011, 52572.222 21/03/02,17:09:53,00,07,1, 11.9,1,1, 2.929, 10585.665, 251.011, 52572.222 21/03/02,17:09:53,01,07,1, 11.9,1,1, 2.929, 10585.666, 250.982, 52572.184 21/03/02,17:09:53,02,07,1, 11.9,1,1, 2.929, 10585.660, 250.964, 52572.184 21/03/02,17:09:53,03,07,1, 11.9,1,1, 2.929, 10585.668, 250.953, 52572.193 21/03/02,17:09:53,04,07,1, 11.9,1,1, 2.929, 10585.652, 250.937, 52572.194 21/03/02,17:09:53,05,07,1, 11.9,1,1, 2.929, 10585.676, 250.928, 52572.205 21/03/02,17:09:53,06,07,1, 11.9,1,1, 2.929, 10585.649, 250.894, 52572.186 21/03/02,17:09:53,07,07,1, 11.9,1,1, 2.929, 10585.620, 250.911, 52572.157 21/03/02,17:09:53,08,07,1, 11.9,1,1, 2.929, 10585.627, 250.884, 52572.198 21/03/02,17:09:53,09,07,1, 11.9,1,1, 2.929, 10585.619, 250.860, 52572.171 21/03/02,17:09:53,10,07,1, 11.9,1,1, 2.929, 10585.635, 250.856, 52572.139 21/03/02,17:09:53,11,07,1, 11.9,1,1, 2.929, 10585.631, 250.840, 52572.147 21/03/02,17:09:53,12,07,1, 11.9,1,1, 2.929, 10585.605, 250.852, 52572.128 21/03/02,17:09:53,13,07,1, 11.9,1,1, 2.929, 10585.609, 250.836, 52572.128 21/03/02,17:09:53,14,07,1, 11.9,1,1, 2.929, 10585.596, 250.816, 52572.133 21/03/02,17:09:53,15,07,1, 11.9,1,1, 2.929, 10585.603, 250.808, 52572.114 21/03/02,17:09:53,16,07,1, 11.9,1,1, 2.929, 10585.573, 250.801, 52572.085 21/03/02,17:09:53,17,07,1, 11.9,1,1, 2.929, 10585.569, 250.787, 52572.071 21/03/02,17:09:53,18,07,1, 11.9,1,1, 2.929, 10585.571, 250.751, 52572.140 21/03/02,17:09:53,19,07,1, 11.9,1,1, 2.929, 10585.570, 250.788, 52572.114 21/03/02,17:09:54,00,07,1, 11.9,1,1, 2.932, 10585.564, 250.788, 52572.114 21/03/02,17:09:54,01,07,1, 11.9,1,1, 2.932, 10585.556, 250.729, 52572.093 21/03/02,17:09:54,02,07,1, 11.9,1,1, 2.932, 10585.539, 250.741, 52572.068 21/03/02,17:09:54,03,07,1, 11.9,1,1, 2.932, 10585.547, 250.727, 52572.087 21/03/02,17:09:54,04,07,1, 11.9,1,1, 2.932, 10585.529, 250.699, 52572.075 21/03/02,17:09:54,05,07,1, 11.9,1,1, 2.932, 10585.525, 250.707, 52572.070 21/03/02,17:09:54,06,07,1, 11.9,1,1, 2.932, 10585.501, 250.701, 52572.069 21/03/02,17:09:54,07,07,1, 11.9,1,1, 2.932, 10585.521, 250.696, 52572.069 21/03/02,17:09:54,08,07,1, 11.9,1,1, 2.932, 10585.494, 250.667, 52572.076 21/03/02,17:09:54,09,07,1, 11.9,1,1, 2.932, 10585.501, 250.659, 52572.023 21/03/02,17:09:54,10,07,1, 11.9,1,1, 2.932, 10585.513, 250.630, 52572.027 21/03/02,17:09:54,11,07,1, 11.9,1,1, 2.932, 10585.501, 250.649, 52572.014 21/03/02,17:09:54,12,07,1, 11.9,1,1, 2.932, 10585.471, 250.609, 52572.020 21/03/02,17:09:54,13,07,1, 11.9,1,1, 2.932, 10585.487, 250.600, 52572.053 21/03/02,17:09:54,14,07,1, 11.9,1,1, 2.932, 10585.489, 250.565, 52572.028 21/03/02,17:09:54,15,07,1, 11.9,1,1, 2.932, 10585.483, 250.558, 52572.021 21/03/02,17:09:54,16,07,1, 11.9,1,1, 2.932, 10585.462, 250.549, 52572.022 21/03/02,17:09:54,17,07,1, 11.9,1,1, 2.932, 10585.435, 250.554, 52572.003 21/03/02,17:09:54,18,07,1, 11.9,1,1, 2.932, 10585.451, 250.531, 52571.999 21/03/02,17:09:54,19,07,1, 11.9,1,1, 2.932, 10585.442, 250.521, 52571.995 21/03/02,17:09:55,00,07,1, 11.8,1,1, 2.933, 10585.439, 250.521, 52571.995 21/03/02,17:09:55,01,07,1, 11.8,1,1, 2.933, 10585.469, 250.475, 52571.888 21/03/02,17:09:55,02,07,1, 11.8,1,1, 2.933, 10585.435, 250.488, 52572.014 21/03/02,17:09:55,03,07,1, 11.8,1,1, 2.933, 10585.417, 250.447, 52571.967 21/03/02,17:09:55,04,07,1, 11.8,1,1, 2.933, 10585.424, 250.450, 52571.978 21/03/02,17:09:55,05,07,1, 11.8,1,1, 2.933, 10585.411, 250.409, 52571.931 21/03/02,17:09:55,06,07,1, 11.8,1,1, 2.933, 10585.429, 250.433, 52571.917 21/03/02,17:09:55,07,07,1, 11.8,1,1, 2.933, 10585.408, 250.402, 52571.919 21/03/02,17:09:55,08,07,1, 11.8,1,1, 2.933, 10585.411, 250.369, 52571.932 21/03/02,17:09:55,09,07,1, 11.8,1,1, 2.933, 10585.394, 250.378, 52571.948 21/03/02,17:09:55,10,07,1, 11.8,1,1, 2.933, 10585.411, 250.351, 52571.951 21/03/02,17:09:55,11,07,1, 11.8,1,1, 2.933, 10585.388, 250.350, 52571.911 21/03/02,17:09:55,12,07,1, 11.8,1,1, 2.933, 10585.376, 250.349, 52571.851 21/03/02,17:09:55,13,07,1, 11.8,1,1, 2.933, 10585.381, 250.319, 52571.911 21/03/02,17:09:55,14,07,1, 11.8,1,1, 2.933, 10585.391, 250.323, 52571.911 21/03/02,17:09:55,15,07,1, 11.8,1,1, 2.933, 10585.358, 250.293, 52571.875 21/03/02,17:09:55,16,07,1, 11.8,1,1, 2.933, 10585.366, 250.276, 52571.856 21/03/02,17:09:55,17,07,1, 11.8,1,1, 2.933, 10585.365, 250.256, 52571.854 21/03/02,17:09:55,18,07,1, 11.8,1,1, 2.933, 10585.346, 250.273, 52571.852 21/03/02,17:09:55,19,07,1, 11.8,1,1, 2.933, 10585.323, 250.217, 52571.859 21/03/02,17:09:56,00,07,1, 11.9,1,1, 2.928, 10585.322, 250.217, 52571.859 21/03/02,17:09:56,01,07,1, 11.9,1,1, 2.928, 10585.339, 250.179, 52571.852 21/03/02,17:09:56,02,07,1, 11.9,1,1, 2.928, 10585.372, 250.200, 52571.831 21/03/02,17:09:56,03,07,1, 11.9,1,1, 2.928, 10585.331, 250.163, 52571.796 21/03/02,17:09:56,04,07,1, 11.9,1,1, 2.928, 10585.328, 250.156, 52571.808 21/03/02,17:09:56,05,07,1, 11.9,1,1, 2.928, 10585.325, 250.158, 52571.826 21/03/02,17:09:56,06,07,1, 11.9,1,1, 2.928, 10585.307, 250.149, 52571.817 21/03/02,17:09:56,07,07,1, 11.9,1,1, 2.928, 10585.311, 250.129, 52571.807 21/03/02,17:09:56,08,07,1, 11.9,1,1, 2.928, 10585.311, 250.092, 52571.820 21/03/02,17:09:56,09,07,1, 11.9,1,1, 2.928, 10585.315, 250.096, 52571.830 21/03/02,17:09:56,10,07,1, 11.9,1,1, 2.928, 10585.308, 250.095, 52571.786 21/03/02,17:09:56,11,07,1, 11.9,1,1, 2.928, 10585.316, 250.077, 52571.777 21/03/02,17:09:56,12,07,1, 11.9,1,1, 2.928, 10585.302, 250.048, 52571.770 21/03/02,17:09:56,13,07,1, 11.9,1,1, 2.928, 10585.302, 250.035, 52571.781 21/03/02,17:09:56,14,07,1, 11.9,1,1, 2.928, 10585.310, 250.027, 52571.760 21/03/02,17:09:56,15,07,1, 11.9,1,1, 2.928, 10585.314, 250.014, 52571.761 21/03/02,17:09:56,16,07,1, 11.9,1,1, 2.928, 10585.309, 249.997, 52571.760 21/03/02,17:09:56,17,07,1, 11.9,1,1, 2.928, 10585.302, 249.980, 52571.758 21/03/02,17:09:56,18,07,1, 11.9,1,1, 2.928, 10585.284, 249.971, 52571.764 21/03/02,17:09:56,19,07,1, 11.9,1,1, 2.928, 10585.275, 249.962, 52571.826 21/03/02,17:09:57,00,07,1, 11.9,1,1, 2.931, 10585.272, 249.962, 52571.826 21/03/02,17:09:57,01,07,1, 11.9,1,1, 2.931, 10585.273, 249.938, 52571.851 21/03/02,17:09:57,02,07,1, 11.9,1,1, 2.931, 10585.308, 249.939, 52571.743 21/03/02,17:09:57,03,07,1, 11.9,1,1, 2.931, 10585.288, 249.933, 52571.772 21/03/02,17:09:57,04,07,1, 11.9,1,1, 2.931, 10585.282, 249.899, 52571.747 21/03/02,17:09:57,05,07,1, 11.9,1,1, 2.931, 10585.296, 249.898, 52571.740 21/03/02,17:09:57,06,07,1, 11.9,1,1, 2.931, 10585.283, 249.872, 52571.724 21/03/02,17:09:57,07,07,1, 11.9,1,1, 2.931, 10585.265, 249.876, 52571.713 21/03/02,17:09:57,08,07,1, 11.9,1,1, 2.931, 10585.270, 249.854, 52571.739 21/03/02,17:09:57,09,07,1, 11.9,1,1, 2.931, 10585.268, 249.838, 52571.707 21/03/02,17:09:57,10,07,1, 11.9,1,1, 2.931, 10585.279, 249.841, 52571.683 21/03/02,17:09:57,11,07,1, 11.9,1,1, 2.931, 10585.267, 249.803, 52571.679 21/03/02,17:09:57,12,07,1, 11.9,1,1, 2.931, 10585.260, 249.812, 52571.665 21/03/02,17:09:57,13,07,1, 11.9,1,1, 2.931, 10585.273, 249.790, 52571.680 21/03/02,17:09:57,14,07,1, 11.9,1,1, 2.931, 10585.283, 249.793, 52571.673 21/03/02,17:09:57,15,07,1, 11.9,1,1, 2.931, 10585.259, 249.797, 52571.652 21/03/02,17:09:57,16,07,1, 11.9,1,1, 2.931, 10585.270, 249.780, 52571.645 21/03/02,17:09:57,17,07,1, 11.9,1,1, 2.931, 10585.283, 249.777, 52571.678 21/03/02,17:09:57,18,07,1, 11.9,1,1, 2.931, 10585.272, 249.739, 52571.617 21/03/02,17:09:57,19,07,1, 11.9,1,1, 2.931, 10585.283, 249.733, 52571.616 21/03/02,17:09:58,00,07,1, 11.9,1,1, 2.931, 10585.281, 249.733, 52571.616 21/03/02,17:09:58,01,07,1, 11.9,1,1, 2.931, 10585.275, 249.719, 52571.576 21/03/02,17:09:58,02,07,1, 11.9,1,1, 2.931, 10585.272, 249.731, 52571.602 21/03/02,17:09:58,03,07,1, 11.9,1,1, 2.931, 10585.271, 249.713, 52571.583 21/03/02,17:09:58,04,07,1, 11.9,1,1, 2.931, 10585.236, 249.692, 52571.592 21/03/02,17:09:58,05,07,1, 11.9,1,1, 2.931, 10585.270, 249.719, 52571.575 21/03/02,17:09:58,06,07,1, 11.9,1,1, 2.931, 10585.250, 249.673, 52571.596 21/03/02,17:09:58,07,07,1, 11.9,1,1, 2.931, 10585.244, 249.678, 52571.609 21/03/02,17:09:58,08,07,1, 11.9,1,1, 2.931, 10585.258, 249.669, 52571.602 21/03/02,17:09:58,09,07,1, 11.9,1,1, 2.931, 10585.254, 249.642, 52571.558 21/03/02,17:09:58,10,07,1, 11.9,1,1, 2.931, 10585.276, 249.631, 52571.561 21/03/02,17:09:58,11,07,1, 11.9,1,1, 2.931, 10585.254, 249.638, 52571.547 21/03/02,17:09:58,12,07,1, 11.9,1,1, 2.931, 10585.236, 249.650, 52571.575 21/03/02,17:09:58,13,07,1, 11.9,1,1, 2.931, 10585.255, 249.631, 52571.556 21/03/02,17:09:58,14,07,1, 11.9,1,1, 2.931, 10585.247, 249.606, 52571.530 21/03/02,17:09:58,15,07,1, 11.9,1,1, 2.931, 10585.238, 249.597, 52571.509 21/03/02,17:09:58,16,07,1, 11.9,1,1, 2.931, 10585.227, 249.598, 52571.485 21/03/02,17:09:58,17,07,1, 11.9,1,1, 2.931, 10585.258, 249.565, 52571.529 21/03/02,17:09:58,18,07,1, 11.9,1,1, 2.931, 10585.240, 249.579, 52571.494 21/03/02,17:09:58,19,07,1, 11.9,1,1, 2.931, 10585.243, 249.556, 52571.534 21/03/02,17:09:59,00,07,1, 11.9,1,1, 2.930, 10585.239, 249.556, 52571.534 21/03/02,17:09:59,01,07,1, 11.9,1,1, 2.930, 10585.256, 249.540, 52571.512 21/03/02,17:09:59,02,07,1, 11.9,1,1, 2.930, 10585.240, 249.536, 52571.505 21/03/02,17:09:59,03,07,1, 11.9,1,1, 2.930, 10585.264, 249.536, 52571.475 21/03/02,17:09:59,04,07,1, 11.9,1,1, 2.930, 10585.259, 249.531, 52571.479 21/03/02,17:09:59,05,07,1, 11.9,1,1, 2.930, 10585.234, 249.510, 52571.500 21/03/02,17:09:59,06,07,1, 11.9,1,1, 2.930, 10585.284, 249.518, 52571.465 21/03/02,17:09:59,07,07,1, 11.9,1,1, 2.930, 10585.263, 249.473, 52571.523 21/03/02,17:09:59,08,07,1, 11.9,1,1, 2.930, 10585.262, 249.484, 52571.358 21/03/02,17:09:59,09,07,1, 11.9,1,1, 2.930, 10585.251, 249.488, 52571.465 21/03/02,17:09:59,10,07,1, 11.9,1,1, 2.930, 10585.264, 249.470, 52571.493 21/03/02,17:09:59,11,07,1, 11.9,1,1, 2.930, 10585.238, 249.458, 52571.487 21/03/02,17:09:59,12,07,1, 11.9,1,1, 2.930, 10585.260, 249.424, 52571.441 21/03/02,17:09:59,13,07,1, 11.9,1,1, 2.930, 10585.278, 249.406, 52571.433 21/03/02,17:09:59,14,07,1, 11.9,1,1, 2.930, 10585.247, 249.418, 52571.426 21/03/02,17:09:59,15,07,1, 11.9,1,1, 2.930, 10585.254, 249.408, 52571.428 21/03/02,17:09:59,16,07,1, 11.9,1,1, 2.930, 10585.268, 249.413, 52571.444 21/03/02,17:09:59,17,07,1, 11.9,1,1, 2.930, 10585.244, 249.409, 52571.422 21/03/02,17:09:59,18,07,1, 11.9,1,1, 2.930, 10585.246, 249.387, 52571.439 21/03/02,17:09:59,19,07,1, 11.9,1,1, 2.930, 10585.254, 249.373, 52571.396 21/03/02,17:10:00,00,07,1, 11.9,1,1, 2.932, 10585.247, 249.373, 52571.396 21/03/02,17:10:00,01,07,1, 11.9,1,1, 2.932, 10585.258, 249.372, 52571.388 21/03/02,17:10:00,02,07,1, 11.9,1,1, 2.932, 10585.251, 249.363, 52571.368 21/03/02,17:10:00,03,07,1, 11.9,1,1, 2.932, 10585.261, 249.348, 52571.357 21/03/02,17:10:00,04,07,1, 11.9,1,1, 2.932, 10585.267, 249.358, 52571.370 21/03/02,17:10:00,05,07,1, 11.9,1,1, 2.932, 10585.265, 249.317, 52571.377 21/03/02,17:10:00,06,07,1, 11.9,1,1, 2.932, 10585.278, 249.329, 52571.373 21/03/02,17:10:00,07,07,1, 11.9,1,1, 2.932, 10585.271, 249.334, 52571.356 21/03/02,17:10:00,08,07,1, 11.9,1,1, 2.932, 10585.250, 249.297, 52571.408 21/03/02,17:10:00,09,07,1, 11.9,1,1, 2.932, 10585.288, 249.308, 52571.345 21/03/02,17:10:00,10,07,1, 11.9,1,1, 2.932, 10585.270, 249.304, 52571.342 21/03/02,17:10:00,11,07,1, 11.9,1,1, 2.932, 10585.309, 249.291, 52571.347 21/03/02,17:10:00,12,07,1, 11.9,1,1, 2.932, 10585.284, 249.292, 52571.334 21/03/02,17:10:00,13,07,1, 11.9,1,1, 2.932, 10585.274, 249.273, 52571.306 21/03/02,17:10:00,14,07,1, 11.9,1,1, 2.932, 10585.283, 249.268, 52571.330 21/03/02,17:10:00,15,07,1, 11.9,1,1, 2.932, 10585.282, 249.276, 52571.325 21/03/02,17:10:00,16,07,1, 11.9,1,1, 2.932, 10585.288, 249.271, 52571.343 21/03/02,17:10:00,17,07,1, 11.9,1,1, 2.932, 10585.297, 249.249, 52571.334 21/03/02,17:10:00,18,07,1, 11.9,1,1, 2.932, 10585.297, 249.249, 52571.327 21/03/02,17:10:00,19,07,1, 11.9,1,1, 2.932, 10585.310, 249.248, 52571.345 21/03/02,17:10:01,00,07,1, 11.8,1,1, 2.927, 10585.306, 249.248, 52571.345 21/03/02,17:10:01,01,07,1, 11.8,1,1, 2.927, 10585.322, 249.214, 52571.316 21/03/02,17:10:01,02,07,1, 11.8,1,1, 2.927, 10585.299, 249.194, 52571.300 21/03/02,17:10:01,03,07,1, 11.8,1,1, 2.927, 10585.315, 249.196, 52571.268 21/03/02,17:10:01,04,07,1, 11.8,1,1, 2.927, 10585.311, 249.199, 52571.271 21/03/02,17:10:01,05,07,1, 11.8,1,1, 2.927, 10585.307, 249.155, 52571.278 21/03/02,17:10:01,06,07,1, 11.8,1,1, 2.927, 10585.299, 249.182, 52571.268 21/03/02,17:10:01,07,07,1, 11.8,1,1, 2.927, 10585.322, 249.177, 52571.271 21/03/02,17:10:01,08,07,1, 11.8,1,1, 2.927, 10585.297, 249.148, 52571.271 21/03/02,17:10:01,09,07,1, 11.8,1,1, 2.927, 10585.336, 249.178, 52571.277 21/03/02,17:10:01,10,07,1, 11.8,1,1, 2.927, 10585.329, 249.142, 52571.241 21/03/02,17:10:01,11,07,1, 11.8,1,1, 2.927, 10585.317, 249.158, 52571.251 21/03/02,17:10:01,12,07,1, 11.8,1,1, 2.927, 10585.347, 249.148, 52571.262 21/03/02,17:10:01,13,07,1, 11.8,1,1, 2.927, 10585.361, 249.133, 52571.205 21/03/02,17:10:01,14,07,1, 11.8,1,1, 2.927, 10585.346, 249.111, 52571.229 21/03/02,17:10:01,15,07,1, 11.8,1,1, 2.927, 10585.319, 249.097, 52571.162 21/03/02,17:10:01,16,07,1, 11.8,1,1, 2.927, 10585.364, 249.087, 52571.177 21/03/02,17:10:01,17,07,1, 11.8,1,1, 2.927, 10585.365, 249.105, 52571.179 21/03/02,17:10:01,18,07,1, 11.8,1,1, 2.927, 10585.361, 249.106, 52571.185 21/03/02,17:10:01,19,07,1, 11.8,1,1, 2.927, 10585.362, 249.087, 52571.188 21/03/02,17:10:02,00,07,1, 11.9,1,1, 2.931, 10585.356, 249.087, 52571.188 21/03/02,17:10:02,01,07,1, 11.9,1,1, 2.931, 10585.364, 249.050, 52571.182 21/03/02,17:10:02,02,07,1, 11.9,1,1, 2.931, 10585.384, 249.046, 52571.196 21/03/02,17:10:02,03,07,1, 11.9,1,1, 2.931, 10585.372, 249.049, 52571.176 21/03/02,17:10:02,04,07,1, 11.9,1,1, 2.931, 10585.359, 249.033, 52571.178 21/03/02,17:10:02,05,07,1, 11.9,1,1, 2.931, 10585.366, 249.037, 52571.209 21/03/02,17:10:02,06,07,1, 11.9,1,1, 2.931, 10585.390, 249.000, 52571.193 21/03/02,17:10:02,07,07,1, 11.9,1,1, 2.931, 10585.381, 249.008, 52571.131 21/03/02,17:10:02,08,07,1, 11.9,1,1, 2.931, 10585.369, 249.001, 52571.165 21/03/02,17:10:02,09,07,1, 11.9,1,1, 2.931, 10585.391, 249.000, 52571.137 21/03/02,17:10:02,10,07,1, 11.9,1,1, 2.931, 10585.406, 248.974, 52571.124 21/03/02,17:10:02,11,07,1, 11.9,1,1, 2.931, 10585.428, 248.946, 52571.120 21/03/02,17:10:02,12,07,1, 11.9,1,1, 2.931, 10585.399, 248.953, 52571.151 21/03/02,17:10:02,13,07,1, 11.9,1,1, 2.931, 10585.400, 248.959, 52571.109 21/03/02,17:10:02,14,07,1, 11.9,1,1, 2.931, 10585.425, 248.937, 52571.277 21/03/02,17:10:02,15,07,1, 11.9,1,1, 2.931, 10585.434, 248.920, 52571.000 21/03/02,17:10:02,16,07,1, 11.9,1,1, 2.931, 10585.399, 248.919, 52571.089 21/03/02,17:10:02,17,07,1, 11.9,1,1, 2.931, 10585.406, 248.918, 52571.058 21/03/02,17:10:02,18,07,1, 11.9,1,1, 2.931, 10585.450, 248.908, 52571.071 21/03/02,17:10:02,19,07,1, 11.9,1,1, 2.931, 10585.448, 248.898, 52571.066 21/03/02,17:10:03,00,07,1, 11.8,1,1, 2.931, 10585.448, 248.898, 52571.066 21/03/02,17:10:03,01,07,1, 11.8,1,1, 2.931, 10585.458, 248.859, 52571.067 21/03/02,17:10:03,02,07,1, 11.8,1,1, 2.931, 10585.463, 248.877, 52571.082 21/03/02,17:10:03,03,07,1, 11.8,1,1, 2.931, 10585.447, 248.882, 52571.040 21/03/02,17:10:03,04,07,1, 11.8,1,1, 2.931, 10585.465, 248.847, 52571.077 21/03/02,17:10:03,05,07,1, 11.8,1,1, 2.931, 10585.489, 248.839, 52571.049 21/03/02,17:10:03,06,07,1, 11.8,1,1, 2.931, 10585.471, 248.848, 52571.034 21/03/02,17:10:03,07,07,1, 11.8,1,1, 2.931, 10585.511, 248.806, 52571.002 21/03/02,17:10:03,08,07,1, 11.8,1,1, 2.931, 10585.494, 248.802, 52571.007 21/03/02,17:10:03,09,07,1, 11.8,1,1, 2.931, 10585.482, 248.782, 52570.988 21/03/02,17:10:03,10,07,1, 11.8,1,1, 2.931, 10585.497, 248.766, 52571.029 21/03/02,17:10:03,11,07,1, 11.8,1,1, 2.931, 10585.508, 248.776, 52570.974 21/03/02,17:10:03,12,07,1, 11.8,1,1, 2.931, 10585.501, 248.788, 52570.989 21/03/02,17:10:03,13,07,1, 11.8,1,1, 2.931, 10585.543, 248.759, 52570.993 21/03/02,17:10:03,14,07,1, 11.8,1,1, 2.931, 10585.531, 248.742, 52570.987 21/03/02,17:10:03,15,07,1, 11.8,1,1, 2.931, 10585.542, 248.740, 52570.975 21/03/02,17:10:03,16,07,1, 11.8,1,1, 2.931, 10585.537, 248.703, 52570.922 21/03/02,17:10:03,17,07,1, 11.8,1,1, 2.931, 10585.537, 248.708, 52570.939 21/03/02,17:10:03,18,07,1, 11.8,1,1, 2.931, 10585.530, 248.698, 52570.957 21/03/02,17:10:03,19,07,1, 11.8,1,1, 2.931, 10585.536, 248.685, 52570.967 21/03/02,17:10:04,00,07,1, 11.9,1,1, 2.931, 10585.531, 248.685, 52570.967 21/03/02,17:10:04,01,07,1, 11.9,1,1, 2.931, 10585.555, 248.677, 52570.926 21/03/02,17:10:04,02,07,1, 11.9,1,1, 2.931, 10585.562, 248.665, 52570.925 21/03/02,17:10:04,03,07,1, 11.9,1,1, 2.931, 10585.563, 248.666, 52570.940 21/03/02,17:10:04,04,07,1, 11.9,1,1, 2.931, 10585.568, 248.645, 52570.919 21/03/02,17:10:04,05,07,1, 11.9,1,1, 2.931, 10585.582, 248.622, 52570.917 21/03/02,17:10:04,06,07,1, 11.9,1,1, 2.931, 10585.581, 248.604, 52570.869 21/03/02,17:10:04,07,07,1, 11.9,1,1, 2.931, 10585.570, 248.617, 52570.863 21/03/02,17:10:04,08,07,1, 11.9,1,1, 2.931, 10585.608, 248.566, 52570.903 21/03/02,17:10:04,09,07,1, 11.9,1,1, 2.931, 10585.600, 248.582, 52570.891 21/03/02,17:10:04,10,07,1, 11.9,1,1, 2.931, 10585.609, 248.565, 52570.620 21/03/02,17:10:04,11,07,1, 11.9,1,1, 2.931, 10585.589, 248.576, 52570.938 21/03/02,17:10:04,12,07,1, 11.9,1,1, 2.931, 10585.601, 248.534, 52570.927 21/03/02,17:10:04,13,07,1, 11.9,1,1, 2.931, 10585.606, 248.528, 52570.905 21/03/02,17:10:04,14,07,1, 11.9,1,1, 2.931, 10585.627, 248.534, 52570.861 21/03/02,17:10:04,15,07,1, 11.9,1,1, 2.931, 10585.630, 248.503, 52570.850 21/03/02,17:10:04,16,07,1, 11.9,1,1, 2.931, 10585.629, 248.495, 52570.857 21/03/02,17:10:04,17,07,1, 11.9,1,1, 2.931, 10585.643, 248.532, 52570.865 21/03/02,17:10:04,18,07,1, 11.9,1,1, 2.931, 10585.652, 248.478, 52570.824 21/03/02,17:10:04,19,07,1, 11.9,1,1, 2.931, 10585.643, 248.469, 52570.843 21/03/02,17:10:05,00,07,1, 11.8,1,1, 2.930, 10585.639, 248.469, 52570.843 21/03/02,17:10:05,01,07,1, 11.8,1,1, 2.930, 10585.653, 248.461, 52570.832 21/03/02,17:10:05,02,07,1, 11.8,1,1, 2.930, 10585.656, 248.431, 52570.801 21/03/02,17:10:05,03,07,1, 11.8,1,1, 2.930, 10585.685, 248.445, 52570.837 21/03/02,17:10:05,04,07,1, 11.8,1,1, 2.930, 10585.671, 248.427, 52570.831 21/03/02,17:10:05,05,07,1, 11.8,1,1, 2.930, 10585.685, 248.416, 52570.819 21/03/02,17:10:05,06,07,1, 11.8,1,1, 2.930, 10585.681, 248.401, 52570.780 21/03/02,17:10:05,07,07,1, 11.8,1,1, 2.930, 10585.690, 248.411, 52570.780 21/03/02,17:10:05,08,07,1, 11.8,1,1, 2.930, 10585.682, 248.385, 52570.825 21/03/02,17:10:05,09,07,1, 11.8,1,1, 2.930, 10585.709, 248.372, 52570.791 21/03/02,17:10:05,10,07,1, 11.8,1,1, 2.930, 10585.710, 248.352, 52570.762 21/03/02,17:10:05,11,07,1, 11.8,1,1, 2.930, 10585.685, 248.327, 52570.750 21/03/02,17:10:05,12,07,1, 11.8,1,1, 2.930, 10585.726, 248.312, 52570.731 21/03/02,17:10:05,13,07,1, 11.8,1,1, 2.930, 10585.721, 248.332, 52570.757 21/03/02,17:10:05,14,07,1, 11.8,1,1, 2.930, 10585.722, 248.330, 52570.733 21/03/02,17:10:05,15,07,1, 11.8,1,1, 2.930, 10585.723, 248.303, 52570.751 21/03/02,17:10:05,16,07,1, 11.8,1,1, 2.930, 10585.741, 248.306, 52570.742 21/03/02,17:10:05,17,07,1, 11.8,1,1, 2.930, 10585.743, 248.291, 52570.743 21/03/02,17:10:05,18,07,1, 11.8,1,1, 2.930, 10585.756, 248.273, 52570.740 21/03/02,17:10:05,19,07,1, 11.8,1,1, 2.930, 10585.751, 248.275, 52570.721 21/03/02,17:10:06,00,07,1, 11.9,1,1, 2.931, 10585.748, 248.275, 52570.721 21/03/02,17:10:06,01,07,1, 11.9,1,1, 2.931, 10585.777, 248.254, 52570.728 21/03/02,17:10:06,02,07,1, 11.9,1,1, 2.931, 10585.780, 248.207, 52570.678 21/03/02,17:10:06,03,07,1, 11.9,1,1, 2.931, 10585.780, 248.206, 52570.682 21/03/02,17:10:06,04,07,1, 11.9,1,1, 2.931, 10585.775, 248.195, 52570.689 21/03/02,17:10:06,05,07,1, 11.9,1,1, 2.931, 10585.774, 248.206, 52570.699 21/03/02,17:10:06,06,07,1, 11.9,1,1, 2.931, 10585.804, 248.187, 52570.696 21/03/02,17:10:06,07,07,1, 11.9,1,1, 2.931, 10585.788, 248.199, 52570.827 21/03/02,17:10:06,08,07,1, 11.9,1,1, 2.931, 10585.798, 248.190, 52570.739 21/03/02,17:10:06,09,07,1, 11.9,1,1, 2.931, 10585.833, 248.157, 52570.672 21/03/02,17:10:06,10,07,1, 11.9,1,1, 2.931, 10585.800, 248.139, 52570.693 21/03/02,17:10:06,11,07,1, 11.9,1,1, 2.931, 10585.828, 248.150, 52570.675 21/03/02,17:10:06,12,07,1, 11.9,1,1, 2.931, 10585.831, 248.133, 52570.632 21/03/02,17:10:06,13,07,1, 11.9,1,1, 2.931, 10585.833, 248.122, 52570.644 21/03/02,17:10:06,14,07,1, 11.9,1,1, 2.931, 10585.848, 248.114, 52570.623 21/03/02,17:10:06,15,07,1, 11.9,1,1, 2.931, 10585.881, 248.102, 52570.752 21/03/02,17:10:06,16,07,1, 11.9,1,1, 2.931, 10585.836, 248.098, 52570.563 21/03/02,17:10:06,17,07,1, 11.9,1,1, 2.931, 10585.832, 248.068, 52570.605 21/03/02,17:10:06,18,07,1, 11.9,1,1, 2.931, 10585.853, 248.061, 52570.579 21/03/02,17:10:06,19,07,1, 11.9,1,1, 2.931, 10585.837, 248.056, 52570.580 21/03/02,17:10:07,00,07,1, 11.9,1,1, 2.930, 10585.831, 248.056, 52570.580 21/03/02,17:10:07,01,07,1, 11.9,1,1, 2.930, 10585.880, 248.031, 52570.576 21/03/02,17:10:07,02,07,1, 11.9,1,1, 2.930, 10585.862, 248.031, 52570.549 21/03/02,17:10:07,03,07,1, 11.9,1,1, 2.930, 10585.894, 248.012, 52570.549 21/03/02,17:10:07,04,07,1, 11.9,1,1, 2.930, 10585.900, 248.002, 52570.563 21/03/02,17:10:07,05,07,1, 11.9,1,1, 2.930, 10585.860, 247.982, 52570.553 21/03/02,17:10:07,06,07,1, 11.9,1,1, 2.930, 10585.887, 247.998, 52570.528 21/03/02,17:10:07,07,07,1, 11.9,1,1, 2.930, 10585.894, 247.954, 52570.525 21/03/02,17:10:07,08,07,1, 11.9,1,1, 2.930, 10585.891, 247.988, 52570.551 21/03/02,17:10:07,09,07,1, 11.9,1,1, 2.930, 10585.928, 247.983, 52570.527 21/03/02,17:10:07,10,07,1, 11.9,1,1, 2.930, 10585.916, 247.978, 52570.525 21/03/02,17:10:07,11,07,1, 11.9,1,1, 2.930, 10585.915, 247.946, 52570.497 21/03/02,17:10:07,12,07,1, 11.9,1,1, 2.930, 10585.904, 247.942, 52570.485 21/03/02,17:10:07,13,07,1, 11.9,1,1, 2.930, 10585.943, 247.916, 52570.481 21/03/02,17:10:07,14,07,1, 11.9,1,1, 2.930, 10585.925, 247.926, 52570.488 21/03/02,17:10:07,15,07,1, 11.9,1,1, 2.930, 10585.947, 247.919, 52570.485 21/03/02,17:10:07,16,07,1, 11.9,1,1, 2.930, 10585.947, 247.895, 52570.491 21/03/02,17:10:07,17,07,1, 11.9,1,1, 2.930, 10585.948, 247.898, 52570.479 21/03/02,17:10:07,18,07,1, 11.9,1,1, 2.930, 10585.968, 247.885, 52570.453 21/03/02,17:10:07,19,07,1, 11.9,1,1, 2.930, 10585.978, 247.868, 52570.470 21/03/02,17:10:08,00,07,1, 11.9,1,1, 2.932, 10585.973, 247.868, 52570.470 21/03/02,17:10:08,01,07,1, 11.9,1,1, 2.932, 10585.995, 247.859, 52570.425 21/03/02,17:10:08,02,07,1, 11.9,1,1, 2.932, 10585.991, 247.852, 52570.431 21/03/02,17:10:08,03,07,1, 11.9,1,1, 2.932, 10586.001, 247.855, 52570.447 21/03/02,17:10:08,04,07,1, 11.9,1,1, 2.932, 10585.979, 247.828, 52570.418 21/03/02,17:10:08,05,07,1, 11.9,1,1, 2.932, 10585.984, 247.818, 52570.438 21/03/02,17:10:08,06,07,1, 11.9,1,1, 2.932, 10585.988, 247.824, 52570.424 21/03/02,17:10:08,07,07,1, 11.9,1,1, 2.932, 10586.014, 247.826, 52570.359 21/03/02,17:10:08,08,07,1, 11.9,1,1, 2.932, 10586.010, 247.823, 52570.431 21/03/02,17:10:08,09,07,1, 11.9,1,1, 2.932, 10586.026, 247.790, 52570.402 21/03/02,17:10:08,10,07,1, 11.9,1,1, 2.932, 10586.043, 247.786, 52570.392 21/03/02,17:10:08,11,07,1, 11.9,1,1, 2.932, 10586.041, 247.787, 52570.414 21/03/02,17:10:08,12,07,1, 11.9,1,1, 2.932, 10586.051, 247.797, 52570.379 21/03/02,17:10:08,13,07,1, 11.9,1,1, 2.932, 10586.053, 247.782, 52570.378 21/03/02,17:10:08,14,07,1, 11.9,1,1, 2.932, 10586.100, 247.774, 52570.363 21/03/02,17:10:08,15,07,1, 11.9,1,1, 2.932, 10586.064, 247.770, 52570.342 21/03/02,17:10:08,16,07,1, 11.9,1,1, 2.932, 10586.093, 247.763, 52570.351 21/03/02,17:10:08,17,07,1, 11.9,1,1, 2.932, 10586.115, 247.746, 52570.368 21/03/02,17:10:08,18,07,1, 11.9,1,1, 2.932, 10586.096, 247.743, 52570.353 21/03/02,17:10:08,19,07,1, 11.9,1,1, 2.932, 10586.122, 247.729, 52570.390 21/03/02,17:10:09,00,07,1, 11.8,1,1, 2.933, 10586.115, 247.729, 52570.390 21/03/02,17:10:09,01,07,1, 11.8,1,1, 2.933, 10586.166, 247.737, 52570.324 21/03/02,17:10:09,02,07,1, 11.8,1,1, 2.933, 10586.176, 247.706, 52570.324 21/03/02,17:10:09,03,07,1, 11.8,1,1, 2.933, 10586.178, 247.713, 52570.325 21/03/02,17:10:09,04,07,1, 11.8,1,1, 2.933, 10586.202, 247.707, 52570.320 21/03/02,17:10:09,05,07,1, 11.8,1,1, 2.933, 10586.191, 247.698, 52570.341 21/03/02,17:10:09,06,07,1, 11.8,1,1, 2.933, 10586.209, 247.717, 52570.320 21/03/02,17:10:09,07,07,1, 11.8,1,1, 2.933, 10586.236, 247.715, 52570.337 21/03/02,17:10:09,08,07,1, 11.8,1,1, 2.933, 10586.212, 247.671, 52570.328 21/03/02,17:10:09,09,07,1, 11.8,1,1, 2.933, 10586.232, 247.668, 52570.250 21/03/02,17:10:09,10,07,1, 11.8,1,1, 2.933, 10586.275, 247.655, 52570.295 21/03/02,17:10:09,11,07,1, 11.8,1,1, 2.933, 10586.265, 247.643, 52570.246 21/03/02,17:10:09,12,07,1, 11.8,1,1, 2.933, 10586.270, 247.625, 52570.268 21/03/02,17:10:09,13,07,1, 11.8,1,1, 2.933, 10586.291, 247.644, 52570.222 21/03/02,17:10:09,14,07,1, 11.8,1,1, 2.933, 10586.286, 247.596, 52570.257 21/03/02,17:10:09,15,07,1, 11.8,1,1, 2.933, 10586.302, 247.617, 52570.235 21/03/02,17:10:09,16,07,1, 11.8,1,1, 2.933, 10586.295, 247.625, 52570.271 21/03/02,17:10:09,17,07,1, 11.8,1,1, 2.933, 10586.336, 247.597, 52570.223 21/03/02,17:10:09,18,07,1, 11.8,1,1, 2.933, 10586.314, 247.598, 52570.245 21/03/02,17:10:09,19,07,1, 11.8,1,1, 2.933, 10586.333, 247.602, 52570.225 21/03/02,17:10:10,00,07,1, 11.9,1,1, 2.933, 10586.332, 247.602, 52570.225 21/03/02,17:10:10,01,07,1, 11.9,1,1, 2.933, 10586.342, 247.566, 52570.271 21/03/02,17:10:10,02,07,1, 11.9,1,1, 2.933, 10586.326, 247.552, 52570.210 21/03/02,17:10:10,03,07,1, 11.9,1,1, 2.933, 10586.320, 247.550, 52570.170 21/03/02,17:10:10,04,07,1, 11.9,1,1, 2.933, 10586.386, 247.561, 52570.186 21/03/02,17:10:10,05,07,1, 11.9,1,1, 2.933, 10586.377, 247.551, 52570.220 21/03/02,17:10:10,06,07,1, 11.9,1,1, 2.933, 10586.386, 247.550, 52570.228 21/03/02,17:10:10,07,07,1, 11.9,1,1, 2.933, 10586.363, 247.541, 52570.187 21/03/02,17:10:10,08,07,1, 11.9,1,1, 2.933, 10586.393, 247.562, 52570.226 21/03/02,17:10:10,09,07,1, 11.9,1,1, 2.933, 10586.394, 247.559, 52570.189 21/03/02,17:10:10,10,07,1, 11.9,1,1, 2.933, 10586.406, 247.504, 52570.229 21/03/02,17:10:10,11,07,1, 11.9,1,1, 2.933, 10586.426, 247.553, 52570.219 21/03/02,17:10:10,12,07,1, 11.9,1,1, 2.933, 10586.411, 247.542, 52570.191 21/03/02,17:10:10,13,07,1, 11.9,1,1, 2.933, 10586.427, 247.532, 52570.182 21/03/02,17:10:10,14,07,1, 11.9,1,1, 2.933, 10586.420, 247.533, 52570.152 21/03/02,17:10:10,15,07,1, 11.9,1,1, 2.933, 10586.454, 247.519, 52570.189 21/03/02,17:10:10,16,07,1, 11.9,1,1, 2.933, 10586.448, 247.506, 52570.172 21/03/02,17:10:10,17,07,1, 11.9,1,1, 2.933, 10586.458, 247.520, 52570.148 21/03/02,17:10:10,18,07,1, 11.9,1,1, 2.933, 10586.467, 247.503, 52570.168 21/03/02,17:10:10,19,07,1, 11.9,1,1, 2.933, 10586.489, 247.513, 52570.132 21/03/02,17:10:11,00,07,1, 11.9,1,1, 2.929, 10586.482, 247.513, 52570.132 21/03/02,17:10:11,01,07,1, 11.9,1,1, 2.929, 10586.492, 247.481, 52570.325 21/03/02,17:10:11,02,07,1, 11.9,1,1, 2.929, 10586.501, 247.456, 52570.094 21/03/02,17:10:11,03,07,1, 11.9,1,1, 2.929, 10586.533, 247.480, 52570.071 21/03/02,17:10:11,04,07,1, 11.9,1,1, 2.929, 10586.503, 247.466, 52570.087 21/03/02,17:10:11,05,07,1, 11.9,1,1, 2.929, 10586.499, 247.455, 52570.088 21/03/02,17:10:11,06,07,1, 11.9,1,1, 2.929, 10586.516, 247.452, 52570.077 21/03/02,17:10:11,07,07,1, 11.9,1,1, 2.929, 10586.490, 247.451, 52570.072 21/03/02,17:10:11,08,07,1, 11.9,1,1, 2.929, 10586.518, 247.452, 52570.112 21/03/02,17:10:11,09,07,1, 11.9,1,1, 2.929, 10586.513, 247.421, 52570.124 21/03/02,17:10:11,10,07,1, 11.9,1,1, 2.929, 10586.511, 247.422, 52570.065 21/03/02,17:10:11,11,07,1, 11.9,1,1, 2.929, 10586.521, 247.445, 52570.062 21/03/02,17:10:11,12,07,1, 11.9,1,1, 2.929, 10586.537, 247.423, 52570.069 21/03/02,17:10:11,13,07,1, 11.9,1,1, 2.929, 10586.531, 247.414, 52570.051 21/03/02,17:10:11,14,07,1, 11.9,1,1, 2.929, 10586.529, 247.400, 52570.061 21/03/02,17:10:11,15,07,1, 11.9,1,1, 2.929, 10586.542, 247.418, 52570.055 21/03/02,17:10:11,16,07,1, 11.9,1,1, 2.929, 10586.545, 247.397, 52570.054 21/03/02,17:10:11,17,07,1, 11.9,1,1, 2.929, 10586.552, 247.383, 52570.062 21/03/02,17:10:11,18,07,1, 11.9,1,1, 2.929, 10586.581, 247.381, 52570.055 21/03/02,17:10:11,19,07,1, 11.9,1,1, 2.929, 10586.585, 247.386, 52570.034 21/03/02,17:10:12,00,07,1, 11.8,1,1, 2.932, 10586.582, 247.386, 52570.034 21/03/02,17:10:12,01,07,1, 11.8,1,1, 2.932, 10586.632, 247.352, 52569.802 21/03/02,17:10:12,02,07,1, 11.8,1,1, 2.932, 10586.618, 247.378, 52569.993 21/03/02,17:10:12,03,07,1, 11.8,1,1, 2.932, 10586.607, 247.344, 52569.998 21/03/02,17:10:12,04,07,1, 11.8,1,1, 2.932, 10586.594, 247.355, 52569.997 21/03/02,17:10:12,05,07,1, 11.8,1,1, 2.932, 10586.615, 247.333, 52570.001 21/03/02,17:10:12,06,07,1, 11.8,1,1, 2.932, 10586.612, 247.341, 52569.998 21/03/02,17:10:12,07,07,1, 11.8,1,1, 2.932, 10586.591, 247.340, 52569.967 21/03/02,17:10:12,08,07,1, 11.8,1,1, 2.932, 10586.614, 247.307, 52570.001 21/03/02,17:10:12,09,07,1, 11.8,1,1, 2.932, 10586.590, 247.318, 52569.945 21/03/02,17:10:12,10,07,1, 11.8,1,1, 2.932, 10586.583, 247.303, 52569.946 21/03/02,17:10:12,11,07,1, 11.8,1,1, 2.932, 10586.623, 247.303, 52569.968 21/03/02,17:10:12,12,07,1, 11.8,1,1, 2.932, 10586.607, 247.337, 52569.968 21/03/02,17:10:12,13,07,1, 11.8,1,1, 2.932, 10586.614, 247.299, 52569.986 21/03/02,17:10:12,14,07,1, 11.8,1,1, 2.932, 10586.643, 247.267, 52569.738 21/03/02,17:10:12,15,07,1, 11.8,1,1, 2.932, 10586.665, 247.289, 52569.873 21/03/02,17:10:12,16,07,1, 11.8,1,1, 2.932, 10586.648, 247.278, 52569.886 21/03/02,17:10:12,17,07,1, 11.8,1,1, 2.932, 10586.665, 247.277, 52569.933 21/03/02,17:10:12,18,07,1, 11.8,1,1, 2.932, 10586.646, 247.279, 52570.007 21/03/02,17:10:12,19,07,1, 11.8,1,1, 2.932, 10586.670, 247.248, 52569.923 21/03/02,17:10:13,00,07,1, 11.8,1,1, 2.933, 10586.666, 247.248, 52569.923 21/03/02,17:10:13,01,07,1, 11.8,1,1, 2.933, 10586.663, 247.226, 52569.893 21/03/02,17:10:13,02,07,1, 11.8,1,1, 2.933, 10586.673, 247.238, 52569.863 21/03/02,17:10:13,03,07,1, 11.8,1,1, 2.933, 10586.683, 247.244, 52569.875 21/03/02,17:10:13,04,07,1, 11.8,1,1, 2.933, 10586.656, 247.231, 52569.853 21/03/02,17:10:13,05,07,1, 11.8,1,1, 2.933, 10586.690, 247.232, 52569.860 21/03/02,17:10:13,06,07,1, 11.8,1,1, 2.933, 10586.681, 247.192, 52569.833 21/03/02,17:10:13,07,07,1, 11.8,1,1, 2.933, 10586.692, 247.196, 52569.853 21/03/02,17:10:13,08,07,1, 11.8,1,1, 2.933, 10586.682, 247.198, 52569.869 21/03/02,17:10:13,09,07,1, 11.8,1,1, 2.933, 10586.710, 247.163, 52569.973 21/03/02,17:10:13,10,07,1, 11.8,1,1, 2.933, 10586.737, 247.186, 52569.776 21/03/02,17:10:13,11,07,1, 11.8,1,1, 2.933, 10586.722, 247.182, 52569.787 21/03/02,17:10:13,12,07,1, 11.8,1,1, 2.933, 10586.740, 247.149, 52569.802 21/03/02,17:10:13,13,07,1, 11.8,1,1, 2.933, 10586.712, 247.149, 52569.829 21/03/02,17:10:13,14,07,1, 11.8,1,1, 2.933, 10586.709, 247.140, 52569.806 21/03/02,17:10:13,15,07,1, 11.8,1,1, 2.933, 10586.753, 247.145, 52569.818 21/03/02,17:10:13,16,07,1, 11.8,1,1, 2.933, 10586.757, 247.106, 52569.793 21/03/02,17:10:13,17,07,1, 11.8,1,1, 2.933, 10586.745, 247.128, 52569.812 21/03/02,17:10:13,18,07,1, 11.8,1,1, 2.933, 10586.782, 247.088, 52569.824 21/03/02,17:10:13,19,07,1, 11.8,1,1, 2.933, 10586.762, 247.081, 52569.779 21/03/02,17:10:14,00,07,1, 11.9,1,1, 2.931, 10586.758, 247.081, 52569.779 21/03/02,17:10:14,01,07,1, 11.9,1,1, 2.931, 10586.805, 247.078, 52569.794 21/03/02,17:10:14,02,07,1, 11.9,1,1, 2.931, 10586.799, 247.074, 52569.773 21/03/02,17:10:14,03,07,1, 11.9,1,1, 2.931, 10586.811, 247.047, 52569.751 21/03/02,17:10:14,04,07,1, 11.9,1,1, 2.931, 10586.827, 247.048, 52569.739 21/03/02,17:10:14,05,07,1, 11.9,1,1, 2.931, 10586.821, 247.047, 52569.722 21/03/02,17:10:14,06,07,1, 11.9,1,1, 2.931, 10586.823, 247.014, 52569.714 21/03/02,17:10:14,07,07,1, 11.9,1,1, 2.931, 10586.848, 247.025, 52569.737 21/03/02,17:10:14,08,07,1, 11.9,1,1, 2.931, 10586.831, 247.031, 52569.748 21/03/02,17:10:14,09,07,1, 11.9,1,1, 2.931, 10586.844, 246.998, 52569.708 21/03/02,17:10:14,10,07,1, 11.9,1,1, 2.931, 10586.880, 246.985, 52569.497 21/03/02,17:10:14,11,07,1, 11.9,1,1, 2.931, 10586.852, 246.981, 52569.759 21/03/02,17:10:14,12,07,1, 11.9,1,1, 2.931, 10586.833, 246.977, 52569.747 21/03/02,17:10:14,13,07,1, 11.9,1,1, 2.931, 10586.867, 246.989, 52569.727 21/03/02,17:10:14,14,07,1, 11.9,1,1, 2.931, 10586.890, 246.970, 52569.692 21/03/02,17:10:14,15,07,1, 11.9,1,1, 2.931, 10586.877, 246.953, 52569.685 21/03/02,17:10:14,16,07,1, 11.9,1,1, 2.931, 10586.899, 246.936, 52569.668 21/03/02,17:10:14,17,07,1, 11.9,1,1, 2.931, 10586.915, 246.960, 52569.693 21/03/02,17:10:14,18,07,1, 11.9,1,1, 2.931, 10586.918, 246.918, 52569.664 21/03/02,17:10:14,19,07,1, 11.9,1,1, 2.931, 10586.920, 246.931, 52569.665 21/03/02,17:10:15,00,07,1, 11.9,1,1, 2.930, 10586.916, 246.931, 52569.665 21/03/02,17:10:15,01,07,1, 11.9,1,1, 2.930, 10586.953, 246.924, 52569.644 21/03/02,17:10:15,02,07,1, 11.9,1,1, 2.930, 10586.950, 246.904, 52569.620 21/03/02,17:10:15,03,07,1, 11.9,1,1, 2.930, 10586.978, 246.900, 52569.629 21/03/02,17:10:15,04,07,1, 11.9,1,1, 2.930, 10586.989, 246.883, 52569.649 21/03/02,17:10:15,05,07,1, 11.9,1,1, 2.930, 10586.987, 246.890, 52569.652 21/03/02,17:10:15,06,07,1, 11.9,1,1, 2.930, 10586.977, 246.885, 52569.638 21/03/02,17:10:15,07,07,1, 11.9,1,1, 2.930, 10587.029, 246.851, 52569.592 21/03/02,17:10:15,08,07,1, 11.9,1,1, 2.930, 10587.008, 246.858, 52569.648 21/03/02,17:10:15,09,07,1, 11.9,1,1, 2.930, 10587.034, 246.872, 52569.643 21/03/02,17:10:15,10,07,1, 11.9,1,1, 2.930, 10587.014, 246.847, 52569.594 21/03/02,17:10:15,11,07,1, 11.9,1,1, 2.930, 10587.030, 246.841, 52569.604 21/03/02,17:10:15,12,07,1, 11.9,1,1, 2.930, 10587.075, 246.857, 52569.606 21/03/02,17:10:15,13,07,1, 11.9,1,1, 2.930, 10587.096, 246.833, 52569.586 21/03/02,17:10:15,14,07,1, 11.9,1,1, 2.930, 10587.084, 246.818, 52569.564 21/03/02,17:10:15,15,07,1, 11.9,1,1, 2.930, 10587.090, 246.802, 52569.505 21/03/02,17:10:15,16,07,1, 11.9,1,1, 2.930, 10587.138, 246.806, 52569.455 21/03/02,17:10:15,17,07,1, 11.9,1,1, 2.930, 10587.104, 246.807, 52569.532 21/03/02,17:10:15,18,07,1, 11.9,1,1, 2.930, 10587.119, 246.794, 52569.544 21/03/02,17:10:15,19,07,1, 11.9,1,1, 2.930, 10587.143, 246.778, 52569.562 21/03/02,17:10:16,00,07,1, 11.8,1,1, 2.928, 10587.142, 246.778, 52569.562 21/03/02,17:10:16,01,07,1, 11.8,1,1, 2.928, 10587.132, 246.752, 52569.495 21/03/02,17:10:16,02,07,1, 11.8,1,1, 2.928, 10587.125, 246.743, 52569.516 21/03/02,17:10:16,03,07,1, 11.8,1,1, 2.928, 10587.146, 246.760, 52569.524 21/03/02,17:10:16,04,07,1, 11.8,1,1, 2.928, 10587.171, 246.740, 52569.530 21/03/02,17:10:16,05,07,1, 11.8,1,1, 2.928, 10587.170, 246.742, 52569.516 21/03/02,17:10:16,06,07,1, 11.8,1,1, 2.928, 10587.185, 246.707, 52569.510 21/03/02,17:10:16,07,07,1, 11.8,1,1, 2.928, 10587.203, 246.716, 52569.521 21/03/02,17:10:16,08,07,1, 11.8,1,1, 2.928, 10587.220, 246.715, 52569.535 21/03/02,17:10:16,09,07,1, 11.8,1,1, 2.928, 10587.234, 246.695, 52569.464 21/03/02,17:10:16,10,07,1, 11.8,1,1, 2.928, 10587.257, 246.684, 52569.501 21/03/02,17:10:16,11,07,1, 11.8,1,1, 2.928, 10587.261, 246.686, 52569.463 21/03/02,17:10:16,12,07,1, 11.8,1,1, 2.928, 10587.269, 246.653, 52569.519 21/03/02,17:10:16,13,07,1, 11.8,1,1, 2.928, 10587.272, 246.663, 52569.513 21/03/02,17:10:16,14,07,1, 11.8,1,1, 2.928, 10587.263, 246.662, 52569.480 21/03/02,17:10:16,15,07,1, 11.8,1,1, 2.928, 10587.296, 246.659, 52569.461 21/03/02,17:10:16,16,07,1, 11.8,1,1, 2.928, 10587.287, 246.642, 52569.463 21/03/02,17:10:16,17,07,1, 11.8,1,1, 2.928, 10587.314, 246.629, 52569.453 21/03/02,17:10:16,18,07,1, 11.8,1,1, 2.928, 10587.319, 246.625, 52569.433 21/03/02,17:10:16,19,07,1, 11.8,1,1, 2.928, 10587.324, 246.637, 52569.432 21/03/02,17:10:17,00,07,1, 11.8,1,1, 2.929, 10587.317, 246.637, 52569.432 21/03/02,17:10:17,01,07,1, 11.8,1,1, 2.929, 10587.359, 246.605, 52569.428 21/03/02,17:10:17,02,07,1, 11.8,1,1, 2.929, 10587.373, 246.606, 52569.399 21/03/02,17:10:17,03,07,1, 11.8,1,1, 2.929, 10587.374, 246.580, 52569.406 21/03/02,17:10:17,04,07,1, 11.8,1,1, 2.929, 10587.415, 246.589, 52569.406 21/03/02,17:10:17,05,07,1, 11.8,1,1, 2.929, 10587.398, 246.560, 52569.386 21/03/02,17:10:17,06,07,1, 11.8,1,1, 2.929, 10587.404, 246.569, 52569.381 21/03/02,17:10:17,07,07,1, 11.8,1,1, 2.929, 10587.422, 246.544, 52569.393 21/03/02,17:10:17,08,07,1, 11.8,1,1, 2.929, 10587.417, 246.532, 52569.394 21/03/02,17:10:17,09,07,1, 11.8,1,1, 2.929, 10587.424, 246.527, 52569.359 21/03/02,17:10:17,10,07,1, 11.8,1,1, 2.929, 10587.445, 246.545, 52569.356 21/03/02,17:10:17,11,07,1, 11.8,1,1, 2.929, 10587.451, 246.517, 52569.380 21/03/02,17:10:17,12,07,1, 11.8,1,1, 2.929, 10587.473, 246.533, 52569.383 21/03/02,17:10:17,13,07,1, 11.8,1,1, 2.929, 10587.473, 246.531, 52569.344 21/03/02,17:10:17,14,07,1, 11.8,1,1, 2.929, 10587.476, 246.494, 52569.329 21/03/02,17:10:17,15,07,1, 11.8,1,1, 2.929, 10587.512, 246.518, 52569.365 21/03/02,17:10:17,16,07,1, 11.8,1,1, 2.929, 10587.511, 246.497, 52569.340 21/03/02,17:10:17,17,07,1, 11.8,1,1, 2.929, 10587.517, 246.461, 52569.316 21/03/02,17:10:17,18,07,1, 11.8,1,1, 2.929, 10587.529, 246.449, 52569.326 21/03/02,17:10:17,19,07,1, 11.8,1,1, 2.929, 10587.565, 246.442, 52569.334 21/03/02,17:10:18,00,07,1, 11.8,1,1, 2.927, 10587.559, 246.442, 52569.334 21/03/02,17:10:18,01,07,1, 11.8,1,1, 2.927, 10587.566, 246.402, 52569.307 21/03/02,17:10:18,02,07,1, 11.8,1,1, 2.927, 10587.574, 246.422, 52569.299 21/03/02,17:10:18,03,07,1, 11.8,1,1, 2.927, 10587.581, 246.407, 52569.305 21/03/02,17:10:18,04,07,1, 11.8,1,1, 2.927, 10587.621, 246.364, 52569.248 21/03/02,17:10:18,05,07,1, 11.8,1,1, 2.927, 10587.598, 246.372, 52569.008 21/03/02,17:10:18,06,07,1, 11.8,1,1, 2.927, 10587.601, 246.355, 52569.259 21/03/02,17:10:18,07,07,1, 11.8,1,1, 2.927, 10587.616, 246.351, 52569.283 21/03/02,17:10:18,08,07,1, 11.8,1,1, 2.927, 10587.639, 246.358, 52569.269 21/03/02,17:10:18,09,07,1, 11.8,1,1, 2.927, 10587.632, 246.340, 52569.230 21/03/02,17:10:18,10,07,1, 11.8,1,1, 2.927, 10587.685, 246.310, 52569.235 21/03/02,17:10:18,11,07,1, 11.8,1,1, 2.927, 10587.710, 246.310, 52569.207 21/03/02,17:10:18,12,07,1, 11.8,1,1, 2.927, 10587.686, 246.350, 52569.198 21/03/02,17:10:18,13,07,1, 11.8,1,1, 2.927, 10587.683, 246.293, 52569.212 21/03/02,17:10:18,14,07,1, 11.8,1,1, 2.927, 10587.728, 246.304, 52569.192 21/03/02,17:10:18,15,07,1, 11.8,1,1, 2.927, 10587.733, 246.299, 52569.180 21/03/02,17:10:18,16,07,1, 11.8,1,1, 2.927, 10587.733, 246.280, 52569.189 21/03/02,17:10:18,17,07,1, 11.8,1,1, 2.927, 10587.727, 246.276, 52569.164 21/03/02,17:10:18,18,07,1, 11.8,1,1, 2.927, 10587.746, 246.256, 52569.155 21/03/02,17:10:18,19,07,1, 11.8,1,1, 2.927, 10587.752, 246.239, 52569.156 21/03/02,17:10:19,00,07,1, 11.9,1,1, 2.930, 10587.751, 246.239, 52569.156 21/03/02,17:10:19,01,07,1, 11.9,1,1, 2.930, 10587.772, 246.234, 52569.141 21/03/02,17:10:19,02,07,1, 11.9,1,1, 2.930, 10587.790, 246.248, 52569.153 21/03/02,17:10:19,03,07,1, 11.9,1,1, 2.930, 10587.796, 246.266, 52569.192 21/03/02,17:10:19,04,07,1, 11.9,1,1, 2.930, 10587.817, 246.229, 52569.129 21/03/02,17:10:19,05,07,1, 11.9,1,1, 2.930, 10587.817, 246.220, 52569.119 21/03/02,17:10:19,06,07,1, 11.9,1,1, 2.930, 10587.798, 246.216, 52569.119 21/03/02,17:10:19,07,07,1, 11.9,1,1, 2.930, 10587.832, 246.206, 52569.119 21/03/02,17:10:19,08,07,1, 11.9,1,1, 2.930, 10587.843, 246.188, 52569.062 21/03/02,17:10:19,09,07,1, 11.9,1,1, 2.930, 10587.869, 246.182, 52569.116 21/03/02,17:10:19,10,07,1, 11.9,1,1, 2.930, 10587.886, 246.177, 52569.081 21/03/02,17:10:19,11,07,1, 11.9,1,1, 2.930, 10587.910, 246.164, 52569.079 21/03/02,17:10:19,12,07,1, 11.9,1,1, 2.930, 10587.921, 246.180, 52569.066 21/03/02,17:10:19,13,07,1, 11.9,1,1, 2.930, 10587.922, 246.141, 52569.051 21/03/02,17:10:19,14,07,1, 11.9,1,1, 2.930, 10587.958, 246.138, 52569.071 21/03/02,17:10:19,15,07,1, 11.9,1,1, 2.930, 10587.974, 246.148, 52569.035 21/03/02,17:10:19,16,07,1, 11.9,1,1, 2.930, 10587.933, 246.125, 52569.069 21/03/02,17:10:19,17,07,1, 11.9,1,1, 2.930, 10587.992, 246.106, 52569.027 21/03/02,17:10:19,18,07,1, 11.9,1,1, 2.930, 10587.954, 246.106, 52569.077 21/03/02,17:10:19,19,07,1, 11.9,1,1, 2.930, 10588.003, 246.095, 52569.010 21/03/02,17:10:20,00,07,1, 11.9,1,1, 2.932, 10588.001, 246.095, 52569.010 21/03/02,17:10:20,01,07,1, 11.9,1,1, 2.932, 10588.033, 246.103, 52569.012 21/03/02,17:10:20,02,07,1, 11.9,1,1, 2.932, 10588.060, 246.076, 52569.012 21/03/02,17:10:20,03,07,1, 11.9,1,1, 2.932, 10588.058, 246.056, 52568.977 21/03/02,17:10:20,04,07,1, 11.9,1,1, 2.932, 10588.038, 246.049, 52568.944 21/03/02,17:10:20,05,07,1, 11.9,1,1, 2.932, 10588.069, 246.034, 52568.956 21/03/02,17:10:20,06,07,1, 11.9,1,1, 2.932, 10588.078, 246.034, 52568.920 21/03/02,17:10:20,07,07,1, 11.9,1,1, 2.932, 10588.108, 246.027, 52568.934 21/03/02,17:10:20,08,07,1, 11.9,1,1, 2.932, 10588.109, 245.994, 52568.916 21/03/02,17:10:20,09,07,1, 11.9,1,1, 2.932, 10588.104, 246.002, 52568.885 21/03/02,17:10:20,10,07,1, 11.9,1,1, 2.932, 10588.110, 245.986, 52568.843 21/03/02,17:10:20,11,07,1, 11.9,1,1, 2.932, 10588.167, 245.978, 52568.852 21/03/02,17:10:20,12,07,1, 11.9,1,1, 2.932, 10588.123, 245.994, 52568.835 21/03/02,17:10:20,13,07,1, 11.9,1,1, 2.932, 10588.103, 245.971, 52568.997 21/03/02,17:10:20,14,07,1, 11.9,1,1, 2.932, 10588.179, 245.938, 52568.859 21/03/02,17:10:20,15,07,1, 11.9,1,1, 2.932, 10588.135, 245.942, 52568.899 21/03/02,17:10:20,16,07,1, 11.9,1,1, 2.932, 10588.194, 245.935, 52568.900 21/03/02,17:10:20,17,07,1, 11.9,1,1, 2.932, 10588.174, 245.928, 52568.850 21/03/02,17:10:20,18,07,1, 11.9,1,1, 2.932, 10588.231, 245.924, 52568.818 21/03/02,17:10:20,19,07,1, 11.9,1,1, 2.932, 10588.218, 245.892, 52568.838 21/03/02,17:10:21,00,07,1, 11.8,1,1, 2.930, 10588.218, 245.892, 52568.838 21/03/02,17:10:21,01,07,1, 11.8,1,1, 2.930, 10588.239, 245.895, 52568.823 21/03/02,17:10:21,02,07,1, 11.8,1,1, 2.930, 10588.248, 245.851, 52568.840 21/03/02,17:10:21,03,07,1, 11.8,1,1, 2.930, 10588.269, 245.869, 52568.826 21/03/02,17:10:21,04,07,1, 11.8,1,1, 2.930, 10588.265, 245.835, 52568.848 21/03/02,17:10:21,05,07,1, 11.8,1,1, 2.930, 10588.273, 245.854, 52568.813 21/03/02,17:10:21,06,07,1, 11.8,1,1, 2.930, 10588.319, 245.825, 52568.795 21/03/02,17:10:21,07,07,1, 11.8,1,1, 2.930, 10588.325, 245.825, 52568.750 21/03/02,17:10:21,08,07,1, 11.8,1,1, 2.930, 10588.333, 245.822, 52568.776 21/03/02,17:10:21,09,07,1, 11.8,1,1, 2.930, 10588.339, 245.793, 52568.725 21/03/02,17:10:21,10,07,1, 11.8,1,1, 2.930, 10588.317, 245.804, 52568.812 21/03/02,17:10:21,11,07,1, 11.8,1,1, 2.930, 10588.357, 245.790, 52568.764 21/03/02,17:10:21,12,07,1, 11.8,1,1, 2.930, 10588.366, 245.782, 52568.781 21/03/02,17:10:21,13,07,1, 11.8,1,1, 2.930, 10588.404, 245.786, 52568.740 21/03/02,17:10:21,14,07,1, 11.8,1,1, 2.930, 10588.378, 245.768, 52568.723 21/03/02,17:10:21,15,07,1, 11.8,1,1, 2.930, 10588.399, 245.763, 52568.705 21/03/02,17:10:21,16,07,1, 11.8,1,1, 2.930, 10588.409, 245.758, 52568.704 21/03/02,17:10:21,17,07,1, 11.8,1,1, 2.930, 10588.421, 245.761, 52568.671 21/03/02,17:10:21,18,07,1, 11.8,1,1, 2.930, 10588.393, 245.731, 52568.675 21/03/02,17:10:21,19,07,1, 11.8,1,1, 2.930, 10588.452, 245.736, 52568.706 21/03/02,17:10:22,00,07,1, 11.9,1,1, 2.931, 10588.452, 245.736, 52568.706 21/03/02,17:10:22,01,07,1, 11.9,1,1, 2.931, 10588.447, 245.729, 52568.688 21/03/02,17:10:22,02,07,1, 11.9,1,1, 2.931, 10588.481, 245.716, 52568.677 21/03/02,17:10:22,03,07,1, 11.9,1,1, 2.931, 10588.455, 245.708, 52568.706 21/03/02,17:10:22,04,07,1, 11.9,1,1, 2.931, 10588.476, 245.712, 52568.674 21/03/02,17:10:22,05,07,1, 11.9,1,1, 2.931, 10588.490, 245.705, 52568.664 21/03/02,17:10:22,06,07,1, 11.9,1,1, 2.931, 10588.491, 245.668, 52568.692 21/03/02,17:10:22,07,07,1, 11.9,1,1, 2.931, 10588.499, 245.685, 52568.676 21/03/02,17:10:22,08,07,1, 11.9,1,1, 2.931, 10588.494, 245.684, 52568.670 21/03/02,17:10:22,09,07,1, 11.9,1,1, 2.931, 10588.528, 245.671, 52568.646 21/03/02,17:10:22,10,07,1, 11.9,1,1, 2.931, 10588.543, 245.664, 52568.624 21/03/02,17:10:22,11,07,1, 11.9,1,1, 2.931, 10588.545, 245.631, 52568.586 21/03/02,17:10:22,12,07,1, 11.9,1,1, 2.931, 10588.548, 245.643, 52568.613 21/03/02,17:10:22,13,07,1, 11.9,1,1, 2.931, 10588.555, 245.634, 52568.584 21/03/02,17:10:22,14,07,1, 11.9,1,1, 2.931, 10588.562, 245.642, 52568.614 21/03/02,17:10:22,15,07,1, 11.9,1,1, 2.931, 10588.578, 245.597, 52568.636 21/03/02,17:10:22,16,07,1, 11.9,1,1, 2.931, 10588.592, 245.632, 52568.597 21/03/02,17:10:22,17,07,1, 11.9,1,1, 2.931, 10588.574, 245.611, 52568.597 21/03/02,17:10:22,18,07,1, 11.9,1,1, 2.931, 10588.594, 245.616, 52568.607 21/03/02,17:10:22,19,07,1, 11.9,1,1, 2.931, 10588.600, 245.576, 52568.571 21/03/02,17:10:23,00,07,1, 11.9,1,1, 2.927, 10588.593, 245.576, 52568.571 21/03/02,17:10:23,01,07,1, 11.9,1,1, 2.927, 10588.626, 245.579, 52568.549 21/03/02,17:10:23,02,07,1, 11.9,1,1, 2.927, 10588.640, 245.603, 52568.542 21/03/02,17:10:23,03,07,1, 11.9,1,1, 2.927, 10588.637, 245.569, 52568.559 21/03/02,17:10:23,04,07,1, 11.9,1,1, 2.927, 10588.625, 245.560, 52568.503 21/03/02,17:10:23,05,07,1, 11.9,1,1, 2.927, 10588.697, 245.559, 52568.517 21/03/02,17:10:23,06,07,1, 11.9,1,1, 2.927, 10588.652, 245.552, 52568.515 21/03/02,17:10:23,07,07,1, 11.9,1,1, 2.927, 10588.672, 245.561, 52568.525 21/03/02,17:10:23,08,07,1, 11.9,1,1, 2.927, 10588.680, 245.562, 52568.540 21/03/02,17:10:23,09,07,1, 11.9,1,1, 2.927, 10588.672, 245.562, 52568.532 21/03/02,17:10:23,10,07,1, 11.9,1,1, 2.927, 10588.690, 245.529, 52568.538 21/03/02,17:10:23,11,07,1, 11.9,1,1, 2.927, 10588.666, 245.528, 52568.503 21/03/02,17:10:23,12,07,1, 11.9,1,1, 2.927, 10588.711, 245.533, 52568.468 21/03/02,17:10:23,13,07,1, 11.9,1,1, 2.927, 10588.706, 245.525, 52568.500 21/03/02,17:10:23,14,07,1, 11.9,1,1, 2.927, 10588.717, 245.485, 52568.467 21/03/02,17:10:23,15,07,1, 11.9,1,1, 2.927, 10588.718, 245.503, 52568.468 21/03/02,17:10:23,16,07,1, 11.9,1,1, 2.927, 10588.726, 245.484, 52568.468 21/03/02,17:10:23,17,07,1, 11.9,1,1, 2.927, 10588.723, 245.478, 52568.487 21/03/02,17:10:23,18,07,1, 11.9,1,1, 2.927, 10588.721, 245.477, 52568.461 21/03/02,17:10:23,19,07,1, 11.9,1,1, 2.927, 10588.756, 245.488, 52568.514 21/03/02,17:10:24,00,07,1, 11.9,1,1, 2.930, 10588.752, 245.488, 52568.514 21/03/02,17:10:24,01,07,1, 11.9,1,1, 2.930, 10588.752, 245.465, 52568.436 21/03/02,17:10:24,02,07,1, 11.9,1,1, 2.930, 10588.755, 245.443, 52568.448 21/03/02,17:10:24,03,07,1, 11.9,1,1, 2.930, 10588.783, 245.446, 52568.433 21/03/02,17:10:24,04,07,1, 11.9,1,1, 2.930, 10588.754, 245.449, 52568.460 21/03/02,17:10:24,05,07,1, 11.9,1,1, 2.930, 10588.769, 245.418, 52568.404 21/03/02,17:10:24,06,07,1, 11.9,1,1, 2.930, 10588.765, 245.436, 52568.438 21/03/02,17:10:24,07,07,1, 11.9,1,1, 2.930, 10588.808, 245.419, 52568.420 21/03/02,17:10:24,08,07,1, 11.9,1,1, 2.930, 10588.808, 245.426, 52568.408 21/03/02,17:10:24,09,07,1, 11.9,1,1, 2.930, 10588.786, 245.400, 52568.393 21/03/02,17:10:24,10,07,1, 11.9,1,1, 2.930, 10588.780, 245.412, 52568.388 21/03/02,17:10:24,11,07,1, 11.9,1,1, 2.930, 10588.778, 245.399, 52568.388 21/03/02,17:10:24,12,07,1, 11.9,1,1, 2.930, 10588.805, 245.402, 52568.352 21/03/02,17:10:24,13,07,1, 11.9,1,1, 2.930, 10588.820, 245.368, 52568.404 21/03/02,17:10:24,14,07,1, 11.9,1,1, 2.930, 10588.830, 245.364, 52568.359 21/03/02,17:10:24,15,07,1, 11.9,1,1, 2.930, 10588.830, 245.388, 52568.370 21/03/02,17:10:24,16,07,1, 11.9,1,1, 2.930, 10588.831, 245.369, 52568.385 21/03/02,17:10:24,17,07,1, 11.9,1,1, 2.930, 10588.815, 245.366, 52568.352 21/03/02,17:10:24,18,07,1, 11.9,1,1, 2.930, 10588.824, 245.350, 52568.359 21/03/02,17:10:24,19,07,1, 11.9,1,1, 2.930, 10588.850, 245.351, 52568.350 21/03/02,17:10:25,00,07,1, 11.8,1,1, 2.929, 10588.844, 245.351, 52568.350 21/03/02,17:10:25,01,07,1, 11.8,1,1, 2.929, 10588.836, 245.321, 52568.343 21/03/02,17:10:25,02,07,1, 11.8,1,1, 2.929, 10588.844, 245.315, 52568.325 21/03/02,17:10:25,03,07,1, 11.8,1,1, 2.929, 10588.836, 245.313, 52568.314 21/03/02,17:10:25,04,07,1, 11.8,1,1, 2.929, 10588.852, 245.296, 52568.313 21/03/02,17:10:25,05,07,1, 11.8,1,1, 2.929, 10588.851, 245.317, 52568.291 21/03/02,17:10:25,06,07,1, 11.8,1,1, 2.929, 10588.850, 245.310, 52568.308 21/03/02,17:10:25,07,07,1, 11.8,1,1, 2.929, 10588.834, 245.301, 52568.291 21/03/02,17:10:25,08,07,1, 11.8,1,1, 2.929, 10588.860, 245.299, 52568.284 21/03/02,17:10:25,09,07,1, 11.8,1,1, 2.929, 10588.865, 245.277, 52568.284 21/03/02,17:10:25,10,07,1, 11.8,1,1, 2.929, 10588.859, 245.304, 52568.258 21/03/02,17:10:25,11,07,1, 11.8,1,1, 2.929, 10588.881, 245.251, 52568.263 21/03/02,17:10:25,12,07,1, 11.8,1,1, 2.929, 10588.875, 245.245, 52568.237 21/03/02,17:10:25,13,07,1, 11.8,1,1, 2.929, 10588.858, 245.247, 52568.242 21/03/02,17:10:25,14,07,1, 11.8,1,1, 2.929, 10588.907, 245.241, 52568.243 21/03/02,17:10:25,15,07,1, 11.8,1,1, 2.929, 10588.890, 245.261, 52568.270 21/03/02,17:10:25,16,07,1, 11.8,1,1, 2.929, 10588.893, 245.235, 52568.223 21/03/02,17:10:25,17,07,1, 11.8,1,1, 2.929, 10588.886, 245.242, 52568.242 21/03/02,17:10:25,18,07,1, 11.8,1,1, 2.929, 10588.903, 245.230, 52568.202 21/03/02,17:10:25,19,07,1, 11.8,1,1, 2.929, 10588.925, 245.223, 52568.207 21/03/02,17:10:26,00,07,1, 11.9,1,1, 2.928, 10588.919, 245.223, 52568.207 21/03/02,17:10:26,01,07,1, 11.9,1,1, 2.928, 10588.922, 245.204, 52568.190 21/03/02,17:10:26,02,07,1, 11.9,1,1, 2.928, 10588.911, 245.200, 52568.211 21/03/02,17:10:26,03,07,1, 11.9,1,1, 2.928, 10588.930, 245.185, 52568.216 21/03/02,17:10:26,04,07,1, 11.9,1,1, 2.928, 10588.930, 245.190, 52568.204 21/03/02,17:10:26,05,07,1, 11.9,1,1, 2.928, 10588.911, 245.157, 52568.167 21/03/02,17:10:26,06,07,1, 11.9,1,1, 2.928, 10588.887, 245.185, 52568.213 21/03/02,17:10:26,07,07,1, 11.9,1,1, 2.928, 10588.921, 245.171, 52568.160 21/03/02,17:10:26,08,07,1, 11.9,1,1, 2.928, 10588.940, 245.154, 52568.178 21/03/02,17:10:26,09,07,1, 11.9,1,1, 2.928, 10588.920, 245.169, 52568.131 21/03/02,17:10:26,10,07,1, 11.9,1,1, 2.928, 10588.931, 245.132, 52568.161 21/03/02,17:10:26,11,07,1, 11.9,1,1, 2.928, 10588.933, 245.138, 52568.369 21/03/02,17:10:26,12,07,1, 11.9,1,1, 2.928, 10588.950, 245.147, 52568.075 21/03/02,17:10:26,13,07,1, 11.9,1,1, 2.928, 10588.938, 245.120, 52568.067 21/03/02,17:10:26,14,07,1, 11.9,1,1, 2.928, 10588.948, 245.132, 52568.089 21/03/02,17:10:26,15,07,1, 11.9,1,1, 2.928, 10588.938, 245.110, 52568.077 21/03/02,17:10:26,16,07,1, 11.9,1,1, 2.928, 10588.950, 245.101, 52568.107 21/03/02,17:10:26,17,07,1, 11.9,1,1, 2.928, 10588.946, 245.081, 52568.081 21/03/02,17:10:26,18,07,1, 11.9,1,1, 2.928, 10588.946, 245.075, 52568.081 21/03/02,17:10:26,19,07,1, 11.9,1,1, 2.928, 10588.945, 245.091, 52568.113 21/03/02,17:10:27,00,07,1, 11.9,1,1, 2.929, 10588.944, 245.091, 52568.113 21/03/02,17:10:27,01,07,1, 11.9,1,1, 2.929, 10588.955, 245.096, 52568.074 21/03/02,17:10:27,02,07,1, 11.9,1,1, 2.929, 10588.971, 245.089, 52568.067 21/03/02,17:10:27,03,07,1, 11.9,1,1, 2.929, 10588.967, 245.088, 52568.094 21/03/02,17:10:27,04,07,1, 11.9,1,1, 2.929, 10588.955, 245.074, 52568.071 21/03/02,17:10:27,05,07,1, 11.9,1,1, 2.929, 10588.961, 245.062, 52568.094 21/03/02,17:10:27,06,07,1, 11.9,1,1, 2.929, 10588.987, 245.045, 52568.088 21/03/02,17:10:27,07,07,1, 11.9,1,1, 2.929, 10588.972, 245.061, 52568.067 21/03/02,17:10:27,08,07,1, 11.9,1,1, 2.929, 10588.997, 245.056, 52568.087 21/03/02,17:10:27,09,07,1, 11.9,1,1, 2.929, 10588.985, 245.047, 52568.090 21/03/02,17:10:27,10,07,1, 11.9,1,1, 2.929, 10588.995, 245.043, 52568.058 21/03/02,17:10:27,11,07,1, 11.9,1,1, 2.929, 10588.998, 245.064, 52568.072 21/03/02,17:10:27,12,07,1, 11.9,1,1, 2.929, 10588.992, 245.049, 52568.066 21/03/02,17:10:27,13,07,1, 11.9,1,1, 2.929, 10588.985, 245.058, 52568.058 21/03/02,17:10:27,14,07,1, 11.9,1,1, 2.929, 10589.007, 245.045, 52568.033 21/03/02,17:10:27,15,07,1, 11.9,1,1, 2.929, 10589.004, 245.020, 52568.059 21/03/02,17:10:27,16,07,1, 11.9,1,1, 2.929, 10589.027, 245.014, 52568.050 21/03/02,17:10:27,17,07,1, 11.9,1,1, 2.929, 10589.009, 245.008, 52568.037 21/03/02,17:10:27,18,07,1, 11.9,1,1, 2.929, 10589.018, 244.992, 52568.020 21/03/02,17:10:27,19,07,1, 11.9,1,1, 2.929, 10589.042, 245.002, 52568.017 21/03/02,17:10:28,00,07,1, 11.9,1,1, 2.928, 10589.036, 245.002, 52568.017 21/03/02,17:10:28,01,07,1, 11.9,1,1, 2.928, 10589.018, 244.978, 52567.986 21/03/02,17:10:28,02,07,1, 11.9,1,1, 2.928, 10589.036, 244.994, 52567.990 21/03/02,17:10:28,03,07,1, 11.9,1,1, 2.928, 10589.037, 244.985, 52567.999 21/03/02,17:10:28,04,07,1, 11.9,1,1, 2.928, 10589.055, 244.965, 52567.993 21/03/02,17:10:28,05,07,1, 11.9,1,1, 2.928, 10589.052, 244.951, 52567.986 21/03/02,17:10:28,06,07,1, 11.9,1,1, 2.928, 10589.048, 244.947, 52568.017 21/03/02,17:10:28,07,07,1, 11.9,1,1, 2.928, 10589.061, 244.949, 52567.999 21/03/02,17:10:28,08,07,1, 11.9,1,1, 2.928, 10589.080, 244.944, 52567.967 21/03/02,17:10:28,09,07,1, 11.9,1,1, 2.928, 10589.051, 244.944, 52567.911 21/03/02,17:10:28,10,07,1, 11.9,1,1, 2.928, 10589.083, 244.951, 52567.982 21/03/02,17:10:28,11,07,1, 11.9,1,1, 2.928, 10589.094, 244.921, 52567.953 21/03/02,17:10:28,12,07,1, 11.9,1,1, 2.928, 10589.076, 244.928, 52567.994 21/03/02,17:10:28,13,07,1, 11.9,1,1, 2.928, 10589.110, 244.920, 52567.945 21/03/02,17:10:28,14,07,1, 11.9,1,1, 2.928, 10589.089, 244.899, 52567.951 21/03/02,17:10:28,15,07,1, 11.9,1,1, 2.928, 10589.103, 244.889, 52567.942 21/03/02,17:10:28,16,07,1, 11.9,1,1, 2.928, 10589.107, 244.870, 52567.925 21/03/02,17:10:28,17,07,1, 11.9,1,1, 2.928, 10589.116, 244.880, 52567.939 21/03/02,17:10:28,18,07,1, 11.9,1,1, 2.928, 10589.102, 244.868, 52567.908 21/03/02,17:10:28,19,07,1, 11.9,1,1, 2.928, 10589.121, 244.873, 52567.946 21/03/02,17:10:29,00,07,1, 11.9,1,1, 2.930, 10589.119, 244.873, 52567.946 21/03/02,17:10:29,01,07,1, 11.9,1,1, 2.930, 10589.130, 244.828, 52567.943 21/03/02,17:10:29,02,07,1, 11.9,1,1, 2.930, 10589.147, 244.867, 52567.925 21/03/02,17:10:29,03,07,1, 11.9,1,1, 2.930, 10589.140, 244.855, 52567.930 21/03/02,17:10:29,04,07,1, 11.9,1,1, 2.930, 10589.142, 244.833, 52567.942 21/03/02,17:10:29,05,07,1, 11.9,1,1, 2.930, 10589.132, 244.826, 52567.849 21/03/02,17:10:29,06,07,1, 11.9,1,1, 2.930, 10589.152, 244.826, 52567.892 21/03/02,17:10:29,07,07,1, 11.9,1,1, 2.930, 10589.156, 244.813, 52567.887 21/03/02,17:10:29,08,07,1, 11.9,1,1, 2.930, 10589.154, 244.828, 52567.881 21/03/02,17:10:29,09,07,1, 11.9,1,1, 2.930, 10589.166, 244.814, 52567.872 21/03/02,17:10:29,10,07,1, 11.9,1,1, 2.930, 10589.159, 244.801, 52567.864 21/03/02,17:10:29,11,07,1, 11.9,1,1, 2.930, 10589.187, 244.792, 52567.811 21/03/02,17:10:29,12,07,1, 11.9,1,1, 2.930, 10589.173, 244.780, 52567.849 21/03/02,17:10:29,13,07,1, 11.9,1,1, 2.930, 10589.186, 244.783, 52567.838 21/03/02,17:10:29,14,07,1, 11.9,1,1, 2.930, 10589.190, 244.764, 52567.797 21/03/02,17:10:29,15,07,1, 11.9,1,1, 2.930, 10589.200, 244.758, 52567.846 21/03/02,17:10:29,16,07,1, 11.9,1,1, 2.930, 10589.187, 244.759, 52567.828 21/03/02,17:10:29,17,07,1, 11.9,1,1, 2.930, 10589.207, 244.751, 52567.807 21/03/02,17:10:29,18,07,1, 11.9,1,1, 2.930, 10589.226, 244.733, 52567.822 21/03/02,17:10:29,19,07,1, 11.9,1,1, 2.930, 10589.207, 244.750, 52567.818 21/03/02,17:10:30,00,07,1, 11.9,1,1, 2.931, 10589.203, 244.750, 52567.818 21/03/02,17:10:30,01,07,1, 11.9,1,1, 2.931, 10589.224, 244.752, 52567.825 21/03/02,17:10:30,02,07,1, 11.9,1,1, 2.931, 10589.249, 244.735, 52567.796 21/03/02,17:10:30,03,07,1, 11.9,1,1, 2.931, 10589.243, 244.718, 52567.786 21/03/02,17:10:30,04,07,1, 11.9,1,1, 2.931, 10589.254, 244.719, 52567.815 21/03/02,17:10:30,05,07,1, 11.9,1,1, 2.931, 10589.253, 244.724, 52567.777 21/03/02,17:10:30,06,07,1, 11.9,1,1, 2.931, 10589.250, 244.728, 52567.760 21/03/02,17:10:30,07,07,1, 11.9,1,1, 2.931, 10589.252, 244.704, 52567.767 21/03/02,17:10:30,08,07,1, 11.9,1,1, 2.931, 10589.257, 244.715, 52567.820 21/03/02,17:10:30,09,07,1, 11.9,1,1, 2.931, 10589.284, 244.696, 52567.759 21/03/02,17:10:30,10,07,1, 11.9,1,1, 2.931, 10589.270, 244.678, 52567.566 21/03/02,17:10:30,11,07,1, 11.9,1,1, 2.931, 10589.265, 244.678, 52567.789 21/03/02,17:10:30,12,07,1, 11.9,1,1, 2.931, 10589.273, 244.667, 52567.596 21/03/02,17:10:30,13,07,1, 11.9,1,1, 2.931, 10589.264, 244.673, 52567.797 21/03/02,17:10:30,14,07,1, 11.9,1,1, 2.931, 10589.273, 244.691, 52567.773 21/03/02,17:10:30,15,07,1, 11.9,1,1, 2.931, 10589.269, 244.660, 52567.764 21/03/02,17:10:30,16,07,1, 11.9,1,1, 2.931, 10589.276, 244.656, 52567.714 21/03/02,17:10:30,17,07,1, 11.9,1,1, 2.931, 10589.291, 244.634, 52567.690 21/03/02,17:10:30,18,07,1, 11.9,1,1, 2.931, 10589.281, 244.670, 52567.737 21/03/02,17:10:30,19,07,1, 11.9,1,1, 2.931, 10589.284, 244.646, 52567.688 21/03/02,17:10:31,00,07,1, 11.9,1,1, 2.929, 10589.278, 244.646, 52567.688 21/03/02,17:10:31,01,07,1, 11.9,1,1, 2.929, 10589.305, 244.654, 52567.724 21/03/02,17:10:31,02,07,1, 11.9,1,1, 2.929, 10589.305, 244.619, 52567.705 21/03/02,17:10:31,03,07,1, 11.9,1,1, 2.929, 10589.311, 244.639, 52567.700 21/03/02,17:10:31,04,07,1, 11.9,1,1, 2.929, 10589.301, 244.632, 52567.666 21/03/02,17:10:31,05,07,1, 11.9,1,1, 2.929, 10589.301, 244.648, 52567.703 21/03/02,17:10:31,06,07,1, 11.9,1,1, 2.929, 10589.331, 244.634, 52567.668 21/03/02,17:10:31,07,07,1, 11.9,1,1, 2.929, 10589.308, 244.612, 52567.691 21/03/02,17:10:31,08,07,1, 11.9,1,1, 2.929, 10589.329, 244.629, 52567.672 21/03/02,17:10:31,09,07,1, 11.9,1,1, 2.929, 10589.319, 244.590, 52567.678 21/03/02,17:10:31,10,07,1, 11.9,1,1, 2.929, 10589.336, 244.616, 52567.645 21/03/02,17:10:31,11,07,1, 11.9,1,1, 2.929, 10589.319, 244.615, 52567.651 21/03/02,17:10:31,12,07,1, 11.9,1,1, 2.929, 10589.333, 244.597, 52567.664 21/03/02,17:10:31,13,07,1, 11.9,1,1, 2.929, 10589.345, 244.589, 52567.656 21/03/02,17:10:31,14,07,1, 11.9,1,1, 2.929, 10589.352, 244.575, 52567.656 21/03/02,17:10:31,15,07,1, 11.9,1,1, 2.929, 10589.356, 244.574, 52567.674 21/03/02,17:10:31,16,07,1, 11.9,1,1, 2.929, 10589.330, 244.580, 52567.648 21/03/02,17:10:31,17,07,1, 11.9,1,1, 2.929, 10589.363, 244.580, 52567.635 21/03/02,17:10:31,18,07,1, 11.9,1,1, 2.929, 10589.352, 244.585, 52567.618 21/03/02,17:10:31,19,07,1, 11.9,1,1, 2.929, 10589.394, 244.558, 52567.634 21/03/02,17:10:32,00,07,1, 11.9,1,1, 2.931, 10589.386, 244.558, 52567.634 21/03/02,17:10:32,01,07,1, 11.9,1,1, 2.931, 10589.365, 244.530, 52567.604 21/03/02,17:10:32,02,07,1, 11.9,1,1, 2.931, 10589.388, 244.528, 52567.603 21/03/02,17:10:32,03,07,1, 11.9,1,1, 2.931, 10589.387, 244.518, 52567.599 21/03/02,17:10:32,04,07,1, 11.9,1,1, 2.931, 10589.396, 244.518, 52567.601 21/03/02,17:10:32,05,07,1, 11.9,1,1, 2.931, 10589.396, 244.491, 52567.615 21/03/02,17:10:32,06,07,1, 11.9,1,1, 2.931, 10589.381, 244.479, 52567.571 21/03/02,17:10:32,07,07,1, 11.9,1,1, 2.931, 10589.399, 244.467, 52567.585 21/03/02,17:10:32,08,07,1, 11.9,1,1, 2.931, 10589.405, 244.464, 52567.618 21/03/02,17:10:32,09,07,1, 11.9,1,1, 2.931, 10589.389, 244.454, 52567.586 21/03/02,17:10:32,10,07,1, 11.9,1,1, 2.931, 10589.408, 244.472, 52567.600 21/03/02,17:10:32,11,07,1, 11.9,1,1, 2.931, 10589.425, 244.467, 52567.605 21/03/02,17:10:32,12,07,1, 11.9,1,1, 2.931, 10589.436, 244.454, 52567.561 21/03/02,17:10:32,13,07,1, 11.9,1,1, 2.931, 10589.437, 244.458, 52567.583 21/03/02,17:10:32,14,07,1, 11.9,1,1, 2.931, 10589.431, 244.451, 52567.541 21/03/02,17:10:32,15,07,1, 11.9,1,1, 2.931, 10589.419, 244.431, 52567.552 21/03/02,17:10:32,16,07,1, 11.9,1,1, 2.931, 10589.439, 244.421, 52567.561 21/03/02,17:10:32,17,07,1, 11.9,1,1, 2.931, 10589.447, 244.402, 52567.503 21/03/02,17:10:32,18,07,1, 11.9,1,1, 2.931, 10589.434, 244.418, 52567.492 21/03/02,17:10:32,19,07,1, 11.9,1,1, 2.931, 10589.489, 244.390, 52567.668 21/03/02,17:10:33,00,07,1, 11.9,1,1, 2.929, 10589.486, 244.390, 52567.668 21/03/02,17:10:33,01,07,1, 11.9,1,1, 2.929, 10589.454, 244.387, 52567.329 21/03/02,17:10:33,02,07,1, 11.9,1,1, 2.929, 10589.473, 244.380, 52567.537 21/03/02,17:10:33,03,07,1, 11.9,1,1, 2.929, 10589.491, 244.353, 52567.493 21/03/02,17:10:33,04,07,1, 11.9,1,1, 2.929, 10589.492, 244.339, 52567.496 21/03/02,17:10:33,05,07,1, 11.9,1,1, 2.929, 10589.525, 244.346, 52567.505 21/03/02,17:10:33,06,07,1, 11.9,1,1, 2.929, 10589.515, 244.338, 52567.505 21/03/02,17:10:33,07,07,1, 11.9,1,1, 2.929, 10589.537, 244.348, 52567.494 21/03/02,17:10:33,08,07,1, 11.9,1,1, 2.929, 10589.562, 244.318, 52567.520 21/03/02,17:10:33,09,07,1, 11.9,1,1, 2.929, 10589.557, 244.301, 52567.462 21/03/02,17:10:33,10,07,1, 11.9,1,1, 2.929, 10589.570, 244.290, 52567.464 21/03/02,17:10:33,11,07,1, 11.9,1,1, 2.929, 10589.578, 244.283, 52567.468 21/03/02,17:10:33,12,07,1, 11.9,1,1, 2.929, 10589.573, 244.254, 52567.428 21/03/02,17:10:33,13,07,1, 11.9,1,1, 2.929, 10589.581, 244.270, 52567.430 21/03/02,17:10:33,14,07,1, 11.9,1,1, 2.929, 10589.583, 244.240, 52567.433 21/03/02,17:10:33,15,07,1, 11.9,1,1, 2.929, 10589.605, 244.249, 52567.445 21/03/02,17:10:33,16,07,1, 11.9,1,1, 2.929, 10589.607, 244.233, 52567.417 21/03/02,17:10:33,17,07,1, 11.9,1,1, 2.929, 10589.610, 244.214, 52567.435 21/03/02,17:10:33,18,07,1, 11.9,1,1, 2.929, 10589.613, 244.231, 52567.434 21/03/02,17:10:33,19,07,1, 11.9,1,1, 2.929, 10589.652, 244.198, 52567.414 21/03/02,17:10:34,00,07,1, 11.8,1,1, 2.931, 10589.645, 244.198, 52567.414 21/03/02,17:10:34,01,07,1, 11.8,1,1, 2.931, 10589.642, 244.195, 52567.398 21/03/02,17:10:34,02,07,1, 11.8,1,1, 2.931, 10589.665, 244.164, 52567.416 21/03/02,17:10:34,03,07,1, 11.8,1,1, 2.931, 10589.707, 244.146, 52567.365 21/03/02,17:10:34,04,07,1, 11.8,1,1, 2.931, 10589.677, 244.134, 52567.378 21/03/02,17:10:34,05,07,1, 11.8,1,1, 2.931, 10589.682, 244.100, 52567.401 21/03/02,17:10:34,06,07,1, 11.8,1,1, 2.931, 10589.713, 244.096, 52567.367 21/03/02,17:10:34,07,07,1, 11.8,1,1, 2.931, 10589.715, 244.095, 52567.382 21/03/02,17:10:34,08,07,1, 11.8,1,1, 2.931, 10589.738, 244.068, 52567.359 21/03/02,17:10:34,09,07,1, 11.8,1,1, 2.931, 10589.756, 244.093, 52567.323 21/03/02,17:10:34,10,07,1, 11.8,1,1, 2.931, 10589.773, 244.062, 52567.300 21/03/02,17:10:34,11,07,1, 11.8,1,1, 2.931, 10589.770, 244.052, 52567.304 21/03/02,17:10:34,12,07,1, 11.8,1,1, 2.931, 10589.797, 244.032, 52567.313 21/03/02,17:10:34,13,07,1, 11.8,1,1, 2.931, 10589.794, 244.037, 52567.311 21/03/02,17:10:34,14,07,1, 11.8,1,1, 2.931, 10589.808, 244.025, 52567.271 21/03/02,17:10:34,15,07,1, 11.8,1,1, 2.931, 10589.814, 244.016, 52567.283 21/03/02,17:10:34,16,07,1, 11.8,1,1, 2.931, 10589.812, 243.986, 52567.249 21/03/02,17:10:34,17,07,1, 11.8,1,1, 2.931, 10589.842, 243.997, 52567.259 21/03/02,17:10:34,18,07,1, 11.8,1,1, 2.931, 10589.826, 243.959, 52567.306 21/03/02,17:10:34,19,07,1, 11.8,1,1, 2.931, 10589.861, 243.983, 52567.263 21/03/02,17:10:35,00,07,1, 11.8,1,1, 2.925, 10589.854, 243.983, 52567.263 21/03/02,17:10:35,01,07,1, 11.8,1,1, 2.925, 10589.868, 243.925, 52567.227 21/03/02,17:10:35,02,07,1, 11.8,1,1, 2.925, 10589.907, 243.925, 52567.267 21/03/02,17:10:35,03,07,1, 11.8,1,1, 2.925, 10589.914, 243.945, 52567.243 21/03/02,17:10:35,04,07,1, 11.8,1,1, 2.925, 10589.895, 243.914, 52567.222 21/03/02,17:10:35,05,07,1, 11.8,1,1, 2.925, 10589.915, 243.914, 52567.196 21/03/02,17:10:35,06,07,1, 11.8,1,1, 2.925, 10589.919, 243.911, 52567.224 21/03/02,17:10:35,07,07,1, 11.8,1,1, 2.925, 10589.901, 243.881, 52567.235 21/03/02,17:10:35,08,07,1, 11.8,1,1, 2.925, 10589.943, 243.863, 52567.220 21/03/02,17:10:35,09,07,1, 11.8,1,1, 2.925, 10589.938, 243.865, 52567.227 21/03/02,17:10:35,10,07,1, 11.8,1,1, 2.925, 10589.956, 243.868, 52567.408 21/03/02,17:10:35,11,07,1, 11.8,1,1, 2.925, 10589.969, 243.838, 52567.099 21/03/02,17:10:35,12,07,1, 11.8,1,1, 2.925, 10589.985, 243.839, 52567.117 21/03/02,17:10:35,13,07,1, 11.8,1,1, 2.925, 10589.973, 243.814, 52567.170 21/03/02,17:10:35,14,07,1, 11.8,1,1, 2.925, 10590.016, 243.820, 52567.159 21/03/02,17:10:35,15,07,1, 11.8,1,1, 2.925, 10590.017, 243.817, 52567.167 21/03/02,17:10:35,16,07,1, 11.8,1,1, 2.925, 10590.014, 243.802, 52567.170 21/03/02,17:10:35,17,07,1, 11.8,1,1, 2.925, 10590.030, 243.797, 52567.168 21/03/02,17:10:35,18,07,1, 11.8,1,1, 2.925, 10590.052, 243.782, 52567.148 21/03/02,17:10:35,19,07,1, 11.8,1,1, 2.925, 10590.047, 243.770, 52567.147 21/03/02,17:10:36,00,07,1, 11.9,1,1, 2.927, 10590.045, 243.770, 52567.147 21/03/02,17:10:36,01,07,1, 11.9,1,1, 2.927, 10590.048, 243.752, 52567.221 21/03/02,17:10:36,02,07,1, 11.9,1,1, 2.927, 10590.060, 243.748, 52567.212 21/03/02,17:10:36,03,07,1, 11.9,1,1, 2.927, 10590.071, 243.729, 52567.168 21/03/02,17:10:36,04,07,1, 11.9,1,1, 2.927, 10590.106, 243.733, 52567.150 21/03/02,17:10:36,05,07,1, 11.9,1,1, 2.927, 10590.095, 243.718, 52567.243 21/03/02,17:10:36,06,07,1, 11.9,1,1, 2.927, 10590.113, 243.684, 52567.053 21/03/02,17:10:36,07,07,1, 11.9,1,1, 2.927, 10590.111, 243.684, 52567.070 21/03/02,17:10:36,08,07,1, 11.9,1,1, 2.927, 10590.140, 243.682, 52567.115 21/03/02,17:10:36,09,07,1, 11.9,1,1, 2.927, 10590.160, 243.686, 52567.105 21/03/02,17:10:36,10,07,1, 11.9,1,1, 2.927, 10590.164, 243.678, 52567.087 21/03/02,17:10:36,11,07,1, 11.9,1,1, 2.927, 10590.179, 243.648, 52567.123 21/03/02,17:10:36,12,07,1, 11.9,1,1, 2.927, 10590.172, 243.636, 52567.105 21/03/02,17:10:36,13,07,1, 11.9,1,1, 2.927, 10590.192, 243.644, 52567.101 21/03/02,17:10:36,14,07,1, 11.9,1,1, 2.927, 10590.194, 243.638, 52567.071 21/03/02,17:10:36,15,07,1, 11.9,1,1, 2.927, 10590.184, 243.609, 52567.049 21/03/02,17:10:36,16,07,1, 11.9,1,1, 2.927, 10590.220, 243.608, 52567.079 21/03/02,17:10:36,17,07,1, 11.9,1,1, 2.927, 10590.199, 243.592, 52567.052 21/03/02,17:10:36,18,07,1, 11.9,1,1, 2.927, 10590.223, 243.558, 52567.063 21/03/02,17:10:36,19,07,1, 11.9,1,1, 2.927, 10590.227, 243.583, 52567.067 21/03/02,17:10:37,00,07,1, 11.9,1,1, 2.930, 10590.221, 243.583, 52567.067 21/03/02,17:10:37,01,07,1, 11.9,1,1, 2.930, 10590.234, 243.529, 52567.012 21/03/02,17:10:37,02,07,1, 11.9,1,1, 2.930, 10590.258, 243.535, 52567.012 21/03/02,17:10:37,03,07,1, 11.9,1,1, 2.930, 10590.265, 243.524, 52567.041 21/03/02,17:10:37,04,07,1, 11.9,1,1, 2.930, 10590.264, 243.490, 52567.032 21/03/02,17:10:37,05,07,1, 11.9,1,1, 2.930, 10590.292, 243.487, 52567.007 21/03/02,17:10:37,06,07,1, 11.9,1,1, 2.930, 10590.293, 243.478, 52567.019 21/03/02,17:10:37,07,07,1, 11.9,1,1, 2.930, 10590.285, 243.466, 52566.998 21/03/02,17:10:37,08,07,1, 11.9,1,1, 2.930, 10590.313, 243.461, 52566.982 21/03/02,17:10:37,09,07,1, 11.9,1,1, 2.930, 10590.312, 243.450, 52566.945 21/03/02,17:10:37,10,07,1, 11.9,1,1, 2.930, 10590.329, 243.452, 52566.957 21/03/02,17:10:37,11,07,1, 11.9,1,1, 2.930, 10590.342, 243.431, 52566.950 21/03/02,17:10:37,12,07,1, 11.9,1,1, 2.930, 10590.354, 243.409, 52566.929 21/03/02,17:10:37,13,07,1, 11.9,1,1, 2.930, 10590.333, 243.406, 52566.954 21/03/02,17:10:37,14,07,1, 11.9,1,1, 2.930, 10590.337, 243.382, 52566.939 21/03/02,17:10:37,15,07,1, 11.9,1,1, 2.930, 10590.358, 243.376, 52566.895 21/03/02,17:10:37,16,07,1, 11.9,1,1, 2.930, 10590.357, 243.397, 52566.913 21/03/02,17:10:37,17,07,1, 11.9,1,1, 2.930, 10590.388, 243.366, 52566.868 21/03/02,17:10:37,18,07,1, 11.9,1,1, 2.930, 10590.386, 243.364, 52566.908 21/03/02,17:10:37,19,07,1, 11.9,1,1, 2.930, 10590.370, 243.349, 52566.899 21/03/02,17:10:38,00,07,1, 11.8,1,1, 2.929, 10590.363, 243.349, 52566.899 21/03/02,17:10:38,01,07,1, 11.8,1,1, 2.929, 10590.392, 243.343, 52566.903 21/03/02,17:10:38,02,07,1, 11.8,1,1, 2.929, 10590.419, 243.328, 52566.856 21/03/02,17:10:38,03,07,1, 11.8,1,1, 2.929, 10590.433, 243.298, 52566.894 21/03/02,17:10:38,04,07,1, 11.8,1,1, 2.929, 10590.436, 243.294, 52566.882 21/03/02,17:10:38,05,07,1, 11.8,1,1, 2.929, 10590.445, 243.271, 52566.868 21/03/02,17:10:38,06,07,1, 11.8,1,1, 2.929, 10590.440, 243.287, 52566.889 21/03/02,17:10:38,07,07,1, 11.8,1,1, 2.929, 10590.472, 243.283, 52566.882 21/03/02,17:10:38,08,07,1, 11.8,1,1, 2.929, 10590.480, 243.264, 52566.878 21/03/02,17:10:38,09,07,1, 11.8,1,1, 2.929, 10590.482, 243.250, 52566.845 21/03/02,17:10:38,10,07,1, 11.8,1,1, 2.929, 10590.500, 243.244, 52566.874 21/03/02,17:10:38,11,07,1, 11.8,1,1, 2.929, 10590.522, 243.236, 52566.841 21/03/02,17:10:38,12,07,1, 11.8,1,1, 2.929, 10590.520, 243.229, 52566.850 21/03/02,17:10:38,13,07,1, 11.8,1,1, 2.929, 10590.521, 243.215, 52566.806 21/03/02,17:10:38,14,07,1, 11.8,1,1, 2.929, 10590.513, 243.191, 52566.833 21/03/02,17:10:38,15,07,1, 11.8,1,1, 2.929, 10590.524, 243.219, 52566.817 21/03/02,17:10:38,16,07,1, 11.8,1,1, 2.929, 10590.541, 243.197, 52566.797 21/03/02,17:10:38,17,07,1, 11.8,1,1, 2.929, 10590.535, 243.196, 52566.805 21/03/02,17:10:38,18,07,1, 11.8,1,1, 2.929, 10590.559, 243.178, 52566.790 21/03/02,17:10:38,19,07,1, 11.8,1,1, 2.929, 10590.576, 243.167, 52566.811 21/03/02,17:10:39,00,07,1, 11.9,1,1, 2.929, 10590.571, 243.167, 52566.811 21/03/02,17:10:39,01,07,1, 11.9,1,1, 2.929, 10590.597, 243.159, 52566.798 21/03/02,17:10:39,02,07,1, 11.9,1,1, 2.929, 10590.595, 243.127, 52566.807 21/03/02,17:10:39,03,07,1, 11.9,1,1, 2.929, 10590.615, 243.121, 52566.767 21/03/02,17:10:39,04,07,1, 11.9,1,1, 2.929, 10590.626, 243.118, 52566.816 21/03/02,17:10:39,05,07,1, 11.9,1,1, 2.929, 10590.651, 243.099, 52566.790 21/03/02,17:10:39,06,07,1, 11.9,1,1, 2.929, 10590.650, 243.098, 52566.781 21/03/02,17:10:39,07,07,1, 11.9,1,1, 2.929, 10590.647, 243.075, 52566.788 21/03/02,17:10:39,08,07,1, 11.9,1,1, 2.929, 10590.670, 243.068, 52566.766 21/03/02,17:10:39,09,07,1, 11.9,1,1, 2.929, 10590.691, 243.058, 52566.748 21/03/02,17:10:39,10,07,1, 11.9,1,1, 2.929, 10590.692, 243.039, 52566.743 21/03/02,17:10:39,11,07,1, 11.9,1,1, 2.929, 10590.694, 243.048, 52566.749 21/03/02,17:10:39,12,07,1, 11.9,1,1, 2.929, 10590.695, 243.034, 52566.874 21/03/02,17:10:39,13,07,1, 11.9,1,1, 2.929, 10590.690, 243.029, 52566.756 21/03/02,17:10:39,14,07,1, 11.9,1,1, 2.929, 10590.712, 243.026, 52566.732 21/03/02,17:10:39,15,07,1, 11.9,1,1, 2.929, 10590.746, 242.981, 52566.732 21/03/02,17:10:39,16,07,1, 11.9,1,1, 2.929, 10590.739, 242.986, 52566.668 21/03/02,17:10:39,17,07,1, 11.9,1,1, 2.929, 10590.750, 242.959, 52566.700 21/03/02,17:10:39,18,07,1, 11.9,1,1, 2.929, 10590.760, 242.950, 52566.678 21/03/02,17:10:39,19,07,1, 11.9,1,1, 2.929, 10590.762, 242.940, 52566.687 21/03/02,17:10:40,00,07,1, 11.9,1,1, 2.931, 10590.755, 242.940, 52566.687 21/03/02,17:10:40,01,07,1, 11.9,1,1, 2.931, 10590.783, 242.891, 52566.673 21/03/02,17:10:40,02,07,1, 11.9,1,1, 2.931, 10590.829, 242.891, 52566.670 21/03/02,17:10:40,03,07,1, 11.9,1,1, 2.931, 10590.804, 242.880, 52566.664 21/03/02,17:10:40,04,07,1, 11.9,1,1, 2.931, 10590.831, 242.857, 52566.672 21/03/02,17:10:40,05,07,1, 11.9,1,1, 2.931, 10590.832, 242.844, 52566.650 21/03/02,17:10:40,06,07,1, 11.9,1,1, 2.931, 10590.860, 242.829, 52566.635 21/03/02,17:10:40,07,07,1, 11.9,1,1, 2.931, 10590.864, 242.808, 52566.641 21/03/02,17:10:40,08,07,1, 11.9,1,1, 2.931, 10590.886, 242.802, 52566.545 21/03/02,17:10:40,09,07,1, 11.9,1,1, 2.931, 10590.887, 242.779, 52566.680 21/03/02,17:10:40,10,07,1, 11.9,1,1, 2.931, 10590.909, 242.795, 52566.655 21/03/02,17:10:40,11,07,1, 11.9,1,1, 2.931, 10590.902, 242.772, 52566.617 21/03/02,17:10:40,12,07,1, 11.9,1,1, 2.931, 10590.894, 242.760, 52566.627 21/03/02,17:10:40,13,07,1, 11.9,1,1, 2.931, 10590.948, 242.737, 52566.607 21/03/02,17:10:40,14,07,1, 11.9,1,1, 2.931, 10590.933, 242.732, 52566.605 21/03/02,17:10:40,15,07,1, 11.9,1,1, 2.931, 10590.960, 242.716, 52566.605 21/03/02,17:10:40,16,07,1, 11.9,1,1, 2.931, 10590.968, 242.707, 52566.610 21/03/02,17:10:40,17,07,1, 11.9,1,1, 2.931, 10590.967, 242.689, 52566.568 21/03/02,17:10:40,18,07,1, 11.9,1,1, 2.931, 10590.992, 242.674, 52566.564 21/03/02,17:10:40,19,07,1, 11.9,1,1, 2.931, 10590.986, 242.644, 52566.555 21/03/02,17:10:41,00,07,1, 11.9,1,1, 2.931, 10590.980, 242.644, 52566.555 21/03/02,17:10:41,01,07,1, 11.9,1,1, 2.931, 10591.014, 242.638, 52566.531 21/03/02,17:10:41,02,07,1, 11.9,1,1, 2.931, 10591.015, 242.640, 52566.510 21/03/02,17:10:41,03,07,1, 11.9,1,1, 2.931, 10591.025, 242.612, 52566.500 21/03/02,17:10:41,04,07,1, 11.9,1,1, 2.931, 10591.032, 242.607, 52566.510 21/03/02,17:10:41,05,07,1, 11.9,1,1, 2.931, 10591.058, 242.603, 52566.518 21/03/02,17:10:41,06,07,1, 11.9,1,1, 2.931, 10591.074, 242.566, 52566.486 21/03/02,17:10:41,07,07,1, 11.9,1,1, 2.931, 10591.068, 242.547, 52566.464 21/03/02,17:10:41,08,07,1, 11.9,1,1, 2.931, 10591.103, 242.547, 52566.472 21/03/02,17:10:41,09,07,1, 11.9,1,1, 2.931, 10591.107, 242.517, 52566.465 21/03/02,17:10:41,10,07,1, 11.9,1,1, 2.931, 10591.111, 242.492, 52566.474 21/03/02,17:10:41,11,07,1, 11.9,1,1, 2.931, 10591.110, 242.495, 52566.446 21/03/02,17:10:41,12,07,1, 11.9,1,1, 2.931, 10591.160, 242.460, 52566.443 21/03/02,17:10:41,13,07,1, 11.9,1,1, 2.931, 10591.163, 242.465, 52566.424 21/03/02,17:10:41,14,07,1, 11.9,1,1, 2.931, 10591.135, 242.447, 52566.609 21/03/02,17:10:41,15,07,1, 11.9,1,1, 2.931, 10591.128, 242.408, 52566.436 21/03/02,17:10:41,16,07,1, 11.9,1,1, 2.931, 10591.152, 242.429, 52566.421 21/03/02,17:10:41,17,07,1, 11.9,1,1, 2.931, 10591.174, 242.397, 52566.394 21/03/02,17:10:41,18,07,1, 11.9,1,1, 2.931, 10591.205, 242.392, 52566.407 21/03/02,17:10:41,19,07,1, 11.9,1,1, 2.931, 10591.208, 242.380, 52566.412 21/03/02,17:10:42,00,07,1, 11.9,1,1, 2.928, 10591.205, 242.380, 52566.412 21/03/02,17:10:42,01,07,1, 11.9,1,1, 2.928, 10591.224, 242.340, 52566.374 21/03/02,17:10:42,02,07,1, 11.9,1,1, 2.928, 10591.225, 242.324, 52566.360 21/03/02,17:10:42,03,07,1, 11.9,1,1, 2.928, 10591.230, 242.289, 52566.359 21/03/02,17:10:42,04,07,1, 11.9,1,1, 2.928, 10591.237, 242.316, 52566.365 21/03/02,17:10:42,05,07,1, 11.9,1,1, 2.928, 10591.263, 242.275, 52566.370 21/03/02,17:10:42,06,07,1, 11.9,1,1, 2.928, 10591.257, 242.289, 52566.344 21/03/02,17:10:42,07,07,1, 11.9,1,1, 2.928, 10591.271, 242.267, 52566.332 21/03/02,17:10:42,08,07,1, 11.9,1,1, 2.928, 10591.260, 242.229, 52566.304 21/03/02,17:10:42,09,07,1, 11.9,1,1, 2.928, 10591.282, 242.233, 52566.309 21/03/02,17:10:42,10,07,1, 11.9,1,1, 2.928, 10591.293, 242.203, 52566.313 21/03/02,17:10:42,11,07,1, 11.9,1,1, 2.928, 10591.294, 242.208, 52566.312 21/03/02,17:10:42,12,07,1, 11.9,1,1, 2.928, 10591.311, 242.181, 52566.278 21/03/02,17:10:42,13,07,1, 11.9,1,1, 2.928, 10591.312, 242.169, 52566.232 21/03/02,17:10:42,14,07,1, 11.9,1,1, 2.928, 10591.329, 242.154, 52566.235 21/03/02,17:10:42,15,07,1, 11.9,1,1, 2.928, 10591.312, 242.119, 52566.298 21/03/02,17:10:42,16,07,1, 11.9,1,1, 2.928, 10591.335, 242.099, 52566.266 21/03/02,17:10:42,17,07,1, 11.9,1,1, 2.928, 10591.344, 242.112, 52566.258 21/03/02,17:10:42,18,07,1, 11.9,1,1, 2.928, 10591.339, 242.097, 52566.250 21/03/02,17:10:42,19,07,1, 11.9,1,1, 2.928, 10591.341, 242.055, 52566.228 21/03/02,17:10:43,00,07,1, 11.9,1,1, 2.928, 10591.339, 242.055, 52566.228 21/03/02,17:10:43,01,07,1, 11.9,1,1, 2.928, 10591.341, 242.046, 52566.224 21/03/02,17:10:43,02,07,1, 11.9,1,1, 2.928, 10591.368, 242.024, 52566.193 21/03/02,17:10:43,03,07,1, 11.9,1,1, 2.928, 10591.368, 241.995, 52566.228 21/03/02,17:10:43,04,07,1, 11.9,1,1, 2.928, 10591.362, 241.989, 52566.221 21/03/02,17:10:43,05,07,1, 11.9,1,1, 2.928, 10591.367, 241.986, 52566.171 21/03/02,17:10:43,06,07,1, 11.9,1,1, 2.928, 10591.391, 241.954, 52566.182 21/03/02,17:10:43,07,07,1, 11.9,1,1, 2.928, 10591.395, 241.923, 52566.175 21/03/02,17:10:43,08,07,1, 11.9,1,1, 2.928, 10591.382, 241.897, 52566.152 21/03/02,17:10:43,09,07,1, 11.9,1,1, 2.928, 10591.401, 241.878, 52566.133 21/03/02,17:10:43,10,07,1, 11.9,1,1, 2.928, 10591.385, 241.875, 52566.135 21/03/02,17:10:43,11,07,1, 11.9,1,1, 2.928, 10591.416, 241.854, 52566.129 21/03/02,17:10:43,12,07,1, 11.9,1,1, 2.928, 10591.424, 241.842, 52566.129 21/03/02,17:10:43,13,07,1, 11.9,1,1, 2.928, 10591.415, 241.829, 52566.096 21/03/02,17:10:43,14,07,1, 11.9,1,1, 2.928, 10591.431, 241.806, 52566.096 21/03/02,17:10:43,15,07,1, 11.9,1,1, 2.928, 10591.433, 241.818, 52566.096 21/03/02,17:10:43,16,07,1, 11.9,1,1, 2.928, 10591.454, 241.810, 52566.116 21/03/02,17:10:43,17,07,1, 11.9,1,1, 2.928, 10591.448, 241.790, 52566.102 21/03/02,17:10:43,18,07,1, 11.9,1,1, 2.928, 10591.467, 241.756, 52566.094 21/03/02,17:10:43,19,07,1, 11.9,1,1, 2.928, 10591.444, 241.753, 52566.102 21/03/02,17:10:44,00,07,1, 11.8,1,1, 2.927, 10591.439, 241.753, 52566.102 21/03/02,17:10:44,01,07,1, 11.8,1,1, 2.927, 10591.488, 241.727, 52566.071 21/03/02,17:10:44,02,07,1, 11.8,1,1, 2.927, 10591.478, 241.712, 52566.042 21/03/02,17:10:44,03,07,1, 11.8,1,1, 2.927, 10591.483, 241.684, 52566.076 21/03/02,17:10:44,04,07,1, 11.8,1,1, 2.927, 10591.489, 241.679, 52566.004 21/03/02,17:10:44,05,07,1, 11.8,1,1, 2.927, 10591.492, 241.670, 52566.037 21/03/02,17:10:44,06,07,1, 11.8,1,1, 2.927, 10591.490, 241.655, 52565.971 21/03/02,17:10:44,07,07,1, 11.8,1,1, 2.927, 10591.478, 241.648, 52565.997 21/03/02,17:10:44,08,07,1, 11.8,1,1, 2.927, 10591.474, 241.646, 52565.934 21/03/02,17:10:44,09,07,1, 11.8,1,1, 2.927, 10591.570, 241.603, 52566.062 21/03/02,17:10:44,10,07,1, 11.8,1,1, 2.927, 10591.521, 241.602, 52566.068 21/03/02,17:10:44,11,07,1, 11.8,1,1, 2.927, 10591.573, 241.579, 52565.981 21/03/02,17:10:44,12,07,1, 11.8,1,1, 2.927, 10591.586, 241.576, 52565.975 21/03/02,17:10:44,13,07,1, 11.8,1,1, 2.927, 10591.545, 241.561, 52565.980 21/03/02,17:10:44,14,07,1, 11.8,1,1, 2.927, 10591.530, 241.548, 52565.979 21/03/02,17:10:44,15,07,1, 11.8,1,1, 2.927, 10591.530, 241.521, 52565.963 21/03/02,17:10:44,16,07,1, 11.8,1,1, 2.927, 10591.564, 241.517, 52565.982 21/03/02,17:10:44,17,07,1, 11.8,1,1, 2.927, 10591.563, 241.504, 52565.961 21/03/02,17:10:44,18,07,1, 11.8,1,1, 2.927, 10591.558, 241.486, 52565.944 21/03/02,17:10:44,19,07,1, 11.8,1,1, 2.927, 10591.565, 241.470, 52565.937 21/03/02,17:10:45,00,07,1, 11.8,1,1, 2.927, 10591.564, 241.470, 52565.937 21/03/02,17:10:45,01,07,1, 11.8,1,1, 2.927, 10591.537, 241.455, 52565.935 21/03/02,17:10:45,02,07,1, 11.8,1,1, 2.927, 10591.565, 241.441, 52565.898 21/03/02,17:10:45,03,07,1, 11.8,1,1, 2.927, 10591.593, 241.448, 52565.929 21/03/02,17:10:45,04,07,1, 11.8,1,1, 2.927, 10591.565, 241.419, 52565.901 21/03/02,17:10:45,05,07,1, 11.8,1,1, 2.927, 10591.584, 241.402, 52565.857 21/03/02,17:10:45,06,07,1, 11.8,1,1, 2.927, 10591.585, 241.403, 52565.823 21/03/02,17:10:45,07,07,1, 11.8,1,1, 2.927, 10591.611, 241.386, 52565.882 21/03/02,17:10:45,08,07,1, 11.8,1,1, 2.927, 10591.604, 241.360, 52565.895 21/03/02,17:10:45,09,07,1, 11.8,1,1, 2.927, 10591.622, 241.360, 52565.878 21/03/02,17:10:45,10,07,1, 11.8,1,1, 2.927, 10591.601, 241.344, 52565.847 21/03/02,17:10:45,11,07,1, 11.8,1,1, 2.927, 10591.625, 241.327, 52565.833 21/03/02,17:10:45,12,07,1, 11.8,1,1, 2.927, 10591.599, 241.321, 52565.867 21/03/02,17:10:45,13,07,1, 11.8,1,1, 2.927, 10591.611, 241.306, 52565.851 21/03/02,17:10:45,14,07,1, 11.8,1,1, 2.927, 10591.622, 241.295, 52565.855 21/03/02,17:10:45,15,07,1, 11.8,1,1, 2.927, 10591.621, 241.267, 52565.864 21/03/02,17:10:45,16,07,1, 11.8,1,1, 2.927, 10591.615, 241.271, 52565.832 21/03/02,17:10:45,17,07,1, 11.8,1,1, 2.927, 10591.633, 241.259, 52565.808 21/03/02,17:10:45,18,07,1, 11.8,1,1, 2.927, 10591.632, 241.260, 52565.817 21/03/02,17:10:45,19,07,1, 11.8,1,1, 2.927, 10591.644, 241.247, 52565.807 21/03/02,17:10:46,00,07,1, 11.9,1,1, 2.931, 10591.639, 241.247, 52565.807 21/03/02,17:10:46,01,07,1, 11.9,1,1, 2.931, 10591.695, 241.220, 52565.826 21/03/02,17:10:46,02,07,1, 11.9,1,1, 2.931, 10591.652, 241.222, 52565.800 21/03/02,17:10:46,03,07,1, 11.9,1,1, 2.931, 10591.681, 241.176, 52565.769 21/03/02,17:10:46,04,07,1, 11.9,1,1, 2.931, 10591.689, 241.166, 52565.776 21/03/02,17:10:46,05,07,1, 11.9,1,1, 2.931, 10591.668, 241.174, 52565.782 21/03/02,17:10:46,06,07,1, 11.9,1,1, 2.931, 10591.713, 241.148, 52565.793 21/03/02,17:10:46,07,07,1, 11.9,1,1, 2.931, 10591.695, 241.123, 52565.751 21/03/02,17:10:46,08,07,1, 11.9,1,1, 2.931, 10591.719, 241.151, 52565.748 21/03/02,17:10:46,09,07,1, 11.9,1,1, 2.931, 10591.689, 241.125, 52565.718 21/03/02,17:10:46,10,07,1, 11.9,1,1, 2.931, 10591.693, 241.113, 52565.739 21/03/02,17:10:46,11,07,1, 11.9,1,1, 2.931, 10591.703, 241.093, 52565.745 21/03/02,17:10:46,12,07,1, 11.9,1,1, 2.931, 10591.724, 241.095, 52565.771 21/03/02,17:10:46,13,07,1, 11.9,1,1, 2.931, 10591.733, 241.095, 52565.726 21/03/02,17:10:46,14,07,1, 11.9,1,1, 2.931, 10591.731, 241.063, 52565.716 21/03/02,17:10:46,15,07,1, 11.9,1,1, 2.931, 10591.723, 241.045, 52565.886 21/03/02,17:10:46,16,07,1, 11.9,1,1, 2.931, 10591.749, 241.051, 52565.744 21/03/02,17:10:46,17,07,1, 11.9,1,1, 2.931, 10591.748, 241.017, 52565.722 21/03/02,17:10:46,18,07,1, 11.9,1,1, 2.931, 10591.725, 241.006, 52565.703 21/03/02,17:10:46,19,07,1, 11.9,1,1, 2.931, 10591.729, 241.004, 52565.705 21/03/02,17:10:47,00,07,1, 11.9,1,1, 2.927, 10591.723, 241.004, 52565.705 21/03/02,17:10:47,01,07,1, 11.9,1,1, 2.927, 10591.737, 240.988, 52565.716 21/03/02,17:10:47,02,07,1, 11.9,1,1, 2.927, 10591.749, 240.971, 52565.681 21/03/02,17:10:47,03,07,1, 11.9,1,1, 2.927, 10591.765, 240.967, 52565.681 21/03/02,17:10:47,04,07,1, 11.9,1,1, 2.927, 10591.747, 240.954, 52565.661 21/03/02,17:10:47,05,07,1, 11.9,1,1, 2.927, 10591.748, 240.945, 52565.760 21/03/02,17:10:47,06,07,1, 11.9,1,1, 2.927, 10591.777, 240.965, 52565.626 21/03/02,17:10:47,07,07,1, 11.9,1,1, 2.927, 10591.757, 240.934, 52565.669 21/03/02,17:10:47,08,07,1, 11.9,1,1, 2.927, 10591.765, 240.929, 52565.649 21/03/02,17:10:47,09,07,1, 11.9,1,1, 2.927, 10591.769, 240.907, 52565.682 21/03/02,17:10:47,10,07,1, 11.9,1,1, 2.927, 10591.760, 240.933, 52565.654 21/03/02,17:10:47,11,07,1, 11.9,1,1, 2.927, 10591.786, 240.895, 52565.636 21/03/02,17:10:47,12,07,1, 11.9,1,1, 2.927, 10591.805, 240.875, 52565.619 21/03/02,17:10:47,13,07,1, 11.9,1,1, 2.927, 10591.805, 240.898, 52565.625 21/03/02,17:10:47,14,07,1, 11.9,1,1, 2.927, 10591.802, 240.908, 52565.638 21/03/02,17:10:47,15,07,1, 11.9,1,1, 2.927, 10591.802, 240.876, 52565.585 21/03/02,17:10:47,16,07,1, 11.9,1,1, 2.927, 10591.805, 240.871, 52565.623 21/03/02,17:10:47,17,07,1, 11.9,1,1, 2.927, 10591.781, 240.870, 52565.584 21/03/02,17:10:47,18,07,1, 11.9,1,1, 2.927, 10591.801, 240.872, 52565.600 21/03/02,17:10:47,19,07,1, 11.9,1,1, 2.927, 10591.806, 240.851, 52565.599 21/03/02,17:10:48,00,07,1, 11.9,1,1, 2.929, 10591.798, 240.851, 52565.599 21/03/02,17:10:48,01,07,1, 11.9,1,1, 2.929, 10591.827, 240.835, 52565.591 21/03/02,17:10:48,02,07,1, 11.9,1,1, 2.929, 10591.808, 240.824, 52565.587 21/03/02,17:10:48,03,07,1, 11.9,1,1, 2.929, 10591.824, 240.806, 52565.578 21/03/02,17:10:48,04,07,1, 11.9,1,1, 2.929, 10591.829, 240.814, 52565.584 21/03/02,17:10:48,05,07,1, 11.9,1,1, 2.929, 10591.846, 240.790, 52565.565 21/03/02,17:10:48,06,07,1, 11.9,1,1, 2.929, 10591.845, 240.801, 52565.585 21/03/02,17:10:48,07,07,1, 11.9,1,1, 2.929, 10591.865, 240.800, 52565.553 21/03/02,17:10:48,08,07,1, 11.9,1,1, 2.929, 10591.839, 240.780, 52565.551 21/03/02,17:10:48,09,07,1, 11.9,1,1, 2.929, 10591.866, 240.776, 52565.546 21/03/02,17:10:48,10,07,1, 11.9,1,1, 2.929, 10591.898, 240.742, 52565.558 21/03/02,17:10:48,11,07,1, 11.9,1,1, 2.929, 10591.883, 240.751, 52565.520 21/03/02,17:10:48,12,07,1, 11.9,1,1, 2.929, 10591.885, 240.714, 52565.566 21/03/02,17:10:48,13,07,1, 11.9,1,1, 2.929, 10591.872, 240.729, 52565.548 21/03/02,17:10:48,14,07,1, 11.9,1,1, 2.929, 10591.878, 240.732, 52565.521 21/03/02,17:10:48,15,07,1, 11.9,1,1, 2.929, 10591.886, 240.737, 52565.549 21/03/02,17:10:48,16,07,1, 11.9,1,1, 2.929, 10591.895, 240.685, 52565.538 21/03/02,17:10:48,17,07,1, 11.9,1,1, 2.929, 10591.892, 240.665, 52565.488 21/03/02,17:10:48,18,07,1, 11.9,1,1, 2.929, 10591.881, 240.685, 52565.511 21/03/02,17:10:48,19,07,1, 11.9,1,1, 2.929, 10591.911, 240.665, 52565.505 21/03/02,17:10:49,00,07,1, 11.8,1,1, 2.930, 10591.906, 240.665, 52565.505 21/03/02,17:10:49,01,07,1, 11.8,1,1, 2.930, 10591.917, 240.666, 52565.507 21/03/02,17:10:49,02,07,1, 11.8,1,1, 2.930, 10591.931, 240.654, 52565.459 21/03/02,17:10:49,03,07,1, 11.8,1,1, 2.930, 10591.938, 240.620, 52565.467 21/03/02,17:10:49,04,07,1, 11.8,1,1, 2.930, 10591.939, 240.635, 52565.471 21/03/02,17:10:49,05,07,1, 11.8,1,1, 2.930, 10591.948, 240.622, 52565.474 21/03/02,17:10:49,06,07,1, 11.8,1,1, 2.930, 10591.955, 240.621, 52565.468 21/03/02,17:10:49,07,07,1, 11.8,1,1, 2.930, 10591.944, 240.603, 52565.446 21/03/02,17:10:49,08,07,1, 11.8,1,1, 2.930, 10591.962, 240.590, 52565.446 21/03/02,17:10:49,09,07,1, 11.8,1,1, 2.930, 10591.954, 240.590, 52565.448 21/03/02,17:10:49,10,07,1, 11.8,1,1, 2.930, 10591.949, 240.596, 52565.457 21/03/02,17:10:49,11,07,1, 11.8,1,1, 2.930, 10591.973, 240.583, 52565.417 21/03/02,17:10:49,12,07,1, 11.8,1,1, 2.930, 10591.971, 240.556, 52565.431 21/03/02,17:10:49,13,07,1, 11.8,1,1, 2.930, 10591.981, 240.566, 52565.441 21/03/02,17:10:49,14,07,1, 11.8,1,1, 2.930, 10591.996, 240.538, 52565.456 21/03/02,17:10:49,15,07,1, 11.8,1,1, 2.930, 10592.006, 240.539, 52565.429 21/03/02,17:10:49,16,07,1, 11.8,1,1, 2.930, 10591.986, 240.552, 52565.444 21/03/02,17:10:49,17,07,1, 11.8,1,1, 2.930, 10591.994, 240.518, 52565.388 21/03/02,17:10:49,18,07,1, 11.8,1,1, 2.930, 10591.997, 240.522, 52565.408 21/03/02,17:10:49,19,07,1, 11.8,1,1, 2.930, 10592.019, 240.507, 52565.387 21/03/02,17:10:50,00,07,1, 11.9,1,1, 2.927, 10592.015, 240.507, 52565.387 21/03/02,17:10:50,01,07,1, 11.9,1,1, 2.927, 10592.038, 240.498, 52565.396 21/03/02,17:10:50,02,07,1, 11.9,1,1, 2.927, 10592.021, 240.484, 52565.352 21/03/02,17:10:50,03,07,1, 11.9,1,1, 2.927, 10592.044, 240.489, 52565.394 21/03/02,17:10:50,04,07,1, 11.9,1,1, 2.927, 10592.033, 240.481, 52565.382 21/03/02,17:10:50,05,07,1, 11.9,1,1, 2.927, 10592.036, 240.470, 52565.363 21/03/02,17:10:50,06,07,1, 11.9,1,1, 2.927, 10592.057, 240.465, 52565.349 21/03/02,17:10:50,07,07,1, 11.9,1,1, 2.927, 10592.068, 240.455, 52565.367 21/03/02,17:10:50,08,07,1, 11.9,1,1, 2.927, 10592.071, 240.472, 52565.368 21/03/02,17:10:50,09,07,1, 11.9,1,1, 2.927, 10592.066, 240.438, 52565.340 21/03/02,17:10:50,10,07,1, 11.9,1,1, 2.927, 10592.066, 240.425, 52565.351 21/03/02,17:10:50,11,07,1, 11.9,1,1, 2.927, 10592.054, 240.411, 52565.336 21/03/02,17:10:50,12,07,1, 11.9,1,1, 2.927, 10592.077, 240.412, 52565.337 21/03/02,17:10:50,13,07,1, 11.9,1,1, 2.927, 10592.090, 240.407, 52565.313 21/03/02,17:10:50,14,07,1, 11.9,1,1, 2.927, 10592.080, 240.396, 52565.319 21/03/02,17:10:50,15,07,1, 11.9,1,1, 2.927, 10592.103, 240.364, 52565.307 21/03/02,17:10:50,16,07,1, 11.9,1,1, 2.927, 10592.101, 240.388, 52565.315 21/03/02,17:10:50,17,07,1, 11.9,1,1, 2.927, 10592.080, 240.387, 52565.289 21/03/02,17:10:50,18,07,1, 11.9,1,1, 2.927, 10592.081, 240.379, 52565.300 21/03/02,17:10:50,19,07,1, 11.9,1,1, 2.927, 10592.081, 240.356, 52565.314 21/03/02,17:10:51,00,07,1, 11.9,1,1, 2.930, 10592.073, 240.356, 52565.314 21/03/02,17:10:51,01,07,1, 11.9,1,1, 2.930, 10592.097, 240.362, 52565.258 21/03/02,17:10:51,02,07,1, 11.9,1,1, 2.930, 10592.119, 240.323, 52565.281 21/03/02,17:10:51,03,07,1, 11.9,1,1, 2.930, 10592.114, 240.321, 52565.266 21/03/02,17:10:51,04,07,1, 11.9,1,1, 2.930, 10592.130, 240.326, 52565.257 21/03/02,17:10:51,05,07,1, 11.9,1,1, 2.930, 10592.120, 240.322, 52565.245 21/03/02,17:10:51,06,07,1, 11.9,1,1, 2.930, 10592.144, 240.312, 52565.223 21/03/02,17:10:51,07,07,1, 11.9,1,1, 2.930, 10592.138, 240.316, 52565.242 21/03/02,17:10:51,08,07,1, 11.9,1,1, 2.930, 10592.122, 240.312, 52565.202 21/03/02,17:10:51,09,07,1, 11.9,1,1, 2.930, 10592.133, 240.299, 52565.213 21/03/02,17:10:51,10,07,1, 11.9,1,1, 2.930, 10592.141, 240.290, 52565.252 21/03/02,17:10:51,11,07,1, 11.9,1,1, 2.930, 10592.136, 240.272, 52565.232 21/03/02,17:10:51,12,07,1, 11.9,1,1, 2.930, 10592.168, 240.267, 52565.220 21/03/02,17:10:51,13,07,1, 11.9,1,1, 2.930, 10592.129, 240.269, 52565.211 21/03/02,17:10:51,14,07,1, 11.9,1,1, 2.930, 10592.162, 240.255, 52565.237 21/03/02,17:10:51,15,07,1, 11.9,1,1, 2.930, 10592.135, 240.246, 52565.215 21/03/02,17:10:51,16,07,1, 11.9,1,1, 2.930, 10592.172, 240.231, 52565.222 21/03/02,17:10:51,17,07,1, 11.9,1,1, 2.930, 10592.170, 240.219, 52565.232 21/03/02,17:10:51,18,07,1, 11.9,1,1, 2.930, 10592.169, 240.228, 52565.185 21/03/02,17:10:51,19,07,1, 11.9,1,1, 2.930, 10592.172, 240.213, 52565.185 21/03/02,17:10:52,00,07,1, 11.7,1,1, 2.928, 10592.165, 240.213, 52565.185 21/03/02,17:10:52,01,07,1, 11.7,1,1, 2.928, 10592.196, 240.205, 52565.203 21/03/02,17:10:52,02,07,1, 11.7,1,1, 2.928, 10592.205, 240.213, 52565.195 21/03/02,17:10:52,03,07,1, 11.7,1,1, 2.928, 10592.187, 240.201, 52565.188 21/03/02,17:10:52,04,07,1, 11.7,1,1, 2.928, 10592.200, 240.170, 52565.144 21/03/02,17:10:52,05,07,1, 11.7,1,1, 2.928, 10592.224, 240.177, 52565.158 21/03/02,17:10:52,06,07,1, 11.7,1,1, 2.928, 10592.220, 240.151, 52565.163 21/03/02,17:10:52,07,07,1, 11.7,1,1, 2.928, 10592.236, 240.170, 52565.152 21/03/02,17:10:52,08,07,1, 11.7,1,1, 2.928, 10592.216, 240.138, 52565.187 21/03/02,17:10:52,09,07,1, 11.7,1,1, 2.928, 10592.235, 240.130, 52565.056 21/03/02,17:10:52,10,07,1, 11.7,1,1, 2.928, 10592.243, 240.117, 52565.170 21/03/02,17:10:52,11,07,1, 11.7,1,1, 2.928, 10592.222, 240.131, 52565.135 21/03/02,17:10:52,12,07,1, 11.7,1,1, 2.928, 10592.253, 240.136, 52565.140 21/03/02,17:10:52,13,07,1, 11.7,1,1, 2.928, 10592.265, 240.108, 52565.110 21/03/02,17:10:52,14,07,1, 11.7,1,1, 2.928, 10592.254, 240.079, 52565.110 21/03/02,17:10:52,15,07,1, 11.7,1,1, 2.928, 10592.294, 240.101, 52565.100 21/03/02,17:10:52,16,07,1, 11.7,1,1, 2.928, 10592.324, 240.039, 52565.115 21/03/02,17:10:52,17,07,1, 11.7,1,1, 2.928, 10592.299, 240.056, 52565.057 21/03/02,17:10:52,18,07,1, 11.7,1,1, 2.928, 10592.313, 240.041, 52565.064 21/03/02,17:10:52,19,07,1, 11.7,1,1, 2.928, 10592.301, 240.060, 52565.065 21/03/02,17:10:53,00,07,1, 11.8,1,1, 2.926, 10592.299, 240.060, 52565.065 21/03/02,17:10:53,01,07,1, 11.8,1,1, 2.926, 10592.297, 240.028, 52565.070 21/03/02,17:10:53,02,07,1, 11.8,1,1, 2.926, 10592.308, 240.017, 52565.086 21/03/02,17:10:53,03,07,1, 11.8,1,1, 2.926, 10592.296, 240.029, 52565.062 21/03/02,17:10:53,04,07,1, 11.8,1,1, 2.926, 10592.315, 240.030, 52565.062 21/03/02,17:10:53,05,07,1, 11.8,1,1, 2.926, 10592.318, 239.998, 52565.039 21/03/02,17:10:53,06,07,1, 11.8,1,1, 2.926, 10592.320, 239.994, 52565.091 21/03/02,17:10:53,07,07,1, 11.8,1,1, 2.926, 10592.293, 239.999, 52565.046 21/03/02,17:10:53,08,07,1, 11.8,1,1, 2.926, 10592.349, 239.994, 52565.045 21/03/02,17:10:53,09,07,1, 11.8,1,1, 2.926, 10592.322, 239.983, 52565.032 21/03/02,17:10:53,10,07,1, 11.8,1,1, 2.926, 10592.340, 240.005, 52565.047 21/03/02,17:10:53,11,07,1, 11.8,1,1, 2.926, 10592.350, 239.970, 52565.047 21/03/02,17:10:53,12,07,1, 11.8,1,1, 2.926, 10592.350, 239.995, 52565.065 21/03/02,17:10:53,13,07,1, 11.8,1,1, 2.926, 10592.349, 239.974, 52565.028 21/03/02,17:10:53,14,07,1, 11.8,1,1, 2.926, 10592.342, 239.941, 52565.024 21/03/02,17:10:53,15,07,1, 11.8,1,1, 2.926, 10592.354, 239.977, 52564.981 21/03/02,17:10:53,16,07,1, 11.8,1,1, 2.926, 10592.355, 239.963, 52565.017 21/03/02,17:10:53,17,07,1, 11.8,1,1, 2.926, 10592.368, 239.931, 52565.012 21/03/02,17:10:53,18,07,1, 11.8,1,1, 2.926, 10592.388, 239.942, 52564.999 21/03/02,17:10:53,19,07,1, 11.8,1,1, 2.926, 10592.372, 239.948, 52565.024 21/03/02,17:10:54,00,07,1, 11.8,1,1, 2.927, 10592.365, 239.948, 52565.024 21/03/02,17:10:54,01,07,1, 11.8,1,1, 2.927, 10592.381, 239.915, 52564.982 21/03/02,17:10:54,02,07,1, 11.8,1,1, 2.927, 10592.376, 239.910, 52565.135 21/03/02,17:10:54,03,07,1, 11.8,1,1, 2.927, 10592.404, 239.908, 52564.963 21/03/02,17:10:54,04,07,1, 11.8,1,1, 2.927, 10592.417, 239.907, 52565.130 21/03/02,17:10:54,05,07,1, 11.8,1,1, 2.927, 10592.444, 239.886, 52564.957 21/03/02,17:10:54,06,07,1, 11.8,1,1, 2.927, 10592.430, 239.865, 52564.966 21/03/02,17:10:54,07,07,1, 11.8,1,1, 2.927, 10592.426, 239.869, 52564.950 21/03/02,17:10:54,08,07,1, 11.8,1,1, 2.927, 10592.439, 239.848, 52565.019 21/03/02,17:10:54,09,07,1, 11.8,1,1, 2.927, 10592.434, 239.852, 52564.961 21/03/02,17:10:54,10,07,1, 11.8,1,1, 2.927, 10592.448, 239.835, 52564.935 21/03/02,17:10:54,11,07,1, 11.8,1,1, 2.927, 10592.474, 239.837, 52564.957 21/03/02,17:10:54,12,07,1, 11.8,1,1, 2.927, 10592.441, 239.801, 52564.947 21/03/02,17:10:54,13,07,1, 11.8,1,1, 2.927, 10592.471, 239.812, 52564.939 21/03/02,17:10:54,14,07,1, 11.8,1,1, 2.927, 10592.476, 239.812, 52564.931 21/03/02,17:10:54,15,07,1, 11.8,1,1, 2.927, 10592.491, 239.800, 52564.947 21/03/02,17:10:54,16,07,1, 11.8,1,1, 2.927, 10592.500, 239.781, 52564.928 21/03/02,17:10:54,17,07,1, 11.8,1,1, 2.927, 10592.513, 239.771, 52564.917 21/03/02,17:10:54,18,07,1, 11.8,1,1, 2.927, 10592.520, 239.779, 52564.887 21/03/02,17:10:54,19,07,1, 11.8,1,1, 2.927, 10592.519, 239.763, 52564.907 21/03/02,17:10:55,00,07,1, 11.9,1,1, 2.928, 10592.515, 239.763, 52564.907 21/03/02,17:10:55,01,07,1, 11.9,1,1, 2.928, 10592.539, 239.755, 52564.893 21/03/02,17:10:55,02,07,1, 11.9,1,1, 2.928, 10592.540, 239.746, 52564.865 21/03/02,17:10:55,03,07,1, 11.9,1,1, 2.928, 10592.567, 239.748, 52564.860 21/03/02,17:10:55,04,07,1, 11.9,1,1, 2.928, 10592.566, 239.709, 52564.845 21/03/02,17:10:55,05,07,1, 11.9,1,1, 2.928, 10592.557, 239.718, 52564.814 21/03/02,17:10:55,06,07,1, 11.9,1,1, 2.928, 10592.607, 239.695, 52564.883 21/03/02,17:10:55,07,07,1, 11.9,1,1, 2.928, 10592.604, 239.729, 52564.832 21/03/02,17:10:55,08,07,1, 11.9,1,1, 2.928, 10592.611, 239.697, 52564.827 21/03/02,17:10:55,09,07,1, 11.9,1,1, 2.928, 10592.615, 239.709, 52564.861 21/03/02,17:10:55,10,07,1, 11.9,1,1, 2.928, 10592.619, 239.704, 52564.824 21/03/02,17:10:55,11,07,1, 11.9,1,1, 2.928, 10592.640, 239.674, 52564.809 21/03/02,17:10:55,12,07,1, 11.9,1,1, 2.928, 10592.669, 239.686, 52564.829 21/03/02,17:10:55,13,07,1, 11.9,1,1, 2.928, 10592.671, 239.668, 52564.809 21/03/02,17:10:55,14,07,1, 11.9,1,1, 2.928, 10592.670, 239.663, 52564.829 21/03/02,17:10:55,15,07,1, 11.9,1,1, 2.928, 10592.710, 239.646, 52564.856 21/03/02,17:10:55,16,07,1, 11.9,1,1, 2.928, 10592.704, 239.667, 52564.833 21/03/02,17:10:55,17,07,1, 11.9,1,1, 2.928, 10592.710, 239.641, 52564.829 21/03/02,17:10:55,18,07,1, 11.9,1,1, 2.928, 10592.712, 239.633, 52564.821 21/03/02,17:10:55,19,07,1, 11.9,1,1, 2.928, 10592.734, 239.647, 52564.801 21/03/02,17:10:56,00,07,1, 11.9,1,1, 2.932, 10592.732, 239.647, 52564.801 21/03/02,17:10:56,01,07,1, 11.9,1,1, 2.932, 10592.774, 239.611, 52564.783 21/03/02,17:10:56,02,07,1, 11.9,1,1, 2.932, 10592.774, 239.607, 52564.778 21/03/02,17:10:56,03,07,1, 11.9,1,1, 2.932, 10592.778, 239.594, 52564.798 21/03/02,17:10:56,04,07,1, 11.9,1,1, 2.932, 10592.802, 239.604, 52564.810 21/03/02,17:10:56,05,07,1, 11.9,1,1, 2.932, 10592.810, 239.579, 52564.768 21/03/02,17:10:56,06,07,1, 11.9,1,1, 2.932, 10592.835, 239.599, 52564.797 21/03/02,17:10:56,07,07,1, 11.9,1,1, 2.932, 10592.846, 239.574, 52564.785 21/03/02,17:10:56,08,07,1, 11.9,1,1, 2.932, 10592.858, 239.578, 52564.788 21/03/02,17:10:56,09,07,1, 11.9,1,1, 2.932, 10592.863, 239.551, 52564.742 21/03/02,17:10:56,10,07,1, 11.9,1,1, 2.932, 10592.872, 239.570, 52564.763 21/03/02,17:10:56,11,07,1, 11.9,1,1, 2.932, 10592.880, 239.546, 52564.737 21/03/02,17:10:56,12,07,1, 11.9,1,1, 2.932, 10592.883, 239.538, 52564.719 21/03/02,17:10:56,13,07,1, 11.9,1,1, 2.932, 10592.891, 239.502, 52564.703 21/03/02,17:10:56,14,07,1, 11.9,1,1, 2.932, 10592.889, 239.529, 52564.719 21/03/02,17:10:56,15,07,1, 11.9,1,1, 2.932, 10592.945, 239.513, 52564.574 21/03/02,17:10:56,16,07,1, 11.9,1,1, 2.932, 10592.948, 239.508, 52564.659 21/03/02,17:10:56,17,07,1, 11.9,1,1, 2.932, 10592.948, 239.493, 52564.635 21/03/02,17:10:56,18,07,1, 11.9,1,1, 2.932, 10592.954, 239.476, 52564.691 21/03/02,17:10:56,19,07,1, 11.9,1,1, 2.932, 10592.957, 239.484, 52564.651 21/03/02,17:10:57,00,07,1, 11.9,1,1, 2.933, 10592.949, 239.484, 52564.651 21/03/02,17:10:57,01,07,1, 11.9,1,1, 2.933, 10592.990, 239.458, 52564.668 21/03/02,17:10:57,02,07,1, 11.9,1,1, 2.933, 10592.996, 239.435, 52564.650 21/03/02,17:10:57,03,07,1, 11.9,1,1, 2.933, 10593.018, 239.417, 52564.662 21/03/02,17:10:57,04,07,1, 11.9,1,1, 2.933, 10593.036, 239.438, 52564.640 21/03/02,17:10:57,05,07,1, 11.9,1,1, 2.933, 10593.030, 239.431, 52564.593 21/03/02,17:10:57,06,07,1, 11.9,1,1, 2.933, 10593.041, 239.429, 52564.660 21/03/02,17:10:57,07,07,1, 11.9,1,1, 2.933, 10593.053, 239.399, 52564.626 21/03/02,17:10:57,08,07,1, 11.9,1,1, 2.933, 10593.078, 239.376, 52564.626 21/03/02,17:10:57,09,07,1, 11.9,1,1, 2.933, 10593.082, 239.394, 52564.628 21/03/02,17:10:57,10,07,1, 11.9,1,1, 2.933, 10593.092, 239.406, 52564.611 21/03/02,17:10:57,11,07,1, 11.9,1,1, 2.933, 10593.111, 239.391, 52564.605 21/03/02,17:10:57,12,07,1, 11.9,1,1, 2.933, 10593.121, 239.373, 52564.596 21/03/02,17:10:57,13,07,1, 11.9,1,1, 2.933, 10593.144, 239.382, 52564.596 21/03/02,17:10:57,14,07,1, 11.9,1,1, 2.933, 10593.163, 239.352, 52564.574 21/03/02,17:10:57,15,07,1, 11.9,1,1, 2.933, 10593.158, 239.376, 52564.590 21/03/02,17:10:57,16,07,1, 11.9,1,1, 2.933, 10593.157, 239.354, 52564.602 21/03/02,17:10:57,17,07,1, 11.9,1,1, 2.933, 10593.187, 239.355, 52564.580 21/03/02,17:10:57,18,07,1, 11.9,1,1, 2.933, 10593.202, 239.365, 52564.588 21/03/02,17:10:57,19,07,1, 11.9,1,1, 2.933, 10593.219, 239.354, 52564.573 21/03/02,17:10:58,00,07,1, 11.9,1,1, 2.925, 10593.216, 239.354, 52564.573 21/03/02,17:10:58,01,07,1, 11.9,1,1, 2.925, 10593.250, 239.333, 52564.524 21/03/02,17:10:58,02,07,1, 11.9,1,1, 2.925, 10593.280, 239.323, 52564.578 21/03/02,17:10:58,03,07,1, 11.9,1,1, 2.925, 10593.280, 239.319, 52564.812 21/03/02,17:10:58,04,07,1, 11.9,1,1, 2.925, 10593.296, 239.285, 52564.457 21/03/02,17:10:58,05,07,1, 11.9,1,1, 2.925, 10593.294, 239.295, 52564.500 21/03/02,17:10:58,06,07,1, 11.9,1,1, 2.925, 10593.323, 239.291, 52564.498 21/03/02,17:10:58,07,07,1, 11.9,1,1, 2.925, 10593.310, 239.285, 52564.506 21/03/02,17:10:58,08,07,1, 11.9,1,1, 2.925, 10593.331, 239.304, 52564.547 21/03/02,17:10:58,09,07,1, 11.9,1,1, 2.925, 10593.331, 239.275, 52564.488 21/03/02,17:10:58,10,07,1, 11.9,1,1, 2.925, 10593.348, 239.260, 52564.480 21/03/02,17:10:58,11,07,1, 11.9,1,1, 2.925, 10593.368, 239.256, 52564.476 21/03/02,17:10:58,12,07,1, 11.9,1,1, 2.925, 10593.384, 239.266, 52564.482 21/03/02,17:10:58,13,07,1, 11.9,1,1, 2.925, 10593.429, 239.240, 52564.479 21/03/02,17:10:58,14,07,1, 11.9,1,1, 2.925, 10593.397, 239.254, 52564.441 21/03/02,17:10:58,15,07,1, 11.9,1,1, 2.925, 10593.435, 239.247, 52564.149 21/03/02,17:10:58,16,07,1, 11.9,1,1, 2.925, 10593.427, 239.229, 52564.486 21/03/02,17:10:58,17,07,1, 11.9,1,1, 2.925, 10593.454, 239.264, 52564.527 21/03/02,17:10:58,18,07,1, 11.9,1,1, 2.925, 10593.439, 239.248, 52564.487 21/03/02,17:10:58,19,07,1, 11.9,1,1, 2.925, 10593.465, 239.212, 52564.439 21/03/02,17:10:59,00,07,1, 11.9,1,1, 2.930, 10593.458, 239.212, 52564.439 21/03/02,17:10:59,01,07,1, 11.9,1,1, 2.930, 10593.507, 239.214, 52564.433 21/03/02,17:10:59,02,07,1, 11.9,1,1, 2.930, 10593.517, 239.216, 52564.409 21/03/02,17:10:59,03,07,1, 11.9,1,1, 2.930, 10593.528, 239.204, 52564.621 21/03/02,17:10:59,04,07,1, 11.9,1,1, 2.930, 10593.561, 239.187, 52564.344 21/03/02,17:10:59,05,07,1, 11.9,1,1, 2.930, 10593.575, 239.193, 52564.383 21/03/02,17:10:59,06,07,1, 11.9,1,1, 2.930, 10593.565, 239.182, 52564.373 21/03/02,17:10:59,07,07,1, 11.9,1,1, 2.930, 10593.584, 239.183, 52564.394 21/03/02,17:10:59,08,07,1, 11.9,1,1, 2.930, 10593.588, 239.190, 52564.355 21/03/02,17:10:59,09,07,1, 11.9,1,1, 2.930, 10593.621, 239.198, 52564.422 21/03/02,17:10:59,10,07,1, 11.9,1,1, 2.930, 10593.639, 239.164, 52564.371 21/03/02,17:10:59,11,07,1, 11.9,1,1, 2.930, 10593.641, 239.165, 52564.366 21/03/02,17:10:59,12,07,1, 11.9,1,1, 2.930, 10593.653, 239.161, 52564.381 21/03/02,17:10:59,13,07,1, 11.9,1,1, 2.930, 10593.680, 239.167, 52564.341 21/03/02,17:10:59,14,07,1, 11.9,1,1, 2.930, 10593.667, 239.153, 52564.331 21/03/02,17:10:59,15,07,1, 11.9,1,1, 2.930, 10593.700, 239.161, 52564.378 21/03/02,17:10:59,16,07,1, 11.9,1,1, 2.930, 10593.684, 239.157, 52564.348 21/03/02,17:10:59,17,07,1, 11.9,1,1, 2.930, 10593.711, 239.152, 52564.362 21/03/02,17:10:59,18,07,1, 11.9,1,1, 2.930, 10593.732, 239.149, 52564.369 21/03/02,17:10:59,19,07,1, 11.9,1,1, 2.930, 10593.749, 239.125, 52564.315 21/03/02,17:11:00,00,07,1, 11.9,1,1, 2.929, 10593.742, 239.125, 52564.315 21/03/02,17:11:00,01,07,1, 11.9,1,1, 2.929, 10593.753, 239.128, 52564.313 21/03/02,17:11:00,02,07,1, 11.9,1,1, 2.929, 10593.761, 239.113, 52564.338 21/03/02,17:11:00,03,07,1, 11.9,1,1, 2.929, 10593.788, 239.114, 52564.334 21/03/02,17:11:00,04,07,1, 11.9,1,1, 2.929, 10593.802, 239.130, 52564.301 21/03/02,17:11:00,05,07,1, 11.9,1,1, 2.929, 10593.801, 239.129, 52564.313 21/03/02,17:11:00,06,07,1, 11.9,1,1, 2.929, 10593.834, 239.122, 52564.298 21/03/02,17:11:00,07,07,1, 11.9,1,1, 2.929, 10593.864, 239.107, 52564.314 21/03/02,17:11:00,08,07,1, 11.9,1,1, 2.929, 10593.818, 239.108, 52564.313 21/03/02,17:11:00,09,07,1, 11.9,1,1, 2.929, 10593.876, 239.100, 52564.324 21/03/02,17:11:00,10,07,1, 11.9,1,1, 2.929, 10593.865, 239.095, 52564.308 21/03/02,17:11:00,11,07,1, 11.9,1,1, 2.929, 10593.868, 239.083, 52564.415 21/03/02,17:11:00,12,07,1, 11.9,1,1, 2.929, 10593.890, 239.096, 52564.292 21/03/02,17:11:00,13,07,1, 11.9,1,1, 2.929, 10593.907, 239.091, 52564.354 21/03/02,17:11:00,14,07,1, 11.9,1,1, 2.929, 10593.928, 239.067, 52564.216 21/03/02,17:11:00,15,07,1, 11.9,1,1, 2.929, 10593.939, 239.051, 52564.256 21/03/02,17:11:00,16,07,1, 11.9,1,1, 2.929, 10593.961, 239.073, 52564.458 21/03/02,17:11:00,17,07,1, 11.9,1,1, 2.929, 10593.984, 239.061, 52564.224 21/03/02,17:11:00,18,07,1, 11.9,1,1, 2.929, 10593.998, 239.045, 52564.186 21/03/02,17:11:00,19,07,1, 11.9,1,1, 2.929, 10593.976, 239.067, 52564.237 21/03/02,17:11:01,00,07,1, 11.9,1,1, 2.928, 10593.967, 239.067, 52564.237 21/03/02,17:11:01,01,07,1, 11.9,1,1, 2.928, 10594.015, 239.030, 52564.220 21/03/02,17:11:01,02,07,1, 11.9,1,1, 2.928, 10594.037, 239.028, 52564.228 21/03/02,17:11:01,03,07,1, 11.9,1,1, 2.928, 10594.043, 239.031, 52564.202 21/03/02,17:11:01,04,07,1, 11.9,1,1, 2.928, 10594.034, 239.054, 52564.189 21/03/02,17:11:01,05,07,1, 11.9,1,1, 2.928, 10594.076, 239.000, 52564.185 21/03/02,17:11:01,06,07,1, 11.9,1,1, 2.928, 10594.076, 239.035, 52564.210 21/03/02,17:11:01,07,07,1, 11.9,1,1, 2.928, 10594.102, 239.005, 52564.192 21/03/02,17:11:01,08,07,1, 11.9,1,1, 2.928, 10594.115, 239.007, 52564.207 21/03/02,17:11:01,09,07,1, 11.9,1,1, 2.928, 10594.113, 239.006, 52564.191 21/03/02,17:11:01,10,07,1, 11.9,1,1, 2.928, 10594.126, 239.028, 52564.194 21/03/02,17:11:01,11,07,1, 11.9,1,1, 2.928, 10594.154, 238.979, 52564.186 21/03/02,17:11:01,12,07,1, 11.9,1,1, 2.928, 10594.139, 238.978, 52564.183 21/03/02,17:11:01,13,07,1, 11.9,1,1, 2.928, 10594.168, 238.952, 52564.181 21/03/02,17:11:01,14,07,1, 11.9,1,1, 2.928, 10594.179, 238.960, 52564.186 21/03/02,17:11:01,15,07,1, 11.9,1,1, 2.928, 10594.220, 238.970, 52564.158 21/03/02,17:11:01,16,07,1, 11.9,1,1, 2.928, 10594.200, 238.955, 52564.134 21/03/02,17:11:01,17,07,1, 11.9,1,1, 2.928, 10594.230, 238.976, 52564.119 21/03/02,17:11:01,18,07,1, 11.9,1,1, 2.928, 10594.214, 238.972, 52564.125 21/03/02,17:11:01,19,07,1, 11.9,1,1, 2.928, 10594.225, 238.920, 52564.108 21/03/02,17:11:02,00,07,1, 11.9,1,1, 2.928, 10594.218, 238.920, 52564.108 21/03/02,17:11:02,01,07,1, 11.9,1,1, 2.928, 10594.260, 238.917, 52564.152 21/03/02,17:11:02,02,07,1, 11.9,1,1, 2.928, 10594.300, 238.919, 52564.114 21/03/02,17:11:02,03,07,1, 11.9,1,1, 2.928, 10594.327, 238.934, 52564.155 21/03/02,17:11:02,04,07,1, 11.9,1,1, 2.928, 10594.317, 238.922, 52564.110 21/03/02,17:11:02,05,07,1, 11.9,1,1, 2.928, 10594.325, 238.909, 52564.114 21/03/02,17:11:02,06,07,1, 11.9,1,1, 2.928, 10594.333, 238.906, 52564.104 21/03/02,17:11:02,07,07,1, 11.9,1,1, 2.928, 10594.364, 238.893, 52564.146 21/03/02,17:11:02,08,07,1, 11.9,1,1, 2.928, 10594.389, 238.895, 52564.148 21/03/02,17:11:02,09,07,1, 11.9,1,1, 2.928, 10594.390, 238.907, 52564.114 21/03/02,17:11:02,10,07,1, 11.9,1,1, 2.928, 10594.422, 238.884, 52564.101 21/03/02,17:11:02,11,07,1, 11.9,1,1, 2.928, 10594.443, 238.869, 52563.920 21/03/02,17:11:02,12,07,1, 11.9,1,1, 2.928, 10594.461, 238.885, 52564.062 21/03/02,17:11:02,13,07,1, 11.9,1,1, 2.928, 10594.456, 238.862, 52564.078 21/03/02,17:11:02,14,07,1, 11.9,1,1, 2.928, 10594.454, 238.867, 52564.098 21/03/02,17:11:02,15,07,1, 11.9,1,1, 2.928, 10594.463, 238.867, 52564.107 21/03/02,17:11:02,16,07,1, 11.9,1,1, 2.928, 10594.481, 238.859, 52564.087 21/03/02,17:11:02,17,07,1, 11.9,1,1, 2.928, 10594.479, 238.843, 52564.054 21/03/02,17:11:02,18,07,1, 11.9,1,1, 2.928, 10594.509, 238.863, 52564.085 21/03/02,17:11:02,19,07,1, 11.9,1,1, 2.928, 10594.512, 238.854, 52564.019 21/03/02,17:11:03,00,07,1, 11.8,1,1, 2.928, 10594.510, 238.854, 52564.019 21/03/02,17:11:03,01,07,1, 11.8,1,1, 2.928, 10594.507, 238.868, 52564.032 21/03/02,17:11:03,02,07,1, 11.8,1,1, 2.928, 10594.546, 238.870, 52564.037 21/03/02,17:11:03,03,07,1, 11.8,1,1, 2.928, 10594.564, 238.865, 52564.035 21/03/02,17:11:03,04,07,1, 11.8,1,1, 2.928, 10594.570, 238.864, 52563.991 21/03/02,17:11:03,05,07,1, 11.8,1,1, 2.928, 10594.574, 238.859, 52564.014 21/03/02,17:11:03,06,07,1, 11.8,1,1, 2.928, 10594.607, 238.886, 52564.047 21/03/02,17:11:03,07,07,1, 11.8,1,1, 2.928, 10594.593, 238.875, 52563.921 21/03/02,17:11:03,08,07,1, 11.8,1,1, 2.928, 10594.610, 238.854, 52563.974 21/03/02,17:11:03,09,07,1, 11.8,1,1, 2.928, 10594.634, 238.863, 52564.010 21/03/02,17:11:03,10,07,1, 11.8,1,1, 2.928, 10594.647, 238.837, 52564.040 21/03/02,17:11:03,11,07,1, 11.8,1,1, 2.928, 10594.654, 238.841, 52563.989 21/03/02,17:11:03,12,07,1, 11.8,1,1, 2.928, 10594.642, 238.841, 52564.034 21/03/02,17:11:03,13,07,1, 11.8,1,1, 2.928, 10594.672, 238.841, 52564.039 21/03/02,17:11:03,14,07,1, 11.8,1,1, 2.928, 10594.706, 238.829, 52563.994 21/03/02,17:11:03,15,07,1, 11.8,1,1, 2.928, 10594.712, 238.829, 52563.971 21/03/02,17:11:03,16,07,1, 11.8,1,1, 2.928, 10594.689, 238.832, 52563.993 21/03/02,17:11:03,17,07,1, 11.8,1,1, 2.928, 10594.709, 238.831, 52563.974 21/03/02,17:11:03,18,07,1, 11.8,1,1, 2.928, 10594.739, 238.834, 52563.978 21/03/02,17:11:03,19,07,1, 11.8,1,1, 2.928, 10594.729, 238.816, 52563.958 21/03/02,17:11:04,00,07,1, 11.9,1,1, 2.929, 10594.727, 238.816, 52563.958 21/03/02,17:11:04,01,07,1, 11.9,1,1, 2.929, 10594.756, 238.846, 52563.953 21/03/02,17:11:04,02,07,1, 11.9,1,1, 2.929, 10594.758, 238.808, 52563.936 21/03/02,17:11:04,03,07,1, 11.9,1,1, 2.929, 10594.765, 238.820, 52563.947 21/03/02,17:11:04,04,07,1, 11.9,1,1, 2.929, 10594.759, 238.809, 52563.990 21/03/02,17:11:04,05,07,1, 11.9,1,1, 2.929, 10594.784, 238.813, 52563.981 21/03/02,17:11:04,06,07,1, 11.9,1,1, 2.929, 10594.776, 238.809, 52564.017 21/03/02,17:11:04,07,07,1, 11.9,1,1, 2.929, 10594.829, 238.825, 52563.962 21/03/02,17:11:04,08,07,1, 11.9,1,1, 2.929, 10594.839, 238.816, 52563.987 21/03/02,17:11:04,09,07,1, 11.9,1,1, 2.929, 10594.832, 238.774, 52563.902 21/03/02,17:11:04,10,07,1, 11.9,1,1, 2.929, 10594.857, 238.770, 52563.926 21/03/02,17:11:04,11,07,1, 11.9,1,1, 2.929, 10594.872, 238.784, 52563.905 21/03/02,17:11:04,12,07,1, 11.9,1,1, 2.929, 10594.905, 238.793, 52563.909 21/03/02,17:11:04,13,07,1, 11.9,1,1, 2.929, 10594.900, 238.791, 52563.887 21/03/02,17:11:04,14,07,1, 11.9,1,1, 2.929, 10594.907, 238.781, 52563.905 21/03/02,17:11:04,15,07,1, 11.9,1,1, 2.929, 10594.927, 238.778, 52563.889 21/03/02,17:11:04,16,07,1, 11.9,1,1, 2.929, 10594.935, 238.794, 52563.904 21/03/02,17:11:04,17,07,1, 11.9,1,1, 2.929, 10594.924, 238.797, 52563.897 21/03/02,17:11:04,18,07,1, 11.9,1,1, 2.929, 10594.943, 238.791, 52563.921 21/03/02,17:11:04,19,07,1, 11.9,1,1, 2.929, 10594.954, 238.784, 52563.917 21/03/02,17:11:05,00,07,1, 11.8,1,1, 2.929, 10594.952, 238.784, 52563.917 21/03/02,17:11:05,01,07,1, 11.8,1,1, 2.929, 10594.981, 238.802, 52563.900 21/03/02,17:11:05,02,07,1, 11.8,1,1, 2.929, 10594.995, 238.789, 52563.889 21/03/02,17:11:05,03,07,1, 11.8,1,1, 2.929, 10594.992, 238.766, 52563.857 21/03/02,17:11:05,04,07,1, 11.8,1,1, 2.929, 10595.003, 238.784, 52563.847 21/03/02,17:11:05,05,07,1, 11.8,1,1, 2.929, 10595.032, 238.802, 52563.873 21/03/02,17:11:05,06,07,1, 11.8,1,1, 2.929, 10595.036, 238.768, 52563.836 21/03/02,17:11:05,07,07,1, 11.8,1,1, 2.929, 10595.084, 238.779, 52563.843 21/03/02,17:11:05,08,07,1, 11.8,1,1, 2.929, 10595.055, 238.790, 52563.836 21/03/02,17:11:05,09,07,1, 11.8,1,1, 2.929, 10595.058, 238.782, 52563.828 21/03/02,17:11:05,10,07,1, 11.8,1,1, 2.929, 10595.091, 238.775, 52563.814 21/03/02,17:11:05,11,07,1, 11.8,1,1, 2.929, 10595.109, 238.781, 52563.816 21/03/02,17:11:05,12,07,1, 11.8,1,1, 2.929, 10595.118, 238.755, 52563.774 21/03/02,17:11:05,13,07,1, 11.8,1,1, 2.929, 10595.114, 238.775, 52563.822 21/03/02,17:11:05,14,07,1, 11.8,1,1, 2.929, 10595.148, 238.773, 52563.816 21/03/02,17:11:05,15,07,1, 11.8,1,1, 2.929, 10595.154, 238.768, 52563.814 21/03/02,17:11:05,16,07,1, 11.8,1,1, 2.929, 10595.146, 238.774, 52563.773 21/03/02,17:11:05,17,07,1, 11.8,1,1, 2.929, 10595.158, 238.773, 52563.784 21/03/02,17:11:05,18,07,1, 11.8,1,1, 2.929, 10595.179, 238.775, 52563.814 21/03/02,17:11:05,19,07,1, 11.8,1,1, 2.929, 10595.171, 238.764, 52563.774 21/03/02,17:11:06,00,07,1, 11.8,1,1, 2.926, 10595.169, 238.764, 52563.774 21/03/02,17:11:06,01,07,1, 11.8,1,1, 2.926, 10595.192, 238.746, 52563.745 21/03/02,17:11:06,02,07,1, 11.8,1,1, 2.926, 10595.193, 238.757, 52563.777 21/03/02,17:11:06,03,07,1, 11.8,1,1, 2.926, 10595.186, 238.775, 52563.721 21/03/02,17:11:06,04,07,1, 11.8,1,1, 2.926, 10595.228, 238.737, 52563.634 21/03/02,17:11:06,05,07,1, 11.8,1,1, 2.926, 10595.239, 238.734, 52563.737 21/03/02,17:11:06,06,07,1, 11.8,1,1, 2.926, 10595.236, 238.763, 52563.731 21/03/02,17:11:06,07,07,1, 11.8,1,1, 2.926, 10595.226, 238.759, 52563.736 21/03/02,17:11:06,08,07,1, 11.8,1,1, 2.926, 10595.219, 238.761, 52563.754 21/03/02,17:11:06,09,07,1, 11.8,1,1, 2.926, 10595.234, 238.754, 52563.716 21/03/02,17:11:06,10,07,1, 11.8,1,1, 2.926, 10595.264, 238.761, 52563.735 21/03/02,17:11:06,11,07,1, 11.8,1,1, 2.926, 10595.245, 238.759, 52563.707 21/03/02,17:11:06,12,07,1, 11.8,1,1, 2.926, 10595.243, 238.752, 52563.704 21/03/02,17:11:06,13,07,1, 11.8,1,1, 2.926, 10595.260, 238.778, 52563.707 21/03/02,17:11:06,14,07,1, 11.8,1,1, 2.926, 10595.257, 238.752, 52563.694 21/03/02,17:11:06,15,07,1, 11.8,1,1, 2.926, 10595.269, 238.766, 52563.713 21/03/02,17:11:06,16,07,1, 11.8,1,1, 2.926, 10595.296, 238.788, 52563.714 21/03/02,17:11:06,17,07,1, 11.8,1,1, 2.926, 10595.278, 238.751, 52563.689 21/03/02,17:11:06,18,07,1, 11.8,1,1, 2.926, 10595.276, 238.783, 52563.701 21/03/02,17:11:06,19,07,1, 11.8,1,1, 2.926, 10595.311, 238.784, 52563.697 21/03/02,17:11:07,00,07,1, 11.9,1,1, 2.931, 10595.311, 238.784, 52563.697 21/03/02,17:11:07,01,07,1, 11.9,1,1, 2.931, 10595.311, 238.795, 52563.706 21/03/02,17:11:07,02,07,1, 11.9,1,1, 2.931, 10595.346, 238.779, 52563.713 21/03/02,17:11:07,03,07,1, 11.9,1,1, 2.931, 10595.335, 238.790, 52563.681 21/03/02,17:11:07,04,07,1, 11.9,1,1, 2.931, 10595.336, 238.776, 52563.697 21/03/02,17:11:07,05,07,1, 11.9,1,1, 2.931, 10595.334, 238.793, 52563.647 21/03/02,17:11:07,06,07,1, 11.9,1,1, 2.931, 10595.353, 238.783, 52563.693 21/03/02,17:11:07,07,07,1, 11.9,1,1, 2.931, 10595.361, 238.778, 52563.622 21/03/02,17:11:07,08,07,1, 11.9,1,1, 2.931, 10595.354, 238.784, 52563.622 21/03/02,17:11:07,09,07,1, 11.9,1,1, 2.931, 10595.364, 238.801, 52563.614 21/03/02,17:11:07,10,07,1, 11.9,1,1, 2.931, 10595.386, 238.786, 52563.649 21/03/02,17:11:07,11,07,1, 11.9,1,1, 2.931, 10595.368, 238.795, 52563.569 21/03/02,17:11:07,12,07,1, 11.9,1,1, 2.931, 10595.440, 238.791, 52563.627 21/03/02,17:11:07,13,07,1, 11.9,1,1, 2.931, 10595.413, 238.788, 52563.625 21/03/02,17:11:07,14,07,1, 11.9,1,1, 2.931, 10595.421, 238.795, 52563.658 21/03/02,17:11:07,15,07,1, 11.9,1,1, 2.931, 10595.445, 238.797, 52563.657 21/03/02,17:11:07,16,07,1, 11.9,1,1, 2.931, 10595.448, 238.798, 52563.653 21/03/02,17:11:07,17,07,1, 11.9,1,1, 2.931, 10595.448, 238.778, 52563.640 21/03/02,17:11:07,18,07,1, 11.9,1,1, 2.931, 10595.416, 238.787, 52563.607 21/03/02,17:11:07,19,07,1, 11.9,1,1, 2.931, 10595.427, 238.788, 52563.605 21/03/02,17:11:08,00,07,1, 11.9,1,1, 2.928, 10595.419, 238.788, 52563.605 21/03/02,17:11:08,01,07,1, 11.9,1,1, 2.928, 10595.457, 238.779, 52563.637 21/03/02,17:11:08,02,07,1, 11.9,1,1, 2.928, 10595.454, 238.802, 52563.592 21/03/02,17:11:08,03,07,1, 11.9,1,1, 2.928, 10595.458, 238.797, 52563.584 21/03/02,17:11:08,04,07,1, 11.9,1,1, 2.928, 10595.476, 238.818, 52563.621 21/03/02,17:11:08,05,07,1, 11.9,1,1, 2.928, 10595.477, 238.827, 52563.618 21/03/02,17:11:08,06,07,1, 11.9,1,1, 2.928, 10595.477, 238.808, 52563.515 21/03/02,17:11:08,07,07,1, 11.9,1,1, 2.928, 10595.513, 238.815, 52563.673 21/03/02,17:11:08,08,07,1, 11.9,1,1, 2.928, 10595.516, 238.802, 52563.647 21/03/02,17:11:08,09,07,1, 11.9,1,1, 2.928, 10595.529, 238.806, 52563.628 21/03/02,17:11:08,10,07,1, 11.9,1,1, 2.928, 10595.488, 238.803, 52563.619 21/03/02,17:11:08,11,07,1, 11.9,1,1, 2.928, 10595.508, 238.820, 52563.596 21/03/02,17:11:08,12,07,1, 11.9,1,1, 2.928, 10595.527, 238.805, 52563.596 21/03/02,17:11:08,13,07,1, 11.9,1,1, 2.928, 10595.518, 238.829, 52563.599 21/03/02,17:11:08,14,07,1, 11.9,1,1, 2.928, 10595.507, 238.807, 52563.569 21/03/02,17:11:08,15,07,1, 11.9,1,1, 2.928, 10595.525, 238.811, 52563.574 21/03/02,17:11:08,16,07,1, 11.9,1,1, 2.928, 10595.527, 238.842, 52563.600 21/03/02,17:11:08,17,07,1, 11.9,1,1, 2.928, 10595.521, 238.835, 52563.584 21/03/02,17:11:08,18,07,1, 11.9,1,1, 2.928, 10595.562, 238.831, 52563.563 21/03/02,17:11:08,19,07,1, 11.9,1,1, 2.928, 10595.548, 238.855, 52563.496 21/03/02,17:11:09,00,07,1, 11.8,1,1, 2.929, 10595.545, 238.855, 52563.496 21/03/02,17:11:09,01,07,1, 11.8,1,1, 2.929, 10595.539, 238.814, 52563.523 21/03/02,17:11:09,02,07,1, 11.8,1,1, 2.929, 10595.568, 238.815, 52563.527 21/03/02,17:11:09,03,07,1, 11.8,1,1, 2.929, 10595.555, 238.835, 52563.529 21/03/02,17:11:09,04,07,1, 11.8,1,1, 2.929, 10595.554, 238.842, 52563.518 21/03/02,17:11:09,05,07,1, 11.8,1,1, 2.929, 10595.574, 238.838, 52563.524 21/03/02,17:11:09,06,07,1, 11.8,1,1, 2.929, 10595.537, 238.843, 52563.489 21/03/02,17:11:09,07,07,1, 11.8,1,1, 2.929, 10595.548, 238.836, 52563.510 21/03/02,17:11:09,08,07,1, 11.8,1,1, 2.929, 10595.542, 238.847, 52563.544 21/03/02,17:11:09,09,07,1, 11.8,1,1, 2.929, 10595.554, 238.845, 52563.512 21/03/02,17:11:09,10,07,1, 11.8,1,1, 2.929, 10595.577, 238.848, 52563.473 21/03/02,17:11:09,11,07,1, 11.8,1,1, 2.929, 10595.594, 238.843, 52563.513 21/03/02,17:11:09,12,07,1, 11.8,1,1, 2.929, 10595.575, 238.837, 52563.491 21/03/02,17:11:09,13,07,1, 11.8,1,1, 2.929, 10595.573, 238.843, 52563.506 21/03/02,17:11:09,14,07,1, 11.8,1,1, 2.929, 10595.566, 238.873, 52563.488 21/03/02,17:11:09,15,07,1, 11.8,1,1, 2.929, 10595.573, 238.859, 52563.503 21/03/02,17:11:09,16,07,1, 11.8,1,1, 2.929, 10595.563, 238.868, 52563.538 21/03/02,17:11:09,17,07,1, 11.8,1,1, 2.929, 10595.586, 238.852, 52563.487 21/03/02,17:11:09,18,07,1, 11.8,1,1, 2.929, 10595.582, 238.872, 52563.504 21/03/02,17:11:09,19,07,1, 11.8,1,1, 2.929, 10595.580, 238.870, 52563.518 21/03/02,17:11:10,00,07,1, 11.8,1,1, 2.932, 10595.578, 238.870, 52563.518 21/03/02,17:11:10,01,07,1, 11.8,1,1, 2.932, 10595.577, 238.856, 52563.459 21/03/02,17:11:10,02,07,1, 11.8,1,1, 2.932, 10595.601, 238.881, 52563.486 21/03/02,17:11:10,03,07,1, 11.8,1,1, 2.932, 10595.569, 238.866, 52563.472 21/03/02,17:11:10,04,07,1, 11.8,1,1, 2.932, 10595.602, 238.873, 52563.471 21/03/02,17:11:10,05,07,1, 11.8,1,1, 2.932, 10595.572, 238.886, 52563.473 21/03/02,17:11:10,06,07,1, 11.8,1,1, 2.932, 10595.589, 238.892, 52563.443 21/03/02,17:11:10,07,07,1, 11.8,1,1, 2.932, 10595.632, 238.867, 52563.440 21/03/02,17:11:10,08,07,1, 11.8,1,1, 2.932, 10595.584, 238.876, 52563.476 21/03/02,17:11:10,09,07,1, 11.8,1,1, 2.932, 10595.625, 238.870, 52563.427 21/03/02,17:11:10,10,07,1, 11.8,1,1, 2.932, 10595.588, 238.887, 52563.438 21/03/02,17:11:10,11,07,1, 11.8,1,1, 2.932, 10595.601, 238.886, 52563.454 21/03/02,17:11:10,12,07,1, 11.8,1,1, 2.932, 10595.619, 238.893, 52563.454 21/03/02,17:11:10,13,07,1, 11.8,1,1, 2.932, 10595.604, 238.912, 52563.447 21/03/02,17:11:10,14,07,1, 11.8,1,1, 2.932, 10595.653, 238.903, 52563.462 21/03/02,17:11:10,15,07,1, 11.8,1,1, 2.932, 10595.623, 238.912, 52563.442 21/03/02,17:11:10,16,07,1, 11.8,1,1, 2.932, 10595.633, 238.901, 52563.428 21/03/02,17:11:10,17,07,1, 11.8,1,1, 2.932, 10595.636, 238.902, 52563.437 21/03/02,17:11:10,18,07,1, 11.8,1,1, 2.932, 10595.658, 238.901, 52563.434 21/03/02,17:11:10,19,07,1, 11.8,1,1, 2.932, 10595.655, 238.912, 52563.427 21/03/02,17:11:11,00,07,1, 11.9,1,1, 2.927, 10595.653, 238.912, 52563.427 21/03/02,17:11:11,01,07,1, 11.9,1,1, 2.927, 10595.677, 238.928, 52563.445 21/03/02,17:11:11,02,07,1, 11.9,1,1, 2.927, 10595.663, 238.933, 52563.425 21/03/02,17:11:11,03,07,1, 11.9,1,1, 2.927, 10595.666, 238.916, 52563.421 21/03/02,17:11:11,04,07,1, 11.9,1,1, 2.927, 10595.644, 238.936, 52563.407 21/03/02,17:11:11,05,07,1, 11.9,1,1, 2.927, 10595.683, 238.912, 52563.398 21/03/02,17:11:11,06,07,1, 11.9,1,1, 2.927, 10595.663, 238.928, 52563.368 21/03/02,17:11:11,07,07,1, 11.9,1,1, 2.927, 10595.701, 238.921, 52563.418 21/03/02,17:11:11,08,07,1, 11.9,1,1, 2.927, 10595.665, 238.920, 52563.398 21/03/02,17:11:11,09,07,1, 11.9,1,1, 2.927, 10595.701, 238.939, 52563.390 21/03/02,17:11:11,10,07,1, 11.9,1,1, 2.927, 10595.694, 238.949, 52563.369 21/03/02,17:11:11,11,07,1, 11.9,1,1, 2.927, 10595.684, 238.924, 52563.359 21/03/02,17:11:11,12,07,1, 11.9,1,1, 2.927, 10595.678, 238.957, 52563.362 21/03/02,17:11:11,13,07,1, 11.9,1,1, 2.927, 10595.719, 238.959, 52563.424 21/03/02,17:11:11,14,07,1, 11.9,1,1, 2.927, 10595.692, 238.947, 52563.359 21/03/02,17:11:11,15,07,1, 11.9,1,1, 2.927, 10595.690, 238.943, 52563.392 21/03/02,17:11:11,16,07,1, 11.9,1,1, 2.927, 10595.710, 238.972, 52563.403 21/03/02,17:11:11,17,07,1, 11.9,1,1, 2.927, 10595.700, 238.967, 52563.367 21/03/02,17:11:11,18,07,1, 11.9,1,1, 2.927, 10595.691, 238.965, 52563.354 21/03/02,17:11:11,19,07,1, 11.9,1,1, 2.927, 10595.713, 238.977, 52563.353 21/03/02,17:11:12,00,06,1, 11.9,1,1, 2.926, 10595.711, 238.977, 52563.353 21/03/02,17:11:12,01,06,1, 11.9,1,1, 2.926, 10595.703, 238.982, 52563.346 21/03/02,17:11:12,02,06,1, 11.9,1,1, 2.926, 10595.738, 238.953, 52563.351 21/03/02,17:11:12,03,06,1, 11.9,1,1, 2.926, 10595.728, 238.986, 52563.358 21/03/02,17:11:12,04,06,1, 11.9,1,1, 2.926, 10595.713, 238.946, 52563.355 21/03/02,17:11:12,05,06,1, 11.9,1,1, 2.926, 10595.710, 238.970, 52563.317 21/03/02,17:11:12,06,06,1, 11.9,1,1, 2.926, 10595.702, 238.976, 52563.324 21/03/02,17:11:12,07,06,1, 11.9,1,1, 2.926, 10595.722, 238.963, 52563.306 21/03/02,17:11:12,08,06,1, 11.9,1,1, 2.926, 10595.728, 238.971, 52563.326 21/03/02,17:11:12,09,06,1, 11.9,1,1, 2.926, 10595.741, 238.963, 52563.264 21/03/02,17:11:12,10,06,1, 11.9,1,1, 2.926, 10595.756, 238.995, 52563.312 21/03/02,17:11:12,11,06,1, 11.9,1,1, 2.926, 10595.761, 238.976, 52563.297 21/03/02,17:11:12,12,06,1, 11.9,1,1, 2.926, 10595.740, 238.973, 52563.295 21/03/02,17:11:12,13,06,1, 11.9,1,1, 2.926, 10595.775, 238.968, 52563.301 21/03/02,17:11:12,14,06,1, 11.9,1,1, 2.926, 10595.735, 238.981, 52563.263 21/03/02,17:11:12,15,06,1, 11.9,1,1, 2.926, 10595.770, 238.985, 52563.268 21/03/02,17:11:12,16,06,1, 11.9,1,1, 2.926, 10595.777, 238.982, 52563.311 21/03/02,17:11:12,17,06,1, 11.9,1,1, 2.926, 10595.773, 238.986, 52563.279 21/03/02,17:11:12,18,06,1, 11.9,1,1, 2.926, 10595.767, 238.984, 52563.263 21/03/02,17:11:12,19,06,1, 11.9,1,1, 2.926, 10595.768, 238.983, 52563.245 21/03/02,17:11:13,00,06,1, 11.8,1,1, 2.930, 10595.762, 238.983, 52563.245 21/03/02,17:11:13,01,06,1, 11.8,1,1, 2.930, 10595.779, 238.996, 52563.267 21/03/02,17:11:13,02,06,1, 11.8,1,1, 2.930, 10595.773, 239.003, 52563.254 21/03/02,17:11:13,03,06,1, 11.8,1,1, 2.930, 10595.804, 238.986, 52563.167 21/03/02,17:11:13,04,06,1, 11.8,1,1, 2.930, 10595.752, 239.006, 52563.317 21/03/02,17:11:13,05,06,1, 11.8,1,1, 2.930, 10595.751, 238.990, 52563.218 21/03/02,17:11:13,06,06,1, 11.8,1,1, 2.930, 10595.795, 238.989, 52563.296 21/03/02,17:11:13,07,06,1, 11.8,1,1, 2.930, 10595.793, 239.006, 52563.205 21/03/02,17:11:13,08,06,1, 11.8,1,1, 2.930, 10595.785, 238.989, 52563.243 21/03/02,17:11:13,09,06,1, 11.8,1,1, 2.930, 10595.794, 239.003, 52563.248 21/03/02,17:11:13,10,06,1, 11.8,1,1, 2.930, 10595.780, 238.993, 52563.259 21/03/02,17:11:13,11,06,1, 11.8,1,1, 2.930, 10595.800, 238.999, 52563.273 21/03/02,17:11:13,12,06,1, 11.8,1,1, 2.930, 10595.774, 239.003, 52563.253 21/03/02,17:11:13,13,06,1, 11.8,1,1, 2.930, 10595.784, 239.006, 52563.250 21/03/02,17:11:13,14,06,1, 11.8,1,1, 2.930, 10595.778, 238.998, 52563.240 21/03/02,17:11:13,15,06,1, 11.8,1,1, 2.930, 10595.813, 239.007, 52563.231 21/03/02,17:11:13,16,06,1, 11.8,1,1, 2.930, 10595.806, 239.004, 52563.225 21/03/02,17:11:13,17,06,1, 11.8,1,1, 2.930, 10595.797, 239.013, 52563.226 21/03/02,17:11:13,18,06,1, 11.8,1,1, 2.930, 10595.787, 239.014, 52563.211 21/03/02,17:11:13,19,06,1, 11.8,1,1, 2.930, 10595.813, 239.018, 52563.191 21/03/02,17:11:14,00,07,1, 11.9,1,1, 2.929, 10595.812, 239.018, 52563.191 21/03/02,17:11:14,01,07,1, 11.9,1,1, 2.929, 10595.815, 239.023, 52563.179 21/03/02,17:11:14,02,07,1, 11.9,1,1, 2.929, 10595.812, 239.012, 52563.175 21/03/02,17:11:14,03,07,1, 11.9,1,1, 2.929, 10595.834, 239.003, 52563.169 21/03/02,17:11:14,04,07,1, 11.9,1,1, 2.929, 10595.822, 239.036, 52563.188 21/03/02,17:11:14,05,07,1, 11.9,1,1, 2.929, 10595.811, 239.020, 52563.131 21/03/02,17:11:14,06,07,1, 11.9,1,1, 2.929, 10595.788, 239.006, 52563.162 21/03/02,17:11:14,07,07,1, 11.9,1,1, 2.929, 10595.824, 239.024, 52563.154 21/03/02,17:11:14,08,07,1, 11.9,1,1, 2.929, 10595.792, 239.018, 52563.193 21/03/02,17:11:14,09,07,1, 11.9,1,1, 2.929, 10595.835, 239.032, 52563.182 21/03/02,17:11:14,10,07,1, 11.9,1,1, 2.929, 10595.813, 239.033, 52563.174 21/03/02,17:11:14,11,07,1, 11.9,1,1, 2.929, 10595.805, 239.029, 52563.155 21/03/02,17:11:14,12,07,1, 11.9,1,1, 2.929, 10595.851, 239.034, 52563.103 21/03/02,17:11:14,13,07,1, 11.9,1,1, 2.929, 10595.832, 239.053, 52563.173 21/03/02,17:11:14,14,07,1, 11.9,1,1, 2.929, 10595.843, 239.047, 52563.145 21/03/02,17:11:14,15,07,1, 11.9,1,1, 2.929, 10595.845, 239.053, 52563.168 21/03/02,17:11:14,16,07,1, 11.9,1,1, 2.929, 10595.838, 239.048, 52563.125 21/03/02,17:11:14,17,07,1, 11.9,1,1, 2.929, 10595.843, 239.011, 52563.134 21/03/02,17:11:14,18,07,1, 11.9,1,1, 2.929, 10595.860, 239.046, 52563.082 21/03/02,17:11:14,19,07,1, 11.9,1,1, 2.929, 10595.851, 239.032, 52563.105 21/03/02,17:11:15,00,06,1, 11.9,1,1, 2.929, 10595.845, 239.032, 52563.105 21/03/02,17:11:15,01,06,1, 11.9,1,1, 2.929, 10595.856, 239.029, 52563.115 21/03/02,17:11:15,02,06,1, 11.9,1,1, 2.929, 10595.830, 239.022, 52563.112 21/03/02,17:11:15,03,06,1, 11.9,1,1, 2.929, 10595.838, 239.020, 52563.075 21/03/02,17:11:15,04,06,1, 11.9,1,1, 2.929, 10595.828, 239.016, 52563.074 21/03/02,17:11:15,05,06,1, 11.9,1,1, 2.929, 10595.853, 239.029, 52563.003 21/03/02,17:11:15,06,06,1, 11.9,1,1, 2.929, 10595.818, 239.032, 52563.137 21/03/02,17:11:15,07,06,1, 11.9,1,1, 2.929, 10595.830, 239.020, 52563.087 21/03/02,17:11:15,08,06,1, 11.9,1,1, 2.929, 10595.853, 239.029, 52563.105 21/03/02,17:11:15,09,06,1, 11.9,1,1, 2.929, 10595.836, 239.022, 52563.067 21/03/02,17:11:15,10,06,1, 11.9,1,1, 2.929, 10595.833, 239.032, 52563.061 21/03/02,17:11:15,11,06,1, 11.9,1,1, 2.929, 10595.858, 239.005, 52563.064 21/03/02,17:11:15,12,06,1, 11.9,1,1, 2.929, 10595.835, 239.026, 52563.036 21/03/02,17:11:15,13,06,1, 11.9,1,1, 2.929, 10595.856, 239.014, 52563.038 21/03/02,17:11:15,14,06,1, 11.9,1,1, 2.929, 10595.873, 239.018, 52563.052 21/03/02,17:11:15,15,06,1, 11.9,1,1, 2.929, 10595.863, 239.031, 52563.065 21/03/02,17:11:15,16,06,1, 11.9,1,1, 2.929, 10595.857, 239.044, 52563.024 21/03/02,17:11:15,17,06,1, 11.9,1,1, 2.929, 10595.865, 239.044, 52562.986 21/03/02,17:11:15,18,06,1, 11.9,1,1, 2.929, 10595.859, 239.044, 52563.094 21/03/02,17:11:15,19,06,1, 11.9,1,1, 2.929, 10595.859, 239.040, 52563.048 21/03/02,17:11:16,00,06,1, 11.9,1,1, 2.926, 10595.853, 239.040, 52563.048 21/03/02,17:11:16,01,06,1, 11.9,1,1, 2.926, 10595.861, 239.041, 52563.046 21/03/02,17:11:16,02,06,1, 11.9,1,1, 2.926, 10595.878, 239.050, 52563.049 21/03/02,17:11:16,03,06,1, 11.9,1,1, 2.926, 10595.851, 239.040, 52562.997 21/03/02,17:11:16,04,06,1, 11.9,1,1, 2.926, 10595.888, 239.061, 52562.975 21/03/02,17:11:16,05,06,1, 11.9,1,1, 2.926, 10595.855, 239.047, 52563.023 21/03/02,17:11:16,06,06,1, 11.9,1,1, 2.926, 10595.836, 239.067, 52563.022 21/03/02,17:11:16,07,06,1, 11.9,1,1, 2.926, 10595.833, 239.077, 52563.282 21/03/02,17:11:16,08,06,1, 11.9,1,1, 2.926, 10595.892, 239.075, 52563.013 21/03/02,17:11:16,09,06,1, 11.9,1,1, 2.926, 10595.928, 239.084, 52562.972 21/03/02,17:11:16,10,06,1, 11.9,1,1, 2.926, 10595.890, 239.051, 52562.995 21/03/02,17:11:16,11,06,1, 11.9,1,1, 2.926, 10595.867, 239.059, 52563.001 21/03/02,17:11:16,12,06,1, 11.9,1,1, 2.926, 10595.872, 239.072, 52562.990 21/03/02,17:11:16,13,06,1, 11.9,1,1, 2.926, 10595.862, 239.059, 52563.015 21/03/02,17:11:16,14,06,1, 11.9,1,1, 2.926, 10595.868, 239.072, 52562.972 21/03/02,17:11:16,15,06,1, 11.9,1,1, 2.926, 10595.867, 239.082, 52562.980 21/03/02,17:11:16,16,06,1, 11.9,1,1, 2.926, 10595.860, 239.062, 52562.965 21/03/02,17:11:16,17,06,1, 11.9,1,1, 2.926, 10595.856, 239.081, 52562.959 21/03/02,17:11:16,18,06,1, 11.9,1,1, 2.926, 10595.850, 239.092, 52562.953 21/03/02,17:11:16,19,06,1, 11.9,1,1, 2.926, 10595.856, 239.092, 52562.963 21/03/02,17:11:17,00,06,1, 11.9,1,1, 2.927, 10595.853, 239.092, 52562.963 21/03/02,17:11:17,01,06,1, 11.9,1,1, 2.927, 10595.857, 239.087, 52562.979 21/03/02,17:11:17,02,06,1, 11.9,1,1, 2.927, 10595.843, 239.102, 52562.967 21/03/02,17:11:17,03,06,1, 11.9,1,1, 2.927, 10595.832, 239.101, 52562.942 21/03/02,17:11:17,04,06,1, 11.9,1,1, 2.927, 10595.848, 239.108, 52562.963 21/03/02,17:11:17,05,06,1, 11.9,1,1, 2.927, 10595.844, 239.119, 52562.981 21/03/02,17:11:17,06,06,1, 11.9,1,1, 2.927, 10595.833, 239.112, 52562.945 21/03/02,17:11:17,07,06,1, 11.9,1,1, 2.927, 10595.843, 239.103, 52562.965 21/03/02,17:11:17,08,06,1, 11.9,1,1, 2.927, 10595.841, 239.133, 52562.964 21/03/02,17:11:17,09,06,1, 11.9,1,1, 2.927, 10595.839, 239.101, 52562.974 21/03/02,17:11:17,10,06,1, 11.9,1,1, 2.927, 10595.838, 239.102, 52562.941 21/03/02,17:11:17,11,06,1, 11.9,1,1, 2.927, 10595.809, 239.116, 52562.949 21/03/02,17:11:17,12,06,1, 11.9,1,1, 2.927, 10595.834, 239.114, 52562.938 21/03/02,17:11:17,13,06,1, 11.9,1,1, 2.927, 10595.824, 239.124, 52562.938 21/03/02,17:11:17,14,06,1, 11.9,1,1, 2.927, 10595.842, 239.124, 52562.902 21/03/02,17:11:17,15,06,1, 11.9,1,1, 2.927, 10595.796, 239.115, 52562.948 21/03/02,17:11:17,16,06,1, 11.9,1,1, 2.927, 10595.819, 239.106, 52562.921 21/03/02,17:11:17,17,06,1, 11.9,1,1, 2.927, 10595.825, 239.142, 52562.937 21/03/02,17:11:17,18,06,1, 11.9,1,1, 2.927, 10595.795, 239.144, 52562.946 21/03/02,17:11:17,19,06,1, 11.9,1,1, 2.927, 10595.808, 239.125, 52562.937 21/03/02,17:11:18,00,07,1, 11.8,1,1, 2.930, 10595.803, 239.125, 52562.937 21/03/02,17:11:18,01,07,1, 11.8,1,1, 2.930, 10595.780, 239.138, 52562.926 21/03/02,17:11:18,02,07,1, 11.8,1,1, 2.930, 10595.807, 239.151, 52562.893 21/03/02,17:11:18,03,07,1, 11.8,1,1, 2.930, 10595.808, 239.115, 52562.919 21/03/02,17:11:18,04,07,1, 11.8,1,1, 2.930, 10595.787, 239.148, 52562.917 21/03/02,17:11:18,05,07,1, 11.8,1,1, 2.930, 10595.797, 239.148, 52562.918 21/03/02,17:11:18,06,07,1, 11.8,1,1, 2.930, 10595.781, 239.172, 52562.878 21/03/02,17:11:18,07,07,1, 11.8,1,1, 2.930, 10595.763, 239.169, 52562.871 21/03/02,17:11:18,08,07,1, 11.8,1,1, 2.930, 10595.757, 239.179, 52562.923 21/03/02,17:11:18,09,07,1, 11.8,1,1, 2.930, 10595.761, 239.141, 52562.897 21/03/02,17:11:18,10,07,1, 11.8,1,1, 2.930, 10595.757, 239.172, 52562.921 21/03/02,17:11:18,11,07,1, 11.8,1,1, 2.930, 10595.788, 239.161, 52562.893 21/03/02,17:11:18,12,07,1, 11.8,1,1, 2.930, 10595.759, 239.163, 52562.902 21/03/02,17:11:18,13,07,1, 11.8,1,1, 2.930, 10595.763, 239.188, 52562.889 21/03/02,17:11:18,14,07,1, 11.8,1,1, 2.930, 10595.741, 239.168, 52562.894 21/03/02,17:11:18,15,07,1, 11.8,1,1, 2.930, 10595.753, 239.155, 52562.856 21/03/02,17:11:18,16,07,1, 11.8,1,1, 2.930, 10595.754, 239.167, 52562.903 21/03/02,17:11:18,17,07,1, 11.8,1,1, 2.930, 10595.729, 239.187, 52562.880 21/03/02,17:11:18,18,07,1, 11.8,1,1, 2.930, 10595.749, 239.160, 52562.869 21/03/02,17:11:18,19,07,1, 11.8,1,1, 2.930, 10595.728, 239.175, 52562.860 21/03/02,17:11:19,00,07,1, 11.9,1,1, 2.925, 10595.720, 239.175, 52562.860 21/03/02,17:11:19,01,07,1, 11.9,1,1, 2.925, 10595.714, 239.173, 52562.856 21/03/02,17:11:19,02,07,1, 11.9,1,1, 2.925, 10595.708, 239.164, 52562.861 21/03/02,17:11:19,03,07,1, 11.9,1,1, 2.925, 10595.708, 239.182, 52562.843 21/03/02,17:11:19,04,07,1, 11.9,1,1, 2.925, 10595.705, 239.181, 52562.855 21/03/02,17:11:19,05,07,1, 11.9,1,1, 2.925, 10595.697, 239.170, 52562.834 21/03/02,17:11:19,06,07,1, 11.9,1,1, 2.925, 10595.695, 239.192, 52562.871 21/03/02,17:11:19,07,07,1, 11.9,1,1, 2.925, 10595.700, 239.190, 52562.845 21/03/02,17:11:19,08,07,1, 11.9,1,1, 2.925, 10595.693, 239.180, 52562.843 21/03/02,17:11:19,09,07,1, 11.9,1,1, 2.925, 10595.662, 239.183, 52562.862 21/03/02,17:11:19,10,07,1, 11.9,1,1, 2.925, 10595.658, 239.198, 52562.821 21/03/02,17:11:19,11,07,1, 11.9,1,1, 2.925, 10595.667, 239.189, 52562.834 21/03/02,17:11:19,12,07,1, 11.9,1,1, 2.925, 10595.679, 239.187, 52562.820 21/03/02,17:11:19,13,07,1, 11.9,1,1, 2.925, 10595.675, 239.185, 52562.851 21/03/02,17:11:19,14,07,1, 11.9,1,1, 2.925, 10595.665, 239.193, 52562.826 21/03/02,17:11:19,15,07,1, 11.9,1,1, 2.925, 10595.655, 239.188, 52562.821 21/03/02,17:11:19,16,07,1, 11.9,1,1, 2.925, 10595.631, 239.172, 52562.797 21/03/02,17:11:19,17,07,1, 11.9,1,1, 2.925, 10595.635, 239.189, 52562.955 21/03/02,17:11:19,18,07,1, 11.9,1,1, 2.925, 10595.638, 239.197, 52562.844 21/03/02,17:11:19,19,07,1, 11.9,1,1, 2.925, 10595.650, 239.190, 52562.812 21/03/02,17:11:20,00,07,1, 11.9,1,1, 2.929, 10595.645, 239.190, 52562.812 21/03/02,17:11:20,01,07,1, 11.9,1,1, 2.929, 10595.607, 239.193, 52562.799 21/03/02,17:11:20,02,07,1, 11.9,1,1, 2.929, 10595.619, 239.181, 52562.804 21/03/02,17:11:20,03,07,1, 11.9,1,1, 2.929, 10595.610, 239.168, 52562.769 21/03/02,17:11:20,04,07,1, 11.9,1,1, 2.929, 10595.604, 239.188, 52562.795 21/03/02,17:11:20,05,07,1, 11.9,1,1, 2.929, 10595.589, 239.186, 52562.749 21/03/02,17:11:20,06,07,1, 11.9,1,1, 2.929, 10595.589, 239.180, 52562.772 21/03/02,17:11:20,07,07,1, 11.9,1,1, 2.929, 10595.592, 239.200, 52562.749 21/03/02,17:11:20,08,07,1, 11.9,1,1, 2.929, 10595.563, 239.210, 52562.793 21/03/02,17:11:20,09,07,1, 11.9,1,1, 2.929, 10595.590, 239.195, 52562.773 21/03/02,17:11:20,10,07,1, 11.9,1,1, 2.929, 10595.574, 239.191, 52562.768 21/03/02,17:11:20,11,07,1, 11.9,1,1, 2.929, 10595.565, 239.177, 52562.774 21/03/02,17:11:20,12,07,1, 11.9,1,1, 2.929, 10595.546, 239.195, 52562.755 21/03/02,17:11:20,13,07,1, 11.9,1,1, 2.929, 10595.550, 239.204, 52562.742 21/03/02,17:11:20,14,07,1, 11.9,1,1, 2.929, 10595.552, 239.200, 52562.733 21/03/02,17:11:20,15,07,1, 11.9,1,1, 2.929, 10595.549, 239.178, 52562.769 21/03/02,17:11:20,16,07,1, 11.9,1,1, 2.929, 10595.543, 239.184, 52562.724 21/03/02,17:11:20,17,07,1, 11.9,1,1, 2.929, 10595.541, 239.146, 52562.696 21/03/02,17:11:20,18,07,1, 11.9,1,1, 2.929, 10595.519, 239.171, 52562.723 21/03/02,17:11:20,19,07,1, 11.9,1,1, 2.929, 10595.515, 239.178, 52562.719 21/03/02,17:11:21,00,07,1, 11.9,1,1, 2.930, 10595.511, 239.178, 52562.719 21/03/02,17:11:21,01,07,1, 11.9,1,1, 2.930, 10595.478, 239.170, 52562.877 21/03/02,17:11:21,02,07,1, 11.9,1,1, 2.930, 10595.527, 239.181, 52562.678 21/03/02,17:11:21,03,07,1, 11.9,1,1, 2.930, 10595.520, 239.178, 52562.653 21/03/02,17:11:21,04,07,1, 11.9,1,1, 2.930, 10595.473, 239.172, 52562.664 21/03/02,17:11:21,05,07,1, 11.9,1,1, 2.930, 10595.475, 239.184, 52562.711 21/03/02,17:11:21,06,07,1, 11.9,1,1, 2.930, 10595.478, 239.166, 52562.701 21/03/02,17:11:21,07,07,1, 11.9,1,1, 2.930, 10595.466, 239.179, 52562.696 21/03/02,17:11:21,08,07,1, 11.9,1,1, 2.930, 10595.458, 239.164, 52562.692 21/03/02,17:11:21,09,07,1, 11.9,1,1, 2.930, 10595.453, 239.149, 52562.683 21/03/02,17:11:21,10,07,1, 11.9,1,1, 2.930, 10595.456, 239.172, 52562.677 21/03/02,17:11:21,11,07,1, 11.9,1,1, 2.930, 10595.425, 239.168, 52562.694 21/03/02,17:11:21,12,07,1, 11.9,1,1, 2.930, 10595.416, 239.184, 52562.686 21/03/02,17:11:21,13,07,1, 11.9,1,1, 2.930, 10595.429, 239.150, 52562.702 21/03/02,17:11:21,14,07,1, 11.9,1,1, 2.930, 10595.405, 239.164, 52562.660 21/03/02,17:11:21,15,07,1, 11.9,1,1, 2.930, 10595.380, 239.151, 52562.688 21/03/02,17:11:21,16,07,1, 11.9,1,1, 2.930, 10595.380, 239.157, 52562.663 21/03/02,17:11:21,17,07,1, 11.9,1,1, 2.930, 10595.391, 239.167, 52562.641 21/03/02,17:11:21,18,07,1, 11.9,1,1, 2.930, 10595.367, 239.174, 52562.666 21/03/02,17:11:21,19,07,1, 11.9,1,1, 2.930, 10595.363, 239.189, 52562.667 21/03/02,17:11:22,00,07,1, 11.9,1,1, 2.928, 10595.361, 239.189, 52562.667 21/03/02,17:11:22,01,07,1, 11.9,1,1, 2.928, 10595.360, 239.163, 52562.667 21/03/02,17:11:22,02,07,1, 11.9,1,1, 2.928, 10595.346, 239.157, 52562.657 21/03/02,17:11:22,03,07,1, 11.9,1,1, 2.928, 10595.330, 239.150, 52562.644 21/03/02,17:11:22,04,07,1, 11.9,1,1, 2.928, 10595.335, 239.155, 52562.675 21/03/02,17:11:22,05,07,1, 11.9,1,1, 2.928, 10595.304, 239.159, 52562.627 21/03/02,17:11:22,06,07,1, 11.9,1,1, 2.928, 10595.342, 239.155, 52562.628 21/03/02,17:11:22,07,07,1, 11.9,1,1, 2.928, 10595.321, 239.153, 52562.594 21/03/02,17:11:22,08,07,1, 11.9,1,1, 2.928, 10595.307, 239.176, 52562.651 21/03/02,17:11:22,09,07,1, 11.9,1,1, 2.928, 10595.293, 239.149, 52562.616 21/03/02,17:11:22,10,07,1, 11.9,1,1, 2.928, 10595.311, 239.165, 52562.631 21/03/02,17:11:22,11,07,1, 11.9,1,1, 2.928, 10595.285, 239.169, 52562.604 21/03/02,17:11:22,12,07,1, 11.9,1,1, 2.928, 10595.270, 239.189, 52562.636 21/03/02,17:11:22,13,07,1, 11.9,1,1, 2.928, 10595.284, 239.160, 52562.604 21/03/02,17:11:22,14,07,1, 11.9,1,1, 2.928, 10595.271, 239.154, 52562.609 21/03/02,17:11:22,15,07,1, 11.9,1,1, 2.928, 10595.278, 239.160, 52562.610 21/03/02,17:11:22,16,07,1, 11.9,1,1, 2.928, 10595.246, 239.135, 52562.609 21/03/02,17:11:22,17,07,1, 11.9,1,1, 2.928, 10595.227, 239.136, 52562.556 21/03/02,17:11:22,18,07,1, 11.9,1,1, 2.928, 10595.239, 239.156, 52562.594 21/03/02,17:11:22,19,07,1, 11.9,1,1, 2.928, 10595.224, 239.160, 52562.571 21/03/02,17:11:23,00,07,1, 11.9,1,1, 2.926, 10595.219, 239.160, 52562.571 21/03/02,17:11:23,01,07,1, 11.9,1,1, 2.926, 10595.223, 239.146, 52562.578 21/03/02,17:11:23,02,07,1, 11.9,1,1, 2.926, 10595.209, 239.165, 52562.548 21/03/02,17:11:23,03,07,1, 11.9,1,1, 2.926, 10595.201, 239.162, 52562.570 21/03/02,17:11:23,04,07,1, 11.9,1,1, 2.926, 10595.221, 239.157, 52562.574 21/03/02,17:11:23,05,07,1, 11.9,1,1, 2.926, 10595.203, 239.176, 52562.573 21/03/02,17:11:23,06,07,1, 11.9,1,1, 2.926, 10595.197, 239.144, 52562.574 21/03/02,17:11:23,07,07,1, 11.9,1,1, 2.926, 10595.177, 239.137, 52562.528 21/03/02,17:11:23,08,07,1, 11.9,1,1, 2.926, 10595.185, 239.148, 52562.557 21/03/02,17:11:23,09,07,1, 11.9,1,1, 2.926, 10595.173, 239.158, 52562.562 21/03/02,17:11:23,10,07,1, 11.9,1,1, 2.926, 10595.172, 239.138, 52562.541 21/03/02,17:11:23,11,07,1, 11.9,1,1, 2.926, 10595.179, 239.137, 52562.569 21/03/02,17:11:23,12,07,1, 11.9,1,1, 2.926, 10595.178, 239.134, 52562.522 21/03/02,17:11:23,13,07,1, 11.9,1,1, 2.926, 10595.144, 239.132, 52562.524 21/03/02,17:11:23,14,07,1, 11.9,1,1, 2.926, 10595.162, 239.147, 52562.548 21/03/02,17:11:23,15,07,1, 11.9,1,1, 2.926, 10595.152, 239.146, 52562.542 21/03/02,17:11:23,16,07,1, 11.9,1,1, 2.926, 10595.151, 239.139, 52562.493 21/03/02,17:11:23,17,07,1, 11.9,1,1, 2.926, 10595.133, 239.153, 52562.516 21/03/02,17:11:23,18,07,1, 11.9,1,1, 2.926, 10595.137, 239.141, 52562.505 21/03/02,17:11:23,19,07,1, 11.9,1,1, 2.926, 10595.133, 239.135, 52562.519 21/03/02,17:11:24,00,07,1, 11.8,1,1, 2.926, 10595.127, 239.135, 52562.519 21/03/02,17:11:24,01,07,1, 11.8,1,1, 2.926, 10595.136, 239.124, 52562.529 21/03/02,17:11:24,02,07,1, 11.8,1,1, 2.926, 10595.106, 239.140, 52562.544 21/03/02,17:11:24,03,07,1, 11.8,1,1, 2.926, 10595.105, 239.129, 52562.538 21/03/02,17:11:24,04,07,1, 11.8,1,1, 2.926, 10595.105, 239.143, 52562.537 21/03/02,17:11:24,05,07,1, 11.8,1,1, 2.926, 10595.090, 239.111, 52562.540 21/03/02,17:11:24,06,07,1, 11.8,1,1, 2.926, 10595.093, 239.126, 52562.510 21/03/02,17:11:24,07,07,1, 11.8,1,1, 2.926, 10595.063, 239.141, 52562.483 21/03/02,17:11:24,08,07,1, 11.8,1,1, 2.926, 10595.059, 239.120, 52562.502 21/03/02,17:11:24,09,07,1, 11.8,1,1, 2.926, 10595.053, 239.129, 52562.503 21/03/02,17:11:24,10,07,1, 11.8,1,1, 2.926, 10595.063, 239.127, 52562.542 21/03/02,17:11:24,11,07,1, 11.8,1,1, 2.926, 10595.052, 239.127, 52562.505 21/03/02,17:11:24,12,07,1, 11.8,1,1, 2.926, 10595.038, 239.124, 52562.497 21/03/02,17:11:24,13,07,1, 11.8,1,1, 2.926, 10595.013, 239.118, 52562.516 21/03/02,17:11:24,14,07,1, 11.8,1,1, 2.926, 10595.019, 239.119, 52562.503 21/03/02,17:11:24,15,07,1, 11.8,1,1, 2.926, 10595.026, 239.160, 52562.516 21/03/02,17:11:24,16,07,1, 11.8,1,1, 2.926, 10594.994, 239.133, 52562.504 21/03/02,17:11:24,17,07,1, 11.8,1,1, 2.926, 10594.981, 239.145, 52562.521 21/03/02,17:11:24,18,07,1, 11.8,1,1, 2.926, 10594.967, 239.135, 52562.491 21/03/02,17:11:24,19,07,1, 11.8,1,1, 2.926, 10594.955, 239.153, 52562.494 21/03/02,17:11:25,00,07,1, 11.9,1,1, 2.928, 10594.952, 239.153, 52562.494 21/03/02,17:11:25,01,07,1, 11.9,1,1, 2.928, 10594.937, 239.152, 52562.473 21/03/02,17:11:25,02,07,1, 11.9,1,1, 2.928, 10594.924, 239.159, 52562.452 21/03/02,17:11:25,03,07,1, 11.9,1,1, 2.928, 10594.927, 239.156, 52562.453 21/03/02,17:11:25,04,07,1, 11.9,1,1, 2.928, 10594.915, 239.149, 52562.569 21/03/02,17:11:25,05,07,1, 11.9,1,1, 2.928, 10594.944, 239.170, 52562.613 21/03/02,17:11:25,06,07,1, 11.9,1,1, 2.928, 10594.892, 239.166, 52562.482 21/03/02,17:11:25,07,07,1, 11.9,1,1, 2.928, 10594.897, 239.158, 52562.360 21/03/02,17:11:25,08,07,1, 11.9,1,1, 2.928, 10594.898, 239.164, 52562.414 21/03/02,17:11:25,09,07,1, 11.9,1,1, 2.928, 10594.879, 239.196, 52562.423 21/03/02,17:11:25,10,07,1, 11.9,1,1, 2.928, 10594.882, 239.161, 52562.420 21/03/02,17:11:25,11,07,1, 11.9,1,1, 2.928, 10594.860, 239.175, 52562.412 21/03/02,17:11:25,12,07,1, 11.9,1,1, 2.928, 10594.850, 239.178, 52562.468 21/03/02,17:11:25,13,07,1, 11.9,1,1, 2.928, 10594.850, 239.189, 52562.447 21/03/02,17:11:25,14,07,1, 11.9,1,1, 2.928, 10594.839, 239.192, 52562.475 21/03/02,17:11:25,15,07,1, 11.9,1,1, 2.928, 10594.818, 239.174, 52562.452 21/03/02,17:11:25,16,07,1, 11.9,1,1, 2.928, 10594.831, 239.188, 52562.456 21/03/02,17:11:25,17,07,1, 11.9,1,1, 2.928, 10594.806, 239.186, 52562.452 21/03/02,17:11:25,18,07,1, 11.9,1,1, 2.928, 10594.791, 239.175, 52562.446 21/03/02,17:11:25,19,07,1, 11.9,1,1, 2.928, 10594.744, 239.216, 52562.416 21/03/02,17:11:26,00,07,1, 11.8,1,1, 2.924, 10594.743, 239.216, 52562.416 21/03/02,17:11:26,01,07,1, 11.8,1,1, 2.924, 10594.745, 239.199, 52562.422 21/03/02,17:11:26,02,07,1, 11.8,1,1, 2.924, 10594.757, 239.193, 52562.424 21/03/02,17:11:26,03,07,1, 11.8,1,1, 2.924, 10594.747, 239.198, 52562.413 21/03/02,17:11:26,04,07,1, 11.8,1,1, 2.924, 10594.736, 239.203, 52562.422 21/03/02,17:11:26,05,07,1, 11.8,1,1, 2.924, 10594.737, 239.241, 52562.449 21/03/02,17:11:26,06,07,1, 11.8,1,1, 2.924, 10594.728, 239.213, 52562.418 21/03/02,17:11:26,07,07,1, 11.8,1,1, 2.924, 10594.718, 239.236, 52562.411 21/03/02,17:11:26,08,07,1, 11.8,1,1, 2.924, 10594.678, 239.211, 52562.414 21/03/02,17:11:26,09,07,1, 11.8,1,1, 2.924, 10594.698, 239.213, 52562.421 21/03/02,17:11:26,10,07,1, 11.8,1,1, 2.924, 10594.657, 239.223, 52562.378 21/03/02,17:11:26,11,07,1, 11.8,1,1, 2.924, 10594.663, 239.225, 52562.402 21/03/02,17:11:26,12,07,1, 11.8,1,1, 2.924, 10594.653, 239.228, 52562.383 21/03/02,17:11:26,13,07,1, 11.8,1,1, 2.924, 10594.643, 239.239, 52562.394 21/03/02,17:11:26,14,07,1, 11.8,1,1, 2.924, 10594.647, 239.240, 52562.420 21/03/02,17:11:26,15,07,1, 11.8,1,1, 2.924, 10594.625, 239.236, 52562.388 21/03/02,17:11:26,16,07,1, 11.8,1,1, 2.924, 10594.607, 239.264, 52562.395 21/03/02,17:11:26,17,07,1, 11.8,1,1, 2.924, 10594.636, 239.279, 52562.387 21/03/02,17:11:26,18,07,1, 11.8,1,1, 2.924, 10594.620, 239.279, 52562.382 21/03/02,17:11:26,19,07,1, 11.8,1,1, 2.924, 10594.613, 239.269, 52562.371 21/03/02,17:11:27,00,07,1, 11.8,1,1, 2.930, 10594.610, 239.269, 52562.371 21/03/02,17:11:27,01,07,1, 11.8,1,1, 2.930, 10594.584, 239.276, 52562.372 21/03/02,17:11:27,02,07,1, 11.8,1,1, 2.930, 10594.576, 239.292, 52562.371 21/03/02,17:11:27,03,07,1, 11.8,1,1, 2.930, 10594.565, 239.277, 52562.347 21/03/02,17:11:27,04,07,1, 11.8,1,1, 2.930, 10594.551, 239.280, 52562.335 21/03/02,17:11:27,05,07,1, 11.8,1,1, 2.930, 10594.558, 239.306, 52562.351 21/03/02,17:11:27,06,07,1, 11.8,1,1, 2.930, 10594.544, 239.319, 52562.374 21/03/02,17:11:27,07,07,1, 11.8,1,1, 2.930, 10594.555, 239.342, 52562.349 21/03/02,17:11:27,08,07,1, 11.8,1,1, 2.930, 10594.542, 239.326, 52562.370 21/03/02,17:11:27,09,07,1, 11.8,1,1, 2.930, 10594.534, 239.320, 52562.371 21/03/02,17:11:27,10,07,1, 11.8,1,1, 2.930, 10594.537, 239.346, 52562.325 21/03/02,17:11:27,11,07,1, 11.8,1,1, 2.930, 10594.531, 239.357, 52562.364 21/03/02,17:11:27,12,07,1, 11.8,1,1, 2.930, 10594.547, 239.363, 52562.377 21/03/02,17:11:27,13,07,1, 11.8,1,1, 2.930, 10594.533, 239.378, 52562.378 21/03/02,17:11:27,14,07,1, 11.8,1,1, 2.930, 10594.510, 239.379, 52562.372 21/03/02,17:11:27,15,07,1, 11.8,1,1, 2.930, 10594.510, 239.369, 52562.374 21/03/02,17:11:27,16,07,1, 11.8,1,1, 2.930, 10594.516, 239.375, 52562.325 21/03/02,17:11:27,17,07,1, 11.8,1,1, 2.930, 10594.486, 239.363, 52562.370 21/03/02,17:11:27,18,07,1, 11.8,1,1, 2.930, 10594.513, 239.383, 52562.349 21/03/02,17:11:27,19,07,1, 11.8,1,1, 2.930, 10594.468, 239.393, 52562.380 21/03/02,17:11:28,00,07,1, 11.8,1,1, 2.925, 10594.460, 239.393, 52562.380 21/03/02,17:11:28,01,07,1, 11.8,1,1, 2.925, 10594.484, 239.427, 52562.341 21/03/02,17:11:28,02,07,1, 11.8,1,1, 2.925, 10594.479, 239.405, 52562.341 21/03/02,17:11:28,03,07,1, 11.8,1,1, 2.925, 10594.503, 239.419, 52562.368 21/03/02,17:11:28,04,07,1, 11.8,1,1, 2.925, 10594.476, 239.423, 52562.357 21/03/02,17:11:28,05,07,1, 11.8,1,1, 2.925, 10594.467, 239.423, 52562.330 21/03/02,17:11:28,06,07,1, 11.8,1,1, 2.925, 10594.491, 239.446, 52562.346 21/03/02,17:11:28,07,07,1, 11.8,1,1, 2.925, 10594.467, 239.465, 52562.290 21/03/02,17:11:28,08,07,1, 11.8,1,1, 2.925, 10594.465, 239.443, 52562.361 21/03/02,17:11:28,09,07,1, 11.8,1,1, 2.925, 10594.461, 239.477, 52562.293 21/03/02,17:11:28,10,07,1, 11.8,1,1, 2.925, 10594.452, 239.444, 52562.325 21/03/02,17:11:28,11,07,1, 11.8,1,1, 2.925, 10594.455, 239.458, 52562.325 21/03/02,17:11:28,12,07,1, 11.8,1,1, 2.925, 10594.433, 239.450, 52562.326 21/03/02,17:11:28,13,07,1, 11.8,1,1, 2.925, 10594.448, 239.471, 52562.454 21/03/02,17:11:28,14,07,1, 11.8,1,1, 2.925, 10594.435, 239.481, 52562.216 21/03/02,17:11:28,15,07,1, 11.8,1,1, 2.925, 10594.440, 239.491, 52562.282 21/03/02,17:11:28,16,07,1, 11.8,1,1, 2.925, 10594.430, 239.512, 52562.284 21/03/02,17:11:28,17,07,1, 11.8,1,1, 2.925, 10594.418, 239.512, 52562.287 21/03/02,17:11:28,18,07,1, 11.8,1,1, 2.925, 10594.398, 239.530, 52562.303 21/03/02,17:11:28,19,07,1, 11.8,1,1, 2.925, 10594.409, 239.539, 52562.272 21/03/02,17:11:29,00,07,1, 11.9,1,1, 2.927, 10594.401, 239.539, 52562.272 21/03/02,17:11:29,01,07,1, 11.9,1,1, 2.927, 10594.389, 239.526, 52562.284 21/03/02,17:11:29,02,07,1, 11.9,1,1, 2.927, 10594.408, 239.534, 52562.266 21/03/02,17:11:29,03,07,1, 11.9,1,1, 2.927, 10594.434, 239.552, 52562.300 21/03/02,17:11:29,04,07,1, 11.9,1,1, 2.927, 10594.404, 239.581, 52562.269 21/03/02,17:11:29,05,07,1, 11.9,1,1, 2.927, 10594.405, 239.564, 52562.290 21/03/02,17:11:29,06,07,1, 11.9,1,1, 2.927, 10594.416, 239.568, 52562.250 21/03/02,17:11:29,07,07,1, 11.9,1,1, 2.927, 10594.395, 239.586, 52562.265 21/03/02,17:11:29,08,07,1, 11.9,1,1, 2.927, 10594.411, 239.587, 52562.269 21/03/02,17:11:29,09,07,1, 11.9,1,1, 2.927, 10594.380, 239.623, 52562.271 21/03/02,17:11:29,10,07,1, 11.9,1,1, 2.927, 10594.386, 239.611, 52562.244 21/03/02,17:11:29,11,07,1, 11.9,1,1, 2.927, 10594.410, 239.631, 52562.269 21/03/02,17:11:29,12,07,1, 11.9,1,1, 2.927, 10594.387, 239.633, 52562.255 21/03/02,17:11:29,13,07,1, 11.9,1,1, 2.927, 10594.394, 239.639, 52562.163 21/03/02,17:11:29,14,07,1, 11.9,1,1, 2.927, 10594.387, 239.666, 52562.224 21/03/02,17:11:29,15,07,1, 11.9,1,1, 2.927, 10594.386, 239.648, 52562.422 21/03/02,17:11:29,16,07,1, 11.9,1,1, 2.927, 10594.343, 239.662, 52562.220 21/03/02,17:11:29,17,07,1, 11.9,1,1, 2.927, 10594.381, 239.680, 52562.292 21/03/02,17:11:29,18,07,1, 11.9,1,1, 2.927, 10594.380, 239.675, 52562.258 21/03/02,17:11:29,19,07,1, 11.9,1,1, 2.927, 10594.392, 239.700, 52562.227 21/03/02,17:11:30,00,07,1, 11.9,1,1, 2.932, 10594.385, 239.700, 52562.227 21/03/02,17:11:30,01,07,1, 11.9,1,1, 2.932, 10594.386, 239.682, 52562.249 21/03/02,17:11:30,02,07,1, 11.9,1,1, 2.932, 10594.383, 239.721, 52562.212 21/03/02,17:11:30,03,07,1, 11.9,1,1, 2.932, 10594.398, 239.717, 52562.265 21/03/02,17:11:30,04,07,1, 11.9,1,1, 2.932, 10594.386, 239.711, 52562.248 21/03/02,17:11:30,05,07,1, 11.9,1,1, 2.932, 10594.371, 239.726, 52562.259 21/03/02,17:11:30,06,07,1, 11.9,1,1, 2.932, 10594.370, 239.729, 52562.235 21/03/02,17:11:30,07,07,1, 11.9,1,1, 2.932, 10594.381, 239.724, 52562.250 21/03/02,17:11:30,08,07,1, 11.9,1,1, 2.932, 10594.381, 239.758, 52562.244 21/03/02,17:11:30,09,07,1, 11.9,1,1, 2.932, 10594.374, 239.749, 52562.230 21/03/02,17:11:30,10,07,1, 11.9,1,1, 2.932, 10594.363, 239.737, 52562.220 21/03/02,17:11:30,11,07,1, 11.9,1,1, 2.932, 10594.391, 239.752, 52562.196 21/03/02,17:11:30,12,07,1, 11.9,1,1, 2.932, 10594.363, 239.783, 52562.214 21/03/02,17:11:30,13,07,1, 11.9,1,1, 2.932, 10594.350, 239.805, 52562.218 21/03/02,17:11:30,14,07,1, 11.9,1,1, 2.932, 10594.375, 239.786, 52562.245 21/03/02,17:11:30,15,07,1, 11.9,1,1, 2.932, 10594.383, 239.781, 52562.223 21/03/02,17:11:30,16,07,1, 11.9,1,1, 2.932, 10594.373, 239.821, 52562.208 21/03/02,17:11:30,17,07,1, 11.9,1,1, 2.932, 10594.391, 239.811, 52562.221 21/03/02,17:11:30,18,07,1, 11.9,1,1, 2.932, 10594.392, 239.802, 52562.160 21/03/02,17:11:30,19,07,1, 11.9,1,1, 2.932, 10594.386, 239.803, 52562.217 21/03/02,17:11:31,00,07,1, 11.9,1,1, 2.927, 10594.385, 239.803, 52562.217 21/03/02,17:11:31,01,07,1, 11.9,1,1, 2.927, 10594.392, 239.847, 52562.150 21/03/02,17:11:31,02,07,1, 11.9,1,1, 2.927, 10594.380, 239.833, 52562.158 21/03/02,17:11:31,03,07,1, 11.9,1,1, 2.927, 10594.382, 239.835, 52562.150 21/03/02,17:11:31,04,07,1, 11.9,1,1, 2.927, 10594.412, 239.829, 52562.134 21/03/02,17:11:31,05,07,1, 11.9,1,1, 2.927, 10594.416, 239.824, 52562.139 21/03/02,17:11:31,06,07,1, 11.9,1,1, 2.927, 10594.414, 239.855, 52562.145 21/03/02,17:11:31,07,07,1, 11.9,1,1, 2.927, 10594.398, 239.844, 52562.115 21/03/02,17:11:31,08,07,1, 11.9,1,1, 2.927, 10594.385, 239.853, 52562.146 21/03/02,17:11:31,09,07,1, 11.9,1,1, 2.927, 10594.404, 239.864, 52562.114 21/03/02,17:11:31,10,07,1, 11.9,1,1, 2.927, 10594.417, 239.878, 52562.162 21/03/02,17:11:31,11,07,1, 11.9,1,1, 2.927, 10594.396, 239.877, 52562.139 21/03/02,17:11:31,12,07,1, 11.9,1,1, 2.927, 10594.415, 239.887, 52562.116 21/03/02,17:11:31,13,07,1, 11.9,1,1, 2.927, 10594.414, 239.898, 52562.146 21/03/02,17:11:31,14,07,1, 11.9,1,1, 2.927, 10594.430, 239.894, 52562.118 21/03/02,17:11:31,15,07,1, 11.9,1,1, 2.927, 10594.470, 239.894, 52562.140 21/03/02,17:11:31,16,07,1, 11.9,1,1, 2.927, 10594.448, 239.891, 52562.110 21/03/02,17:11:31,17,07,1, 11.9,1,1, 2.927, 10594.441, 239.908, 52562.106 21/03/02,17:11:31,18,07,1, 11.9,1,1, 2.927, 10594.440, 239.895, 52562.125 21/03/02,17:11:31,19,07,1, 11.9,1,1, 2.927, 10594.437, 239.911, 52562.115 21/03/02,17:11:32,00,07,1, 11.9,1,1, 2.927, 10594.435, 239.911, 52562.115 21/03/02,17:11:32,01,07,1, 11.9,1,1, 2.927, 10594.449, 239.908, 52562.124 21/03/02,17:11:32,02,07,1, 11.9,1,1, 2.927, 10594.447, 239.915, 52562.087 21/03/02,17:11:32,03,07,1, 11.9,1,1, 2.927, 10594.441, 239.907, 52562.078 21/03/02,17:11:32,04,07,1, 11.9,1,1, 2.927, 10594.461, 239.933, 52561.993 21/03/02,17:11:32,05,07,1, 11.9,1,1, 2.927, 10594.497, 239.932, 52562.094 21/03/02,17:11:32,06,07,1, 11.9,1,1, 2.927, 10594.490, 239.900, 52562.054 21/03/02,17:11:32,07,07,1, 11.9,1,1, 2.927, 10594.495, 239.912, 52562.048 21/03/02,17:11:32,08,07,1, 11.9,1,1, 2.927, 10594.492, 239.932, 52562.054 21/03/02,17:11:32,09,07,1, 11.9,1,1, 2.927, 10594.499, 239.933, 52562.094 21/03/02,17:11:32,10,07,1, 11.9,1,1, 2.927, 10594.475, 239.963, 52562.059 21/03/02,17:11:32,11,07,1, 11.9,1,1, 2.927, 10594.505, 239.943, 52562.068 21/03/02,17:11:32,12,07,1, 11.9,1,1, 2.927, 10594.505, 239.959, 52562.069 21/03/02,17:11:32,13,07,1, 11.9,1,1, 2.927, 10594.495, 239.960, 52562.057 21/03/02,17:11:32,14,07,1, 11.9,1,1, 2.927, 10594.527, 239.960, 52562.035 21/03/02,17:11:32,15,07,1, 11.9,1,1, 2.927, 10594.508, 239.971, 52562.082 21/03/02,17:11:32,16,07,1, 11.9,1,1, 2.927, 10594.533, 239.993, 52562.053 21/03/02,17:11:32,17,07,1, 11.9,1,1, 2.927, 10594.520, 239.983, 52562.034 21/03/02,17:11:32,18,07,1, 11.9,1,1, 2.927, 10594.528, 239.981, 52562.016 21/03/02,17:11:32,19,07,1, 11.9,1,1, 2.927, 10594.510, 240.006, 52562.030 21/03/02,17:11:33,00,07,1, 11.9,1,1, 2.931, 10594.510, 240.006, 52562.030 21/03/02,17:11:33,01,07,1, 11.9,1,1, 2.931, 10594.554, 240.020, 52562.000 21/03/02,17:11:33,02,07,1, 11.9,1,1, 2.931, 10594.549, 240.028, 52561.984 21/03/02,17:11:33,03,07,1, 11.9,1,1, 2.931, 10594.552, 240.021, 52561.986 21/03/02,17:11:33,04,07,1, 11.9,1,1, 2.931, 10594.557, 240.018, 52561.985 21/03/02,17:11:33,05,07,1, 11.9,1,1, 2.931, 10594.532, 240.020, 52561.966 21/03/02,17:11:33,06,07,1, 11.9,1,1, 2.931, 10594.565, 240.051, 52561.928 21/03/02,17:11:33,07,07,1, 11.9,1,1, 2.931, 10594.578, 240.058, 52561.928 21/03/02,17:11:33,08,07,1, 11.9,1,1, 2.931, 10594.583, 240.038, 52561.983 21/03/02,17:11:33,09,07,1, 11.9,1,1, 2.931, 10594.571, 240.052, 52561.975 21/03/02,17:11:33,10,07,1, 11.9,1,1, 2.931, 10594.595, 240.039, 52561.965 21/03/02,17:11:33,11,07,1, 11.9,1,1, 2.931, 10594.587, 240.059, 52561.943 21/03/02,17:11:33,12,07,1, 11.9,1,1, 2.931, 10594.595, 240.058, 52561.961 21/03/02,17:11:33,13,07,1, 11.9,1,1, 2.931, 10594.620, 240.047, 52561.940 21/03/02,17:11:33,14,07,1, 11.9,1,1, 2.931, 10594.600, 240.076, 52561.962 21/03/02,17:11:33,15,07,1, 11.9,1,1, 2.931, 10594.585, 240.050, 52561.959 21/03/02,17:11:33,16,07,1, 11.9,1,1, 2.931, 10594.603, 240.081, 52561.958 21/03/02,17:11:33,17,07,1, 11.9,1,1, 2.931, 10594.595, 240.069, 52561.947 21/03/02,17:11:33,18,07,1, 11.9,1,1, 2.931, 10594.590, 240.098, 52561.947 21/03/02,17:11:33,19,07,1, 11.9,1,1, 2.931, 10594.607, 240.105, 52561.949 21/03/02,17:11:34,00,07,1, 11.8,1,1, 2.926, 10594.602, 240.105, 52561.949 21/03/02,17:11:34,01,07,1, 11.8,1,1, 2.926, 10594.609, 240.085, 52561.914 21/03/02,17:11:34,02,07,1, 11.8,1,1, 2.926, 10594.605, 240.101, 52561.895 21/03/02,17:11:34,03,07,1, 11.8,1,1, 2.926, 10594.615, 240.106, 52561.921 21/03/02,17:11:34,04,07,1, 11.8,1,1, 2.926, 10594.622, 240.122, 52561.900 21/03/02,17:11:34,05,07,1, 11.8,1,1, 2.926, 10594.609, 240.120, 52561.904 21/03/02,17:11:34,06,07,1, 11.8,1,1, 2.926, 10594.635, 240.140, 52561.896 21/03/02,17:11:34,07,07,1, 11.8,1,1, 2.926, 10594.641, 240.120, 52561.910 21/03/02,17:11:34,08,07,1, 11.8,1,1, 2.926, 10594.635, 240.130, 52561.880 21/03/02,17:11:34,09,07,1, 11.8,1,1, 2.926, 10594.649, 240.141, 52561.875 21/03/02,17:11:34,10,07,1, 11.8,1,1, 2.926, 10594.652, 240.150, 52561.891 21/03/02,17:11:34,11,07,1, 11.8,1,1, 2.926, 10594.655, 240.160, 52561.884 21/03/02,17:11:34,12,07,1, 11.8,1,1, 2.926, 10594.670, 240.158, 52561.891 21/03/02,17:11:34,13,07,1, 11.8,1,1, 2.926, 10594.698, 240.158, 52562.056 21/03/02,17:11:34,14,07,1, 11.8,1,1, 2.926, 10594.686, 240.163, 52561.813 21/03/02,17:11:34,15,07,1, 11.8,1,1, 2.926, 10594.661, 240.163, 52561.875 21/03/02,17:11:34,16,07,1, 11.8,1,1, 2.926, 10594.668, 240.162, 52561.873 21/03/02,17:11:34,17,07,1, 11.8,1,1, 2.926, 10594.715, 240.170, 52561.854 21/03/02,17:11:34,18,07,1, 11.8,1,1, 2.926, 10594.716, 240.188, 52561.874 21/03/02,17:11:34,19,07,1, 11.8,1,1, 2.926, 10594.711, 240.183, 52561.818 21/03/02,17:11:35,00,07,1, 11.8,1,1, 2.931, 10594.710, 240.183, 52561.818 21/03/02,17:11:35,01,07,1, 11.8,1,1, 2.931, 10594.747, 240.199, 52561.809 21/03/02,17:11:35,02,07,1, 11.8,1,1, 2.931, 10594.736, 240.198, 52561.827 21/03/02,17:11:35,03,07,1, 11.8,1,1, 2.931, 10594.745, 240.201, 52561.797 21/03/02,17:11:35,04,07,1, 11.8,1,1, 2.931, 10594.741, 240.217, 52561.806 21/03/02,17:11:35,05,07,1, 11.8,1,1, 2.931, 10594.755, 240.201, 52561.838 21/03/02,17:11:35,06,07,1, 11.8,1,1, 2.931, 10594.757, 240.208, 52561.813 21/03/02,17:11:35,07,07,1, 11.8,1,1, 2.931, 10594.769, 240.209, 52561.781 21/03/02,17:11:35,08,07,1, 11.8,1,1, 2.931, 10594.778, 240.204, 52561.827 21/03/02,17:11:35,09,07,1, 11.8,1,1, 2.931, 10594.777, 240.241, 52561.853 21/03/02,17:11:35,10,07,1, 11.8,1,1, 2.931, 10594.812, 240.221, 52561.790 21/03/02,17:11:35,11,07,1, 11.8,1,1, 2.931, 10594.797, 240.218, 52561.795 21/03/02,17:11:35,12,07,1, 11.8,1,1, 2.931, 10594.826, 240.223, 52561.807 21/03/02,17:11:35,13,07,1, 11.8,1,1, 2.931, 10594.816, 240.233, 52561.799 21/03/02,17:11:35,14,07,1, 11.8,1,1, 2.931, 10594.829, 240.211, 52561.759 21/03/02,17:11:35,15,07,1, 11.8,1,1, 2.931, 10594.852, 240.201, 52561.651 21/03/02,17:11:35,16,07,1, 11.8,1,1, 2.931, 10594.809, 240.212, 52561.685 21/03/02,17:11:35,17,07,1, 11.8,1,1, 2.931, 10594.834, 240.215, 52561.750 21/03/02,17:11:35,18,07,1, 11.8,1,1, 2.931, 10594.831, 240.262, 52561.751 21/03/02,17:11:35,19,07,1, 11.8,1,1, 2.931, 10594.856, 240.220, 52561.761 21/03/02,17:11:36,00,07,1, 11.8,1,1, 2.928, 10594.852, 240.220, 52561.761 21/03/02,17:11:36,01,07,1, 11.8,1,1, 2.928, 10594.873, 240.215, 52561.760 21/03/02,17:11:36,02,07,1, 11.8,1,1, 2.928, 10594.865, 240.242, 52561.726 21/03/02,17:11:36,03,07,1, 11.8,1,1, 2.928, 10594.896, 240.234, 52561.738 21/03/02,17:11:36,04,07,1, 11.8,1,1, 2.928, 10594.892, 240.237, 52561.729 21/03/02,17:11:36,05,07,1, 11.8,1,1, 2.928, 10594.894, 240.258, 52561.714 21/03/02,17:11:36,06,07,1, 11.8,1,1, 2.928, 10594.918, 240.251, 52561.711 21/03/02,17:11:36,07,07,1, 11.8,1,1, 2.928, 10594.900, 240.232, 52561.708 21/03/02,17:11:36,08,07,1, 11.8,1,1, 2.928, 10594.914, 240.234, 52561.721 21/03/02,17:11:36,09,07,1, 11.8,1,1, 2.928, 10594.943, 240.256, 52561.748 21/03/02,17:11:36,10,07,1, 11.8,1,1, 2.928, 10594.943, 240.264, 52561.712 21/03/02,17:11:36,11,07,1, 11.8,1,1, 2.928, 10594.963, 240.266, 52561.741 21/03/02,17:11:36,12,07,1, 11.8,1,1, 2.928, 10594.946, 240.257, 52561.697 21/03/02,17:11:36,13,07,1, 11.8,1,1, 2.928, 10595.006, 240.242, 52561.707 21/03/02,17:11:36,14,07,1, 11.8,1,1, 2.928, 10595.001, 240.266, 52561.623 21/03/02,17:11:36,15,07,1, 11.8,1,1, 2.928, 10594.996, 240.297, 52561.672 21/03/02,17:11:36,16,07,1, 11.8,1,1, 2.928, 10595.007, 240.296, 52561.684 21/03/02,17:11:36,17,07,1, 11.8,1,1, 2.928, 10595.023, 240.260, 52561.659 21/03/02,17:11:36,18,07,1, 11.8,1,1, 2.928, 10595.047, 240.282, 52561.654 21/03/02,17:11:36,19,07,1, 11.8,1,1, 2.928, 10595.051, 240.288, 52561.690 21/03/02,17:11:37,00,07,1, 11.9,1,1, 2.929, 10595.044, 240.288, 52561.690 21/03/02,17:11:37,01,07,1, 11.9,1,1, 2.929, 10595.085, 240.280, 52561.662 21/03/02,17:11:37,02,07,1, 11.9,1,1, 2.929, 10595.085, 240.290, 52561.633 21/03/02,17:11:37,03,07,1, 11.9,1,1, 2.929, 10595.088, 240.314, 52561.660 21/03/02,17:11:37,04,07,1, 11.9,1,1, 2.929, 10595.108, 240.304, 52561.655 21/03/02,17:11:37,05,07,1, 11.9,1,1, 2.929, 10595.105, 240.320, 52561.670 21/03/02,17:11:37,06,07,1, 11.9,1,1, 2.929, 10595.112, 240.295, 52561.616 21/03/02,17:11:37,07,07,1, 11.9,1,1, 2.929, 10595.147, 240.308, 52561.592 21/03/02,17:11:37,08,07,1, 11.9,1,1, 2.929, 10595.141, 240.301, 52561.645 21/03/02,17:11:37,09,07,1, 11.9,1,1, 2.929, 10595.153, 240.308, 52561.633 21/03/02,17:11:37,10,07,1, 11.9,1,1, 2.929, 10595.195, 240.348, 52561.612 21/03/02,17:11:37,11,07,1, 11.9,1,1, 2.929, 10595.261, 240.311, 52561.566 21/03/02,17:11:37,12,07,1, 11.9,1,1, 2.929, 10595.206, 240.333, 52561.604 21/03/02,17:11:37,13,07,1, 11.9,1,1, 2.929, 10595.262, 240.317, 52561.524 21/03/02,17:11:37,14,07,1, 11.9,1,1, 2.929, 10595.240, 240.337, 52561.565 21/03/02,17:11:37,15,07,1, 11.9,1,1, 2.929, 10595.243, 240.298, 52561.579 21/03/02,17:11:37,16,07,1, 11.9,1,1, 2.929, 10595.245, 240.352, 52561.591 21/03/02,17:11:37,17,07,1, 11.9,1,1, 2.929, 10595.272, 240.339, 52561.583 21/03/02,17:11:37,18,07,1, 11.9,1,1, 2.929, 10595.296, 240.363, 52561.575 21/03/02,17:11:37,19,07,1, 11.9,1,1, 2.929, 10595.301, 240.354, 52561.570 21/03/02,17:11:38,00,07,1, 11.8,1,1, 2.927, 10595.294, 240.354, 52561.570 21/03/02,17:11:38,01,07,1, 11.8,1,1, 2.927, 10595.316, 240.384, 52561.575 21/03/02,17:11:38,02,07,1, 11.8,1,1, 2.927, 10595.317, 240.394, 52561.592 21/03/02,17:11:38,03,07,1, 11.8,1,1, 2.927, 10595.352, 240.395, 52561.587 21/03/02,17:11:38,04,07,1, 11.8,1,1, 2.927, 10595.345, 240.434, 52561.592 21/03/02,17:11:38,05,07,1, 11.8,1,1, 2.927, 10595.367, 240.411, 52561.557 21/03/02,17:11:38,06,07,1, 11.8,1,1, 2.927, 10595.382, 240.403, 52561.576 21/03/02,17:11:38,07,07,1, 11.8,1,1, 2.927, 10595.387, 240.435, 52561.563 21/03/02,17:11:38,08,07,1, 11.8,1,1, 2.927, 10595.395, 240.425, 52561.607 21/03/02,17:11:38,09,07,1, 11.8,1,1, 2.927, 10595.399, 240.425, 52561.568 21/03/02,17:11:38,10,07,1, 11.8,1,1, 2.927, 10595.407, 240.422, 52561.565 21/03/02,17:11:38,11,07,1, 11.8,1,1, 2.927, 10595.431, 240.423, 52561.567 21/03/02,17:11:38,12,07,1, 11.8,1,1, 2.927, 10595.435, 240.450, 52561.593 21/03/02,17:11:38,13,07,1, 11.8,1,1, 2.927, 10595.460, 240.428, 52561.547 21/03/02,17:11:38,14,07,1, 11.8,1,1, 2.927, 10595.464, 240.478, 52561.578 21/03/02,17:11:38,15,07,1, 11.8,1,1, 2.927, 10595.513, 240.454, 52561.383 21/03/02,17:11:38,16,07,1, 11.8,1,1, 2.927, 10595.470, 240.473, 52561.520 21/03/02,17:11:38,17,07,1, 11.8,1,1, 2.927, 10595.496, 240.467, 52561.593 21/03/02,17:11:38,18,07,1, 11.8,1,1, 2.927, 10595.538, 240.454, 52561.316 21/03/02,17:11:38,19,07,1, 11.8,1,1, 2.927, 10595.523, 240.485, 52561.496 21/03/02,17:11:39,00,07,1, 11.9,1,1, 2.927, 10595.520, 240.485, 52561.496 21/03/02,17:11:39,01,07,1, 11.9,1,1, 2.927, 10595.547, 240.499, 52561.519 21/03/02,17:11:39,02,07,1, 11.9,1,1, 2.927, 10595.568, 240.499, 52561.528 21/03/02,17:11:39,03,07,1, 11.9,1,1, 2.927, 10595.586, 240.531, 52561.501 21/03/02,17:11:39,04,07,1, 11.9,1,1, 2.927, 10595.622, 240.515, 52561.499 21/03/02,17:11:39,05,07,1, 11.9,1,1, 2.927, 10595.599, 240.514, 52561.479 21/03/02,17:11:39,06,07,1, 11.9,1,1, 2.927, 10595.634, 240.536, 52561.523 21/03/02,17:11:39,07,07,1, 11.9,1,1, 2.927, 10595.627, 240.557, 52561.476 21/03/02,17:11:39,08,07,1, 11.9,1,1, 2.927, 10595.631, 240.560, 52561.541 21/03/02,17:11:39,09,07,1, 11.9,1,1, 2.927, 10595.657, 240.560, 52561.521 21/03/02,17:11:39,10,07,1, 11.9,1,1, 2.927, 10595.671, 240.572, 52561.507 21/03/02,17:11:39,11,07,1, 11.9,1,1, 2.927, 10595.677, 240.545, 52561.491 21/03/02,17:11:39,12,07,1, 11.9,1,1, 2.927, 10595.686, 240.537, 52561.498 21/03/02,17:11:39,13,07,1, 11.9,1,1, 2.927, 10595.706, 240.561, 52561.475 21/03/02,17:11:39,14,07,1, 11.9,1,1, 2.927, 10595.715, 240.595, 52561.497 21/03/02,17:11:39,15,07,1, 11.9,1,1, 2.927, 10595.722, 240.551, 52561.486 21/03/02,17:11:39,16,07,1, 11.9,1,1, 2.927, 10595.737, 240.592, 52561.478 21/03/02,17:11:39,17,07,1, 11.9,1,1, 2.927, 10595.771, 240.571, 52561.512 21/03/02,17:11:39,18,07,1, 11.9,1,1, 2.927, 10595.766, 240.576, 52561.493 21/03/02,17:11:39,19,07,1, 11.9,1,1, 2.927, 10595.769, 240.609, 52561.466 21/03/02,17:11:40,00,07,1, 11.8,1,1, 2.932, 10595.762, 240.609, 52561.466 21/03/02,17:11:40,01,07,1, 11.8,1,1, 2.932, 10595.812, 240.594, 52561.468 21/03/02,17:11:40,02,07,1, 11.8,1,1, 2.932, 10595.814, 240.613, 52561.459 21/03/02,17:11:40,03,07,1, 11.8,1,1, 2.932, 10595.831, 240.600, 52561.468 21/03/02,17:11:40,04,07,1, 11.8,1,1, 2.932, 10595.822, 240.610, 52561.453 21/03/02,17:11:40,05,07,1, 11.8,1,1, 2.932, 10595.836, 240.630, 52561.487 21/03/02,17:11:40,06,07,1, 11.8,1,1, 2.932, 10595.844, 240.607, 52561.441 21/03/02,17:11:40,07,07,1, 11.8,1,1, 2.932, 10595.865, 240.609, 52561.484 21/03/02,17:11:40,08,07,1, 11.8,1,1, 2.932, 10595.892, 240.638, 52561.530 21/03/02,17:11:40,09,07,1, 11.8,1,1, 2.932, 10595.878, 240.639, 52561.465 21/03/02,17:11:40,10,07,1, 11.8,1,1, 2.932, 10595.904, 240.623, 52561.462 21/03/02,17:11:40,11,07,1, 11.8,1,1, 2.932, 10595.911, 240.633, 52561.441 21/03/02,17:11:40,12,07,1, 11.8,1,1, 2.932, 10595.929, 240.636, 52561.478 21/03/02,17:11:40,13,07,1, 11.8,1,1, 2.932, 10595.943, 240.645, 52561.424 21/03/02,17:11:40,14,07,1, 11.8,1,1, 2.932, 10595.950, 240.615, 52561.406 21/03/02,17:11:40,15,07,1, 11.8,1,1, 2.932, 10595.955, 240.646, 52561.428 21/03/02,17:11:40,16,07,1, 11.8,1,1, 2.932, 10595.992, 240.666, 52561.440 21/03/02,17:11:40,17,07,1, 11.8,1,1, 2.932, 10595.971, 240.658, 52561.452 21/03/02,17:11:40,18,07,1, 11.8,1,1, 2.932, 10595.997, 240.667, 52561.417 21/03/02,17:11:40,19,07,1, 11.8,1,1, 2.932, 10596.004, 240.664, 52561.429 21/03/02,17:11:41,00,07,1, 11.9,1,1, 2.927, 10596.004, 240.664, 52561.429 21/03/02,17:11:41,01,07,1, 11.9,1,1, 2.927, 10596.020, 240.679, 52561.384 21/03/02,17:11:41,02,07,1, 11.9,1,1, 2.927, 10596.020, 240.681, 52561.428 21/03/02,17:11:41,03,07,1, 11.9,1,1, 2.927, 10596.065, 240.702, 52561.401 21/03/02,17:11:41,04,07,1, 11.9,1,1, 2.927, 10596.055, 240.695, 52561.398 21/03/02,17:11:41,05,07,1, 11.9,1,1, 2.927, 10596.066, 240.687, 52561.382 21/03/02,17:11:41,06,07,1, 11.9,1,1, 2.927, 10596.069, 240.696, 52561.372 21/03/02,17:11:41,07,07,1, 11.9,1,1, 2.927, 10596.090, 240.701, 52561.372 21/03/02,17:11:41,08,07,1, 11.9,1,1, 2.927, 10596.094, 240.695, 52561.405 21/03/02,17:11:41,09,07,1, 11.9,1,1, 2.927, 10596.102, 240.721, 52561.341 21/03/02,17:11:41,10,07,1, 11.9,1,1, 2.927, 10596.129, 240.713, 52561.376 21/03/02,17:11:41,11,07,1, 11.9,1,1, 2.927, 10596.109, 240.714, 52561.350 21/03/02,17:11:41,12,07,1, 11.9,1,1, 2.927, 10596.135, 240.715, 52561.196 21/03/02,17:11:41,13,07,1, 11.9,1,1, 2.927, 10596.117, 240.754, 52561.379 21/03/02,17:11:41,14,07,1, 11.9,1,1, 2.927, 10596.141, 240.732, 52561.350 21/03/02,17:11:41,15,07,1, 11.9,1,1, 2.927, 10596.157, 240.730, 52561.356 21/03/02,17:11:41,16,07,1, 11.9,1,1, 2.927, 10596.184, 240.745, 52561.343 21/03/02,17:11:41,17,07,1, 11.9,1,1, 2.927, 10596.207, 240.740, 52561.323 21/03/02,17:11:41,18,07,1, 11.9,1,1, 2.927, 10596.197, 240.739, 52561.359 21/03/02,17:11:41,19,07,1, 11.9,1,1, 2.927, 10596.213, 240.755, 52561.330 21/03/02,17:11:42,00,07,1, 11.9,1,1, 2.927, 10596.212, 240.755, 52561.330 21/03/02,17:11:42,01,07,1, 11.9,1,1, 2.927, 10596.199, 240.778, 52561.314 21/03/02,17:11:42,02,07,1, 11.9,1,1, 2.927, 10596.211, 240.776, 52561.297 21/03/02,17:11:42,03,07,1, 11.9,1,1, 2.927, 10596.240, 240.794, 52561.285 21/03/02,17:11:42,04,07,1, 11.9,1,1, 2.927, 10596.234, 240.771, 52561.306 21/03/02,17:11:42,05,07,1, 11.9,1,1, 2.927, 10596.242, 240.776, 52561.265 21/03/02,17:11:42,06,07,1, 11.9,1,1, 2.927, 10596.271, 240.800, 52561.289 21/03/02,17:11:42,07,07,1, 11.9,1,1, 2.927, 10596.266, 240.773, 52561.291 21/03/02,17:11:42,08,07,1, 11.9,1,1, 2.927, 10596.283, 240.783, 52561.295 21/03/02,17:11:42,09,07,1, 11.9,1,1, 2.927, 10596.293, 240.789, 52561.298 21/03/02,17:11:42,10,07,1, 11.9,1,1, 2.927, 10596.307, 240.813, 52561.276 21/03/02,17:11:42,11,07,1, 11.9,1,1, 2.927, 10596.316, 240.800, 52561.262 21/03/02,17:11:42,12,07,1, 11.9,1,1, 2.927, 10596.336, 240.777, 52561.260 21/03/02,17:11:42,13,07,1, 11.9,1,1, 2.927, 10596.329, 240.804, 52561.222 21/03/02,17:11:42,14,07,1, 11.9,1,1, 2.927, 10596.332, 240.795, 52561.234 21/03/02,17:11:42,15,07,1, 11.9,1,1, 2.927, 10596.341, 240.784, 52561.221 21/03/02,17:11:42,16,07,1, 11.9,1,1, 2.927, 10596.325, 240.785, 52561.222 21/03/02,17:11:42,17,07,1, 11.9,1,1, 2.927, 10596.359, 240.810, 52561.212 21/03/02,17:11:42,18,07,1, 11.9,1,1, 2.927, 10596.359, 240.777, 52561.221 21/03/02,17:11:42,19,07,1, 11.9,1,1, 2.927, 10596.365, 240.807, 52561.210 21/03/02,17:11:43,00,07,1, 11.8,1,1, 2.929, 10596.362, 240.807, 52561.210 21/03/02,17:11:43,01,07,1, 11.8,1,1, 2.929, 10596.358, 240.789, 52561.228 21/03/02,17:11:43,02,07,1, 11.8,1,1, 2.929, 10596.364, 240.771, 52561.183 21/03/02,17:11:43,03,07,1, 11.8,1,1, 2.929, 10596.388, 240.787, 52561.179 21/03/02,17:11:43,04,07,1, 11.8,1,1, 2.929, 10596.395, 240.780, 52561.200 21/03/02,17:11:43,05,07,1, 11.8,1,1, 2.929, 10596.399, 240.781, 52561.155 21/03/02,17:11:43,06,07,1, 11.8,1,1, 2.929, 10596.380, 240.791, 52561.261 21/03/02,17:11:43,07,07,1, 11.8,1,1, 2.929, 10596.401, 240.772, 52561.093 21/03/02,17:11:43,08,07,1, 11.8,1,1, 2.929, 10596.382, 240.780, 52561.151 21/03/02,17:11:43,09,07,1, 11.8,1,1, 2.929, 10596.419, 240.773, 52561.109 21/03/02,17:11:43,10,07,1, 11.8,1,1, 2.929, 10596.447, 240.762, 52561.109 21/03/02,17:11:43,11,07,1, 11.8,1,1, 2.929, 10596.434, 240.759, 52561.130 21/03/02,17:11:43,12,07,1, 11.8,1,1, 2.929, 10596.431, 240.773, 52561.147 21/03/02,17:11:43,13,07,1, 11.8,1,1, 2.929, 10596.443, 240.772, 52561.102 21/03/02,17:11:43,14,07,1, 11.8,1,1, 2.929, 10596.454, 240.757, 52561.109 21/03/02,17:11:43,15,07,1, 11.8,1,1, 2.929, 10596.464, 240.753, 52561.066 21/03/02,17:11:43,16,07,1, 11.8,1,1, 2.929, 10596.479, 240.745, 52561.106 21/03/02,17:11:43,17,07,1, 11.8,1,1, 2.929, 10596.466, 240.775, 52561.110 21/03/02,17:11:43,18,07,1, 11.8,1,1, 2.929, 10596.459, 240.772, 52561.066 21/03/02,17:11:43,19,07,1, 11.8,1,1, 2.929, 10596.486, 240.778, 52561.053 21/03/02,17:11:44,00,07,1, 11.9,1,1, 2.927, 10596.479, 240.778, 52561.053 21/03/02,17:11:44,01,07,1, 11.9,1,1, 2.927, 10596.513, 240.762, 52561.055 21/03/02,17:11:44,02,07,1, 11.9,1,1, 2.927, 10596.512, 240.784, 52561.075 21/03/02,17:11:44,03,07,1, 11.9,1,1, 2.927, 10596.513, 240.771, 52561.020 21/03/02,17:11:44,04,07,1, 11.9,1,1, 2.927, 10596.519, 240.802, 52561.028 21/03/02,17:11:44,05,07,1, 11.9,1,1, 2.927, 10596.527, 240.752, 52561.030 21/03/02,17:11:44,06,07,1, 11.9,1,1, 2.927, 10596.532, 240.761, 52561.013 21/03/02,17:11:44,07,07,1, 11.9,1,1, 2.927, 10596.520, 240.778, 52561.014 21/03/02,17:11:44,08,07,1, 11.9,1,1, 2.927, 10596.519, 240.759, 52561.019 21/03/02,17:11:44,09,07,1, 11.9,1,1, 2.927, 10596.525, 240.753, 52560.971 21/03/02,17:11:44,10,07,1, 11.9,1,1, 2.927, 10596.545, 240.775, 52560.971 21/03/02,17:11:44,11,07,1, 11.9,1,1, 2.927, 10596.553, 240.773, 52560.961 21/03/02,17:11:44,12,07,1, 11.9,1,1, 2.927, 10596.566, 240.770, 52560.855 21/03/02,17:11:44,13,07,1, 11.9,1,1, 2.927, 10596.528, 240.761, 52560.973 21/03/02,17:11:44,14,07,1, 11.9,1,1, 2.927, 10596.552, 240.765, 52560.961 21/03/02,17:11:44,15,07,1, 11.9,1,1, 2.927, 10596.548, 240.762, 52560.966 21/03/02,17:11:44,16,07,1, 11.9,1,1, 2.927, 10596.542, 240.751, 52560.935 21/03/02,17:11:44,17,07,1, 11.9,1,1, 2.927, 10596.594, 240.765, 52560.961 21/03/02,17:11:44,18,07,1, 11.9,1,1, 2.927, 10596.574, 240.736, 52560.943 21/03/02,17:11:44,19,07,1, 11.9,1,1, 2.927, 10596.572, 240.760, 52560.961 21/03/02,17:11:45,00,07,1, 11.8,1,1, 2.930, 10596.571, 240.760, 52560.961 21/03/02,17:11:45,01,07,1, 11.8,1,1, 2.930, 10596.567, 240.745, 52560.955 21/03/02,17:11:45,02,07,1, 11.8,1,1, 2.930, 10596.561, 240.754, 52560.900 21/03/02,17:11:45,03,07,1, 11.8,1,1, 2.930, 10596.580, 240.763, 52560.924 21/03/02,17:11:45,04,07,1, 11.8,1,1, 2.930, 10596.570, 240.728, 52560.869 21/03/02,17:11:45,05,07,1, 11.8,1,1, 2.930, 10596.568, 240.745, 52560.899 21/03/02,17:11:45,06,07,1, 11.8,1,1, 2.930, 10596.594, 240.743, 52560.908 21/03/02,17:11:45,07,07,1, 11.8,1,1, 2.930, 10596.593, 240.720, 52560.846 21/03/02,17:11:45,08,07,1, 11.8,1,1, 2.930, 10596.581, 240.753, 52560.889 21/03/02,17:11:45,09,07,1, 11.8,1,1, 2.930, 10596.544, 240.716, 52560.870 21/03/02,17:11:45,10,07,1, 11.8,1,1, 2.930, 10596.592, 240.719, 52560.861 21/03/02,17:11:45,11,07,1, 11.8,1,1, 2.930, 10596.597, 240.724, 52560.879 21/03/02,17:11:45,12,07,1, 11.8,1,1, 2.930, 10596.570, 240.723, 52560.844 21/03/02,17:11:45,13,07,1, 11.8,1,1, 2.930, 10596.597, 240.740, 52560.839 21/03/02,17:11:45,14,07,1, 11.8,1,1, 2.930, 10596.550, 240.716, 52560.848 21/03/02,17:11:45,15,07,1, 11.8,1,1, 2.930, 10596.569, 240.730, 52560.808 21/03/02,17:11:45,16,07,1, 11.8,1,1, 2.930, 10596.569, 240.719, 52560.831 21/03/02,17:11:45,17,07,1, 11.8,1,1, 2.930, 10596.564, 240.719, 52560.825 21/03/02,17:11:45,18,07,1, 11.8,1,1, 2.930, 10596.567, 240.702, 52560.780 21/03/02,17:11:45,19,07,1, 11.8,1,1, 2.930, 10596.582, 240.744, 52560.805 21/03/02,17:11:46,00,07,1, 11.9,1,1, 2.927, 10596.579, 240.744, 52560.805 21/03/02,17:11:46,01,07,1, 11.9,1,1, 2.927, 10596.592, 240.732, 52560.780 21/03/02,17:11:46,02,07,1, 11.9,1,1, 2.927, 10596.578, 240.712, 52560.781 21/03/02,17:11:46,03,07,1, 11.9,1,1, 2.927, 10596.588, 240.702, 52560.803 21/03/02,17:11:46,04,07,1, 11.9,1,1, 2.927, 10596.606, 240.721, 52560.775 21/03/02,17:11:46,05,07,1, 11.9,1,1, 2.927, 10596.592, 240.697, 52560.749 21/03/02,17:11:46,06,07,1, 11.9,1,1, 2.927, 10596.581, 240.676, 52560.756 21/03/02,17:11:46,07,07,1, 11.9,1,1, 2.927, 10596.581, 240.677, 52560.762 21/03/02,17:11:46,08,07,1, 11.9,1,1, 2.927, 10596.596, 240.709, 52560.768 21/03/02,17:11:46,09,07,1, 11.9,1,1, 2.927, 10596.596, 240.694, 52560.747 21/03/02,17:11:46,10,07,1, 11.9,1,1, 2.927, 10596.604, 240.691, 52560.746 21/03/02,17:11:46,11,07,1, 11.9,1,1, 2.927, 10596.601, 240.712, 52560.761 21/03/02,17:11:46,12,07,1, 11.9,1,1, 2.927, 10596.600, 240.657, 52560.707 21/03/02,17:11:46,13,07,1, 11.9,1,1, 2.927, 10596.598, 240.699, 52560.738 21/03/02,17:11:46,14,07,1, 11.9,1,1, 2.927, 10596.618, 240.682, 52560.750 21/03/02,17:11:46,15,07,1, 11.9,1,1, 2.927, 10596.616, 240.676, 52560.669 21/03/02,17:11:46,16,07,1, 11.9,1,1, 2.927, 10596.617, 240.676, 52560.690 21/03/02,17:11:46,17,07,1, 11.9,1,1, 2.927, 10596.632, 240.661, 52560.679 21/03/02,17:11:46,18,07,1, 11.9,1,1, 2.927, 10596.640, 240.667, 52560.640 21/03/02,17:11:46,19,07,1, 11.9,1,1, 2.927, 10596.648, 240.659, 52560.627 21/03/02,17:11:47,00,07,1, 11.9,1,1, 2.927, 10596.646, 240.659, 52560.627 21/03/02,17:11:47,01,07,1, 11.9,1,1, 2.927, 10596.637, 240.653, 52560.680 21/03/02,17:11:47,02,07,1, 11.9,1,1, 2.927, 10596.641, 240.643, 52560.618 21/03/02,17:11:47,03,07,1, 11.9,1,1, 2.927, 10596.654, 240.644, 52560.610 21/03/02,17:11:47,04,07,1, 11.9,1,1, 2.927, 10596.646, 240.631, 52560.626 21/03/02,17:11:47,05,07,1, 11.9,1,1, 2.927, 10596.663, 240.639, 52560.600 21/03/02,17:11:47,06,07,1, 11.9,1,1, 2.927, 10596.654, 240.631, 52560.592 21/03/02,17:11:47,07,07,1, 11.9,1,1, 2.927, 10596.660, 240.616, 52560.586 21/03/02,17:11:47,08,07,1, 11.9,1,1, 2.927, 10596.649, 240.616, 52560.595 21/03/02,17:11:47,09,07,1, 11.9,1,1, 2.927, 10596.654, 240.606, 52560.589 21/03/02,17:11:47,10,07,1, 11.9,1,1, 2.927, 10596.646, 240.611, 52560.573 21/03/02,17:11:47,11,07,1, 11.9,1,1, 2.927, 10596.644, 240.629, 52560.595 21/03/02,17:11:47,12,07,1, 11.9,1,1, 2.927, 10596.642, 240.603, 52560.573 21/03/02,17:11:47,13,07,1, 11.9,1,1, 2.927, 10596.644, 240.612, 52560.607 21/03/02,17:11:47,14,07,1, 11.9,1,1, 2.927, 10596.633, 240.580, 52560.570 21/03/02,17:11:47,15,07,1, 11.9,1,1, 2.927, 10596.656, 240.574, 52560.452 21/03/02,17:11:47,16,07,1, 11.9,1,1, 2.927, 10596.668, 240.579, 52560.557 21/03/02,17:11:47,17,07,1, 11.9,1,1, 2.927, 10596.641, 240.587, 52560.550 21/03/02,17:11:47,18,07,1, 11.9,1,1, 2.927, 10596.678, 240.574, 52560.395 21/03/02,17:11:47,19,07,1, 11.9,1,1, 2.927, 10596.703, 240.534, 52560.615 21/03/02,17:11:48,00,07,1, 11.9,1,1, 2.932, 10596.696, 240.534, 52560.615 21/03/02,17:11:48,01,07,1, 11.9,1,1, 2.932, 10596.632, 240.566, 52560.595 21/03/02,17:11:48,02,07,1, 11.9,1,1, 2.932, 10596.602, 240.549, 52560.553 21/03/02,17:11:48,03,07,1, 11.9,1,1, 2.932, 10596.570, 240.541, 52560.559 21/03/02,17:11:48,04,07,1, 11.9,1,1, 2.932, 10596.586, 240.540, 52560.531 21/03/02,17:11:48,05,07,1, 11.9,1,1, 2.932, 10596.589, 240.539, 52560.523 21/03/02,17:11:48,06,07,1, 11.9,1,1, 2.932, 10596.579, 240.522, 52560.526 21/03/02,17:11:48,07,07,1, 11.9,1,1, 2.932, 10596.586, 240.549, 52560.498 21/03/02,17:11:48,08,07,1, 11.9,1,1, 2.932, 10596.561, 240.554, 52560.520 21/03/02,17:11:48,09,07,1, 11.9,1,1, 2.932, 10596.541, 240.538, 52560.535 21/03/02,17:11:48,10,07,1, 11.9,1,1, 2.932, 10596.532, 240.543, 52560.510 21/03/02,17:11:48,11,07,1, 11.9,1,1, 2.932, 10596.530, 240.567, 52560.467 21/03/02,17:11:48,12,07,1, 11.9,1,1, 2.932, 10596.517, 240.564, 52560.511 21/03/02,17:11:48,13,07,1, 11.9,1,1, 2.932, 10596.509, 240.568, 52560.498 21/03/02,17:11:48,14,07,1, 11.9,1,1, 2.932, 10596.482, 240.549, 52560.469 21/03/02,17:11:48,15,07,1, 11.9,1,1, 2.932, 10596.484, 240.560, 52560.476 21/03/02,17:11:48,16,07,1, 11.9,1,1, 2.932, 10596.497, 240.582, 52560.488 21/03/02,17:11:48,17,07,1, 11.9,1,1, 2.932, 10596.486, 240.571, 52560.452 21/03/02,17:11:48,18,07,1, 11.9,1,1, 2.932, 10596.478, 240.559, 52560.474 21/03/02,17:11:48,19,07,1, 11.9,1,1, 2.932, 10596.499, 240.572, 52560.340 21/03/02,17:11:49,00,07,1, 11.9,1,1, 2.928, 10596.496, 240.572, 52560.340 21/03/02,17:11:49,01,07,1, 11.9,1,1, 2.928, 10596.456, 240.583, 52560.444 21/03/02,17:11:49,02,07,1, 11.9,1,1, 2.928, 10596.450, 240.571, 52560.429 21/03/02,17:11:49,03,07,1, 11.9,1,1, 2.928, 10596.411, 240.589, 52560.477 21/03/02,17:11:49,04,07,1, 11.9,1,1, 2.928, 10596.423, 240.595, 52560.491 21/03/02,17:11:49,05,07,1, 11.9,1,1, 2.928, 10596.417, 240.578, 52560.494 21/03/02,17:11:49,06,07,1, 11.9,1,1, 2.928, 10596.410, 240.626, 52560.470 21/03/02,17:11:49,07,07,1, 11.9,1,1, 2.928, 10596.414, 240.610, 52560.469 21/03/02,17:11:49,08,07,1, 11.9,1,1, 2.928, 10596.386, 240.614, 52560.486 21/03/02,17:11:49,09,07,1, 11.9,1,1, 2.928, 10596.370, 240.606, 52560.467 21/03/02,17:11:49,10,07,1, 11.9,1,1, 2.928, 10596.373, 240.599, 52560.439 21/03/02,17:11:49,11,07,1, 11.9,1,1, 2.928, 10596.358, 240.620, 52560.435 21/03/02,17:11:49,12,07,1, 11.9,1,1, 2.928, 10596.377, 240.612, 52560.462 21/03/02,17:11:49,13,07,1, 11.9,1,1, 2.928, 10596.356, 240.615, 52560.445 21/03/02,17:11:49,14,07,1, 11.9,1,1, 2.928, 10596.325, 240.614, 52560.435 21/03/02,17:11:49,15,07,1, 11.9,1,1, 2.928, 10596.340, 240.657, 52560.453 21/03/02,17:11:49,16,07,1, 11.9,1,1, 2.928, 10596.304, 240.637, 52560.414 21/03/02,17:11:49,17,07,1, 11.9,1,1, 2.928, 10596.332, 240.638, 52560.417 21/03/02,17:11:49,18,07,1, 11.9,1,1, 2.928, 10596.309, 240.646, 52560.423 21/03/02,17:11:49,19,07,1, 11.9,1,1, 2.928, 10596.293, 240.655, 52560.447 21/03/02,17:11:50,00,07,1, 11.8,1,1, 2.927, 10596.287, 240.655, 52560.447 21/03/02,17:11:50,01,07,1, 11.8,1,1, 2.927, 10596.306, 240.626, 52560.424 21/03/02,17:11:50,02,07,1, 11.8,1,1, 2.927, 10596.273, 240.657, 52560.433 21/03/02,17:11:50,03,07,1, 11.8,1,1, 2.927, 10596.258, 240.701, 52560.417 21/03/02,17:11:50,04,07,1, 11.8,1,1, 2.927, 10596.261, 240.667, 52560.424 21/03/02,17:11:50,05,07,1, 11.8,1,1, 2.927, 10596.269, 240.663, 52560.438 21/03/02,17:11:50,06,07,1, 11.8,1,1, 2.927, 10596.214, 240.675, 52560.418 21/03/02,17:11:50,07,07,1, 11.8,1,1, 2.927, 10596.271, 240.684, 52560.163 21/03/02,17:11:50,08,07,1, 11.8,1,1, 2.927, 10596.225, 240.672, 52560.347 21/03/02,17:11:50,09,07,1, 11.8,1,1, 2.927, 10596.206, 240.664, 52560.379 21/03/02,17:11:50,10,07,1, 11.8,1,1, 2.927, 10596.189, 240.692, 52560.380 21/03/02,17:11:50,11,07,1, 11.8,1,1, 2.927, 10596.184, 240.679, 52560.399 21/03/02,17:11:50,12,07,1, 11.8,1,1, 2.927, 10596.171, 240.673, 52560.401 21/03/02,17:11:50,13,07,1, 11.8,1,1, 2.927, 10596.159, 240.698, 52560.413 21/03/02,17:11:50,14,07,1, 11.8,1,1, 2.927, 10596.168, 240.709, 52560.385 21/03/02,17:11:50,15,07,1, 11.8,1,1, 2.927, 10596.161, 240.700, 52560.385 21/03/02,17:11:50,16,07,1, 11.8,1,1, 2.927, 10596.127, 240.702, 52560.366 21/03/02,17:11:50,17,07,1, 11.8,1,1, 2.927, 10596.131, 240.728, 52560.408 21/03/02,17:11:50,18,07,1, 11.8,1,1, 2.927, 10596.097, 240.698, 52560.352 21/03/02,17:11:50,19,07,1, 11.8,1,1, 2.927, 10596.095, 240.713, 52560.455 21/03/02,17:11:51,00,07,1, 11.9,1,1, 2.926, 10596.087, 240.713, 52560.455 21/03/02,17:11:51,01,07,1, 11.9,1,1, 2.926, 10596.078, 240.733, 52560.321 21/03/02,17:11:51,02,07,1, 11.9,1,1, 2.926, 10596.078, 240.714, 52560.333 21/03/02,17:11:51,03,07,1, 11.9,1,1, 2.926, 10596.052, 240.741, 52560.349 21/03/02,17:11:51,04,07,1, 11.9,1,1, 2.926, 10596.063, 240.743, 52560.347 21/03/02,17:11:51,05,07,1, 11.9,1,1, 2.926, 10596.034, 240.744, 52560.326 21/03/02,17:11:51,06,07,1, 11.9,1,1, 2.926, 10596.052, 240.753, 52560.367 21/03/02,17:11:51,07,07,1, 11.9,1,1, 2.926, 10596.009, 240.748, 52560.335 21/03/02,17:11:51,08,07,1, 11.9,1,1, 2.926, 10595.989, 240.779, 52560.346 21/03/02,17:11:51,09,07,1, 11.9,1,1, 2.926, 10595.997, 240.787, 52560.526 21/03/02,17:11:51,10,07,1, 11.9,1,1, 2.926, 10595.980, 240.785, 52560.240 21/03/02,17:11:51,11,07,1, 11.9,1,1, 2.926, 10595.961, 240.814, 52560.275 21/03/02,17:11:51,12,07,1, 11.9,1,1, 2.926, 10595.978, 240.789, 52560.312 21/03/02,17:11:51,13,07,1, 11.9,1,1, 2.926, 10595.949, 240.814, 52560.266 21/03/02,17:11:51,14,07,1, 11.9,1,1, 2.926, 10595.944, 240.806, 52560.316 21/03/02,17:11:51,15,07,1, 11.9,1,1, 2.926, 10595.931, 240.838, 52560.335 21/03/02,17:11:51,16,07,1, 11.9,1,1, 2.926, 10595.903, 240.822, 52560.330 21/03/02,17:11:51,17,07,1, 11.9,1,1, 2.926, 10595.901, 240.861, 52560.343 21/03/02,17:11:51,18,07,1, 11.9,1,1, 2.926, 10595.866, 240.852, 52560.328 21/03/02,17:11:51,19,07,1, 11.9,1,1, 2.926, 10595.887, 240.867, 52560.334 21/03/02,17:11:52,00,07,1, 11.9,1,1, 2.928, 10595.887, 240.867, 52560.334 21/03/02,17:11:52,01,07,1, 11.9,1,1, 2.928, 10595.856, 240.877, 52560.340 21/03/02,17:11:52,02,07,1, 11.9,1,1, 2.928, 10595.843, 240.907, 52560.339 21/03/02,17:11:52,03,07,1, 11.9,1,1, 2.928, 10595.828, 240.908, 52560.323 21/03/02,17:11:52,04,07,1, 11.9,1,1, 2.928, 10595.859, 240.905, 52560.347 21/03/02,17:11:52,05,07,1, 11.9,1,1, 2.928, 10595.828, 240.939, 52560.318 21/03/02,17:11:52,06,07,1, 11.9,1,1, 2.928, 10595.819, 240.934, 52560.296 21/03/02,17:11:52,07,07,1, 11.9,1,1, 2.928, 10595.803, 240.962, 52560.304 21/03/02,17:11:52,08,07,1, 11.9,1,1, 2.928, 10595.793, 240.966, 52560.317 21/03/02,17:11:52,09,07,1, 11.9,1,1, 2.928, 10595.788, 240.976, 52560.325 21/03/02,17:11:52,10,07,1, 11.9,1,1, 2.928, 10595.773, 240.986, 52560.310 21/03/02,17:11:52,11,07,1, 11.9,1,1, 2.928, 10595.766, 240.980, 52560.293 21/03/02,17:11:52,12,07,1, 11.9,1,1, 2.928, 10595.770, 241.006, 52560.307 21/03/02,17:11:52,13,07,1, 11.9,1,1, 2.928, 10595.760, 241.005, 52560.299 21/03/02,17:11:52,14,07,1, 11.9,1,1, 2.928, 10595.740, 241.034, 52560.287 21/03/02,17:11:52,15,07,1, 11.9,1,1, 2.928, 10595.714, 241.038, 52560.317 21/03/02,17:11:52,16,07,1, 11.9,1,1, 2.928, 10595.709, 241.042, 52560.308 21/03/02,17:11:52,17,07,1, 11.9,1,1, 2.928, 10595.724, 241.053, 52560.282 21/03/02,17:11:52,18,07,1, 11.9,1,1, 2.928, 10595.706, 241.070, 52560.313 21/03/02,17:11:52,19,07,1, 11.9,1,1, 2.928, 10595.657, 241.064, 52560.378 21/03/02,17:11:53,00,07,1, 11.8,1,1, 2.932, 10595.653, 241.064, 52560.378 21/03/02,17:11:53,01,07,1, 11.8,1,1, 2.932, 10595.685, 241.107, 52560.299 21/03/02,17:11:53,02,07,1, 11.8,1,1, 2.932, 10595.665, 241.099, 52560.289 21/03/02,17:11:53,03,07,1, 11.8,1,1, 2.932, 10595.648, 241.084, 52560.280 21/03/02,17:11:53,04,07,1, 11.8,1,1, 2.932, 10595.651, 241.098, 52560.280 21/03/02,17:11:53,05,07,1, 11.8,1,1, 2.932, 10595.657, 241.141, 52560.269 21/03/02,17:11:53,06,07,1, 11.8,1,1, 2.932, 10595.634, 241.150, 52560.266 21/03/02,17:11:53,07,07,1, 11.8,1,1, 2.932, 10595.636, 241.140, 52560.254 21/03/02,17:11:53,08,07,1, 11.8,1,1, 2.932, 10595.612, 241.154, 52560.325 21/03/02,17:11:53,09,07,1, 11.8,1,1, 2.932, 10595.600, 241.173, 52560.255 21/03/02,17:11:53,10,07,1, 11.8,1,1, 2.932, 10595.613, 241.170, 52560.259 21/03/02,17:11:53,11,07,1, 11.8,1,1, 2.932, 10595.578, 241.183, 52560.248 21/03/02,17:11:53,12,07,1, 11.8,1,1, 2.932, 10595.596, 241.192, 52560.262 21/03/02,17:11:53,13,07,1, 11.8,1,1, 2.932, 10595.576, 241.210, 52560.251 21/03/02,17:11:53,14,07,1, 11.8,1,1, 2.932, 10595.575, 241.231, 52560.260 21/03/02,17:11:53,15,07,1, 11.8,1,1, 2.932, 10595.539, 241.233, 52560.234 21/03/02,17:11:53,16,07,1, 11.8,1,1, 2.932, 10595.579, 241.210, 52560.224 21/03/02,17:11:53,17,07,1, 11.8,1,1, 2.932, 10595.552, 241.224, 52560.252 21/03/02,17:11:53,18,07,1, 11.8,1,1, 2.932, 10595.541, 241.245, 52560.247 21/03/02,17:11:53,19,07,1, 11.8,1,1, 2.932, 10595.578, 241.243, 52560.190 21/03/02,17:11:54,00,07,1, 11.8,1,1, 2.928, 10595.570, 241.243, 52560.190 21/03/02,17:11:54,01,07,1, 11.8,1,1, 2.928, 10595.555, 241.271, 52560.247 21/03/02,17:11:54,02,07,1, 11.8,1,1, 2.928, 10595.533, 241.294, 52560.198 21/03/02,17:11:54,03,07,1, 11.8,1,1, 2.928, 10595.521, 241.285, 52560.221 21/03/02,17:11:54,04,07,1, 11.8,1,1, 2.928, 10595.516, 241.298, 52560.226 21/03/02,17:11:54,05,07,1, 11.8,1,1, 2.928, 10595.528, 241.306, 52560.188 21/03/02,17:11:54,06,07,1, 11.8,1,1, 2.928, 10595.500, 241.329, 52560.220 21/03/02,17:11:54,07,07,1, 11.8,1,1, 2.928, 10595.558, 241.331, 52560.263 21/03/02,17:11:54,08,07,1, 11.8,1,1, 2.928, 10595.512, 241.331, 52560.233 21/03/02,17:11:54,09,07,1, 11.8,1,1, 2.928, 10595.508, 241.332, 52560.236 21/03/02,17:11:54,10,07,1, 11.8,1,1, 2.928, 10595.503, 241.343, 52560.226 21/03/02,17:11:54,11,07,1, 11.8,1,1, 2.928, 10595.508, 241.351, 52560.202 21/03/02,17:11:54,12,07,1, 11.8,1,1, 2.928, 10595.493, 241.357, 52560.241 21/03/02,17:11:54,13,07,1, 11.8,1,1, 2.928, 10595.495, 241.392, 52560.246 21/03/02,17:11:54,14,07,1, 11.8,1,1, 2.928, 10595.480, 241.405, 52560.230 21/03/02,17:11:54,15,07,1, 11.8,1,1, 2.928, 10595.520, 241.404, 52560.218 21/03/02,17:11:54,16,07,1, 11.8,1,1, 2.928, 10595.471, 241.432, 52560.184 21/03/02,17:11:54,17,07,1, 11.8,1,1, 2.928, 10595.482, 241.425, 52560.352 21/03/02,17:11:54,18,07,1, 11.8,1,1, 2.928, 10595.510, 241.439, 52560.203 21/03/02,17:11:54,19,07,1, 11.8,1,1, 2.928, 10595.483, 241.447, 52560.169 21/03/02,17:11:55,00,07,1, 11.9,1,1, 2.927, 10595.478, 241.447, 52560.169 21/03/02,17:11:55,01,07,1, 11.9,1,1, 2.927, 10595.480, 241.481, 52560.218 21/03/02,17:11:55,02,07,1, 11.9,1,1, 2.927, 10595.473, 241.489, 52560.175 21/03/02,17:11:55,03,07,1, 11.9,1,1, 2.927, 10595.491, 241.507, 52560.181 21/03/02,17:11:55,04,07,1, 11.9,1,1, 2.927, 10595.469, 241.496, 52560.195 21/03/02,17:11:55,05,07,1, 11.9,1,1, 2.927, 10595.462, 241.503, 52560.188 21/03/02,17:11:55,06,07,1, 11.9,1,1, 2.927, 10595.455, 241.508, 52560.175 21/03/02,17:11:55,07,07,1, 11.9,1,1, 2.927, 10595.484, 241.542, 52560.188 21/03/02,17:11:55,08,07,1, 11.9,1,1, 2.927, 10595.439, 241.541, 52560.218 21/03/02,17:11:55,09,07,1, 11.9,1,1, 2.927, 10595.460, 241.528, 52560.193 21/03/02,17:11:55,10,07,1, 11.9,1,1, 2.927, 10595.465, 241.540, 52560.174 21/03/02,17:11:55,11,07,1, 11.9,1,1, 2.927, 10595.465, 241.540, 52560.166 21/03/02,17:11:55,12,07,1, 11.9,1,1, 2.927, 10595.438, 241.566, 52560.140 21/03/02,17:11:55,13,07,1, 11.9,1,1, 2.927, 10595.473, 241.571, 52560.166 21/03/02,17:11:55,14,07,1, 11.9,1,1, 2.927, 10595.452, 241.586, 52560.148 21/03/02,17:11:55,15,07,1, 11.9,1,1, 2.927, 10595.490, 241.587, 52560.143 21/03/02,17:11:55,16,07,1, 11.9,1,1, 2.927, 10595.449, 241.618, 52560.153 21/03/02,17:11:55,17,07,1, 11.9,1,1, 2.927, 10595.447, 241.599, 52560.162 21/03/02,17:11:55,18,07,1, 11.9,1,1, 2.927, 10595.470, 241.603, 52560.155 21/03/02,17:11:55,19,07,1, 11.9,1,1, 2.927, 10595.460, 241.625, 52560.156 21/03/02,17:11:56,00,07,1, 11.8,1,1, 2.927, 10595.453, 241.625, 52560.156 21/03/02,17:11:56,01,07,1, 11.8,1,1, 2.927, 10595.458, 241.592, 52560.129 21/03/02,17:11:56,02,07,1, 11.8,1,1, 2.927, 10595.445, 241.632, 52560.135 21/03/02,17:11:56,03,07,1, 11.8,1,1, 2.927, 10595.451, 241.611, 52560.137 21/03/02,17:11:56,04,07,1, 11.8,1,1, 2.927, 10595.452, 241.621, 52560.087 21/03/02,17:11:56,05,07,1, 11.8,1,1, 2.927, 10595.449, 241.606, 52560.112 21/03/02,17:11:56,06,07,1, 11.8,1,1, 2.927, 10595.461, 241.617, 52560.091 21/03/02,17:11:56,07,07,1, 11.8,1,1, 2.927, 10595.433, 241.631, 52560.032 21/03/02,17:11:56,08,07,1, 11.8,1,1, 2.927, 10595.502, 241.631, 52560.117 21/03/02,17:11:56,09,07,1, 11.8,1,1, 2.927, 10595.479, 241.642, 52560.165 21/03/02,17:11:56,10,07,1, 11.8,1,1, 2.927, 10595.502, 241.655, 52560.015 21/03/02,17:11:56,11,07,1, 11.8,1,1, 2.927, 10595.503, 241.668, 52560.026 21/03/02,17:11:56,12,07,1, 11.8,1,1, 2.927, 10595.494, 241.656, 52560.072 21/03/02,17:11:56,13,07,1, 11.8,1,1, 2.927, 10595.494, 241.659, 52560.094 21/03/02,17:11:56,14,07,1, 11.8,1,1, 2.927, 10595.500, 241.652, 52560.110 21/03/02,17:11:56,15,07,1, 11.8,1,1, 2.927, 10595.482, 241.679, 52560.074 21/03/02,17:11:56,16,07,1, 11.8,1,1, 2.927, 10595.475, 241.680, 52560.051 21/03/02,17:11:56,17,07,1, 11.8,1,1, 2.927, 10595.489, 241.677, 52560.054 21/03/02,17:11:56,18,07,1, 11.8,1,1, 2.927, 10595.502, 241.690, 52560.080 21/03/02,17:11:56,19,07,1, 11.8,1,1, 2.927, 10595.530, 241.699, 52560.054 21/03/02,17:11:57,00,07,1, 11.9,1,1, 2.929, 10595.528, 241.699, 52560.054 21/03/02,17:11:57,01,07,1, 11.9,1,1, 2.929, 10595.507, 241.685, 52560.031 21/03/02,17:11:57,02,07,1, 11.9,1,1, 2.929, 10595.507, 241.695, 52560.028 21/03/02,17:11:57,03,07,1, 11.9,1,1, 2.929, 10595.516, 241.694, 52560.019 21/03/02,17:11:57,04,07,1, 11.9,1,1, 2.929, 10595.546, 241.706, 52560.008 21/03/02,17:11:57,05,07,1, 11.9,1,1, 2.929, 10595.556, 241.707, 52560.021 21/03/02,17:11:57,06,07,1, 11.9,1,1, 2.929, 10595.563, 241.703, 52560.007 21/03/02,17:11:57,07,07,1, 11.9,1,1, 2.929, 10595.552, 241.729, 52559.982 21/03/02,17:11:57,08,07,1, 11.9,1,1, 2.929, 10595.576, 241.713, 52560.040 21/03/02,17:11:57,09,07,1, 11.9,1,1, 2.929, 10595.564, 241.712, 52560.033 21/03/02,17:11:57,10,07,1, 11.9,1,1, 2.929, 10595.575, 241.739, 52560.007 21/03/02,17:11:57,11,07,1, 11.9,1,1, 2.929, 10595.589, 241.738, 52559.994 21/03/02,17:11:57,12,07,1, 11.9,1,1, 2.929, 10595.594, 241.731, 52559.973 21/03/02,17:11:57,13,07,1, 11.9,1,1, 2.929, 10595.615, 241.753, 52559.978 21/03/02,17:11:57,14,07,1, 11.9,1,1, 2.929, 10595.608, 241.700, 52559.938 21/03/02,17:11:57,15,07,1, 11.9,1,1, 2.929, 10595.640, 241.758, 52559.939 21/03/02,17:11:57,16,07,1, 11.9,1,1, 2.929, 10595.659, 241.727, 52559.960 21/03/02,17:11:57,17,07,1, 11.9,1,1, 2.929, 10595.645, 241.751, 52560.002 21/03/02,17:11:57,18,07,1, 11.9,1,1, 2.929, 10595.647, 241.748, 52559.944 21/03/02,17:11:57,19,07,1, 11.9,1,1, 2.929, 10595.668, 241.736, 52559.950 21/03/02,17:11:58,00,07,1, 11.9,1,1, 2.927, 10595.661, 241.736, 52559.950 21/03/02,17:11:58,01,07,1, 11.9,1,1, 2.927, 10595.694, 241.733, 52559.959 21/03/02,17:11:58,02,07,1, 11.9,1,1, 2.927, 10595.708, 241.749, 52559.941 21/03/02,17:11:58,03,07,1, 11.9,1,1, 2.927, 10595.719, 241.742, 52559.911 21/03/02,17:11:58,04,07,1, 11.9,1,1, 2.927, 10595.740, 241.750, 52559.909 21/03/02,17:11:58,05,07,1, 11.9,1,1, 2.927, 10595.761, 241.751, 52559.887 21/03/02,17:11:58,06,07,1, 11.9,1,1, 2.927, 10595.796, 241.754, 52559.730 21/03/02,17:11:58,07,07,1, 11.9,1,1, 2.927, 10595.792, 241.738, 52559.885 21/03/02,17:11:58,08,07,1, 11.9,1,1, 2.927, 10595.761, 241.769, 52559.919 21/03/02,17:11:58,09,07,1, 11.9,1,1, 2.927, 10595.798, 241.754, 52559.910 21/03/02,17:11:58,10,07,1, 11.9,1,1, 2.927, 10595.832, 241.779, 52559.935 21/03/02,17:11:58,11,07,1, 11.9,1,1, 2.927, 10595.844, 241.785, 52559.915 21/03/02,17:11:58,12,07,1, 11.9,1,1, 2.927, 10595.836, 241.786, 52559.887 21/03/02,17:11:58,13,07,1, 11.9,1,1, 2.927, 10595.870, 241.771, 52559.887 21/03/02,17:11:58,14,07,1, 11.9,1,1, 2.927, 10595.875, 241.772, 52559.880 21/03/02,17:11:58,15,07,1, 11.9,1,1, 2.927, 10595.894, 241.776, 52559.916 21/03/02,17:11:58,16,07,1, 11.9,1,1, 2.927, 10595.926, 241.770, 52559.889 21/03/02,17:11:58,17,07,1, 11.9,1,1, 2.927, 10595.946, 241.801, 52559.903 21/03/02,17:11:58,18,07,1, 11.9,1,1, 2.927, 10595.937, 241.781, 52559.907 21/03/02,17:11:58,19,07,1, 11.9,1,1, 2.927, 10595.955, 241.790, 52559.874 21/03/02,17:11:59,00,07,1, 11.9,1,1, 2.928, 10595.953, 241.790, 52559.874 21/03/02,17:11:59,01,07,1, 11.9,1,1, 2.928, 10595.981, 241.771, 52559.864 21/03/02,17:11:59,02,07,1, 11.9,1,1, 2.928, 10596.003, 241.800, 52559.822 21/03/02,17:11:59,03,07,1, 11.9,1,1, 2.928, 10596.036, 241.799, 52559.845 21/03/02,17:11:59,04,07,1, 11.9,1,1, 2.928, 10596.042, 241.800, 52559.847 21/03/02,17:11:59,05,07,1, 11.9,1,1, 2.928, 10596.077, 241.789, 52559.845 21/03/02,17:11:59,06,07,1, 11.9,1,1, 2.928, 10596.074, 241.778, 52559.803 21/03/02,17:11:59,07,07,1, 11.9,1,1, 2.928, 10596.107, 241.787, 52559.778 21/03/02,17:11:59,08,07,1, 11.9,1,1, 2.928, 10596.141, 241.792, 52559.828 21/03/02,17:11:59,09,07,1, 11.9,1,1, 2.928, 10596.164, 241.792, 52559.813 21/03/02,17:11:59,10,07,1, 11.9,1,1, 2.928, 10596.177, 241.798, 52559.820 21/03/02,17:11:59,11,07,1, 11.9,1,1, 2.928, 10596.185, 241.819, 52559.821 21/03/02,17:11:59,12,07,1, 11.9,1,1, 2.928, 10596.207, 241.804, 52559.796 21/03/02,17:11:59,13,07,1, 11.9,1,1, 2.928, 10596.246, 241.782, 52559.789 21/03/02,17:11:59,14,07,1, 11.9,1,1, 2.928, 10596.249, 241.782, 52559.784 21/03/02,17:11:59,15,07,1, 11.9,1,1, 2.928, 10596.278, 241.792, 52559.769 21/03/02,17:11:59,16,07,1, 11.9,1,1, 2.928, 10596.291, 241.830, 52559.759 21/03/02,17:11:59,17,07,1, 11.9,1,1, 2.928, 10596.328, 241.790, 52559.744 21/03/02,17:11:59,18,07,1, 11.9,1,1, 2.928, 10596.324, 241.803, 52559.761 21/03/02,17:11:59,19,07,1, 11.9,1,1, 2.928, 10596.353, 241.818, 52559.739 21/03/02,17:12:00,00,07,1, 11.8,1,1, 2.925, 10596.346, 241.818, 52559.739 21/03/02,17:12:00,01,07,1, 11.8,1,1, 2.925, 10596.419, 241.834, 52559.759 21/03/02,17:12:00,02,07,1, 11.8,1,1, 2.925, 10596.412, 241.829, 52559.781 21/03/02,17:12:00,03,07,1, 11.8,1,1, 2.925, 10596.419, 241.839, 52559.727 21/03/02,17:12:00,04,07,1, 11.8,1,1, 2.925, 10596.449, 241.818, 52559.745 21/03/02,17:12:00,05,07,1, 11.8,1,1, 2.925, 10596.466, 241.825, 52559.745 21/03/02,17:12:00,06,07,1, 11.8,1,1, 2.925, 10596.483, 241.815, 52559.733 21/03/02,17:12:00,07,07,1, 11.8,1,1, 2.925, 10596.507, 241.813, 52559.711 21/03/02,17:12:00,08,07,1, 11.8,1,1, 2.925, 10596.517, 241.801, 52559.737 21/03/02,17:12:00,09,07,1, 11.8,1,1, 2.925, 10596.554, 241.805, 52559.715 21/03/02,17:12:00,10,07,1, 11.8,1,1, 2.925, 10596.575, 241.811, 52559.709 21/03/02,17:12:00,11,07,1, 11.8,1,1, 2.925, 10596.601, 241.832, 52559.714 21/03/02,17:12:00,12,07,1, 11.8,1,1, 2.925, 10596.613, 241.821, 52559.717 21/03/02,17:12:00,13,07,1, 11.8,1,1, 2.925, 10596.650, 241.828, 52559.674 21/03/02,17:12:00,14,07,1, 11.8,1,1, 2.925, 10596.639, 241.828, 52559.681 21/03/02,17:12:00,15,07,1, 11.8,1,1, 2.925, 10596.649, 241.838, 52559.680 21/03/02,17:12:00,16,07,1, 11.8,1,1, 2.925, 10596.702, 241.829, 52559.688 21/03/02,17:12:00,17,07,1, 11.8,1,1, 2.925, 10596.722, 241.837, 52559.689 21/03/02,17:12:00,18,07,1, 11.8,1,1, 2.925, 10596.757, 241.833, 52559.649 21/03/02,17:12:00,19,07,1, 11.8,1,1, 2.925, 10596.755, 241.828, 52559.669 21/03/02,17:12:01,00,07,1, 11.8,1,1, 2.928, 10596.755, 241.828, 52559.669 21/03/02,17:12:01,01,07,1, 11.8,1,1, 2.928, 10596.759, 241.831, 52559.633 21/03/02,17:12:01,02,07,1, 11.8,1,1, 2.928, 10596.810, 241.863, 52559.676 21/03/02,17:12:01,03,07,1, 11.8,1,1, 2.928, 10596.799, 241.853, 52559.636 21/03/02,17:12:01,04,07,1, 11.8,1,1, 2.928, 10596.840, 241.877, 52559.670 21/03/02,17:12:01,05,07,1, 11.8,1,1, 2.928, 10596.875, 241.876, 52559.735 21/03/02,17:12:01,06,07,1, 11.8,1,1, 2.928, 10596.870, 241.847, 52559.740 21/03/02,17:12:01,07,07,1, 11.8,1,1, 2.928, 10596.872, 241.860, 52559.711 21/03/02,17:12:01,08,07,1, 11.8,1,1, 2.928, 10596.887, 241.869, 52559.701 21/03/02,17:12:01,09,07,1, 11.8,1,1, 2.928, 10596.909, 241.881, 52559.672 21/03/02,17:12:01,10,07,1, 11.8,1,1, 2.928, 10596.932, 241.874, 52559.689 21/03/02,17:12:01,11,07,1, 11.8,1,1, 2.928, 10596.953, 241.860, 52559.639 21/03/02,17:12:01,12,07,1, 11.8,1,1, 2.928, 10597.012, 241.876, 52559.614 21/03/02,17:12:01,13,07,1, 11.8,1,1, 2.928, 10596.997, 241.909, 52559.641 21/03/02,17:12:01,14,07,1, 11.8,1,1, 2.928, 10597.013, 241.883, 52559.612 21/03/02,17:12:01,15,07,1, 11.8,1,1, 2.928, 10597.036, 241.887, 52559.619 21/03/02,17:12:01,16,07,1, 11.8,1,1, 2.928, 10597.046, 241.908, 52559.617 21/03/02,17:12:01,17,07,1, 11.8,1,1, 2.928, 10597.076, 241.910, 52559.636 21/03/02,17:12:01,18,07,1, 11.8,1,1, 2.928, 10597.104, 241.913, 52559.666 21/03/02,17:12:01,19,07,1, 11.8,1,1, 2.928, 10597.095, 241.916, 52559.579 21/03/02,17:12:02,00,07,1, 11.8,1,1, 2.926, 10597.088, 241.916, 52559.579 21/03/02,17:12:02,01,07,1, 11.8,1,1, 2.926, 10597.130, 241.903, 52559.626 21/03/02,17:12:02,02,07,1, 11.8,1,1, 2.926, 10597.126, 241.897, 52559.607 21/03/02,17:12:02,03,07,1, 11.8,1,1, 2.926, 10597.145, 241.915, 52559.601 21/03/02,17:12:02,04,07,1, 11.8,1,1, 2.926, 10597.183, 241.906, 52559.630 21/03/02,17:12:02,05,07,1, 11.8,1,1, 2.926, 10597.184, 241.907, 52559.601 21/03/02,17:12:02,06,07,1, 11.8,1,1, 2.926, 10597.191, 241.920, 52559.583 21/03/02,17:12:02,07,07,1, 11.8,1,1, 2.926, 10597.248, 241.913, 52559.618 21/03/02,17:12:02,08,07,1, 11.8,1,1, 2.926, 10597.250, 241.939, 52559.599 21/03/02,17:12:02,09,07,1, 11.8,1,1, 2.926, 10597.241, 241.966, 52559.653 21/03/02,17:12:02,10,07,1, 11.8,1,1, 2.926, 10597.269, 241.943, 52559.594 21/03/02,17:12:02,11,07,1, 11.8,1,1, 2.926, 10597.272, 241.942, 52559.573 21/03/02,17:12:02,12,07,1, 11.8,1,1, 2.926, 10597.283, 241.954, 52559.606 21/03/02,17:12:02,13,07,1, 11.8,1,1, 2.926, 10597.313, 241.935, 52559.581 21/03/02,17:12:02,14,07,1, 11.8,1,1, 2.926, 10597.358, 241.984, 52559.601 21/03/02,17:12:02,15,07,1, 11.8,1,1, 2.926, 10597.347, 241.957, 52559.573 21/03/02,17:12:02,16,07,1, 11.8,1,1, 2.926, 10597.377, 241.958, 52559.491 21/03/02,17:12:02,17,07,1, 11.8,1,1, 2.926, 10597.385, 241.958, 52559.640 21/03/02,17:12:02,18,07,1, 11.8,1,1, 2.926, 10597.407, 241.974, 52559.587 21/03/02,17:12:02,19,07,1, 11.8,1,1, 2.926, 10597.416, 241.979, 52559.563 21/03/02,17:12:03,00,07,1, 11.9,1,1, 2.928, 10597.414, 241.979, 52559.563 21/03/02,17:12:03,01,07,1, 11.9,1,1, 2.928, 10597.471, 242.003, 52559.562 21/03/02,17:12:03,02,07,1, 11.9,1,1, 2.928, 10597.491, 241.996, 52559.570 21/03/02,17:12:03,03,07,1, 11.9,1,1, 2.928, 10597.497, 242.006, 52559.591 21/03/02,17:12:03,04,07,1, 11.9,1,1, 2.928, 10597.527, 241.992, 52559.555 21/03/02,17:12:03,05,07,1, 11.9,1,1, 2.928, 10597.528, 242.010, 52559.554 21/03/02,17:12:03,06,07,1, 11.9,1,1, 2.928, 10597.562, 242.022, 52559.524 21/03/02,17:12:03,07,07,1, 11.9,1,1, 2.928, 10597.589, 241.998, 52559.538 21/03/02,17:12:03,08,07,1, 11.9,1,1, 2.928, 10597.591, 242.023, 52559.552 21/03/02,17:12:03,09,07,1, 11.9,1,1, 2.928, 10597.612, 242.002, 52559.542 21/03/02,17:12:03,10,07,1, 11.9,1,1, 2.928, 10597.647, 242.010, 52559.556 21/03/02,17:12:03,11,07,1, 11.9,1,1, 2.928, 10597.667, 242.022, 52559.572 21/03/02,17:12:03,12,07,1, 11.9,1,1, 2.928, 10597.682, 241.994, 52559.571 21/03/02,17:12:03,13,07,1, 11.9,1,1, 2.928, 10597.708, 242.001, 52559.578 21/03/02,17:12:03,14,07,1, 11.9,1,1, 2.928, 10597.722, 242.010, 52559.571 21/03/02,17:12:03,15,07,1, 11.9,1,1, 2.928, 10597.732, 242.015, 52559.560 21/03/02,17:12:03,16,07,1, 11.9,1,1, 2.928, 10597.780, 242.019, 52559.574 21/03/02,17:12:03,17,07,1, 11.9,1,1, 2.928, 10597.764, 242.027, 52559.537 21/03/02,17:12:03,18,07,1, 11.9,1,1, 2.928, 10597.810, 242.017, 52559.561 21/03/02,17:12:03,19,07,1, 11.9,1,1, 2.928, 10597.818, 242.051, 52559.536 21/03/02,17:12:04,00,07,1, 11.9,1,1, 2.929, 10597.814, 242.051, 52559.536 21/03/02,17:12:04,01,07,1, 11.9,1,1, 2.929, 10597.850, 242.016, 52559.532 21/03/02,17:12:04,02,07,1, 11.9,1,1, 2.929, 10597.868, 242.032, 52559.546 21/03/02,17:12:04,03,07,1, 11.9,1,1, 2.929, 10597.916, 242.036, 52559.534 21/03/02,17:12:04,04,07,1, 11.9,1,1, 2.929, 10597.890, 242.012, 52559.504 21/03/02,17:12:04,05,07,1, 11.9,1,1, 2.929, 10597.931, 242.036, 52559.484 21/03/02,17:12:04,06,07,1, 11.9,1,1, 2.929, 10597.950, 242.038, 52559.495 21/03/02,17:12:04,07,07,1, 11.9,1,1, 2.929, 10597.976, 242.030, 52559.537 21/03/02,17:12:04,08,07,1, 11.9,1,1, 2.929, 10597.982, 242.036, 52559.506 21/03/02,17:12:04,09,07,1, 11.9,1,1, 2.929, 10597.995, 242.066, 52559.463 21/03/02,17:12:04,10,07,1, 11.9,1,1, 2.929, 10598.011, 242.058, 52559.467 21/03/02,17:12:04,11,07,1, 11.9,1,1, 2.929, 10598.055, 242.059, 52559.498 21/03/02,17:12:04,12,07,1, 11.9,1,1, 2.929, 10598.052, 242.070, 52559.501 21/03/02,17:12:04,13,07,1, 11.9,1,1, 2.929, 10598.083, 242.051, 52559.440 21/03/02,17:12:04,14,07,1, 11.9,1,1, 2.929, 10598.111, 242.060, 52559.462 21/03/02,17:12:04,15,07,1, 11.9,1,1, 2.929, 10598.110, 242.066, 52559.479 21/03/02,17:12:04,16,07,1, 11.9,1,1, 2.929, 10598.118, 242.067, 52559.442 21/03/02,17:12:04,17,07,1, 11.9,1,1, 2.929, 10598.153, 242.079, 52559.455 21/03/02,17:12:04,18,07,1, 11.9,1,1, 2.929, 10598.178, 242.101, 52559.443 21/03/02,17:12:04,19,07,1, 11.9,1,1, 2.929, 10598.197, 242.079, 52559.413 21/03/02,17:12:05,00,07,1, 11.9,1,1, 2.926, 10598.190, 242.079, 52559.413 21/03/02,17:12:05,01,07,1, 11.9,1,1, 2.926, 10598.228, 242.094, 52559.413 21/03/02,17:12:05,02,07,1, 11.9,1,1, 2.926, 10598.264, 242.104, 52559.413 21/03/02,17:12:05,03,07,1, 11.9,1,1, 2.926, 10598.268, 242.098, 52559.429 21/03/02,17:12:05,04,07,1, 11.9,1,1, 2.926, 10598.302, 242.108, 52559.454 21/03/02,17:12:05,05,07,1, 11.9,1,1, 2.926, 10598.314, 242.114, 52559.434 21/03/02,17:12:05,06,07,1, 11.9,1,1, 2.926, 10598.329, 242.116, 52559.448 21/03/02,17:12:05,07,07,1, 11.9,1,1, 2.926, 10598.375, 242.112, 52559.427 21/03/02,17:12:05,08,07,1, 11.9,1,1, 2.926, 10598.386, 242.131, 52559.461 21/03/02,17:12:05,09,07,1, 11.9,1,1, 2.926, 10598.409, 242.129, 52559.441 21/03/02,17:12:05,10,07,1, 11.9,1,1, 2.926, 10598.432, 242.113, 52559.438 21/03/02,17:12:05,11,07,1, 11.9,1,1, 2.926, 10598.435, 242.135, 52559.410 21/03/02,17:12:05,12,07,1, 11.9,1,1, 2.926, 10598.461, 242.132, 52559.446 21/03/02,17:12:05,13,07,1, 11.9,1,1, 2.926, 10598.497, 242.151, 52559.428 21/03/02,17:12:05,14,07,1, 11.9,1,1, 2.926, 10598.517, 242.149, 52559.425 21/03/02,17:12:05,15,07,1, 11.9,1,1, 2.926, 10598.536, 242.173, 52559.408 21/03/02,17:12:05,16,07,1, 11.9,1,1, 2.926, 10598.558, 242.160, 52559.412 21/03/02,17:12:05,17,07,1, 11.9,1,1, 2.926, 10598.584, 242.187, 52559.418 21/03/02,17:12:05,18,07,1, 11.9,1,1, 2.926, 10598.594, 242.159, 52559.409 21/03/02,17:12:05,19,07,1, 11.9,1,1, 2.926, 10598.606, 242.165, 52559.415 21/03/02,17:12:06,00,07,1, 11.9,1,1, 2.931, 10598.599, 242.165, 52559.415 21/03/02,17:12:06,01,07,1, 11.9,1,1, 2.931, 10598.634, 242.163, 52559.396 21/03/02,17:12:06,02,07,1, 11.9,1,1, 2.931, 10598.667, 242.161, 52559.416 21/03/02,17:12:06,03,07,1, 11.9,1,1, 2.931, 10598.685, 242.186, 52559.399 21/03/02,17:12:06,04,07,1, 11.9,1,1, 2.931, 10598.702, 242.183, 52559.412 21/03/02,17:12:06,05,07,1, 11.9,1,1, 2.931, 10598.730, 242.186, 52559.410 21/03/02,17:12:06,06,07,1, 11.9,1,1, 2.931, 10598.765, 242.191, 52559.394 21/03/02,17:12:06,07,07,1, 11.9,1,1, 2.931, 10598.782, 242.190, 52559.417 21/03/02,17:12:06,08,07,1, 11.9,1,1, 2.931, 10598.782, 242.202, 52559.388 21/03/02,17:12:06,09,07,1, 11.9,1,1, 2.931, 10598.772, 242.194, 52559.406 21/03/02,17:12:06,10,07,1, 11.9,1,1, 2.931, 10598.843, 242.210, 52559.414 21/03/02,17:12:06,11,07,1, 11.9,1,1, 2.931, 10598.850, 242.215, 52559.388 21/03/02,17:12:06,12,07,1, 11.9,1,1, 2.931, 10598.851, 242.211, 52559.404 21/03/02,17:12:06,13,07,1, 11.9,1,1, 2.931, 10598.872, 242.209, 52559.364 21/03/02,17:12:06,14,07,1, 11.9,1,1, 2.931, 10598.892, 242.193, 52559.295 21/03/02,17:12:06,15,07,1, 11.9,1,1, 2.931, 10598.944, 242.229, 52559.313 21/03/02,17:12:06,16,07,1, 11.9,1,1, 2.931, 10598.949, 242.232, 52559.305 21/03/02,17:12:06,17,07,1, 11.9,1,1, 2.931, 10598.941, 242.234, 52559.344 21/03/02,17:12:06,18,07,1, 11.9,1,1, 2.931, 10598.974, 242.261, 52559.370 21/03/02,17:12:06,19,07,1, 11.9,1,1, 2.931, 10599.003, 242.241, 52559.378 21/03/02,17:12:07,00,07,1, 11.9,1,1, 2.927, 10598.999, 242.241, 52559.378 21/03/02,17:12:07,01,07,1, 11.9,1,1, 2.927, 10599.051, 242.252, 52559.378 21/03/02,17:12:07,02,07,1, 11.9,1,1, 2.927, 10599.067, 242.253, 52559.366 21/03/02,17:12:07,03,07,1, 11.9,1,1, 2.927, 10599.047, 242.243, 52559.355 21/03/02,17:12:07,04,07,1, 11.9,1,1, 2.927, 10599.062, 242.264, 52559.350 21/03/02,17:12:07,05,07,1, 11.9,1,1, 2.927, 10599.094, 242.267, 52559.329 21/03/02,17:12:07,06,07,1, 11.9,1,1, 2.927, 10599.097, 242.280, 52559.346 21/03/02,17:12:07,07,07,1, 11.9,1,1, 2.927, 10599.152, 242.272, 52559.302 21/03/02,17:12:07,08,07,1, 11.9,1,1, 2.927, 10599.151, 242.279, 52559.358 21/03/02,17:12:07,09,07,1, 11.9,1,1, 2.927, 10599.169, 242.287, 52559.312 21/03/02,17:12:07,10,07,1, 11.9,1,1, 2.927, 10599.188, 242.292, 52559.294 21/03/02,17:12:07,11,07,1, 11.9,1,1, 2.927, 10599.217, 242.262, 52559.300 21/03/02,17:12:07,12,07,1, 11.9,1,1, 2.927, 10599.236, 242.278, 52559.327 21/03/02,17:12:07,13,07,1, 11.9,1,1, 2.927, 10599.243, 242.261, 52559.310 21/03/02,17:12:07,14,07,1, 11.9,1,1, 2.927, 10599.271, 242.275, 52559.304 21/03/02,17:12:07,15,07,1, 11.9,1,1, 2.927, 10599.294, 242.298, 52559.289 21/03/02,17:12:07,16,07,1, 11.9,1,1, 2.927, 10599.299, 242.280, 52559.329 21/03/02,17:12:07,17,07,1, 11.9,1,1, 2.927, 10599.310, 242.297, 52559.295 21/03/02,17:12:07,18,07,1, 11.9,1,1, 2.927, 10599.339, 242.334, 52559.289 21/03/02,17:12:07,19,07,1, 11.9,1,1, 2.927, 10599.351, 242.303, 52559.258 21/03/02,17:12:08,00,07,1, 11.8,1,1, 2.929, 10599.350, 242.303, 52559.258 21/03/02,17:12:08,01,07,1, 11.8,1,1, 2.929, 10599.404, 242.326, 52559.281 21/03/02,17:12:08,02,07,1, 11.8,1,1, 2.929, 10599.413, 242.332, 52559.284 21/03/02,17:12:08,03,07,1, 11.8,1,1, 2.929, 10599.412, 242.317, 52559.075 21/03/02,17:12:08,04,07,1, 11.8,1,1, 2.929, 10599.430, 242.335, 52559.318 21/03/02,17:12:08,05,07,1, 11.8,1,1, 2.929, 10599.443, 242.329, 52559.239 21/03/02,17:12:08,06,07,1, 11.8,1,1, 2.929, 10599.434, 242.349, 52559.394 21/03/02,17:12:08,07,07,1, 11.8,1,1, 2.929, 10599.504, 242.329, 52559.270 21/03/02,17:12:08,08,07,1, 11.8,1,1, 2.929, 10599.503, 242.322, 52559.236 21/03/02,17:12:08,09,07,1, 11.8,1,1, 2.929, 10599.525, 242.321, 52559.239 21/03/02,17:12:08,10,07,1, 11.8,1,1, 2.929, 10599.556, 242.330, 52559.206 21/03/02,17:12:08,11,07,1, 11.8,1,1, 2.929, 10599.560, 242.372, 52559.202 21/03/02,17:12:08,12,07,1, 11.8,1,1, 2.929, 10599.582, 242.331, 52559.215 21/03/02,17:12:08,13,07,1, 11.8,1,1, 2.929, 10599.616, 242.353, 52559.211 21/03/02,17:12:08,14,07,1, 11.8,1,1, 2.929, 10599.623, 242.339, 52559.185 21/03/02,17:12:08,15,07,1, 11.8,1,1, 2.929, 10599.648, 242.328, 52559.192 21/03/02,17:12:08,16,07,1, 11.8,1,1, 2.929, 10599.651, 242.319, 52559.174 21/03/02,17:12:08,17,07,1, 11.8,1,1, 2.929, 10599.679, 242.301, 52559.200 21/03/02,17:12:08,18,07,1, 11.8,1,1, 2.929, 10599.679, 242.355, 52559.152 21/03/02,17:12:08,19,07,1, 11.8,1,1, 2.929, 10599.688, 242.313, 52559.164 21/03/02,17:12:09,00,07,1, 11.9,1,1, 2.927, 10599.684, 242.313, 52559.164 21/03/02,17:12:09,01,07,1, 11.9,1,1, 2.927, 10599.745, 242.320, 52559.170 21/03/02,17:12:09,02,07,1, 11.9,1,1, 2.927, 10599.748, 242.313, 52559.139 21/03/02,17:12:09,03,07,1, 11.9,1,1, 2.927, 10599.778, 242.320, 52559.130 21/03/02,17:12:09,04,07,1, 11.9,1,1, 2.927, 10599.774, 242.323, 52559.128 21/03/02,17:12:09,05,07,1, 11.9,1,1, 2.927, 10599.784, 242.306, 52559.115 21/03/02,17:12:09,06,07,1, 11.9,1,1, 2.927, 10599.828, 242.323, 52559.122 21/03/02,17:12:09,07,07,1, 11.9,1,1, 2.927, 10599.842, 242.314, 52559.104 21/03/02,17:12:09,08,07,1, 11.9,1,1, 2.927, 10599.860, 242.323, 52559.073 21/03/02,17:12:09,09,07,1, 11.9,1,1, 2.927, 10599.859, 242.308, 52559.068 21/03/02,17:12:09,10,07,1, 11.9,1,1, 2.927, 10599.881, 242.336, 52559.083 21/03/02,17:12:09,11,07,1, 11.9,1,1, 2.927, 10599.889, 242.339, 52559.057 21/03/02,17:12:09,12,07,1, 11.9,1,1, 2.927, 10599.907, 242.310, 52559.069 21/03/02,17:12:09,13,07,1, 11.9,1,1, 2.927, 10599.917, 242.301, 52559.078 21/03/02,17:12:09,14,07,1, 11.9,1,1, 2.927, 10599.956, 242.319, 52559.072 21/03/02,17:12:09,15,07,1, 11.9,1,1, 2.927, 10599.945, 242.297, 52559.034 21/03/02,17:12:09,16,07,1, 11.9,1,1, 2.927, 10599.972, 242.310, 52559.059 21/03/02,17:12:09,17,07,1, 11.9,1,1, 2.927, 10600.005, 242.322, 52559.069 21/03/02,17:12:09,18,07,1, 11.9,1,1, 2.927, 10600.035, 242.329, 52559.037 21/03/02,17:12:09,19,07,1, 11.9,1,1, 2.927, 10600.030, 242.330, 52559.050 21/03/02,17:12:10,00,07,1, 11.8,1,1, 2.928, 10600.026, 242.330, 52559.050 21/03/02,17:12:10,01,07,1, 11.8,1,1, 2.928, 10600.060, 242.337, 52559.037 21/03/02,17:12:10,02,07,1, 11.8,1,1, 2.928, 10600.096, 242.327, 52559.030 21/03/02,17:12:10,03,07,1, 11.8,1,1, 2.928, 10600.069, 242.340, 52559.006 21/03/02,17:12:10,04,07,1, 11.8,1,1, 2.928, 10600.103, 242.350, 52559.033 21/03/02,17:12:10,05,07,1, 11.8,1,1, 2.928, 10600.130, 242.359, 52559.007 21/03/02,17:12:10,06,07,1, 11.8,1,1, 2.928, 10600.144, 242.350, 52558.997 21/03/02,17:12:10,07,07,1, 11.8,1,1, 2.928, 10600.173, 242.340, 52558.997 21/03/02,17:12:10,08,07,1, 11.8,1,1, 2.928, 10600.156, 242.331, 52559.009 21/03/02,17:12:10,09,07,1, 11.8,1,1, 2.928, 10600.191, 242.366, 52558.980 21/03/02,17:12:10,10,07,1, 11.8,1,1, 2.928, 10600.202, 242.369, 52558.982 21/03/02,17:12:10,11,07,1, 11.8,1,1, 2.928, 10600.219, 242.361, 52558.995 21/03/02,17:12:10,12,07,1, 11.8,1,1, 2.928, 10600.235, 242.354, 52558.917 21/03/02,17:12:10,13,07,1, 11.8,1,1, 2.928, 10600.228, 242.354, 52558.923 21/03/02,17:12:10,14,07,1, 11.8,1,1, 2.928, 10600.212, 242.345, 52558.891 21/03/02,17:12:10,15,07,1, 11.8,1,1, 2.928, 10600.271, 242.367, 52558.922 21/03/02,17:12:10,16,07,1, 11.8,1,1, 2.928, 10600.233, 242.356, 52558.807 21/03/02,17:12:10,17,07,1, 11.8,1,1, 2.928, 10600.283, 242.351, 52559.039 21/03/02,17:12:10,18,07,1, 11.8,1,1, 2.928, 10600.336, 242.343, 52558.980 21/03/02,17:12:10,19,07,1, 11.8,1,1, 2.928, 10600.363, 242.362, 52558.942 21/03/02,17:12:11,00,07,1, 11.9,1,1, 2.927, 10600.359, 242.362, 52558.942 21/03/02,17:12:11,01,07,1, 11.9,1,1, 2.927, 10600.361, 242.367, 52558.935 21/03/02,17:12:11,02,07,1, 11.9,1,1, 2.927, 10600.367, 242.374, 52558.955 21/03/02,17:12:11,03,07,1, 11.9,1,1, 2.927, 10600.382, 242.353, 52558.929 21/03/02,17:12:11,04,07,1, 11.9,1,1, 2.927, 10600.401, 242.373, 52558.888 21/03/02,17:12:11,05,07,1, 11.9,1,1, 2.927, 10600.428, 242.392, 52558.915 21/03/02,17:12:11,06,07,1, 11.9,1,1, 2.927, 10600.457, 242.373, 52558.919 21/03/02,17:12:11,07,07,1, 11.9,1,1, 2.927, 10600.447, 242.377, 52558.861 21/03/02,17:12:11,08,07,1, 11.9,1,1, 2.927, 10600.489, 242.394, 52558.927 21/03/02,17:12:11,09,07,1, 11.9,1,1, 2.927, 10600.489, 242.394, 52558.857 21/03/02,17:12:11,10,07,1, 11.9,1,1, 2.927, 10600.496, 242.383, 52558.870 21/03/02,17:12:11,11,07,1, 11.9,1,1, 2.927, 10600.538, 242.377, 52558.869 21/03/02,17:12:11,12,07,1, 11.9,1,1, 2.927, 10600.531, 242.404, 52558.908 21/03/02,17:12:11,13,07,1, 11.9,1,1, 2.927, 10600.567, 242.401, 52558.925 21/03/02,17:12:11,14,07,1, 11.9,1,1, 2.927, 10600.552, 242.418, 52558.900 21/03/02,17:12:11,15,07,1, 11.9,1,1, 2.927, 10600.599, 242.382, 52558.899 21/03/02,17:12:11,16,07,1, 11.9,1,1, 2.927, 10600.600, 242.408, 52558.862 21/03/02,17:12:11,17,07,1, 11.9,1,1, 2.927, 10600.625, 242.421, 52558.847 21/03/02,17:12:11,18,07,1, 11.9,1,1, 2.927, 10600.627, 242.400, 52558.880 21/03/02,17:12:11,19,07,1, 11.9,1,1, 2.927, 10600.639, 242.391, 52558.879 21/03/02,17:12:12,00,07,1, 11.9,1,1, 2.931, 10600.635, 242.391, 52558.879 21/03/02,17:12:12,01,07,1, 11.9,1,1, 2.931, 10600.673, 242.383, 52558.857 21/03/02,17:12:12,02,07,1, 11.9,1,1, 2.931, 10600.688, 242.385, 52558.869 21/03/02,17:12:12,03,07,1, 11.9,1,1, 2.931, 10600.681, 242.410, 52558.828 21/03/02,17:12:12,04,07,1, 11.9,1,1, 2.931, 10600.712, 242.401, 52558.824 21/03/02,17:12:12,05,07,1, 11.9,1,1, 2.931, 10600.728, 242.391, 52558.829 21/03/02,17:12:12,06,07,1, 11.9,1,1, 2.931, 10600.741, 242.403, 52558.845 21/03/02,17:12:12,07,07,1, 11.9,1,1, 2.931, 10600.739, 242.407, 52558.837 21/03/02,17:12:12,08,07,1, 11.9,1,1, 2.931, 10600.744, 242.417, 52558.807 21/03/02,17:12:12,09,07,1, 11.9,1,1, 2.931, 10600.759, 242.408, 52558.830 21/03/02,17:12:12,10,07,1, 11.9,1,1, 2.931, 10600.773, 242.426, 52558.831 21/03/02,17:12:12,11,07,1, 11.9,1,1, 2.931, 10600.809, 242.420, 52558.829 21/03/02,17:12:12,12,07,1, 11.9,1,1, 2.931, 10600.808, 242.418, 52558.819 21/03/02,17:12:12,13,07,1, 11.9,1,1, 2.931, 10600.845, 242.420, 52558.812 21/03/02,17:12:12,14,07,1, 11.9,1,1, 2.931, 10600.845, 242.428, 52558.797 21/03/02,17:12:12,15,07,1, 11.9,1,1, 2.931, 10600.847, 242.416, 52558.751 21/03/02,17:12:12,16,07,1, 11.9,1,1, 2.931, 10600.872, 242.410, 52558.793 21/03/02,17:12:12,17,07,1, 11.9,1,1, 2.931, 10600.885, 242.420, 52558.782 21/03/02,17:12:12,18,07,1, 11.9,1,1, 2.931, 10600.907, 242.411, 52558.763 21/03/02,17:12:12,19,07,1, 11.9,1,1, 2.931, 10600.910, 242.408, 52558.779 21/03/02,17:12:13,00,07,1, 11.8,1,1, 2.927, 10600.902, 242.408, 52558.779 21/03/02,17:12:13,01,07,1, 11.8,1,1, 2.927, 10600.946, 242.426, 52558.771 21/03/02,17:12:13,02,07,1, 11.8,1,1, 2.927, 10600.934, 242.412, 52558.761 21/03/02,17:12:13,03,07,1, 11.8,1,1, 2.927, 10600.959, 242.390, 52558.746 21/03/02,17:12:13,04,07,1, 11.8,1,1, 2.927, 10601.000, 242.409, 52558.756 21/03/02,17:12:13,05,07,1, 11.8,1,1, 2.927, 10600.991, 242.415, 52558.737 21/03/02,17:12:13,06,07,1, 11.8,1,1, 2.927, 10600.993, 242.435, 52558.742 21/03/02,17:12:13,07,07,1, 11.8,1,1, 2.927, 10601.020, 242.429, 52558.689 21/03/02,17:12:13,08,07,1, 11.8,1,1, 2.927, 10601.041, 242.440, 52558.677 21/03/02,17:12:13,09,07,1, 11.8,1,1, 2.927, 10601.047, 242.406, 52558.691 21/03/02,17:12:13,10,07,1, 11.8,1,1, 2.927, 10601.041, 242.428, 52558.699 21/03/02,17:12:13,11,07,1, 11.8,1,1, 2.927, 10601.056, 242.433, 52558.688 21/03/02,17:12:13,12,07,1, 11.8,1,1, 2.927, 10601.055, 242.417, 52558.680 21/03/02,17:12:13,13,07,1, 11.8,1,1, 2.927, 10601.073, 242.419, 52558.694 21/03/02,17:12:13,14,07,1, 11.8,1,1, 2.927, 10601.116, 242.416, 52558.667 21/03/02,17:12:13,15,07,1, 11.8,1,1, 2.927, 10601.093, 242.428, 52558.664 21/03/02,17:12:13,16,07,1, 11.8,1,1, 2.927, 10601.104, 242.430, 52558.652 21/03/02,17:12:13,17,07,1, 11.8,1,1, 2.927, 10601.129, 242.427, 52558.639 21/03/02,17:12:13,18,07,1, 11.8,1,1, 2.927, 10601.121, 242.436, 52558.662 21/03/02,17:12:13,19,07,1, 11.8,1,1, 2.927, 10601.119, 242.431, 52558.627 21/03/02,17:12:14,00,07,1, 11.9,1,1, 2.925, 10601.119, 242.431, 52558.627 21/03/02,17:12:14,01,07,1, 11.9,1,1, 2.925, 10601.164, 242.436, 52558.612 21/03/02,17:12:14,02,07,1, 11.9,1,1, 2.925, 10601.186, 242.433, 52558.635 21/03/02,17:12:14,03,07,1, 11.9,1,1, 2.925, 10601.194, 242.445, 52558.645 21/03/02,17:12:14,04,07,1, 11.9,1,1, 2.925, 10601.188, 242.429, 52558.648 21/03/02,17:12:14,05,07,1, 11.9,1,1, 2.925, 10601.219, 242.452, 52558.633 21/03/02,17:12:14,06,07,1, 11.9,1,1, 2.925, 10601.236, 242.450, 52558.654 21/03/02,17:12:14,07,07,1, 11.9,1,1, 2.925, 10601.213, 242.434, 52558.636 21/03/02,17:12:14,08,07,1, 11.9,1,1, 2.925, 10601.228, 242.440, 52558.597 21/03/02,17:12:14,09,07,1, 11.9,1,1, 2.925, 10601.266, 242.460, 52558.599 21/03/02,17:12:14,10,07,1, 11.9,1,1, 2.925, 10601.249, 242.462, 52558.651 21/03/02,17:12:14,11,07,1, 11.9,1,1, 2.925, 10601.271, 242.461, 52558.594 21/03/02,17:12:14,12,07,1, 11.9,1,1, 2.925, 10601.295, 242.439, 52558.595 21/03/02,17:12:14,13,07,1, 11.9,1,1, 2.925, 10601.312, 242.448, 52558.594 21/03/02,17:12:14,14,07,1, 11.9,1,1, 2.925, 10601.306, 242.436, 52558.555 21/03/02,17:12:14,15,07,1, 11.9,1,1, 2.925, 10601.313, 242.440, 52558.592 21/03/02,17:12:14,16,07,1, 11.9,1,1, 2.925, 10601.334, 242.448, 52558.596 21/03/02,17:12:14,17,07,1, 11.9,1,1, 2.925, 10601.340, 242.451, 52558.578 21/03/02,17:12:14,18,07,1, 11.9,1,1, 2.925, 10601.307, 242.457, 52558.496 21/03/02,17:12:14,19,07,1, 11.9,1,1, 2.925, 10601.363, 242.437, 52558.591 21/03/02,17:12:15,00,07,1, 11.8,1,1, 2.931, 10601.361, 242.437, 52558.591 21/03/02,17:12:15,01,07,1, 11.8,1,1, 2.931, 10601.388, 242.465, 52558.536 21/03/02,17:12:15,02,07,1, 11.8,1,1, 2.931, 10601.404, 242.439, 52558.559 21/03/02,17:12:15,03,07,1, 11.8,1,1, 2.931, 10601.385, 242.457, 52558.551 21/03/02,17:12:15,04,07,1, 11.8,1,1, 2.931, 10601.389, 242.440, 52558.546 21/03/02,17:12:15,05,07,1, 11.8,1,1, 2.931, 10601.414, 242.424, 52558.535 21/03/02,17:12:15,06,07,1, 11.8,1,1, 2.931, 10601.428, 242.431, 52558.521 21/03/02,17:12:15,07,07,1, 11.8,1,1, 2.931, 10601.419, 242.449, 52558.488 21/03/02,17:12:15,08,07,1, 11.8,1,1, 2.931, 10601.460, 242.448, 52558.551 21/03/02,17:12:15,09,07,1, 11.8,1,1, 2.931, 10601.485, 242.448, 52558.506 21/03/02,17:12:15,10,07,1, 11.8,1,1, 2.931, 10601.486, 242.431, 52558.515 21/03/02,17:12:15,11,07,1, 11.8,1,1, 2.931, 10601.505, 242.444, 52558.508 21/03/02,17:12:15,12,07,1, 11.8,1,1, 2.931, 10601.490, 242.425, 52558.491 21/03/02,17:12:15,13,07,1, 11.8,1,1, 2.931, 10601.487, 242.433, 52558.456 21/03/02,17:12:15,14,07,1, 11.8,1,1, 2.931, 10601.523, 242.439, 52558.481 21/03/02,17:12:15,15,07,1, 11.8,1,1, 2.931, 10601.514, 242.427, 52558.488 21/03/02,17:12:15,16,07,1, 11.8,1,1, 2.931, 10601.527, 242.447, 52558.493 21/03/02,17:12:15,17,07,1, 11.8,1,1, 2.931, 10601.590, 242.425, 52558.495 21/03/02,17:12:15,18,07,1, 11.8,1,1, 2.931, 10601.571, 242.433, 52558.421 21/03/02,17:12:15,19,07,1, 11.8,1,1, 2.931, 10601.586, 242.431, 52558.488 21/03/02,17:12:16,00,07,1, 11.9,1,1, 2.927, 10601.586, 242.431, 52558.488 21/03/02,17:12:16,01,07,1, 11.9,1,1, 2.927, 10601.606, 242.425, 52558.469 21/03/02,17:12:16,02,07,1, 11.9,1,1, 2.927, 10601.601, 242.458, 52558.450 21/03/02,17:12:16,03,07,1, 11.9,1,1, 2.927, 10601.615, 242.442, 52558.448 21/03/02,17:12:16,04,07,1, 11.9,1,1, 2.927, 10601.605, 242.420, 52558.442 21/03/02,17:12:16,05,07,1, 11.9,1,1, 2.927, 10601.650, 242.419, 52558.467 21/03/02,17:12:16,06,07,1, 11.9,1,1, 2.927, 10601.631, 242.432, 52558.451 21/03/02,17:12:16,07,07,1, 11.9,1,1, 2.927, 10601.638, 242.442, 52558.430 21/03/02,17:12:16,08,07,1, 11.9,1,1, 2.927, 10601.647, 242.424, 52558.415 21/03/02,17:12:16,09,07,1, 11.9,1,1, 2.927, 10601.677, 242.408, 52558.418 21/03/02,17:12:16,10,07,1, 11.9,1,1, 2.927, 10601.702, 242.383, 52558.395 21/03/02,17:12:16,11,07,1, 11.9,1,1, 2.927, 10601.697, 242.401, 52558.397 21/03/02,17:12:16,12,07,1, 11.9,1,1, 2.927, 10601.696, 242.407, 52558.425 21/03/02,17:12:16,13,07,1, 11.9,1,1, 2.927, 10601.722, 242.414, 52558.391 21/03/02,17:12:16,14,07,1, 11.9,1,1, 2.927, 10601.734, 242.414, 52558.418 21/03/02,17:12:16,15,07,1, 11.9,1,1, 2.927, 10601.744, 242.391, 52558.391 21/03/02,17:12:16,16,07,1, 11.9,1,1, 2.927, 10601.742, 242.399, 52558.627 21/03/02,17:12:16,17,07,1, 11.9,1,1, 2.927, 10601.774, 242.402, 52558.415 21/03/02,17:12:16,18,07,1, 11.9,1,1, 2.927, 10601.792, 242.382, 52558.374 21/03/02,17:12:16,19,07,1, 11.9,1,1, 2.927, 10601.782, 242.392, 52558.358 21/03/02,17:12:17,00,07,1, 11.9,1,1, 2.927, 10601.778, 242.392, 52558.358 21/03/02,17:12:17,01,07,1, 11.9,1,1, 2.927, 10601.807, 242.394, 52558.348 21/03/02,17:12:17,02,07,1, 11.9,1,1, 2.927, 10601.829, 242.408, 52558.335 21/03/02,17:12:17,03,07,1, 11.9,1,1, 2.927, 10601.838, 242.416, 52558.363 21/03/02,17:12:17,04,07,1, 11.9,1,1, 2.927, 10601.866, 242.388, 52558.318 21/03/02,17:12:17,05,07,1, 11.9,1,1, 2.927, 10601.883, 242.375, 52558.315 21/03/02,17:12:17,06,07,1, 11.9,1,1, 2.927, 10601.856, 242.382, 52558.322 21/03/02,17:12:17,07,07,1, 11.9,1,1, 2.927, 10601.875, 242.398, 52558.303 21/03/02,17:12:17,08,07,1, 11.9,1,1, 2.927, 10601.903, 242.389, 52558.301 21/03/02,17:12:17,09,07,1, 11.9,1,1, 2.927, 10601.915, 242.398, 52558.298 21/03/02,17:12:17,10,07,1, 11.9,1,1, 2.927, 10601.936, 242.373, 52558.304 21/03/02,17:12:17,11,07,1, 11.9,1,1, 2.927, 10601.947, 242.377, 52558.288 21/03/02,17:12:17,12,07,1, 11.9,1,1, 2.927, 10601.981, 242.366, 52558.434 21/03/02,17:12:17,13,07,1, 11.9,1,1, 2.927, 10601.953, 242.364, 52558.191 21/03/02,17:12:17,14,07,1, 11.9,1,1, 2.927, 10601.978, 242.376, 52558.252 21/03/02,17:12:17,15,07,1, 11.9,1,1, 2.927, 10602.017, 242.358, 52558.236 21/03/02,17:12:17,16,07,1, 11.9,1,1, 2.927, 10602.008, 242.356, 52558.257 21/03/02,17:12:17,17,07,1, 11.9,1,1, 2.927, 10602.027, 242.366, 52558.239 21/03/02,17:12:17,18,07,1, 11.9,1,1, 2.927, 10602.031, 242.362, 52558.236 21/03/02,17:12:17,19,07,1, 11.9,1,1, 2.927, 10602.046, 242.365, 52558.257 21/03/02,17:12:18,00,07,1, 11.9,1,1, 2.926, 10602.045, 242.365, 52558.257 21/03/02,17:12:18,01,07,1, 11.9,1,1, 2.926, 10602.070, 242.336, 52558.250 21/03/02,17:12:18,02,07,1, 11.9,1,1, 2.926, 10602.091, 242.367, 52558.231 21/03/02,17:12:18,03,07,1, 11.9,1,1, 2.926, 10602.123, 242.327, 52558.221 21/03/02,17:12:18,04,07,1, 11.9,1,1, 2.926, 10602.116, 242.339, 52558.268 21/03/02,17:12:18,05,07,1, 11.9,1,1, 2.926, 10602.134, 242.348, 52558.245 21/03/02,17:12:18,06,07,1, 11.9,1,1, 2.926, 10602.137, 242.366, 52558.278 21/03/02,17:12:18,07,07,1, 11.9,1,1, 2.926, 10602.143, 242.341, 52558.254 21/03/02,17:12:18,08,07,1, 11.9,1,1, 2.926, 10602.164, 242.322, 52558.188 21/03/02,17:12:18,09,07,1, 11.9,1,1, 2.926, 10602.167, 242.331, 52558.213 21/03/02,17:12:18,10,07,1, 11.9,1,1, 2.926, 10602.188, 242.330, 52558.200 21/03/02,17:12:18,11,07,1, 11.9,1,1, 2.926, 10602.180, 242.317, 52558.185 21/03/02,17:12:18,12,07,1, 11.9,1,1, 2.926, 10602.200, 242.328, 52558.188 21/03/02,17:12:18,13,07,1, 11.9,1,1, 2.926, 10602.233, 242.337, 52558.183 21/03/02,17:12:18,14,07,1, 11.9,1,1, 2.926, 10602.248, 242.317, 52558.167 21/03/02,17:12:18,15,07,1, 11.9,1,1, 2.926, 10602.243, 242.342, 52558.168 21/03/02,17:12:18,16,07,1, 11.9,1,1, 2.926, 10602.245, 242.310, 52558.166 21/03/02,17:12:18,17,07,1, 11.9,1,1, 2.926, 10602.276, 242.311, 52558.157 21/03/02,17:12:18,18,07,1, 11.9,1,1, 2.926, 10602.279, 242.315, 52558.114 21/03/02,17:12:18,19,07,1, 11.9,1,1, 2.926, 10602.308, 242.286, 52558.164 21/03/02,17:12:19,00,07,1, 11.9,1,1, 2.929, 10602.304, 242.286, 52558.164 21/03/02,17:12:19,01,07,1, 11.9,1,1, 2.929, 10602.340, 242.306, 52558.142 21/03/02,17:12:19,02,07,1, 11.9,1,1, 2.929, 10602.341, 242.310, 52558.138 21/03/02,17:12:19,03,07,1, 11.9,1,1, 2.929, 10602.368, 242.303, 52558.114 21/03/02,17:12:19,04,07,1, 11.9,1,1, 2.929, 10602.392, 242.290, 52558.142 21/03/02,17:12:19,05,07,1, 11.9,1,1, 2.929, 10602.358, 242.283, 52558.076 21/03/02,17:12:19,06,07,1, 11.9,1,1, 2.929, 10602.386, 242.279, 52558.124 21/03/02,17:12:19,07,07,1, 11.9,1,1, 2.929, 10602.404, 242.281, 52558.099 21/03/02,17:12:19,08,07,1, 11.9,1,1, 2.929, 10602.430, 242.285, 52558.070 21/03/02,17:12:19,09,07,1, 11.9,1,1, 2.929, 10602.464, 242.274, 52558.092 21/03/02,17:12:19,10,07,1, 11.9,1,1, 2.929, 10602.458, 242.297, 52558.101 21/03/02,17:12:19,11,07,1, 11.9,1,1, 2.929, 10602.460, 242.267, 52558.123 21/03/02,17:12:19,12,07,1, 11.9,1,1, 2.929, 10602.485, 242.277, 52558.093 21/03/02,17:12:19,13,07,1, 11.9,1,1, 2.929, 10602.493, 242.279, 52558.091 21/03/02,17:12:19,14,07,1, 11.9,1,1, 2.929, 10602.507, 242.245, 52557.856 21/03/02,17:12:19,15,07,1, 11.9,1,1, 2.929, 10602.513, 242.282, 52558.088 21/03/02,17:12:19,16,07,1, 11.9,1,1, 2.929, 10602.512, 242.281, 52558.318 21/03/02,17:12:19,17,07,1, 11.9,1,1, 2.929, 10602.592, 242.278, 52558.050 21/03/02,17:12:19,18,07,1, 11.9,1,1, 2.929, 10602.598, 242.266, 52558.046 21/03/02,17:12:19,19,07,1, 11.9,1,1, 2.929, 10602.610, 242.264, 52558.013 21/03/02,17:12:20,00,07,1, 11.8,1,1, 2.926, 10602.604, 242.264, 52558.013 21/03/02,17:12:20,01,07,1, 11.8,1,1, 2.926, 10602.638, 242.259, 52558.053 21/03/02,17:12:20,02,07,1, 11.8,1,1, 2.926, 10602.642, 242.236, 52558.017 21/03/02,17:12:20,03,07,1, 11.8,1,1, 2.926, 10602.666, 242.243, 52558.005 21/03/02,17:12:20,04,07,1, 11.8,1,1, 2.926, 10602.677, 242.253, 52558.033 21/03/02,17:12:20,05,07,1, 11.8,1,1, 2.926, 10602.674, 242.244, 52558.036 21/03/02,17:12:20,06,07,1, 11.8,1,1, 2.926, 10602.670, 242.240, 52557.911 21/03/02,17:12:20,07,07,1, 11.8,1,1, 2.926, 10602.744, 242.255, 52558.057 21/03/02,17:12:20,08,07,1, 11.8,1,1, 2.926, 10602.744, 242.258, 52557.998 21/03/02,17:12:20,09,07,1, 11.8,1,1, 2.926, 10602.749, 242.238, 52557.967 21/03/02,17:12:20,10,07,1, 11.8,1,1, 2.926, 10602.758, 242.230, 52557.999 21/03/02,17:12:20,11,07,1, 11.8,1,1, 2.926, 10602.748, 242.230, 52557.978 21/03/02,17:12:20,12,07,1, 11.8,1,1, 2.926, 10602.792, 242.224, 52557.993 21/03/02,17:12:20,13,07,1, 11.8,1,1, 2.926, 10602.798, 242.216, 52557.978 21/03/02,17:12:20,14,07,1, 11.8,1,1, 2.926, 10602.818, 242.253, 52557.960 21/03/02,17:12:20,15,07,1, 11.8,1,1, 2.926, 10602.830, 242.204, 52557.961 21/03/02,17:12:20,16,07,1, 11.8,1,1, 2.926, 10602.824, 242.228, 52557.940 21/03/02,17:12:20,17,07,1, 11.8,1,1, 2.926, 10602.861, 242.217, 52557.947 21/03/02,17:12:20,18,07,1, 11.8,1,1, 2.926, 10602.863, 242.221, 52557.920 21/03/02,17:12:20,19,07,1, 11.8,1,1, 2.926, 10602.863, 242.213, 52557.925 21/03/02,17:12:21,00,07,1, 11.9,1,1, 2.928, 10602.854, 242.213, 52557.925 21/03/02,17:12:21,01,07,1, 11.9,1,1, 2.928, 10602.892, 242.182, 52557.911 21/03/02,17:12:21,02,07,1, 11.9,1,1, 2.928, 10602.928, 242.209, 52557.899 21/03/02,17:12:21,03,07,1, 11.9,1,1, 2.928, 10602.926, 242.182, 52557.908 21/03/02,17:12:21,04,07,1, 11.9,1,1, 2.928, 10602.945, 242.209, 52557.878 21/03/02,17:12:21,05,07,1, 11.9,1,1, 2.928, 10602.960, 242.188, 52557.890 21/03/02,17:12:21,06,07,1, 11.9,1,1, 2.928, 10602.950, 242.195, 52557.879 21/03/02,17:12:21,07,07,1, 11.9,1,1, 2.928, 10602.960, 242.171, 52557.848 21/03/02,17:12:21,08,07,1, 11.9,1,1, 2.928, 10602.975, 242.172, 52557.854 21/03/02,17:12:21,09,07,1, 11.9,1,1, 2.928, 10602.991, 242.179, 52557.815 21/03/02,17:12:21,10,07,1, 11.9,1,1, 2.928, 10603.013, 242.168, 52557.811 21/03/02,17:12:21,11,07,1, 11.9,1,1, 2.928, 10603.056, 242.151, 52557.845 21/03/02,17:12:21,12,07,1, 11.9,1,1, 2.928, 10603.046, 242.160, 52557.821 21/03/02,17:12:21,13,07,1, 11.9,1,1, 2.928, 10603.058, 242.162, 52557.857 21/03/02,17:12:21,14,07,1, 11.9,1,1, 2.928, 10603.107, 242.119, 52557.946 21/03/02,17:12:21,15,07,1, 11.9,1,1, 2.928, 10603.073, 242.138, 52557.790 21/03/02,17:12:21,16,07,1, 11.9,1,1, 2.928, 10603.078, 242.142, 52557.852 21/03/02,17:12:21,17,07,1, 11.9,1,1, 2.928, 10603.107, 242.143, 52557.816 21/03/02,17:12:21,18,07,1, 11.9,1,1, 2.928, 10603.121, 242.135, 52557.792 21/03/02,17:12:21,19,07,1, 11.9,1,1, 2.928, 10603.151, 242.165, 52557.786 21/03/02,17:12:22,00,07,1, 11.9,1,1, 2.928, 10603.147, 242.165, 52557.786 21/03/02,17:12:22,01,07,1, 11.9,1,1, 2.928, 10603.155, 242.138, 52557.763 21/03/02,17:12:22,02,07,1, 11.9,1,1, 2.928, 10603.167, 242.129, 52557.732 21/03/02,17:12:22,03,07,1, 11.9,1,1, 2.928, 10603.205, 242.147, 52557.786 21/03/02,17:12:22,04,07,1, 11.9,1,1, 2.928, 10603.241, 242.110, 52557.719 21/03/02,17:12:22,05,07,1, 11.9,1,1, 2.928, 10603.224, 242.137, 52557.717 21/03/02,17:12:22,06,07,1, 11.9,1,1, 2.928, 10603.244, 242.126, 52557.712 21/03/02,17:12:22,07,07,1, 11.9,1,1, 2.928, 10603.247, 242.139, 52557.754 21/03/02,17:12:22,08,07,1, 11.9,1,1, 2.928, 10603.265, 242.104, 52557.757 21/03/02,17:12:22,09,07,1, 11.9,1,1, 2.928, 10603.264, 242.123, 52557.731 21/03/02,17:12:22,10,07,1, 11.9,1,1, 2.928, 10603.283, 242.132, 52557.723 21/03/02,17:12:22,11,07,1, 11.9,1,1, 2.928, 10603.290, 242.111, 52557.722 21/03/02,17:12:22,12,07,1, 11.9,1,1, 2.928, 10603.308, 242.118, 52557.688 21/03/02,17:12:22,13,07,1, 11.9,1,1, 2.928, 10603.338, 242.102, 52557.700 21/03/02,17:12:22,14,07,1, 11.9,1,1, 2.928, 10603.297, 242.110, 52557.683 21/03/02,17:12:22,15,07,1, 11.9,1,1, 2.928, 10603.344, 242.096, 52557.702 21/03/02,17:12:22,16,07,1, 11.9,1,1, 2.928, 10603.335, 242.063, 52557.720 21/03/02,17:12:22,17,07,1, 11.9,1,1, 2.928, 10603.360, 242.059, 52557.701 21/03/02,17:12:22,18,07,1, 11.9,1,1, 2.928, 10603.379, 242.069, 52557.680 21/03/02,17:12:22,19,07,1, 11.9,1,1, 2.928, 10603.395, 242.043, 52557.686 21/03/02,17:12:23,00,07,1, 11.9,1,1, 2.927, 10603.389, 242.043, 52557.686 21/03/02,17:12:23,01,07,1, 11.9,1,1, 2.927, 10603.421, 242.058, 52557.646 21/03/02,17:12:23,02,07,1, 11.9,1,1, 2.927, 10603.451, 242.076, 52557.648 21/03/02,17:12:23,03,07,1, 11.9,1,1, 2.927, 10603.443, 242.036, 52557.636 21/03/02,17:12:23,04,07,1, 11.9,1,1, 2.927, 10603.475, 242.058, 52557.641 21/03/02,17:12:23,05,07,1, 11.9,1,1, 2.927, 10603.457, 242.059, 52557.628 21/03/02,17:12:23,06,07,1, 11.9,1,1, 2.927, 10603.494, 242.042, 52557.638 21/03/02,17:12:23,07,07,1, 11.9,1,1, 2.927, 10603.482, 242.015, 52557.596 21/03/02,17:12:23,08,07,1, 11.9,1,1, 2.927, 10603.517, 242.023, 52557.669 21/03/02,17:12:23,09,07,1, 11.9,1,1, 2.927, 10603.529, 242.005, 52557.596 21/03/02,17:12:23,10,07,1, 11.9,1,1, 2.927, 10603.540, 242.024, 52557.613 21/03/02,17:12:23,11,07,1, 11.9,1,1, 2.927, 10603.543, 242.005, 52557.596 21/03/02,17:12:23,12,07,1, 11.9,1,1, 2.927, 10603.569, 242.022, 52557.584 21/03/02,17:12:23,13,07,1, 11.9,1,1, 2.927, 10603.585, 241.978, 52557.613 21/03/02,17:12:23,14,07,1, 11.9,1,1, 2.927, 10603.606, 241.963, 52557.549 21/03/02,17:12:23,15,07,1, 11.9,1,1, 2.927, 10603.602, 242.002, 52557.551 21/03/02,17:12:23,16,07,1, 11.9,1,1, 2.927, 10603.616, 241.961, 52557.549 21/03/02,17:12:23,17,07,1, 11.9,1,1, 2.927, 10603.634, 241.970, 52557.511 21/03/02,17:12:23,18,07,1, 11.9,1,1, 2.927, 10603.638, 241.941, 52557.544 21/03/02,17:12:23,19,07,1, 11.9,1,1, 2.927, 10603.622, 241.940, 52557.481 21/03/02,17:12:24,00,07,1, 11.9,1,1, 2.926, 10603.622, 241.940, 52557.481 21/03/02,17:12:24,01,07,1, 11.9,1,1, 2.926, 10603.704, 241.955, 52557.517 21/03/02,17:12:24,02,07,1, 11.9,1,1, 2.926, 10603.693, 241.953, 52557.495 21/03/02,17:12:24,03,07,1, 11.9,1,1, 2.926, 10603.726, 241.942, 52557.535 21/03/02,17:12:24,04,07,1, 11.9,1,1, 2.926, 10603.719, 241.942, 52557.528 21/03/02,17:12:24,05,07,1, 11.9,1,1, 2.926, 10603.737, 241.932, 52557.488 21/03/02,17:12:24,06,07,1, 11.9,1,1, 2.926, 10603.780, 241.919, 52557.487 21/03/02,17:12:24,07,07,1, 11.9,1,1, 2.926, 10603.771, 241.890, 52557.469 21/03/02,17:12:24,08,07,1, 11.9,1,1, 2.926, 10603.812, 241.882, 52557.451 21/03/02,17:12:24,09,07,1, 11.9,1,1, 2.926, 10603.768, 241.910, 52557.430 21/03/02,17:12:24,10,07,1, 11.9,1,1, 2.926, 10603.806, 241.892, 52557.473 21/03/02,17:12:24,11,07,1, 11.9,1,1, 2.926, 10603.801, 241.865, 52557.454 21/03/02,17:12:24,12,07,1, 11.9,1,1, 2.926, 10603.849, 241.858, 52557.489 21/03/02,17:12:24,13,07,1, 11.9,1,1, 2.926, 10603.833, 241.873, 52557.483 21/03/02,17:12:24,14,07,1, 11.9,1,1, 2.926, 10603.822, 241.865, 52557.462 21/03/02,17:12:24,15,07,1, 11.9,1,1, 2.926, 10603.860, 241.865, 52557.455 21/03/02,17:12:24,16,07,1, 11.9,1,1, 2.926, 10603.867, 241.863, 52557.420 21/03/02,17:12:24,17,07,1, 11.9,1,1, 2.926, 10603.878, 241.879, 52557.422 21/03/02,17:12:24,18,07,1, 11.9,1,1, 2.926, 10603.892, 241.853, 52557.429 21/03/02,17:12:24,19,07,1, 11.9,1,1, 2.926, 10603.901, 241.834, 52557.394 21/03/02,17:12:25,00,07,1, 11.9,1,1, 2.928, 10603.898, 241.834, 52557.394 21/03/02,17:12:25,01,07,1, 11.9,1,1, 2.928, 10603.926, 241.869, 52557.420 21/03/02,17:12:25,02,07,1, 11.9,1,1, 2.928, 10603.952, 241.849, 52557.417 21/03/02,17:12:25,03,07,1, 11.9,1,1, 2.928, 10603.973, 241.844, 52557.362 21/03/02,17:12:25,04,07,1, 11.9,1,1, 2.928, 10603.967, 241.839, 52557.363 21/03/02,17:12:25,05,07,1, 11.9,1,1, 2.928, 10604.005, 241.823, 52557.325 21/03/02,17:12:25,06,07,1, 11.9,1,1, 2.928, 10603.993, 241.835, 52557.329 21/03/02,17:12:25,07,07,1, 11.9,1,1, 2.928, 10604.011, 241.832, 52557.322 21/03/02,17:12:25,08,07,1, 11.9,1,1, 2.928, 10604.025, 241.835, 52557.330 21/03/02,17:12:25,09,07,1, 11.9,1,1, 2.928, 10604.048, 241.824, 52557.318 21/03/02,17:12:25,10,07,1, 11.9,1,1, 2.928, 10604.056, 241.825, 52557.327 21/03/02,17:12:25,11,07,1, 11.9,1,1, 2.928, 10604.077, 241.810, 52557.339 21/03/02,17:12:25,12,07,1, 11.9,1,1, 2.928, 10604.091, 241.802, 52557.347 21/03/02,17:12:25,13,07,1, 11.9,1,1, 2.928, 10604.098, 241.812, 52557.351 21/03/02,17:12:25,14,07,1, 11.9,1,1, 2.928, 10604.094, 241.780, 52557.369 21/03/02,17:12:25,15,07,1, 11.9,1,1, 2.928, 10604.138, 241.780, 52557.294 21/03/02,17:12:25,16,07,1, 11.9,1,1, 2.928, 10604.149, 241.815, 52557.296 21/03/02,17:12:25,17,07,1, 11.9,1,1, 2.928, 10604.169, 241.801, 52557.346 21/03/02,17:12:25,18,07,1, 11.9,1,1, 2.928, 10604.140, 241.802, 52557.331 21/03/02,17:12:25,19,07,1, 11.9,1,1, 2.928, 10604.177, 241.780, 52557.312 21/03/02,17:12:26,00,07,1, 11.8,1,1, 2.926, 10604.173, 241.780, 52557.312 21/03/02,17:12:26,01,07,1, 11.8,1,1, 2.926, 10604.205, 241.787, 52557.294 21/03/02,17:12:26,02,07,1, 11.8,1,1, 2.926, 10604.210, 241.813, 52557.312 21/03/02,17:12:26,03,07,1, 11.8,1,1, 2.926, 10604.226, 241.803, 52557.295 21/03/02,17:12:26,04,07,1, 11.8,1,1, 2.926, 10604.257, 241.808, 52557.313 21/03/02,17:12:26,05,07,1, 11.8,1,1, 2.926, 10604.261, 241.795, 52557.295 21/03/02,17:12:26,06,07,1, 11.8,1,1, 2.926, 10604.289, 241.804, 52557.286 21/03/02,17:12:26,07,07,1, 11.8,1,1, 2.926, 10604.281, 241.808, 52557.272 21/03/02,17:12:26,08,07,1, 11.8,1,1, 2.926, 10604.290, 241.778, 52557.261 21/03/02,17:12:26,09,07,1, 11.8,1,1, 2.926, 10604.329, 241.768, 52557.251 21/03/02,17:12:26,10,07,1, 11.8,1,1, 2.926, 10604.316, 241.788, 52557.233 21/03/02,17:12:26,11,07,1, 11.8,1,1, 2.926, 10604.351, 241.810, 52557.276 21/03/02,17:12:26,12,07,1, 11.8,1,1, 2.926, 10604.358, 241.793, 52557.241 21/03/02,17:12:26,13,07,1, 11.8,1,1, 2.926, 10604.339, 241.801, 52557.269 21/03/02,17:12:26,14,07,1, 11.8,1,1, 2.926, 10604.367, 241.783, 52557.211 21/03/02,17:12:26,15,07,1, 11.8,1,1, 2.926, 10604.377, 241.799, 52557.221 21/03/02,17:12:26,16,07,1, 11.8,1,1, 2.926, 10604.388, 241.795, 52557.246 21/03/02,17:12:26,17,07,1, 11.8,1,1, 2.926, 10604.419, 241.806, 52557.212 21/03/02,17:12:26,18,07,1, 11.8,1,1, 2.926, 10604.420, 241.798, 52557.228 21/03/02,17:12:26,19,07,1, 11.8,1,1, 2.926, 10604.424, 241.803, 52557.206 21/03/02,17:12:27,00,07,1, 11.9,1,1, 2.927, 10604.423, 241.803, 52557.206 21/03/02,17:12:27,01,07,1, 11.9,1,1, 2.927, 10604.468, 241.822, 52557.224 21/03/02,17:12:27,02,07,1, 11.9,1,1, 2.927, 10604.478, 241.799, 52557.179 21/03/02,17:12:27,03,07,1, 11.9,1,1, 2.927, 10604.496, 241.805, 52557.183 21/03/02,17:12:27,04,07,1, 11.9,1,1, 2.927, 10604.486, 241.810, 52557.166 21/03/02,17:12:27,05,07,1, 11.9,1,1, 2.927, 10604.521, 241.823, 52557.195 21/03/02,17:12:27,06,07,1, 11.9,1,1, 2.927, 10604.525, 241.826, 52557.200 21/03/02,17:12:27,07,07,1, 11.9,1,1, 2.927, 10604.528, 241.838, 52557.139 21/03/02,17:12:27,08,07,1, 11.9,1,1, 2.927, 10604.572, 241.824, 52557.175 21/03/02,17:12:27,09,07,1, 11.9,1,1, 2.927, 10604.578, 241.840, 52557.174 21/03/02,17:12:27,10,07,1, 11.9,1,1, 2.927, 10604.592, 241.843, 52557.173 21/03/02,17:12:27,11,07,1, 11.9,1,1, 2.927, 10604.613, 241.842, 52557.158 21/03/02,17:12:27,12,07,1, 11.9,1,1, 2.927, 10604.611, 241.840, 52557.161 21/03/02,17:12:27,13,07,1, 11.9,1,1, 2.927, 10604.616, 241.840, 52557.146 21/03/02,17:12:27,14,07,1, 11.9,1,1, 2.927, 10604.659, 241.827, 52557.168 21/03/02,17:12:27,15,07,1, 11.9,1,1, 2.927, 10604.644, 241.836, 52557.126 21/03/02,17:12:27,16,07,1, 11.9,1,1, 2.927, 10604.678, 241.854, 52557.135 21/03/02,17:12:27,17,07,1, 11.9,1,1, 2.927, 10604.680, 241.848, 52557.132 21/03/02,17:12:27,18,07,1, 11.9,1,1, 2.927, 10604.708, 241.853, 52557.176 21/03/02,17:12:27,19,07,1, 11.9,1,1, 2.927, 10604.703, 241.867, 52557.190 21/03/02,17:12:28,00,07,1, 11.9,1,1, 2.930, 10604.699, 241.867, 52557.190 21/03/02,17:12:28,01,07,1, 11.9,1,1, 2.930, 10604.723, 241.862, 52557.170 21/03/02,17:12:28,02,07,1, 11.9,1,1, 2.930, 10604.732, 241.870, 52557.131 21/03/02,17:12:28,03,07,1, 11.9,1,1, 2.930, 10604.749, 241.883, 52557.125 21/03/02,17:12:28,04,07,1, 11.9,1,1, 2.930, 10604.753, 241.886, 52557.158 21/03/02,17:12:28,05,07,1, 11.9,1,1, 2.930, 10604.766, 241.868, 52557.132 21/03/02,17:12:28,06,07,1, 11.9,1,1, 2.930, 10604.778, 241.892, 52557.080 21/03/02,17:12:28,07,07,1, 11.9,1,1, 2.930, 10604.840, 241.901, 52557.069 21/03/02,17:12:28,08,07,1, 11.9,1,1, 2.930, 10604.760, 241.891, 52557.341 21/03/02,17:12:28,09,07,1, 11.9,1,1, 2.930, 10604.821, 241.906, 52557.112 21/03/02,17:12:28,10,07,1, 11.9,1,1, 2.930, 10604.855, 241.887, 52557.064 21/03/02,17:12:28,11,07,1, 11.9,1,1, 2.930, 10604.848, 241.891, 52557.093 21/03/02,17:12:28,12,07,1, 11.9,1,1, 2.930, 10604.849, 241.896, 52557.092 21/03/02,17:12:28,13,07,1, 11.9,1,1, 2.930, 10604.848, 241.913, 52557.092 21/03/02,17:12:28,14,07,1, 11.9,1,1, 2.930, 10604.840, 241.900, 52557.158 21/03/02,17:12:28,15,07,1, 11.9,1,1, 2.930, 10604.865, 241.903, 52557.084 21/03/02,17:12:28,16,07,1, 11.9,1,1, 2.930, 10604.876, 241.907, 52557.105 21/03/02,17:12:28,17,07,1, 11.9,1,1, 2.930, 10604.893, 241.896, 52557.098 21/03/02,17:12:28,18,07,1, 11.9,1,1, 2.930, 10604.911, 241.915, 52557.081 21/03/02,17:12:28,19,07,1, 11.9,1,1, 2.930, 10604.904, 241.916, 52557.106 21/03/02,17:12:29,00,07,1, 11.9,1,1, 2.928, 10604.899, 241.916, 52557.106 21/03/02,17:12:29,01,07,1, 11.9,1,1, 2.928, 10604.924, 241.919, 52557.064 21/03/02,17:12:29,02,07,1, 11.9,1,1, 2.928, 10604.928, 241.901, 52557.028 21/03/02,17:12:29,03,07,1, 11.9,1,1, 2.928, 10604.949, 241.914, 52557.063 21/03/02,17:12:29,04,07,1, 11.9,1,1, 2.928, 10604.956, 241.944, 52557.083 21/03/02,17:12:29,05,07,1, 11.9,1,1, 2.928, 10604.953, 241.928, 52557.276 21/03/02,17:12:29,06,07,1, 11.9,1,1, 2.928, 10605.007, 241.914, 52557.046 21/03/02,17:12:29,07,07,1, 11.9,1,1, 2.928, 10604.992, 241.933, 52556.967 21/03/02,17:12:29,08,07,1, 11.9,1,1, 2.928, 10605.008, 241.921, 52557.030 21/03/02,17:12:29,09,07,1, 11.9,1,1, 2.928, 10605.021, 241.945, 52557.025 21/03/02,17:12:29,10,07,1, 11.9,1,1, 2.928, 10605.054, 241.932, 52557.047 21/03/02,17:12:29,11,07,1, 11.9,1,1, 2.928, 10605.014, 241.954, 52557.018 21/03/02,17:12:29,12,07,1, 11.9,1,1, 2.928, 10605.050, 241.955, 52557.025 21/03/02,17:12:29,13,07,1, 11.9,1,1, 2.928, 10605.061, 241.936, 52557.016 21/03/02,17:12:29,14,07,1, 11.9,1,1, 2.928, 10605.074, 241.930, 52557.016 21/03/02,17:12:29,15,07,1, 11.9,1,1, 2.928, 10605.071, 241.933, 52557.015 21/03/02,17:12:29,16,07,1, 11.9,1,1, 2.928, 10605.099, 241.971, 52557.033 21/03/02,17:12:29,17,07,1, 11.9,1,1, 2.928, 10605.092, 241.939, 52557.002 21/03/02,17:12:29,18,07,1, 11.9,1,1, 2.928, 10605.123, 241.947, 52556.974 21/03/02,17:12:29,19,07,1, 11.9,1,1, 2.928, 10605.122, 241.936, 52556.940 21/03/02,17:12:30,00,07,1, 11.9,1,1, 2.927, 10605.116, 241.936, 52556.940 21/03/02,17:12:30,01,07,1, 11.9,1,1, 2.927, 10605.138, 241.930, 52556.967 21/03/02,17:12:30,02,07,1, 11.9,1,1, 2.927, 10605.154, 241.933, 52556.998 21/03/02,17:12:30,03,07,1, 11.9,1,1, 2.927, 10605.160, 241.942, 52557.012 21/03/02,17:12:30,04,07,1, 11.9,1,1, 2.927, 10605.199, 241.945, 52556.974 21/03/02,17:12:30,05,07,1, 11.9,1,1, 2.927, 10605.163, 241.937, 52556.976 21/03/02,17:12:30,06,07,1, 11.9,1,1, 2.927, 10605.206, 241.934, 52556.951 21/03/02,17:12:30,07,07,1, 11.9,1,1, 2.927, 10605.224, 241.932, 52556.976 21/03/02,17:12:30,08,07,1, 11.9,1,1, 2.927, 10605.195, 241.943, 52556.962 21/03/02,17:12:30,09,07,1, 11.9,1,1, 2.927, 10605.234, 241.945, 52556.975 21/03/02,17:12:30,10,07,1, 11.9,1,1, 2.927, 10605.274, 241.928, 52556.923 21/03/02,17:12:30,11,07,1, 11.9,1,1, 2.927, 10605.245, 241.951, 52556.902 21/03/02,17:12:30,12,07,1, 11.9,1,1, 2.927, 10605.275, 241.967, 52556.898 21/03/02,17:12:30,13,07,1, 11.9,1,1, 2.927, 10605.302, 241.957, 52556.914 21/03/02,17:12:30,14,07,1, 11.9,1,1, 2.927, 10605.302, 241.930, 52556.907 21/03/02,17:12:30,15,07,1, 11.9,1,1, 2.927, 10605.323, 241.944, 52556.909 21/03/02,17:12:30,16,07,1, 11.9,1,1, 2.927, 10605.300, 241.952, 52556.685 21/03/02,17:12:30,17,07,1, 11.9,1,1, 2.927, 10605.306, 241.973, 52557.016 21/03/02,17:12:30,18,07,1, 11.9,1,1, 2.927, 10605.372, 241.976, 52556.963 21/03/02,17:12:30,19,07,1, 11.9,1,1, 2.927, 10605.360, 241.958, 52556.979 21/03/02,17:12:31,00,07,1, 11.9,1,1, 2.924, 10605.358, 241.958, 52556.979 21/03/02,17:12:31,01,07,1, 11.9,1,1, 2.924, 10605.378, 241.971, 52556.927 21/03/02,17:12:31,02,07,1, 11.9,1,1, 2.924, 10605.387, 241.989, 52556.948 21/03/02,17:12:31,03,07,1, 11.9,1,1, 2.924, 10605.400, 241.960, 52556.888 21/03/02,17:12:31,04,07,1, 11.9,1,1, 2.924, 10605.398, 242.002, 52556.911 21/03/02,17:12:31,05,07,1, 11.9,1,1, 2.924, 10605.425, 241.986, 52556.889 21/03/02,17:12:31,06,07,1, 11.9,1,1, 2.924, 10605.444, 241.967, 52556.897 21/03/02,17:12:31,07,07,1, 11.9,1,1, 2.924, 10605.444, 241.984, 52556.870 21/03/02,17:12:31,08,07,1, 11.9,1,1, 2.924, 10605.461, 242.024, 52556.846 21/03/02,17:12:31,09,07,1, 11.9,1,1, 2.924, 10605.458, 242.002, 52556.863 21/03/02,17:12:31,10,07,1, 11.9,1,1, 2.924, 10605.488, 242.000, 52556.854 21/03/02,17:12:31,11,07,1, 11.9,1,1, 2.924, 10605.477, 241.989, 52556.825 21/03/02,17:12:31,12,07,1, 11.9,1,1, 2.924, 10605.488, 242.018, 52556.823 21/03/02,17:12:31,13,07,1, 11.9,1,1, 2.924, 10605.506, 242.019, 52556.856 21/03/02,17:12:31,14,07,1, 11.9,1,1, 2.924, 10605.540, 242.024, 52556.835 21/03/02,17:12:31,15,07,1, 11.9,1,1, 2.924, 10605.518, 241.999, 52556.835 21/03/02,17:12:31,16,07,1, 11.9,1,1, 2.924, 10605.515, 242.010, 52556.844 21/03/02,17:12:31,17,07,1, 11.9,1,1, 2.924, 10605.536, 242.018, 52556.820 21/03/02,17:12:31,18,07,1, 11.9,1,1, 2.924, 10605.547, 242.007, 52556.820 21/03/02,17:12:31,19,07,1, 11.9,1,1, 2.924, 10605.551, 242.013, 52556.797 21/03/02,17:12:32,00,07,1, 11.8,1,1, 2.927, 10605.550, 242.013, 52556.797 21/03/02,17:12:32,01,07,1, 11.8,1,1, 2.927, 10605.574, 242.034, 52556.803 21/03/02,17:12:32,02,07,1, 11.8,1,1, 2.927, 10605.559, 242.032, 52556.813 21/03/02,17:12:32,03,07,1, 11.8,1,1, 2.927, 10605.564, 242.044, 52556.835 21/03/02,17:12:32,04,07,1, 11.8,1,1, 2.927, 10605.599, 242.065, 52556.827 21/03/02,17:12:32,05,07,1, 11.8,1,1, 2.927, 10605.571, 242.066, 52556.808 21/03/02,17:12:32,06,07,1, 11.8,1,1, 2.927, 10605.578, 242.046, 52556.776 21/03/02,17:12:32,07,07,1, 11.8,1,1, 2.927, 10605.617, 242.061, 52556.787 21/03/02,17:12:32,08,07,1, 11.8,1,1, 2.927, 10605.607, 242.052, 52556.788 21/03/02,17:12:32,09,07,1, 11.8,1,1, 2.927, 10605.640, 242.070, 52556.755 21/03/02,17:12:32,10,07,1, 11.8,1,1, 2.927, 10605.625, 242.085, 52556.762 21/03/02,17:12:32,11,07,1, 11.8,1,1, 2.927, 10605.643, 242.084, 52556.789 21/03/02,17:12:32,12,07,1, 11.8,1,1, 2.927, 10605.666, 242.073, 52556.748 21/03/02,17:12:32,13,07,1, 11.8,1,1, 2.927, 10605.652, 242.090, 52556.778 21/03/02,17:12:32,14,07,1, 11.8,1,1, 2.927, 10605.664, 242.084, 52556.751 21/03/02,17:12:32,15,07,1, 11.8,1,1, 2.927, 10605.653, 242.108, 52556.747 21/03/02,17:12:32,16,07,1, 11.8,1,1, 2.927, 10605.680, 242.095, 52556.768 21/03/02,17:12:32,17,07,1, 11.8,1,1, 2.927, 10605.676, 242.109, 52556.743 21/03/02,17:12:32,18,07,1, 11.8,1,1, 2.927, 10605.675, 242.105, 52556.952 21/03/02,17:12:32,19,07,1, 11.8,1,1, 2.927, 10605.696, 242.123, 52556.806 21/03/02,17:12:33,00,06,1, 11.8,1,1, 2.926, 10605.692, 242.123, 52556.806 21/03/02,17:12:33,01,06,1, 11.8,1,1, 2.926, 10605.722, 242.114, 52556.750 21/03/02,17:12:33,02,06,1, 11.8,1,1, 2.926, 10605.739, 242.132, 52556.732 21/03/02,17:12:33,03,06,1, 11.8,1,1, 2.926, 10605.753, 242.100, 52556.707 21/03/02,17:12:33,04,06,1, 11.8,1,1, 2.926, 10605.742, 242.132, 52556.714 21/03/02,17:12:33,05,06,1, 11.8,1,1, 2.926, 10605.760, 242.152, 52556.710 21/03/02,17:12:33,06,06,1, 11.8,1,1, 2.926, 10605.778, 242.152, 52556.714 21/03/02,17:12:33,07,06,1, 11.8,1,1, 2.926, 10605.762, 242.138, 52556.667 21/03/02,17:12:33,08,06,1, 11.8,1,1, 2.926, 10605.777, 242.156, 52556.693 21/03/02,17:12:33,09,06,1, 11.8,1,1, 2.926, 10605.780, 242.158, 52556.699 21/03/02,17:12:33,10,06,1, 11.8,1,1, 2.926, 10605.780, 242.169, 52556.662 21/03/02,17:12:33,11,06,1, 11.8,1,1, 2.926, 10605.810, 242.129, 52556.688 21/03/02,17:12:33,12,06,1, 11.8,1,1, 2.926, 10605.807, 242.140, 52556.688 21/03/02,17:12:33,13,06,1, 11.8,1,1, 2.926, 10605.830, 242.165, 52556.665 21/03/02,17:12:33,14,06,1, 11.8,1,1, 2.926, 10605.808, 242.188, 52556.662 21/03/02,17:12:33,15,06,1, 11.8,1,1, 2.926, 10605.825, 242.180, 52556.653 21/03/02,17:12:33,16,06,1, 11.8,1,1, 2.926, 10605.837, 242.195, 52556.647 21/03/02,17:12:33,17,06,1, 11.8,1,1, 2.926, 10605.854, 242.178, 52556.661 21/03/02,17:12:33,18,06,1, 11.8,1,1, 2.926, 10605.855, 242.189, 52556.648 21/03/02,17:12:33,19,06,1, 11.8,1,1, 2.926, 10605.846, 242.216, 52556.625 21/03/02,17:12:34,00,07,1, 12.0,1,1, 2.925, 10605.842, 242.216, 52556.625 21/03/02,17:12:34,01,07,1, 12.0,1,1, 2.925, 10605.878, 242.216, 52556.610 21/03/02,17:12:34,02,07,1, 12.0,1,1, 2.925, 10605.878, 242.242, 52556.624 21/03/02,17:12:34,03,07,1, 12.0,1,1, 2.925, 10605.897, 242.234, 52556.602 21/03/02,17:12:34,04,07,1, 12.0,1,1, 2.925, 10605.891, 242.240, 52556.610 21/03/02,17:12:34,05,07,1, 12.0,1,1, 2.925, 10605.879, 242.238, 52556.605 21/03/02,17:12:34,06,07,1, 12.0,1,1, 2.925, 10605.889, 242.241, 52556.572 21/03/02,17:12:34,07,07,1, 12.0,1,1, 2.925, 10605.898, 242.239, 52556.589 21/03/02,17:12:34,08,07,1, 12.0,1,1, 2.925, 10605.879, 242.238, 52556.576 21/03/02,17:12:34,09,07,1, 12.0,1,1, 2.925, 10605.931, 242.271, 52556.596 21/03/02,17:12:34,10,07,1, 12.0,1,1, 2.925, 10605.928, 242.250, 52556.557 21/03/02,17:12:34,11,07,1, 12.0,1,1, 2.925, 10605.913, 242.254, 52556.536 21/03/02,17:12:34,12,07,1, 12.0,1,1, 2.925, 10605.915, 242.266, 52556.541 21/03/02,17:12:34,13,07,1, 12.0,1,1, 2.925, 10605.943, 242.266, 52556.549 21/03/02,17:12:34,14,07,1, 12.0,1,1, 2.925, 10605.941, 242.227, 52556.544 21/03/02,17:12:34,15,07,1, 12.0,1,1, 2.925, 10605.942, 242.273, 52556.501 21/03/02,17:12:34,16,07,1, 12.0,1,1, 2.925, 10605.951, 242.284, 52556.557 21/03/02,17:12:34,17,07,1, 12.0,1,1, 2.925, 10605.932, 242.275, 52556.508 21/03/02,17:12:34,18,07,1, 12.0,1,1, 2.925, 10605.960, 242.264, 52556.528 21/03/02,17:12:34,19,07,1, 12.0,1,1, 2.925, 10605.959, 242.287, 52556.550 21/03/02,17:12:35,00,07,1, 11.9,1,1, 2.928, 10605.959, 242.287, 52556.550 21/03/02,17:12:35,01,07,1, 11.9,1,1, 2.928, 10605.977, 242.272, 52556.523 21/03/02,17:12:35,02,07,1, 11.9,1,1, 2.928, 10605.951, 242.267, 52556.485 21/03/02,17:12:35,03,07,1, 11.9,1,1, 2.928, 10605.961, 242.283, 52556.519 21/03/02,17:12:35,04,07,1, 11.9,1,1, 2.928, 10605.989, 242.306, 52556.409 21/03/02,17:12:35,05,07,1, 11.9,1,1, 2.928, 10605.964, 242.276, 52556.526 21/03/02,17:12:35,06,07,1, 11.9,1,1, 2.928, 10605.974, 242.300, 52556.502 21/03/02,17:12:35,07,07,1, 11.9,1,1, 2.928, 10605.975, 242.281, 52556.446 21/03/02,17:12:35,08,07,1, 11.9,1,1, 2.928, 10605.984, 242.277, 52556.486 21/03/02,17:12:35,09,07,1, 11.9,1,1, 2.928, 10605.991, 242.277, 52556.459 21/03/02,17:12:35,10,07,1, 11.9,1,1, 2.928, 10605.992, 242.305, 52556.476 21/03/02,17:12:35,11,07,1, 11.9,1,1, 2.928, 10606.009, 242.322, 52556.485 21/03/02,17:12:35,12,07,1, 11.9,1,1, 2.928, 10606.007, 242.302, 52556.459 21/03/02,17:12:35,13,07,1, 11.9,1,1, 2.928, 10605.986, 242.310, 52556.498 21/03/02,17:12:35,14,07,1, 11.9,1,1, 2.928, 10606.008, 242.314, 52556.449 21/03/02,17:12:35,15,07,1, 11.9,1,1, 2.928, 10605.978, 242.321, 52556.455 21/03/02,17:12:35,16,07,1, 11.9,1,1, 2.928, 10606.011, 242.349, 52556.435 21/03/02,17:12:35,17,07,1, 11.9,1,1, 2.928, 10606.014, 242.342, 52556.427 21/03/02,17:12:35,18,07,1, 11.9,1,1, 2.928, 10606.026, 242.326, 52556.425 21/03/02,17:12:35,19,07,1, 11.9,1,1, 2.928, 10606.016, 242.349, 52556.411 21/03/02,17:12:36,00,07,1, 11.8,1,1, 2.926, 10606.009, 242.349, 52556.411 21/03/02,17:12:36,01,07,1, 11.8,1,1, 2.926, 10606.026, 242.336, 52556.431 21/03/02,17:12:36,02,07,1, 11.8,1,1, 2.926, 10606.042, 242.342, 52556.420 21/03/02,17:12:36,03,07,1, 11.8,1,1, 2.926, 10606.035, 242.343, 52556.433 21/03/02,17:12:36,04,07,1, 11.8,1,1, 2.926, 10606.038, 242.356, 52556.373 21/03/02,17:12:36,05,07,1, 11.8,1,1, 2.926, 10606.037, 242.330, 52556.401 21/03/02,17:12:36,06,07,1, 11.8,1,1, 2.926, 10606.044, 242.334, 52556.391 21/03/02,17:12:36,07,07,1, 11.8,1,1, 2.926, 10606.074, 242.342, 52556.409 21/03/02,17:12:36,08,07,1, 11.8,1,1, 2.926, 10606.042, 242.356, 52556.386 21/03/02,17:12:36,09,07,1, 11.8,1,1, 2.926, 10606.050, 242.336, 52556.383 21/03/02,17:12:36,10,07,1, 11.8,1,1, 2.926, 10606.050, 242.336, 52556.385 21/03/02,17:12:36,11,07,1, 11.8,1,1, 2.926, 10606.057, 242.346, 52556.381 21/03/02,17:12:36,12,07,1, 11.8,1,1, 2.926, 10606.098, 242.333, 52556.384 21/03/02,17:12:36,13,07,1, 11.8,1,1, 2.926, 10606.069, 242.337, 52556.345 21/03/02,17:12:36,14,07,1, 11.8,1,1, 2.926, 10606.059, 242.359, 52556.322 21/03/02,17:12:36,15,07,1, 11.8,1,1, 2.926, 10606.080, 242.350, 52556.376 21/03/02,17:12:36,16,07,1, 11.8,1,1, 2.926, 10606.070, 242.365, 52556.371 21/03/02,17:12:36,17,07,1, 11.8,1,1, 2.926, 10606.103, 242.354, 52556.340 21/03/02,17:12:36,18,07,1, 11.8,1,1, 2.926, 10606.081, 242.361, 52556.333 21/03/02,17:12:36,19,07,1, 11.8,1,1, 2.926, 10606.090, 242.358, 52556.331 21/03/02,17:12:37,00,07,1, 11.8,1,1, 2.926, 10606.084, 242.358, 52556.331 21/03/02,17:12:37,01,07,1, 11.8,1,1, 2.926, 10606.111, 242.359, 52556.297 21/03/02,17:12:37,02,07,1, 11.8,1,1, 2.926, 10606.091, 242.390, 52556.287 21/03/02,17:12:37,03,07,1, 11.8,1,1, 2.926, 10606.135, 242.374, 52556.282 21/03/02,17:12:37,04,07,1, 11.8,1,1, 2.926, 10606.110, 242.394, 52556.281 21/03/02,17:12:37,05,07,1, 11.8,1,1, 2.926, 10606.123, 242.355, 52556.298 21/03/02,17:12:37,06,07,1, 11.8,1,1, 2.926, 10606.102, 242.371, 52556.262 21/03/02,17:12:37,07,07,1, 11.8,1,1, 2.926, 10606.113, 242.378, 52556.208 21/03/02,17:12:37,08,07,1, 11.8,1,1, 2.926, 10606.144, 242.369, 52555.953 21/03/02,17:12:37,09,07,1, 11.8,1,1, 2.926, 10606.108, 242.388, 52556.202 21/03/02,17:12:37,10,07,1, 11.8,1,1, 2.926, 10606.128, 242.379, 52556.265 21/03/02,17:12:37,11,07,1, 11.8,1,1, 2.926, 10606.103, 242.396, 52556.227 21/03/02,17:12:37,12,07,1, 11.8,1,1, 2.926, 10606.124, 242.376, 52556.208 21/03/02,17:12:37,13,07,1, 11.8,1,1, 2.926, 10606.138, 242.391, 52556.217 21/03/02,17:12:37,14,07,1, 11.8,1,1, 2.926, 10606.150, 242.381, 52556.203 21/03/02,17:12:37,15,07,1, 11.8,1,1, 2.926, 10606.142, 242.400, 52556.211 21/03/02,17:12:37,16,07,1, 11.8,1,1, 2.926, 10606.141, 242.376, 52556.235 21/03/02,17:12:37,17,07,1, 11.8,1,1, 2.926, 10606.149, 242.378, 52556.209 21/03/02,17:12:37,18,07,1, 11.8,1,1, 2.926, 10606.122, 242.398, 52556.205 21/03/02,17:12:37,19,07,1, 11.8,1,1, 2.926, 10606.131, 242.379, 52556.184 21/03/02,17:12:38,00,07,1, 11.9,1,1, 2.927, 10606.126, 242.379, 52556.184 21/03/02,17:12:38,01,07,1, 11.9,1,1, 2.927, 10606.153, 242.424, 52556.205 21/03/02,17:12:38,02,07,1, 11.9,1,1, 2.927, 10606.143, 242.391, 52556.190 21/03/02,17:12:38,03,07,1, 11.9,1,1, 2.927, 10606.151, 242.405, 52556.165 21/03/02,17:12:38,04,07,1, 11.9,1,1, 2.927, 10606.157, 242.400, 52556.183 21/03/02,17:12:38,05,07,1, 11.9,1,1, 2.927, 10606.159, 242.408, 52556.149 21/03/02,17:12:38,06,07,1, 11.9,1,1, 2.927, 10606.124, 242.392, 52556.106 21/03/02,17:12:38,07,07,1, 11.9,1,1, 2.927, 10606.129, 242.410, 52556.161 21/03/02,17:12:38,08,07,1, 11.9,1,1, 2.927, 10606.152, 242.393, 52556.134 21/03/02,17:12:38,09,07,1, 11.9,1,1, 2.927, 10606.162, 242.406, 52556.159 21/03/02,17:12:38,10,07,1, 11.9,1,1, 2.927, 10606.127, 242.407, 52556.140 21/03/02,17:12:38,11,07,1, 11.9,1,1, 2.927, 10606.115, 242.425, 52556.121 21/03/02,17:12:38,12,07,1, 11.9,1,1, 2.927, 10606.157, 242.404, 52556.125 21/03/02,17:12:38,13,07,1, 11.9,1,1, 2.927, 10606.177, 242.424, 52556.111 21/03/02,17:12:38,14,07,1, 11.9,1,1, 2.927, 10606.144, 242.392, 52556.124 21/03/02,17:12:38,15,07,1, 11.9,1,1, 2.927, 10606.142, 242.419, 52556.113 21/03/02,17:12:38,16,07,1, 11.9,1,1, 2.927, 10606.150, 242.380, 52556.100 21/03/02,17:12:38,17,07,1, 11.9,1,1, 2.927, 10606.147, 242.366, 52556.051 21/03/02,17:12:38,18,07,1, 11.9,1,1, 2.927, 10606.134, 242.385, 52556.072 21/03/02,17:12:38,19,07,1, 11.9,1,1, 2.927, 10606.142, 242.382, 52556.079 21/03/02,17:12:39,00,07,1, 11.9,1,1, 2.928, 10606.142, 242.382, 52556.079 21/03/02,17:12:39,01,07,1, 11.9,1,1, 2.928, 10606.148, 242.377, 52556.066 21/03/02,17:12:39,02,07,1, 11.9,1,1, 2.928, 10606.159, 242.376, 52556.084 21/03/02,17:12:39,03,07,1, 11.9,1,1, 2.928, 10606.131, 242.390, 52556.071 21/03/02,17:12:39,04,07,1, 11.9,1,1, 2.928, 10606.174, 242.372, 52556.061 21/03/02,17:12:39,05,07,1, 11.9,1,1, 2.928, 10606.133, 242.372, 52556.096 21/03/02,17:12:39,06,07,1, 11.9,1,1, 2.928, 10606.150, 242.356, 52556.038 21/03/02,17:12:39,07,07,1, 11.9,1,1, 2.928, 10606.125, 242.359, 52556.056 21/03/02,17:12:39,08,07,1, 11.9,1,1, 2.928, 10606.148, 242.351, 52556.067 21/03/02,17:12:39,09,07,1, 11.9,1,1, 2.928, 10606.124, 242.365, 52556.020 21/03/02,17:12:39,10,07,1, 11.9,1,1, 2.928, 10606.135, 242.356, 52555.999 21/03/02,17:12:39,11,07,1, 11.9,1,1, 2.928, 10606.116, 242.349, 52556.005 21/03/02,17:12:39,12,07,1, 11.9,1,1, 2.928, 10606.104, 242.328, 52555.980 21/03/02,17:12:39,13,07,1, 11.9,1,1, 2.928, 10606.118, 242.346, 52555.979 21/03/02,17:12:39,14,07,1, 11.9,1,1, 2.928, 10606.117, 242.332, 52555.968 21/03/02,17:12:39,15,07,1, 11.9,1,1, 2.928, 10606.110, 242.351, 52555.947 21/03/02,17:12:39,16,07,1, 11.9,1,1, 2.928, 10606.080, 242.326, 52555.967 21/03/02,17:12:39,17,07,1, 11.9,1,1, 2.928, 10606.093, 242.302, 52555.952 21/03/02,17:12:39,18,07,1, 11.9,1,1, 2.928, 10606.086, 242.334, 52555.930 21/03/02,17:12:39,19,07,1, 11.9,1,1, 2.928, 10606.066, 242.300, 52555.935 21/03/02,17:12:40,00,07,1, 11.9,1,1, 2.928, 10606.059, 242.300, 52555.935 21/03/02,17:12:40,01,07,1, 11.9,1,1, 2.928, 10606.049, 242.317, 52555.908 21/03/02,17:12:40,02,07,1, 11.9,1,1, 2.928, 10606.055, 242.313, 52555.876 21/03/02,17:12:40,03,07,1, 11.9,1,1, 2.928, 10606.065, 242.296, 52555.904 21/03/02,17:12:40,04,07,1, 11.9,1,1, 2.928, 10606.050, 242.285, 52555.885 21/03/02,17:12:40,05,07,1, 11.9,1,1, 2.928, 10606.035, 242.288, 52555.857 21/03/02,17:12:40,06,07,1, 11.9,1,1, 2.928, 10606.021, 242.301, 52555.896 21/03/02,17:12:40,07,07,1, 11.9,1,1, 2.928, 10606.021, 242.293, 52555.872 21/03/02,17:12:40,08,07,1, 11.9,1,1, 2.928, 10606.038, 242.281, 52555.871 21/03/02,17:12:40,09,07,1, 11.9,1,1, 2.928, 10605.983, 242.279, 52555.866 21/03/02,17:12:40,10,07,1, 11.9,1,1, 2.928, 10606.026, 242.258, 52555.851 21/03/02,17:12:40,11,07,1, 11.9,1,1, 2.928, 10605.992, 242.255, 52555.854 21/03/02,17:12:40,12,07,1, 11.9,1,1, 2.928, 10605.991, 242.239, 52555.792 21/03/02,17:12:40,13,07,1, 11.9,1,1, 2.928, 10605.971, 242.237, 52555.803 21/03/02,17:12:40,14,07,1, 11.9,1,1, 2.928, 10605.969, 242.223, 52555.775 21/03/02,17:12:40,15,07,1, 11.9,1,1, 2.928, 10605.958, 242.209, 52555.795 21/03/02,17:12:40,16,07,1, 11.9,1,1, 2.928, 10605.941, 242.205, 52555.781 21/03/02,17:12:40,17,07,1, 11.9,1,1, 2.928, 10605.923, 242.199, 52555.775 21/03/02,17:12:40,18,07,1, 11.9,1,1, 2.928, 10605.936, 242.186, 52555.776 21/03/02,17:12:40,19,07,1, 11.9,1,1, 2.928, 10605.919, 242.183, 52555.740 21/03/02,17:12:41,00,07,1, 11.9,1,1, 2.925, 10605.917, 242.183, 52555.740 21/03/02,17:12:41,01,07,1, 11.9,1,1, 2.925, 10605.887, 242.189, 52555.728 21/03/02,17:12:41,02,07,1, 11.9,1,1, 2.925, 10605.892, 242.145, 52555.758 21/03/02,17:12:41,03,07,1, 11.9,1,1, 2.925, 10605.884, 242.150, 52555.757 21/03/02,17:12:41,04,07,1, 11.9,1,1, 2.925, 10605.864, 242.162, 52555.746 21/03/02,17:12:41,05,07,1, 11.9,1,1, 2.925, 10605.864, 242.130, 52555.766 21/03/02,17:12:41,06,07,1, 11.9,1,1, 2.925, 10605.832, 242.134, 52555.745 21/03/02,17:12:41,07,07,1, 11.9,1,1, 2.925, 10605.816, 242.129, 52555.715 21/03/02,17:12:41,08,07,1, 11.9,1,1, 2.925, 10605.816, 242.111, 52555.723 21/03/02,17:12:41,09,07,1, 11.9,1,1, 2.925, 10605.830, 242.107, 52555.699 21/03/02,17:12:41,10,07,1, 11.9,1,1, 2.925, 10605.783, 242.114, 52555.682 21/03/02,17:12:41,11,07,1, 11.9,1,1, 2.925, 10605.804, 242.100, 52555.689 21/03/02,17:12:41,12,07,1, 11.9,1,1, 2.925, 10605.765, 242.102, 52555.663 21/03/02,17:12:41,13,07,1, 11.9,1,1, 2.925, 10605.756, 242.074, 52555.648 21/03/02,17:12:41,14,07,1, 11.9,1,1, 2.925, 10605.727, 242.080, 52555.675 21/03/02,17:12:41,15,07,1, 11.9,1,1, 2.925, 10605.720, 242.084, 52555.656 21/03/02,17:12:41,16,07,1, 11.9,1,1, 2.925, 10605.724, 242.059, 52555.654 21/03/02,17:12:41,17,07,1, 11.9,1,1, 2.925, 10605.727, 242.062, 52555.628 21/03/02,17:12:41,18,07,1, 11.9,1,1, 2.925, 10605.694, 242.031, 52555.630 21/03/02,17:12:41,19,07,1, 11.9,1,1, 2.925, 10605.703, 242.044, 52555.379 21/03/02,17:12:42,00,07,1, 11.9,1,1, 2.925, 10605.700, 242.044, 52555.379 21/03/02,17:12:42,01,07,1, 11.9,1,1, 2.925, 10605.616, 242.042, 52555.668 21/03/02,17:12:42,02,07,1, 11.9,1,1, 2.925, 10605.642, 242.039, 52555.626 21/03/02,17:12:42,03,07,1, 11.9,1,1, 2.925, 10605.615, 242.026, 52555.593 21/03/02,17:12:42,04,07,1, 11.9,1,1, 2.925, 10605.594, 242.004, 52555.635 21/03/02,17:12:42,05,07,1, 11.9,1,1, 2.925, 10605.591, 242.012, 52555.592 21/03/02,17:12:42,06,07,1, 11.9,1,1, 2.925, 10605.566, 242.009, 52555.584 21/03/02,17:12:42,07,07,1, 11.9,1,1, 2.925, 10605.580, 241.993, 52555.624 21/03/02,17:12:42,08,07,1, 11.9,1,1, 2.925, 10605.532, 241.993, 52555.566 21/03/02,17:12:42,09,07,1, 11.9,1,1, 2.925, 10605.534, 241.967, 52555.588 21/03/02,17:12:42,10,07,1, 11.9,1,1, 2.925, 10605.517, 241.958, 52555.575 21/03/02,17:12:42,11,07,1, 11.9,1,1, 2.925, 10605.490, 241.919, 52555.567 21/03/02,17:12:42,12,07,1, 11.9,1,1, 2.925, 10605.497, 241.927, 52555.484 21/03/02,17:12:42,13,07,1, 11.9,1,1, 2.925, 10605.482, 241.927, 52555.511 21/03/02,17:12:42,14,07,1, 11.9,1,1, 2.925, 10605.457, 241.919, 52555.517 21/03/02,17:12:42,15,07,1, 11.9,1,1, 2.925, 10605.447, 241.948, 52555.642 21/03/02,17:12:42,16,07,1, 11.9,1,1, 2.925, 10605.405, 241.925, 52555.571 21/03/02,17:12:42,17,07,1, 11.9,1,1, 2.925, 10605.396, 241.911, 52555.539 21/03/02,17:12:42,18,07,1, 11.9,1,1, 2.925, 10605.381, 241.901, 52555.505 21/03/02,17:12:42,19,07,1, 11.9,1,1, 2.925, 10605.365, 241.896, 52555.480 21/03/02,17:12:43,00,06,1, 11.9,1,1, 2.926, 10605.358, 241.896, 52555.480 21/03/02,17:12:43,01,06,1, 11.9,1,1, 2.926, 10605.330, 241.888, 52555.478 21/03/02,17:12:43,02,06,1, 11.9,1,1, 2.926, 10605.324, 241.888, 52555.476 21/03/02,17:12:43,03,06,1, 11.9,1,1, 2.926, 10605.317, 241.885, 52555.434 21/03/02,17:12:43,04,06,1, 11.9,1,1, 2.926, 10605.282, 241.858, 52555.448 21/03/02,17:12:43,05,06,1, 11.9,1,1, 2.926, 10605.257, 241.831, 52555.401 21/03/02,17:12:43,06,06,1, 11.9,1,1, 2.926, 10605.224, 241.836, 52555.433 21/03/02,17:12:43,07,06,1, 11.9,1,1, 2.926, 10605.202, 241.845, 52555.433 21/03/02,17:12:43,08,06,1, 11.9,1,1, 2.926, 10605.211, 241.822, 52555.407 21/03/02,17:12:43,09,06,1, 11.9,1,1, 2.926, 10605.187, 241.845, 52555.430 21/03/02,17:12:43,10,06,1, 11.9,1,1, 2.926, 10605.167, 241.822, 52555.433 21/03/02,17:12:43,11,06,1, 11.9,1,1, 2.926, 10605.171, 241.819, 52555.425 21/03/02,17:12:43,12,06,1, 11.9,1,1, 2.926, 10605.148, 241.811, 52555.401 21/03/02,17:12:43,13,06,1, 11.9,1,1, 2.926, 10605.104, 241.801, 52555.407 21/03/02,17:12:43,14,06,1, 11.9,1,1, 2.926, 10605.092, 241.779, 52555.376 21/03/02,17:12:43,15,06,1, 11.9,1,1, 2.926, 10605.055, 241.791, 52555.416 21/03/02,17:12:43,16,06,1, 11.9,1,1, 2.926, 10605.008, 241.759, 52555.436 21/03/02,17:12:43,17,06,1, 11.9,1,1, 2.926, 10605.043, 241.776, 52555.370 21/03/02,17:12:43,18,06,1, 11.9,1,1, 2.926, 10604.989, 241.778, 52555.362 21/03/02,17:12:43,19,06,1, 11.9,1,1, 2.926, 10604.963, 241.755, 52555.355 21/03/02,17:12:44,00,07,1, 11.9,1,1, 2.926, 10604.957, 241.755, 52555.355 21/03/02,17:12:44,01,07,1, 11.9,1,1, 2.926, 10604.938, 241.718, 52555.342 21/03/02,17:12:44,02,07,1, 11.9,1,1, 2.926, 10604.910, 241.715, 52555.310 21/03/02,17:12:44,03,07,1, 11.9,1,1, 2.926, 10604.872, 241.701, 52555.310 21/03/02,17:12:44,04,07,1, 11.9,1,1, 2.926, 10604.834, 241.718, 52555.317 21/03/02,17:12:44,05,07,1, 11.9,1,1, 2.926, 10604.821, 241.722, 52555.294 21/03/02,17:12:44,06,07,1, 11.9,1,1, 2.926, 10604.805, 241.694, 52555.294 21/03/02,17:12:44,07,07,1, 11.9,1,1, 2.926, 10604.770, 241.678, 52555.326 21/03/02,17:12:44,08,07,1, 11.9,1,1, 2.926, 10604.804, 241.686, 52555.115 21/03/02,17:12:44,09,07,1, 11.9,1,1, 2.926, 10604.739, 241.671, 52555.346 21/03/02,17:12:44,10,07,1, 11.9,1,1, 2.926, 10604.742, 241.650, 52555.134 21/03/02,17:12:44,11,07,1, 11.9,1,1, 2.926, 10604.661, 241.647, 52555.340 21/03/02,17:12:44,12,07,1, 11.9,1,1, 2.926, 10604.665, 241.634, 52555.330 21/03/02,17:12:44,13,07,1, 11.9,1,1, 2.926, 10604.619, 241.626, 52555.280 21/03/02,17:12:44,14,07,1, 11.9,1,1, 2.926, 10604.644, 241.630, 52555.255 21/03/02,17:12:44,15,07,1, 11.9,1,1, 2.926, 10604.616, 241.610, 52555.235 21/03/02,17:12:44,16,07,1, 11.9,1,1, 2.926, 10604.565, 241.585, 52555.246 21/03/02,17:12:44,17,07,1, 11.9,1,1, 2.926, 10604.567, 241.588, 52555.248 21/03/02,17:12:44,18,07,1, 11.9,1,1, 2.926, 10604.536, 241.574, 52555.253 21/03/02,17:12:44,19,07,1, 11.9,1,1, 2.926, 10604.541, 241.568, 52555.241 21/03/02,17:12:45,00,07,1, 11.8,1,1, 2.925, 10604.540, 241.568, 52555.241 21/03/02,17:12:45,01,07,1, 11.8,1,1, 2.925, 10604.468, 241.557, 52555.203 21/03/02,17:12:45,02,07,1, 11.8,1,1, 2.925, 10604.463, 241.526, 52555.180 21/03/02,17:12:45,03,07,1, 11.8,1,1, 2.925, 10604.451, 241.519, 52555.209 21/03/02,17:12:45,04,07,1, 11.8,1,1, 2.925, 10604.393, 241.507, 52555.210 21/03/02,17:12:45,05,07,1, 11.8,1,1, 2.925, 10604.379, 241.501, 52555.151 21/03/02,17:12:45,06,07,1, 11.8,1,1, 2.925, 10604.359, 241.462, 52555.181 21/03/02,17:12:45,07,07,1, 11.8,1,1, 2.925, 10604.346, 241.465, 52555.157 21/03/02,17:12:45,08,07,1, 11.8,1,1, 2.925, 10604.312, 241.456, 52555.167 21/03/02,17:12:45,09,07,1, 11.8,1,1, 2.925, 10604.297, 241.458, 52555.175 21/03/02,17:12:45,10,07,1, 11.8,1,1, 2.925, 10604.260, 241.458, 52555.172 21/03/02,17:12:45,11,07,1, 11.8,1,1, 2.925, 10604.254, 241.449, 52555.195 21/03/02,17:12:45,12,07,1, 11.8,1,1, 2.925, 10604.224, 241.441, 52555.136 21/03/02,17:12:45,13,07,1, 11.8,1,1, 2.925, 10604.216, 241.442, 52555.118 21/03/02,17:12:45,14,07,1, 11.8,1,1, 2.925, 10604.198, 241.426, 52555.144 21/03/02,17:12:45,15,07,1, 11.8,1,1, 2.925, 10604.150, 241.434, 52555.136 21/03/02,17:12:45,16,07,1, 11.8,1,1, 2.925, 10604.137, 241.407, 52555.131 21/03/02,17:12:45,17,07,1, 11.8,1,1, 2.925, 10604.112, 241.415, 52555.134 21/03/02,17:12:45,18,07,1, 11.8,1,1, 2.925, 10604.081, 241.381, 52555.127 21/03/02,17:12:45,19,07,1, 11.8,1,1, 2.925, 10604.091, 241.379, 52554.971 21/03/02,17:12:46,00,07,1, 11.9,1,1, 2.928, 10604.089, 241.379, 52554.971 21/03/02,17:12:46,01,07,1, 11.9,1,1, 2.928, 10604.014, 241.348, 52555.094 21/03/02,17:12:46,02,07,1, 11.9,1,1, 2.928, 10603.973, 241.353, 52555.060 21/03/02,17:12:46,03,07,1, 11.9,1,1, 2.928, 10603.966, 241.339, 52555.065 21/03/02,17:12:46,04,07,1, 11.9,1,1, 2.928, 10603.956, 241.315, 52555.061 21/03/02,17:12:46,05,07,1, 11.9,1,1, 2.928, 10603.938, 241.329, 52555.087 21/03/02,17:12:46,06,07,1, 11.9,1,1, 2.928, 10603.871, 241.291, 52555.046 21/03/02,17:12:46,07,07,1, 11.9,1,1, 2.928, 10603.875, 241.289, 52555.089 21/03/02,17:12:46,08,07,1, 11.9,1,1, 2.928, 10603.837, 241.286, 52555.070 21/03/02,17:12:46,09,07,1, 11.9,1,1, 2.928, 10603.806, 241.252, 52555.057 21/03/02,17:12:46,10,07,1, 11.9,1,1, 2.928, 10603.810, 241.255, 52555.023 21/03/02,17:12:46,11,07,1, 11.9,1,1, 2.928, 10603.792, 241.230, 52555.057 21/03/02,17:12:46,12,07,1, 11.9,1,1, 2.928, 10603.751, 241.218, 52554.990 21/03/02,17:12:46,13,07,1, 11.9,1,1, 2.928, 10603.742, 241.200, 52555.006 21/03/02,17:12:46,14,07,1, 11.9,1,1, 2.928, 10603.715, 241.198, 52555.022 21/03/02,17:12:46,15,07,1, 11.9,1,1, 2.928, 10603.681, 241.186, 52554.994 21/03/02,17:12:46,16,07,1, 11.9,1,1, 2.928, 10603.650, 241.195, 52554.987 21/03/02,17:12:46,17,07,1, 11.9,1,1, 2.928, 10603.632, 241.137, 52554.971 21/03/02,17:12:46,18,07,1, 11.9,1,1, 2.928, 10603.603, 241.164, 52554.961 21/03/02,17:12:46,19,07,1, 11.9,1,1, 2.928, 10603.582, 241.155, 52555.001 21/03/02,17:12:47,00,07,1, 11.9,1,1, 2.925, 10603.580, 241.155, 52555.001 21/03/02,17:12:47,01,07,1, 11.9,1,1, 2.925, 10603.542, 241.122, 52554.967 21/03/02,17:12:47,02,07,1, 11.9,1,1, 2.925, 10603.505, 241.113, 52554.965 21/03/02,17:12:47,03,07,1, 11.9,1,1, 2.925, 10603.471, 241.098, 52554.926 21/03/02,17:12:47,04,07,1, 11.9,1,1, 2.925, 10603.500, 241.090, 52554.952 21/03/02,17:12:47,05,07,1, 11.9,1,1, 2.925, 10603.435, 241.083, 52554.944 21/03/02,17:12:47,06,07,1, 11.9,1,1, 2.925, 10603.416, 241.059, 52554.928 21/03/02,17:12:47,07,07,1, 11.9,1,1, 2.925, 10603.408, 241.067, 52554.963 21/03/02,17:12:47,08,07,1, 11.9,1,1, 2.925, 10603.388, 241.055, 52554.940 21/03/02,17:12:47,09,07,1, 11.9,1,1, 2.925, 10603.375, 241.027, 52554.925 21/03/02,17:12:47,10,07,1, 11.9,1,1, 2.925, 10603.315, 240.992, 52554.929 21/03/02,17:12:47,11,07,1, 11.9,1,1, 2.925, 10603.311, 241.002, 52554.929 21/03/02,17:12:47,12,07,1, 11.9,1,1, 2.925, 10603.293, 241.003, 52554.890 21/03/02,17:12:47,13,07,1, 11.9,1,1, 2.925, 10603.249, 240.997, 52554.895 21/03/02,17:12:47,14,07,1, 11.9,1,1, 2.925, 10603.247, 240.976, 52554.922 21/03/02,17:12:47,15,07,1, 11.9,1,1, 2.925, 10603.250, 240.975, 52554.903 21/03/02,17:12:47,16,07,1, 11.9,1,1, 2.925, 10603.209, 240.971, 52554.905 21/03/02,17:12:47,17,07,1, 11.9,1,1, 2.925, 10603.184, 240.944, 52554.928 21/03/02,17:12:47,18,07,1, 11.9,1,1, 2.925, 10603.159, 240.936, 52554.879 21/03/02,17:12:47,19,07,1, 11.9,1,1, 2.925, 10603.160, 240.897, 52554.863 21/03/02,17:12:48,00,07,1, 11.9,1,1, 2.925, 10603.155, 240.897, 52554.863 21/03/02,17:12:48,01,07,1, 11.9,1,1, 2.925, 10603.085, 240.886, 52554.805 21/03/02,17:12:48,02,07,1, 11.9,1,1, 2.925, 10603.074, 240.885, 52554.855 21/03/02,17:12:48,03,07,1, 11.9,1,1, 2.925, 10603.054, 240.892, 52554.832 21/03/02,17:12:48,04,07,1, 11.9,1,1, 2.925, 10603.019, 240.849, 52554.723 21/03/02,17:12:48,05,07,1, 11.9,1,1, 2.925, 10602.991, 240.862, 52554.836 21/03/02,17:12:48,06,07,1, 11.9,1,1, 2.925, 10602.969, 240.863, 52554.848 21/03/02,17:12:48,07,07,1, 11.9,1,1, 2.925, 10602.992, 240.843, 52554.844 21/03/02,17:12:48,08,07,1, 11.9,1,1, 2.925, 10602.960, 240.831, 52554.836 21/03/02,17:12:48,09,07,1, 11.9,1,1, 2.925, 10602.929, 240.812, 52554.828 21/03/02,17:12:48,10,07,1, 11.9,1,1, 2.925, 10602.925, 240.796, 52554.833 21/03/02,17:12:48,11,07,1, 11.9,1,1, 2.925, 10602.884, 240.781, 52554.806 21/03/02,17:12:48,12,07,1, 11.9,1,1, 2.925, 10602.860, 240.785, 52554.757 21/03/02,17:12:48,13,07,1, 11.9,1,1, 2.925, 10602.846, 240.803, 52554.805 21/03/02,17:12:48,14,07,1, 11.9,1,1, 2.925, 10602.810, 240.784, 52554.803 21/03/02,17:12:48,15,07,1, 11.9,1,1, 2.925, 10602.827, 240.742, 52554.752 21/03/02,17:12:48,16,07,1, 11.9,1,1, 2.925, 10602.786, 240.756, 52554.746 21/03/02,17:12:48,17,07,1, 11.9,1,1, 2.925, 10602.802, 240.732, 52554.730 21/03/02,17:12:48,18,07,1, 11.9,1,1, 2.925, 10602.754, 240.705, 52554.740 21/03/02,17:12:48,19,07,1, 11.9,1,1, 2.925, 10602.748, 240.718, 52554.719 21/03/02,17:12:49,00,07,1, 11.9,1,1, 2.928, 10602.746, 240.718, 52554.719 21/03/02,17:12:49,01,07,1, 11.9,1,1, 2.928, 10602.724, 240.688, 52554.727 21/03/02,17:12:49,02,07,1, 11.9,1,1, 2.928, 10602.717, 240.679, 52554.739 21/03/02,17:12:49,03,07,1, 11.9,1,1, 2.928, 10602.672, 240.668, 52554.696 21/03/02,17:12:49,04,07,1, 11.9,1,1, 2.928, 10602.663, 240.653, 52554.730 21/03/02,17:12:49,05,07,1, 11.9,1,1, 2.928, 10602.655, 240.638, 52554.681 21/03/02,17:12:49,06,07,1, 11.9,1,1, 2.928, 10602.628, 240.629, 52554.704 21/03/02,17:12:49,07,07,1, 11.9,1,1, 2.928, 10602.627, 240.624, 52554.711 21/03/02,17:12:49,08,07,1, 11.9,1,1, 2.928, 10602.611, 240.616, 52554.708 21/03/02,17:12:49,09,07,1, 11.9,1,1, 2.928, 10602.571, 240.612, 52554.688 21/03/02,17:12:49,10,07,1, 11.9,1,1, 2.928, 10602.571, 240.593, 52554.679 21/03/02,17:12:49,11,07,1, 11.9,1,1, 2.928, 10602.531, 240.575, 52554.653 21/03/02,17:12:49,12,07,1, 11.9,1,1, 2.928, 10602.519, 240.566, 52554.688 21/03/02,17:12:49,13,07,1, 11.9,1,1, 2.928, 10602.502, 240.581, 52554.653 21/03/02,17:12:49,14,07,1, 11.9,1,1, 2.928, 10602.472, 240.554, 52554.693 21/03/02,17:12:49,15,07,1, 11.9,1,1, 2.928, 10602.442, 240.541, 52554.626 21/03/02,17:12:49,16,07,1, 11.9,1,1, 2.928, 10602.466, 240.545, 52554.659 21/03/02,17:12:49,17,07,1, 11.9,1,1, 2.928, 10602.458, 240.531, 52554.671 21/03/02,17:12:49,18,07,1, 11.9,1,1, 2.928, 10602.436, 240.535, 52554.668 21/03/02,17:12:49,19,07,1, 11.9,1,1, 2.928, 10602.418, 240.499, 52554.656 21/03/02,17:12:50,00,07,1, 11.9,1,1, 2.929, 10602.412, 240.499, 52554.656 21/03/02,17:12:50,01,07,1, 11.9,1,1, 2.929, 10602.375, 240.507, 52554.626 21/03/02,17:12:50,02,07,1, 11.9,1,1, 2.929, 10602.379, 240.473, 52554.607 21/03/02,17:12:50,03,07,1, 11.9,1,1, 2.929, 10602.362, 240.458, 52554.608 21/03/02,17:12:50,04,07,1, 11.9,1,1, 2.929, 10602.340, 240.465, 52554.618 21/03/02,17:12:50,05,07,1, 11.9,1,1, 2.929, 10602.313, 240.440, 52554.569 21/03/02,17:12:50,06,07,1, 11.9,1,1, 2.929, 10602.297, 240.431, 52554.708 21/03/02,17:12:50,07,07,1, 11.9,1,1, 2.929, 10602.256, 240.388, 52554.615 21/03/02,17:12:50,08,07,1, 11.9,1,1, 2.929, 10602.241, 240.405, 52554.624 21/03/02,17:12:50,09,07,1, 11.9,1,1, 2.929, 10602.239, 240.401, 52554.613 21/03/02,17:12:50,10,07,1, 11.9,1,1, 2.929, 10602.214, 240.360, 52554.627 21/03/02,17:12:50,11,07,1, 11.9,1,1, 2.929, 10602.206, 240.365, 52554.604 21/03/02,17:12:50,12,07,1, 11.9,1,1, 2.929, 10602.196, 240.354, 52554.582 21/03/02,17:12:50,13,07,1, 11.9,1,1, 2.929, 10602.176, 240.348, 52554.573 21/03/02,17:12:50,14,07,1, 11.9,1,1, 2.929, 10602.159, 240.356, 52554.534 21/03/02,17:12:50,15,07,1, 11.9,1,1, 2.929, 10602.181, 240.346, 52554.317 21/03/02,17:12:50,16,07,1, 11.9,1,1, 2.929, 10602.101, 240.346, 52554.560 21/03/02,17:12:50,17,07,1, 11.9,1,1, 2.929, 10602.076, 240.337, 52554.551 21/03/02,17:12:50,18,07,1, 11.9,1,1, 2.929, 10602.082, 240.331, 52554.535 21/03/02,17:12:50,19,07,1, 11.9,1,1, 2.929, 10602.068, 240.282, 52554.549 21/03/02,17:12:51,00,07,1, 11.9,1,1, 2.928, 10602.062, 240.282, 52554.549 21/03/02,17:12:51,01,07,1, 11.9,1,1, 2.928, 10602.057, 240.279, 52554.498 21/03/02,17:12:51,02,07,1, 11.9,1,1, 2.928, 10602.047, 240.262, 52554.550 21/03/02,17:12:51,03,07,1, 11.9,1,1, 2.928, 10602.021, 240.288, 52554.516 21/03/02,17:12:51,04,07,1, 11.9,1,1, 2.928, 10602.006, 240.274, 52554.503 21/03/02,17:12:51,05,07,1, 11.9,1,1, 2.928, 10602.000, 240.242, 52554.526 21/03/02,17:12:51,06,07,1, 11.9,1,1, 2.928, 10601.962, 240.218, 52554.478 21/03/02,17:12:51,07,07,1, 11.9,1,1, 2.928, 10601.934, 240.218, 52554.523 21/03/02,17:12:51,08,07,1, 11.9,1,1, 2.928, 10601.936, 240.234, 52554.504 21/03/02,17:12:51,09,07,1, 11.9,1,1, 2.928, 10601.909, 240.217, 52554.475 21/03/02,17:12:51,10,07,1, 11.9,1,1, 2.928, 10601.894, 240.185, 52554.485 21/03/02,17:12:51,11,07,1, 11.9,1,1, 2.928, 10601.867, 240.215, 52554.452 21/03/02,17:12:51,12,07,1, 11.9,1,1, 2.928, 10601.856, 240.186, 52554.451 21/03/02,17:12:51,13,07,1, 11.9,1,1, 2.928, 10601.828, 240.143, 52554.470 21/03/02,17:12:51,14,07,1, 11.9,1,1, 2.928, 10601.819, 240.147, 52554.436 21/03/02,17:12:51,15,07,1, 11.9,1,1, 2.928, 10601.795, 240.169, 52554.446 21/03/02,17:12:51,16,07,1, 11.9,1,1, 2.928, 10601.762, 240.128, 52554.410 21/03/02,17:12:51,17,07,1, 11.9,1,1, 2.928, 10601.808, 240.148, 52554.509 21/03/02,17:12:51,18,07,1, 11.9,1,1, 2.928, 10601.706, 240.126, 52554.316 21/03/02,17:12:51,19,07,1, 11.9,1,1, 2.928, 10601.692, 240.124, 52554.426 21/03/02,17:12:52,00,07,1, 11.9,1,1, 2.927, 10601.686, 240.124, 52554.426 21/03/02,17:12:52,01,07,1, 11.9,1,1, 2.927, 10601.679, 240.073, 52554.393 21/03/02,17:12:52,02,07,1, 11.9,1,1, 2.927, 10601.653, 240.076, 52554.378 21/03/02,17:12:52,03,07,1, 11.9,1,1, 2.927, 10601.630, 240.072, 52554.373 21/03/02,17:12:52,04,07,1, 11.9,1,1, 2.927, 10601.620, 240.039, 52554.404 21/03/02,17:12:52,05,07,1, 11.9,1,1, 2.927, 10601.597, 240.056, 52554.372 21/03/02,17:12:52,06,07,1, 11.9,1,1, 2.927, 10601.585, 240.061, 52554.373 21/03/02,17:12:52,07,07,1, 11.9,1,1, 2.927, 10601.551, 240.057, 52554.389 21/03/02,17:12:52,08,07,1, 11.9,1,1, 2.927, 10601.522, 240.033, 52554.377 21/03/02,17:12:52,09,07,1, 11.9,1,1, 2.927, 10601.504, 240.030, 52554.382 21/03/02,17:12:52,10,07,1, 11.9,1,1, 2.927, 10601.489, 240.014, 52554.356 21/03/02,17:12:52,11,07,1, 11.9,1,1, 2.927, 10601.476, 240.017, 52554.388 21/03/02,17:12:52,12,07,1, 11.9,1,1, 2.927, 10601.471, 239.974, 52554.355 21/03/02,17:12:52,13,07,1, 11.9,1,1, 2.927, 10601.440, 239.986, 52554.340 21/03/02,17:12:52,14,07,1, 11.9,1,1, 2.927, 10601.437, 239.974, 52554.338 21/03/02,17:12:52,15,07,1, 11.9,1,1, 2.927, 10601.393, 239.966, 52554.339 21/03/02,17:12:52,16,07,1, 11.9,1,1, 2.927, 10601.378, 239.958, 52554.360 21/03/02,17:12:52,17,07,1, 11.9,1,1, 2.927, 10601.390, 239.954, 52554.276 21/03/02,17:12:52,18,07,1, 11.9,1,1, 2.927, 10601.341, 239.953, 52554.403 21/03/02,17:12:52,19,07,1, 11.9,1,1, 2.927, 10601.338, 239.927, 52554.365 21/03/02,17:12:53,00,07,1, 11.9,1,1, 2.927, 10601.336, 239.927, 52554.365 21/03/02,17:12:53,01,07,1, 11.9,1,1, 2.927, 10601.276, 239.915, 52554.341 21/03/02,17:12:53,02,07,1, 11.9,1,1, 2.927, 10601.238, 239.905, 52554.367 21/03/02,17:12:53,03,07,1, 11.9,1,1, 2.927, 10601.213, 239.886, 52554.295 21/03/02,17:12:53,04,07,1, 11.9,1,1, 2.927, 10601.209, 239.896, 52554.302 21/03/02,17:12:53,05,07,1, 11.9,1,1, 2.927, 10601.197, 239.867, 52554.311 21/03/02,17:12:53,06,07,1, 11.9,1,1, 2.927, 10601.176, 239.844, 52554.280 21/03/02,17:12:53,07,07,1, 11.9,1,1, 2.927, 10601.150, 239.855, 52554.311 21/03/02,17:12:53,08,07,1, 11.9,1,1, 2.927, 10601.132, 239.869, 52554.279 21/03/02,17:12:53,09,07,1, 11.9,1,1, 2.927, 10601.104, 239.832, 52554.301 21/03/02,17:12:53,10,07,1, 11.9,1,1, 2.927, 10601.081, 239.829, 52554.300 21/03/02,17:12:53,11,07,1, 11.9,1,1, 2.927, 10601.066, 239.825, 52554.268 21/03/02,17:12:53,12,07,1, 11.9,1,1, 2.927, 10601.042, 239.791, 52554.251 21/03/02,17:12:53,13,07,1, 11.9,1,1, 2.927, 10601.028, 239.805, 52554.256 21/03/02,17:12:53,14,07,1, 11.9,1,1, 2.927, 10600.996, 239.800, 52554.222 21/03/02,17:12:53,15,07,1, 11.9,1,1, 2.927, 10600.997, 239.814, 52554.211 21/03/02,17:12:53,16,07,1, 11.9,1,1, 2.927, 10600.958, 239.791, 52554.273 21/03/02,17:12:53,17,07,1, 11.9,1,1, 2.927, 10600.947, 239.778, 52554.238 21/03/02,17:12:53,18,07,1, 11.9,1,1, 2.927, 10600.919, 239.746, 52554.231 21/03/02,17:12:53,19,07,1, 11.9,1,1, 2.927, 10600.893, 239.752, 52554.208 21/03/02,17:12:54,00,07,1, 11.9,1,1, 2.926, 10600.885, 239.752, 52554.208 21/03/02,17:12:54,01,07,1, 11.9,1,1, 2.926, 10600.860, 239.765, 52554.212 21/03/02,17:12:54,02,07,1, 11.9,1,1, 2.926, 10600.821, 239.742, 52554.198 21/03/02,17:12:54,03,07,1, 11.9,1,1, 2.926, 10600.793, 239.743, 52554.224 21/03/02,17:12:54,04,07,1, 11.9,1,1, 2.926, 10600.796, 239.726, 52554.196 21/03/02,17:12:54,05,07,1, 11.9,1,1, 2.926, 10600.795, 239.711, 52554.196 21/03/02,17:12:54,06,07,1, 11.9,1,1, 2.926, 10600.745, 239.727, 52554.196 21/03/02,17:12:54,07,07,1, 11.9,1,1, 2.926, 10600.725, 239.673, 52554.166 21/03/02,17:12:54,08,07,1, 11.9,1,1, 2.926, 10600.692, 239.708, 52554.157 21/03/02,17:12:54,09,07,1, 11.9,1,1, 2.926, 10600.671, 239.713, 52554.175 21/03/02,17:12:54,10,07,1, 11.9,1,1, 2.926, 10600.659, 239.690, 52554.166 21/03/02,17:12:54,11,07,1, 11.9,1,1, 2.926, 10600.620, 239.686, 52554.110 21/03/02,17:12:54,12,07,1, 11.9,1,1, 2.926, 10600.599, 239.691, 52554.122 21/03/02,17:12:54,13,07,1, 11.9,1,1, 2.926, 10600.557, 239.660, 52554.085 21/03/02,17:12:54,14,07,1, 11.9,1,1, 2.926, 10600.557, 239.671, 52554.130 21/03/02,17:12:54,15,07,1, 11.9,1,1, 2.926, 10600.533, 239.669, 52554.121 21/03/02,17:12:54,16,07,1, 11.9,1,1, 2.926, 10600.507, 239.651, 52554.125 21/03/02,17:12:54,17,07,1, 11.9,1,1, 2.926, 10600.489, 239.649, 52554.120 21/03/02,17:12:54,18,07,1, 11.9,1,1, 2.926, 10600.476, 239.634, 52554.086 21/03/02,17:12:54,19,07,1, 11.9,1,1, 2.926, 10600.440, 239.618, 52554.049 21/03/02,17:12:55,00,07,1, 11.8,1,1, 2.929, 10600.435, 239.618, 52554.049 21/03/02,17:12:55,01,07,1, 11.8,1,1, 2.929, 10600.385, 239.601, 52554.092 21/03/02,17:12:55,02,07,1, 11.8,1,1, 2.929, 10600.393, 239.599, 52554.056 21/03/02,17:12:55,03,07,1, 11.8,1,1, 2.929, 10600.349, 239.579, 52554.068 21/03/02,17:12:55,04,07,1, 11.8,1,1, 2.929, 10600.341, 239.592, 52554.045 21/03/02,17:12:55,05,07,1, 11.8,1,1, 2.929, 10600.295, 239.582, 52553.890 21/03/02,17:12:55,06,07,1, 11.8,1,1, 2.929, 10600.265, 239.607, 52554.080 21/03/02,17:12:55,07,07,1, 11.8,1,1, 2.929, 10600.234, 239.563, 52554.090 21/03/02,17:12:55,08,07,1, 11.8,1,1, 2.929, 10600.229, 239.591, 52554.077 21/03/02,17:12:55,09,07,1, 11.8,1,1, 2.929, 10600.228, 239.567, 52554.031 21/03/02,17:12:55,10,07,1, 11.8,1,1, 2.929, 10600.176, 239.586, 52554.043 21/03/02,17:12:55,11,07,1, 11.8,1,1, 2.929, 10600.162, 239.561, 52554.015 21/03/02,17:12:55,12,07,1, 11.8,1,1, 2.929, 10600.144, 239.551, 52554.053 21/03/02,17:12:55,13,07,1, 11.8,1,1, 2.929, 10600.113, 239.564, 52554.021 21/03/02,17:12:55,14,07,1, 11.8,1,1, 2.929, 10600.063, 239.545, 52553.968 21/03/02,17:12:55,15,07,1, 11.8,1,1, 2.929, 10600.045, 239.528, 52553.974 21/03/02,17:12:55,16,07,1, 11.8,1,1, 2.929, 10600.024, 239.539, 52553.960 21/03/02,17:12:55,17,07,1, 11.8,1,1, 2.929, 10600.011, 239.541, 52553.974 21/03/02,17:12:55,18,07,1, 11.8,1,1, 2.929, 10599.977, 239.540, 52553.967 21/03/02,17:12:55,19,07,1, 11.8,1,1, 2.929, 10599.965, 239.532, 52553.968 21/03/02,17:12:56,00,07,1, 11.9,1,1, 2.927, 10599.959, 239.532, 52553.968 21/03/02,17:12:56,01,07,1, 11.9,1,1, 2.927, 10599.903, 239.527, 52553.930 21/03/02,17:12:56,02,07,1, 11.9,1,1, 2.927, 10599.907, 239.541, 52553.937 21/03/02,17:12:56,03,07,1, 11.9,1,1, 2.927, 10599.865, 239.527, 52553.941 21/03/02,17:12:56,04,07,1, 11.9,1,1, 2.927, 10599.809, 239.511, 52553.887 21/03/02,17:12:56,05,07,1, 11.9,1,1, 2.927, 10599.798, 239.496, 52553.907 21/03/02,17:12:56,06,07,1, 11.9,1,1, 2.927, 10599.808, 239.493, 52553.890 21/03/02,17:12:56,07,07,1, 11.9,1,1, 2.927, 10599.777, 239.489, 52553.873 21/03/02,17:12:56,08,07,1, 11.9,1,1, 2.927, 10599.725, 239.478, 52553.894 21/03/02,17:12:56,09,07,1, 11.9,1,1, 2.927, 10599.710, 239.494, 52553.871 21/03/02,17:12:56,10,07,1, 11.9,1,1, 2.927, 10599.668, 239.461, 52553.877 21/03/02,17:12:56,11,07,1, 11.9,1,1, 2.927, 10599.663, 239.458, 52553.865 21/03/02,17:12:56,12,07,1, 11.9,1,1, 2.927, 10599.610, 239.465, 52553.834 21/03/02,17:12:56,13,07,1, 11.9,1,1, 2.927, 10599.590, 239.474, 52553.842 21/03/02,17:12:56,14,07,1, 11.9,1,1, 2.927, 10599.574, 239.479, 52553.830 21/03/02,17:12:56,15,07,1, 11.9,1,1, 2.927, 10599.553, 239.464, 52553.842 21/03/02,17:12:56,16,07,1, 11.9,1,1, 2.927, 10599.523, 239.438, 52553.808 21/03/02,17:12:56,17,07,1, 11.9,1,1, 2.927, 10599.531, 239.446, 52553.830 21/03/02,17:12:56,18,07,1, 11.9,1,1, 2.927, 10599.497, 239.450, 52553.837 21/03/02,17:12:56,19,07,1, 11.9,1,1, 2.927, 10599.498, 239.441, 52553.818 21/03/02,17:12:57,00,07,1, 11.9,1,1, 2.926, 10599.492, 239.441, 52553.818 21/03/02,17:12:57,01,07,1, 11.9,1,1, 2.926, 10599.398, 239.420, 52553.798 21/03/02,17:12:57,02,07,1, 11.9,1,1, 2.926, 10599.361, 239.432, 52553.806 21/03/02,17:12:57,03,07,1, 11.9,1,1, 2.926, 10599.356, 239.444, 52553.777 21/03/02,17:12:57,04,07,1, 11.9,1,1, 2.926, 10599.357, 239.430, 52553.783 21/03/02,17:12:57,05,07,1, 11.9,1,1, 2.926, 10599.306, 239.419, 52553.774 21/03/02,17:12:57,06,07,1, 11.9,1,1, 2.926, 10599.293, 239.392, 52553.740 21/03/02,17:12:57,07,07,1, 11.9,1,1, 2.926, 10599.286, 239.421, 52553.779 21/03/02,17:12:57,08,07,1, 11.9,1,1, 2.926, 10599.235, 239.383, 52553.728 21/03/02,17:12:57,09,07,1, 11.9,1,1, 2.926, 10599.189, 239.400, 52553.755 21/03/02,17:12:57,10,07,1, 11.9,1,1, 2.926, 10599.201, 239.395, 52553.755 21/03/02,17:12:57,11,07,1, 11.9,1,1, 2.926, 10599.173, 239.403, 52553.724 21/03/02,17:12:57,12,07,1, 11.9,1,1, 2.926, 10599.158, 239.375, 52553.721 21/03/02,17:12:57,13,07,1, 11.9,1,1, 2.926, 10599.121, 239.384, 52553.739 21/03/02,17:12:57,14,07,1, 11.9,1,1, 2.926, 10599.086, 239.369, 52553.748 21/03/02,17:12:57,15,07,1, 11.9,1,1, 2.926, 10599.065, 239.360, 52553.720 21/03/02,17:12:57,16,07,1, 11.9,1,1, 2.926, 10599.058, 239.364, 52553.711 21/03/02,17:12:57,17,07,1, 11.9,1,1, 2.926, 10599.044, 239.378, 52553.726 21/03/02,17:12:57,18,07,1, 11.9,1,1, 2.926, 10599.010, 239.344, 52553.713 21/03/02,17:12:57,19,07,1, 11.9,1,1, 2.926, 10598.986, 239.351, 52553.673 21/03/02,17:12:58,00,07,1, 11.8,1,1, 2.929, 10598.983, 239.351, 52553.673 21/03/02,17:12:58,01,07,1, 11.8,1,1, 2.929, 10598.961, 239.336, 52553.662 21/03/02,17:12:58,02,07,1, 11.8,1,1, 2.929, 10598.945, 239.340, 52553.683 21/03/02,17:12:58,03,07,1, 11.8,1,1, 2.929, 10598.907, 239.337, 52553.670 21/03/02,17:12:58,04,07,1, 11.8,1,1, 2.929, 10598.899, 239.316, 52553.648 21/03/02,17:12:58,05,07,1, 11.8,1,1, 2.929, 10598.849, 239.321, 52553.689 21/03/02,17:12:58,06,07,1, 11.8,1,1, 2.929, 10598.828, 239.319, 52553.664 21/03/02,17:12:58,07,07,1, 11.8,1,1, 2.929, 10598.808, 239.304, 52553.663 21/03/02,17:12:58,08,07,1, 11.8,1,1, 2.929, 10598.766, 239.305, 52553.778 21/03/02,17:12:58,09,07,1, 11.8,1,1, 2.929, 10598.786, 239.309, 52553.680 21/03/02,17:12:58,10,07,1, 11.8,1,1, 2.929, 10598.732, 239.248, 52553.619 21/03/02,17:12:58,11,07,1, 11.8,1,1, 2.929, 10598.736, 239.255, 52553.608 21/03/02,17:12:58,12,07,1, 11.8,1,1, 2.929, 10598.716, 239.255, 52553.581 21/03/02,17:12:58,13,07,1, 11.8,1,1, 2.929, 10598.672, 239.248, 52553.586 21/03/02,17:12:58,14,07,1, 11.8,1,1, 2.929, 10598.666, 239.241, 52553.581 21/03/02,17:12:58,15,07,1, 11.8,1,1, 2.929, 10598.628, 239.257, 52553.601 21/03/02,17:12:58,16,07,1, 11.8,1,1, 2.929, 10598.631, 239.210, 52553.598 21/03/02,17:12:58,17,07,1, 11.8,1,1, 2.929, 10598.615, 239.227, 52553.590 21/03/02,17:12:58,18,07,1, 11.8,1,1, 2.929, 10598.609, 239.199, 52553.571 21/03/02,17:12:58,19,07,1, 11.8,1,1, 2.929, 10598.541, 239.196, 52553.578 21/03/02,17:12:59,00,07,1, 11.9,1,1, 2.929, 10598.540, 239.196, 52553.578 21/03/02,17:12:59,01,07,1, 11.9,1,1, 2.929, 10598.509, 239.191, 52553.559 21/03/02,17:12:59,02,07,1, 11.9,1,1, 2.929, 10598.503, 239.184, 52553.579 21/03/02,17:12:59,03,07,1, 11.9,1,1, 2.929, 10598.492, 239.199, 52553.514 21/03/02,17:12:59,04,07,1, 11.9,1,1, 2.929, 10598.458, 239.186, 52553.539 21/03/02,17:12:59,05,07,1, 11.9,1,1, 2.929, 10598.444, 239.147, 52553.536 21/03/02,17:12:59,06,07,1, 11.9,1,1, 2.929, 10598.418, 239.158, 52553.472 21/03/02,17:12:59,07,07,1, 11.9,1,1, 2.929, 10598.415, 239.169, 52553.554 21/03/02,17:12:59,08,07,1, 11.9,1,1, 2.929, 10598.366, 239.154, 52553.522 21/03/02,17:12:59,09,07,1, 11.9,1,1, 2.929, 10598.362, 239.145, 52553.546 21/03/02,17:12:59,10,07,1, 11.9,1,1, 2.929, 10598.353, 239.127, 52553.486 21/03/02,17:12:59,11,07,1, 11.9,1,1, 2.929, 10598.306, 239.132, 52553.513 21/03/02,17:12:59,12,07,1, 11.9,1,1, 2.929, 10598.299, 239.127, 52553.443 21/03/02,17:12:59,13,07,1, 11.9,1,1, 2.929, 10598.270, 239.117, 52553.475 21/03/02,17:12:59,14,07,1, 11.9,1,1, 2.929, 10598.247, 239.094, 52553.444 21/03/02,17:12:59,15,07,1, 11.9,1,1, 2.929, 10598.235, 239.102, 52553.447 21/03/02,17:12:59,16,07,1, 11.9,1,1, 2.929, 10598.208, 239.092, 52553.429 21/03/02,17:12:59,17,07,1, 11.9,1,1, 2.929, 10598.222, 239.095, 52553.273 21/03/02,17:12:59,18,07,1, 11.9,1,1, 2.929, 10598.207, 239.051, 52553.509 21/03/02,17:12:59,19,07,1, 11.9,1,1, 2.929, 10598.148, 239.050, 52553.441 21/03/02,17:13:00,00,07,1, 11.9,1,1, 2.926, 10598.140, 239.050, 52553.441 21/03/02,17:13:00,01,07,1, 11.9,1,1, 2.926, 10598.100, 239.059, 52553.478 21/03/02,17:13:00,02,07,1, 11.9,1,1, 2.926, 10598.063, 239.080, 52553.423 21/03/02,17:13:00,03,07,1, 11.9,1,1, 2.926, 10598.066, 239.078, 52553.427 21/03/02,17:13:00,04,07,1, 11.9,1,1, 2.926, 10598.045, 239.048, 52553.394 21/03/02,17:13:00,05,07,1, 11.9,1,1, 2.926, 10598.017, 239.029, 52553.298 21/03/02,17:13:00,06,07,1, 11.9,1,1, 2.926, 10598.003, 239.010, 52553.497 21/03/02,17:13:00,07,07,1, 11.9,1,1, 2.926, 10597.970, 239.021, 52553.452 21/03/02,17:13:00,08,07,1, 11.9,1,1, 2.926, 10597.956, 239.020, 52553.437 21/03/02,17:13:00,09,07,1, 11.9,1,1, 2.926, 10597.921, 238.987, 52553.412 21/03/02,17:13:00,10,07,1, 11.9,1,1, 2.926, 10597.893, 238.984, 52553.387 21/03/02,17:13:00,11,07,1, 11.9,1,1, 2.926, 10597.893, 238.982, 52553.351 21/03/02,17:13:00,12,07,1, 11.9,1,1, 2.926, 10597.872, 238.980, 52553.354 21/03/02,17:13:00,13,07,1, 11.9,1,1, 2.926, 10597.844, 238.994, 52553.349 21/03/02,17:13:00,14,07,1, 11.9,1,1, 2.926, 10597.831, 238.965, 52553.315 21/03/02,17:13:00,15,07,1, 11.9,1,1, 2.926, 10597.804, 238.965, 52553.322 21/03/02,17:13:00,16,07,1, 11.9,1,1, 2.926, 10597.788, 238.967, 52553.337 21/03/02,17:13:00,17,07,1, 11.9,1,1, 2.926, 10597.776, 238.948, 52553.330 21/03/02,17:13:00,18,07,1, 11.9,1,1, 2.926, 10597.758, 238.903, 52553.322 21/03/02,17:13:00,19,07,1, 11.9,1,1, 2.926, 10597.722, 238.881, 52553.309 21/03/02,17:13:01,00,07,1, 11.9,1,1, 2.929, 10597.714, 238.881, 52553.309 21/03/02,17:13:01,01,07,1, 11.9,1,1, 2.929, 10597.681, 238.919, 52553.295 21/03/02,17:13:01,02,07,1, 11.9,1,1, 2.929, 10597.671, 238.903, 52553.341 21/03/02,17:13:01,03,07,1, 11.9,1,1, 2.929, 10597.647, 238.878, 52553.275 21/03/02,17:13:01,04,07,1, 11.9,1,1, 2.929, 10597.608, 238.882, 52553.278 21/03/02,17:13:01,05,07,1, 11.9,1,1, 2.929, 10597.585, 238.871, 52553.265 21/03/02,17:13:01,06,07,1, 11.9,1,1, 2.929, 10597.568, 238.855, 52553.242 21/03/02,17:13:01,07,07,1, 11.9,1,1, 2.929, 10597.539, 238.852, 52553.307 21/03/02,17:13:01,08,07,1, 11.9,1,1, 2.929, 10597.522, 238.846, 52553.270 21/03/02,17:13:01,09,07,1, 11.9,1,1, 2.929, 10597.492, 238.851, 52553.257 21/03/02,17:13:01,10,07,1, 11.9,1,1, 2.929, 10597.510, 238.819, 52553.261 21/03/02,17:13:01,11,07,1, 11.9,1,1, 2.929, 10597.454, 238.845, 52553.247 21/03/02,17:13:01,12,07,1, 11.9,1,1, 2.929, 10597.446, 238.815, 52553.213 21/03/02,17:13:01,13,07,1, 11.9,1,1, 2.929, 10597.390, 238.801, 52553.224 21/03/02,17:13:01,14,07,1, 11.9,1,1, 2.929, 10597.376, 238.799, 52553.214 21/03/02,17:13:01,15,07,1, 11.9,1,1, 2.929, 10597.374, 238.814, 52553.194 21/03/02,17:13:01,16,07,1, 11.9,1,1, 2.929, 10597.334, 238.807, 52553.241 21/03/02,17:13:01,17,07,1, 11.9,1,1, 2.929, 10597.318, 238.778, 52553.184 21/03/02,17:13:01,18,07,1, 11.9,1,1, 2.929, 10597.291, 238.780, 52553.211 21/03/02,17:13:01,19,07,1, 11.9,1,1, 2.929, 10597.247, 238.785, 52553.219 21/03/02,17:13:02,00,07,1, 11.9,1,1, 2.926, 10597.247, 238.785, 52553.219 21/03/02,17:13:02,01,07,1, 11.9,1,1, 2.926, 10597.212, 238.774, 52553.216 21/03/02,17:13:02,02,07,1, 11.9,1,1, 2.926, 10597.174, 238.773, 52553.176 21/03/02,17:13:02,03,07,1, 11.9,1,1, 2.926, 10597.171, 238.745, 52553.214 21/03/02,17:13:02,04,07,1, 11.9,1,1, 2.926, 10597.126, 238.752, 52553.171 21/03/02,17:13:02,05,07,1, 11.9,1,1, 2.926, 10597.121, 238.753, 52553.177 21/03/02,17:13:02,06,07,1, 11.9,1,1, 2.926, 10597.090, 238.748, 52553.145 21/03/02,17:13:02,07,07,1, 11.9,1,1, 2.926, 10597.060, 238.767, 52553.142 21/03/02,17:13:02,08,07,1, 11.9,1,1, 2.926, 10597.022, 238.721, 52553.121 21/03/02,17:13:02,09,07,1, 11.9,1,1, 2.926, 10597.013, 238.739, 52553.120 21/03/02,17:13:02,10,07,1, 11.9,1,1, 2.926, 10596.956, 238.762, 52553.295 21/03/02,17:13:02,11,07,1, 11.9,1,1, 2.926, 10596.971, 238.751, 52553.089 21/03/02,17:13:02,12,07,1, 11.9,1,1, 2.926, 10596.958, 238.709, 52553.077 21/03/02,17:13:02,13,07,1, 11.9,1,1, 2.926, 10596.945, 238.709, 52553.074 21/03/02,17:13:02,14,07,1, 11.9,1,1, 2.926, 10596.904, 238.723, 52553.096 21/03/02,17:13:02,15,07,1, 11.9,1,1, 2.926, 10596.866, 238.699, 52553.087 21/03/02,17:13:02,16,07,1, 11.9,1,1, 2.926, 10596.848, 238.682, 52553.078 21/03/02,17:13:02,17,07,1, 11.9,1,1, 2.926, 10596.817, 238.701, 52553.098 21/03/02,17:13:02,18,07,1, 11.9,1,1, 2.926, 10596.791, 238.680, 52553.107 21/03/02,17:13:02,19,07,1, 11.9,1,1, 2.926, 10596.777, 238.691, 52553.060 21/03/02,17:13:03,00,07,1, 11.8,1,1, 2.927, 10596.771, 238.691, 52553.060 21/03/02,17:13:03,01,07,1, 11.8,1,1, 2.927, 10596.734, 238.675, 52553.136 21/03/02,17:13:03,02,07,1, 11.8,1,1, 2.927, 10596.720, 238.660, 52553.077 21/03/02,17:13:03,03,07,1, 11.8,1,1, 2.927, 10596.692, 238.662, 52553.070 21/03/02,17:13:03,04,07,1, 11.8,1,1, 2.927, 10596.676, 238.651, 52553.185 21/03/02,17:13:03,05,07,1, 11.8,1,1, 2.927, 10596.621, 238.638, 52553.021 21/03/02,17:13:03,06,07,1, 11.8,1,1, 2.927, 10596.594, 238.662, 52553.041 21/03/02,17:13:03,07,07,1, 11.8,1,1, 2.927, 10596.547, 238.642, 52553.155 21/03/02,17:13:03,08,07,1, 11.8,1,1, 2.927, 10596.573, 238.657, 52553.011 21/03/02,17:13:03,09,07,1, 11.8,1,1, 2.927, 10596.511, 238.606, 52553.004 21/03/02,17:13:03,10,07,1, 11.8,1,1, 2.927, 10596.492, 238.620, 52553.023 21/03/02,17:13:03,11,07,1, 11.8,1,1, 2.927, 10596.485, 238.613, 52553.027 21/03/02,17:13:03,12,07,1, 11.8,1,1, 2.927, 10596.444, 238.622, 52553.023 21/03/02,17:13:03,13,07,1, 11.8,1,1, 2.927, 10596.434, 238.614, 52553.007 21/03/02,17:13:03,14,07,1, 11.8,1,1, 2.927, 10596.412, 238.611, 52552.992 21/03/02,17:13:03,15,07,1, 11.8,1,1, 2.927, 10596.379, 238.574, 52552.991 21/03/02,17:13:03,16,07,1, 11.8,1,1, 2.927, 10596.360, 238.569, 52552.949 21/03/02,17:13:03,17,07,1, 11.8,1,1, 2.927, 10596.347, 238.568, 52553.003 21/03/02,17:13:03,18,07,1, 11.8,1,1, 2.927, 10596.327, 238.575, 52552.985 21/03/02,17:13:03,19,07,1, 11.8,1,1, 2.927, 10596.285, 238.561, 52552.993 21/03/02,17:13:04,00,07,1, 11.9,1,1, 2.929, 10596.279, 238.561, 52552.993 21/03/02,17:13:04,01,07,1, 11.9,1,1, 2.929, 10596.232, 238.544, 52552.946 21/03/02,17:13:04,02,07,1, 11.9,1,1, 2.929, 10596.215, 238.536, 52552.969 21/03/02,17:13:04,03,07,1, 11.9,1,1, 2.929, 10596.207, 238.528, 52552.945 21/03/02,17:13:04,04,07,1, 11.9,1,1, 2.929, 10596.159, 238.514, 52552.922 21/03/02,17:13:04,05,07,1, 11.9,1,1, 2.929, 10596.115, 238.498, 52552.899 21/03/02,17:13:04,06,07,1, 11.9,1,1, 2.929, 10596.116, 238.538, 52552.886 21/03/02,17:13:04,07,07,1, 11.9,1,1, 2.929, 10596.081, 238.504, 52552.931 21/03/02,17:13:04,08,07,1, 11.9,1,1, 2.929, 10596.056, 238.498, 52552.902 21/03/02,17:13:04,09,07,1, 11.9,1,1, 2.929, 10596.015, 238.513, 52553.178 21/03/02,17:13:04,10,07,1, 11.9,1,1, 2.929, 10596.030, 238.513, 52552.956 21/03/02,17:13:04,11,07,1, 11.9,1,1, 2.929, 10596.007, 238.470, 52552.913 21/03/02,17:13:04,12,07,1, 11.9,1,1, 2.929, 10595.954, 238.464, 52552.895 21/03/02,17:13:04,13,07,1, 11.9,1,1, 2.929, 10595.964, 238.465, 52552.912 21/03/02,17:13:04,14,07,1, 11.9,1,1, 2.929, 10595.938, 238.469, 52552.913 21/03/02,17:13:04,15,07,1, 11.9,1,1, 2.929, 10595.890, 238.459, 52552.840 21/03/02,17:13:04,16,07,1, 11.9,1,1, 2.929, 10595.867, 238.460, 52552.871 21/03/02,17:13:04,17,07,1, 11.9,1,1, 2.929, 10595.847, 238.462, 52552.863 21/03/02,17:13:04,18,07,1, 11.9,1,1, 2.929, 10595.809, 238.449, 52552.881 21/03/02,17:13:04,19,07,1, 11.9,1,1, 2.929, 10595.807, 238.445, 52552.849 21/03/02,17:13:05,00,07,1, 11.9,1,1, 2.928, 10595.803, 238.445, 52552.849 21/03/02,17:13:05,01,07,1, 11.9,1,1, 2.928, 10595.740, 238.423, 52552.812 21/03/02,17:13:05,02,07,1, 11.9,1,1, 2.928, 10595.714, 238.434, 52552.819 21/03/02,17:13:05,03,07,1, 11.9,1,1, 2.928, 10595.684, 238.405, 52552.830 21/03/02,17:13:05,04,07,1, 11.9,1,1, 2.928, 10595.664, 238.417, 52552.794 21/03/02,17:13:05,05,07,1, 11.9,1,1, 2.928, 10595.650, 238.403, 52552.799 21/03/02,17:13:05,06,07,1, 11.9,1,1, 2.928, 10595.623, 238.395, 52552.795 21/03/02,17:13:05,07,07,1, 11.9,1,1, 2.928, 10595.580, 238.373, 52552.815 21/03/02,17:13:05,08,07,1, 11.9,1,1, 2.928, 10595.575, 238.388, 52552.783 21/03/02,17:13:05,09,07,1, 11.9,1,1, 2.928, 10595.544, 238.380, 52552.811 21/03/02,17:13:05,10,07,1, 11.9,1,1, 2.928, 10595.520, 238.364, 52552.787 21/03/02,17:13:05,11,07,1, 11.9,1,1, 2.928, 10595.518, 238.355, 52552.822 21/03/02,17:13:05,12,07,1, 11.9,1,1, 2.928, 10595.477, 238.341, 52552.792 21/03/02,17:13:05,13,07,1, 11.9,1,1, 2.928, 10595.470, 238.338, 52552.795 21/03/02,17:13:05,14,07,1, 11.9,1,1, 2.928, 10595.417, 238.322, 52552.775 21/03/02,17:13:05,15,07,1, 11.9,1,1, 2.928, 10595.401, 238.326, 52552.760 21/03/02,17:13:05,16,07,1, 11.9,1,1, 2.928, 10595.386, 238.300, 52552.752 21/03/02,17:13:05,17,07,1, 11.9,1,1, 2.928, 10595.355, 238.306, 52552.751 21/03/02,17:13:05,18,07,1, 11.9,1,1, 2.928, 10595.318, 238.303, 52552.763 21/03/02,17:13:05,19,07,1, 11.9,1,1, 2.928, 10595.297, 238.297, 52552.770 21/03/02,17:13:06,00,07,1, 11.9,1,1, 2.925, 10595.294, 238.297, 52552.770 21/03/02,17:13:06,01,07,1, 11.9,1,1, 2.925, 10595.238, 238.286, 52552.733 21/03/02,17:13:06,02,07,1, 11.9,1,1, 2.925, 10595.216, 238.247, 52552.721 21/03/02,17:13:06,03,07,1, 11.9,1,1, 2.925, 10595.188, 238.259, 52552.722 21/03/02,17:13:06,04,07,1, 11.9,1,1, 2.925, 10595.151, 238.255, 52552.696 21/03/02,17:13:06,05,07,1, 11.9,1,1, 2.925, 10595.143, 238.236, 52552.726 21/03/02,17:13:06,06,07,1, 11.9,1,1, 2.925, 10595.110, 238.251, 52552.690 21/03/02,17:13:06,07,07,1, 11.9,1,1, 2.925, 10595.098, 238.235, 52552.745 21/03/02,17:13:06,08,07,1, 11.9,1,1, 2.925, 10595.078, 238.203, 52552.702 21/03/02,17:13:06,09,07,1, 11.9,1,1, 2.925, 10595.046, 238.220, 52552.717 21/03/02,17:13:06,10,07,1, 11.9,1,1, 2.925, 10595.004, 238.190, 52552.700 21/03/02,17:13:06,11,07,1, 11.9,1,1, 2.925, 10594.992, 238.210, 52552.671 21/03/02,17:13:06,12,07,1, 11.9,1,1, 2.925, 10594.988, 238.191, 52552.659 21/03/02,17:13:06,13,07,1, 11.9,1,1, 2.925, 10594.967, 238.161, 52552.656 21/03/02,17:13:06,14,07,1, 11.9,1,1, 2.925, 10594.932, 238.157, 52552.649 21/03/02,17:13:06,15,07,1, 11.9,1,1, 2.925, 10594.927, 238.162, 52552.631 21/03/02,17:13:06,16,07,1, 11.9,1,1, 2.925, 10594.897, 238.158, 52552.668 21/03/02,17:13:06,17,07,1, 11.9,1,1, 2.925, 10594.852, 238.115, 52552.646 21/03/02,17:13:06,18,07,1, 11.9,1,1, 2.925, 10594.865, 238.161, 52552.638 21/03/02,17:13:06,19,07,1, 11.9,1,1, 2.925, 10594.819, 238.108, 52552.615 21/03/02,17:13:07,00,07,1, 11.9,1,1, 2.923, 10594.819, 238.108, 52552.615 21/03/02,17:13:07,01,07,1, 11.9,1,1, 2.923, 10594.751, 238.119, 52552.707 21/03/02,17:13:07,02,07,1, 11.9,1,1, 2.923, 10594.751, 238.064, 52552.580 21/03/02,17:13:07,03,07,1, 11.9,1,1, 2.923, 10594.735, 238.066, 52552.571 21/03/02,17:13:07,04,07,1, 11.9,1,1, 2.923, 10594.719, 238.057, 52552.604 21/03/02,17:13:07,05,07,1, 11.9,1,1, 2.923, 10594.684, 238.037, 52552.554 21/03/02,17:13:07,06,07,1, 11.9,1,1, 2.923, 10594.650, 238.044, 52552.533 21/03/02,17:13:07,07,07,1, 11.9,1,1, 2.923, 10594.647, 238.049, 52552.546 21/03/02,17:13:07,08,07,1, 11.9,1,1, 2.923, 10594.609, 238.032, 52552.533 21/03/02,17:13:07,09,07,1, 11.9,1,1, 2.923, 10594.592, 238.016, 52552.523 21/03/02,17:13:07,10,07,1, 11.9,1,1, 2.923, 10594.580, 238.016, 52552.515 21/03/02,17:13:07,11,07,1, 11.9,1,1, 2.923, 10594.562, 237.992, 52552.532 21/03/02,17:13:07,12,07,1, 11.9,1,1, 2.923, 10594.520, 237.994, 52552.479 21/03/02,17:13:07,13,07,1, 11.9,1,1, 2.923, 10594.526, 237.995, 52552.519 21/03/02,17:13:07,14,07,1, 11.9,1,1, 2.923, 10594.481, 237.981, 52552.517 21/03/02,17:13:07,15,07,1, 11.9,1,1, 2.923, 10594.452, 237.953, 52552.515 21/03/02,17:13:07,16,07,1, 11.9,1,1, 2.923, 10594.454, 237.967, 52552.499 21/03/02,17:13:07,17,07,1, 11.9,1,1, 2.923, 10594.431, 237.943, 52552.516 21/03/02,17:13:07,18,07,1, 11.9,1,1, 2.923, 10594.398, 237.947, 52552.476 21/03/02,17:13:07,19,07,1, 11.9,1,1, 2.923, 10594.387, 237.952, 52552.520 21/03/02,17:13:08,00,07,1, 11.8,1,1, 2.930, 10594.385, 237.952, 52552.520 21/03/02,17:13:08,01,07,1, 11.8,1,1, 2.930, 10594.350, 237.917, 52552.514 21/03/02,17:13:08,02,07,1, 11.8,1,1, 2.930, 10594.369, 237.888, 52552.490 21/03/02,17:13:08,03,07,1, 11.8,1,1, 2.930, 10594.308, 237.887, 52552.499 21/03/02,17:13:08,04,07,1, 11.8,1,1, 2.930, 10594.282, 237.857, 52552.476 21/03/02,17:13:08,05,07,1, 11.8,1,1, 2.930, 10594.282, 237.851, 52552.443 21/03/02,17:13:08,06,07,1, 11.8,1,1, 2.930, 10594.262, 237.842, 52552.443 21/03/02,17:13:08,07,07,1, 11.8,1,1, 2.930, 10594.242, 237.827, 52552.496 21/03/02,17:13:08,08,07,1, 11.8,1,1, 2.930, 10594.220, 237.831, 52552.345 21/03/02,17:13:08,09,07,1, 11.8,1,1, 2.930, 10594.199, 237.821, 52552.434 21/03/02,17:13:08,10,07,1, 11.8,1,1, 2.930, 10594.182, 237.832, 52552.414 21/03/02,17:13:08,11,07,1, 11.8,1,1, 2.930, 10594.168, 237.811, 52552.395 21/03/02,17:13:08,12,07,1, 11.8,1,1, 2.930, 10594.134, 237.814, 52552.398 21/03/02,17:13:08,13,07,1, 11.8,1,1, 2.930, 10594.105, 237.779, 52552.365 21/03/02,17:13:08,14,07,1, 11.8,1,1, 2.930, 10594.082, 237.790, 52552.402 21/03/02,17:13:08,15,07,1, 11.8,1,1, 2.930, 10594.068, 237.776, 52552.385 21/03/02,17:13:08,16,07,1, 11.8,1,1, 2.930, 10594.064, 237.759, 52552.401 21/03/02,17:13:08,17,07,1, 11.8,1,1, 2.930, 10594.047, 237.743, 52552.352 21/03/02,17:13:08,18,07,1, 11.8,1,1, 2.930, 10594.025, 237.739, 52552.344 21/03/02,17:13:08,19,07,1, 11.8,1,1, 2.930, 10594.016, 237.724, 52552.344 21/03/02,17:13:09,00,07,1, 11.9,1,1, 2.926, 10594.009, 237.724, 52552.344 21/03/02,17:13:09,01,07,1, 11.9,1,1, 2.926, 10593.990, 237.709, 52552.303 21/03/02,17:13:09,02,07,1, 11.9,1,1, 2.926, 10593.953, 237.669, 52552.317 21/03/02,17:13:09,03,07,1, 11.9,1,1, 2.926, 10593.961, 237.659, 52552.332 21/03/02,17:13:09,04,07,1, 11.9,1,1, 2.926, 10593.921, 237.646, 52552.299 21/03/02,17:13:09,05,07,1, 11.9,1,1, 2.926, 10593.868, 237.638, 52552.295 21/03/02,17:13:09,06,07,1, 11.9,1,1, 2.926, 10593.896, 237.629, 52552.277 21/03/02,17:13:09,07,07,1, 11.9,1,1, 2.926, 10593.881, 237.600, 52552.305 21/03/02,17:13:09,08,07,1, 11.9,1,1, 2.926, 10593.869, 237.628, 52552.285 21/03/02,17:13:09,09,07,1, 11.9,1,1, 2.926, 10593.857, 237.602, 52552.310 21/03/02,17:13:09,10,07,1, 11.9,1,1, 2.926, 10593.844, 237.574, 52552.295 21/03/02,17:13:09,11,07,1, 11.9,1,1, 2.926, 10593.821, 237.563, 52552.280 21/03/02,17:13:09,12,07,1, 11.9,1,1, 2.926, 10593.820, 237.575, 52552.297 21/03/02,17:13:09,13,07,1, 11.9,1,1, 2.926, 10593.788, 237.560, 52552.269 21/03/02,17:13:09,14,07,1, 11.9,1,1, 2.926, 10593.777, 237.556, 52552.244 21/03/02,17:13:09,15,07,1, 11.9,1,1, 2.926, 10593.734, 237.517, 52552.272 21/03/02,17:13:09,16,07,1, 11.9,1,1, 2.926, 10593.769, 237.509, 52552.218 21/03/02,17:13:09,17,07,1, 11.9,1,1, 2.926, 10593.734, 237.501, 52552.250 21/03/02,17:13:09,18,07,1, 11.9,1,1, 2.926, 10593.736, 237.495, 52552.271 21/03/02,17:13:09,19,07,1, 11.9,1,1, 2.926, 10593.683, 237.493, 52552.318 21/03/02,17:13:10,00,07,1, 11.8,1,1, 2.927, 10593.675, 237.493, 52552.318 21/03/02,17:13:10,01,07,1, 11.8,1,1, 2.927, 10593.683, 237.456, 52552.197 21/03/02,17:13:10,02,07,1, 11.8,1,1, 2.927, 10593.673, 237.422, 52552.227 21/03/02,17:13:10,03,07,1, 11.8,1,1, 2.927, 10593.639, 237.424, 52552.240 21/03/02,17:13:10,04,07,1, 11.8,1,1, 2.927, 10593.607, 237.399, 52552.200 21/03/02,17:13:10,05,07,1, 11.8,1,1, 2.927, 10593.608, 237.433, 52552.192 21/03/02,17:13:10,06,07,1, 11.8,1,1, 2.927, 10593.605, 237.380, 52552.174 21/03/02,17:13:10,07,07,1, 11.8,1,1, 2.927, 10593.569, 237.359, 52552.200 21/03/02,17:13:10,08,07,1, 11.8,1,1, 2.927, 10593.577, 237.370, 52552.134 21/03/02,17:13:10,09,07,1, 11.8,1,1, 2.927, 10593.558, 237.355, 52552.174 21/03/02,17:13:10,10,07,1, 11.8,1,1, 2.927, 10593.539, 237.340, 52552.141 21/03/02,17:13:10,11,07,1, 11.8,1,1, 2.927, 10593.511, 237.328, 52552.181 21/03/02,17:13:10,12,07,1, 11.8,1,1, 2.927, 10593.499, 237.308, 52552.107 21/03/02,17:13:10,13,07,1, 11.8,1,1, 2.927, 10593.463, 237.298, 52552.140 21/03/02,17:13:10,14,07,1, 11.8,1,1, 2.927, 10593.446, 237.285, 52552.121 21/03/02,17:13:10,15,07,1, 11.8,1,1, 2.927, 10593.462, 237.304, 52552.139 21/03/02,17:13:10,16,07,1, 11.8,1,1, 2.927, 10593.431, 237.268, 52552.085 21/03/02,17:13:10,17,07,1, 11.8,1,1, 2.927, 10593.414, 237.270, 52552.124 21/03/02,17:13:10,18,07,1, 11.8,1,1, 2.927, 10593.397, 237.262, 52552.118 21/03/02,17:13:10,19,07,1, 11.8,1,1, 2.927, 10593.391, 237.250, 52552.112 21/03/02,17:13:11,00,07,1, 11.8,1,1, 2.929, 10593.383, 237.250, 52552.112 21/03/02,17:13:11,01,07,1, 11.8,1,1, 2.929, 10593.347, 237.238, 52552.106 21/03/02,17:13:11,02,07,1, 11.8,1,1, 2.929, 10593.357, 237.204, 52552.052 21/03/02,17:13:11,03,07,1, 11.8,1,1, 2.929, 10593.346, 237.194, 52552.073 21/03/02,17:13:11,04,07,1, 11.8,1,1, 2.929, 10593.319, 237.193, 52552.063 21/03/02,17:13:11,05,07,1, 11.8,1,1, 2.929, 10593.298, 237.156, 52552.065 21/03/02,17:13:11,06,07,1, 11.8,1,1, 2.929, 10593.287, 237.156, 52552.032 21/03/02,17:13:11,07,07,1, 11.8,1,1, 2.929, 10593.257, 237.146, 52552.041 21/03/02,17:13:11,08,07,1, 11.8,1,1, 2.929, 10593.250, 237.157, 52552.059 21/03/02,17:13:11,09,07,1, 11.8,1,1, 2.929, 10593.223, 237.141, 52552.053 21/03/02,17:13:11,10,07,1, 11.8,1,1, 2.929, 10593.216, 237.100, 52552.062 21/03/02,17:13:11,11,07,1, 11.8,1,1, 2.929, 10593.194, 237.116, 52552.036 21/03/02,17:13:11,12,07,1, 11.8,1,1, 2.929, 10593.195, 237.113, 52552.016 21/03/02,17:13:11,13,07,1, 11.8,1,1, 2.929, 10593.176, 237.110, 52552.008 21/03/02,17:13:11,14,07,1, 11.8,1,1, 2.929, 10593.163, 237.086, 52552.006 21/03/02,17:13:11,15,07,1, 11.8,1,1, 2.929, 10593.160, 237.070, 52552.017 21/03/02,17:13:11,16,07,1, 11.8,1,1, 2.929, 10593.121, 237.052, 52551.981 21/03/02,17:13:11,17,07,1, 11.8,1,1, 2.929, 10593.114, 237.070, 52551.984 21/03/02,17:13:11,18,07,1, 11.8,1,1, 2.929, 10593.101, 237.048, 52551.970 21/03/02,17:13:11,19,07,1, 11.8,1,1, 2.929, 10593.068, 237.042, 52551.952 21/03/02,17:13:12,00,07,1, 11.9,1,1, 2.922, 10593.066, 237.042, 52551.952 21/03/02,17:13:12,01,07,1, 11.9,1,1, 2.922, 10593.052, 237.035, 52551.964 21/03/02,17:13:12,02,07,1, 11.9,1,1, 2.922, 10593.038, 237.010, 52551.952 21/03/02,17:13:12,03,07,1, 11.9,1,1, 2.922, 10593.015, 236.982, 52551.924 21/03/02,17:13:12,04,07,1, 11.9,1,1, 2.922, 10593.006, 236.986, 52551.939 21/03/02,17:13:12,05,07,1, 11.9,1,1, 2.922, 10592.989, 236.955, 52551.920 21/03/02,17:13:12,06,07,1, 11.9,1,1, 2.922, 10592.968, 236.959, 52551.922 21/03/02,17:13:12,07,07,1, 11.9,1,1, 2.922, 10592.963, 236.974, 52551.952 21/03/02,17:13:12,08,07,1, 11.9,1,1, 2.922, 10592.927, 236.953, 52551.900 21/03/02,17:13:12,09,07,1, 11.9,1,1, 2.922, 10592.902, 236.931, 52551.869 21/03/02,17:13:12,10,07,1, 11.9,1,1, 2.922, 10592.901, 236.915, 52551.931 21/03/02,17:13:12,11,07,1, 11.9,1,1, 2.922, 10592.872, 236.925, 52551.900 21/03/02,17:13:12,12,07,1, 11.9,1,1, 2.922, 10592.873, 236.905, 52551.897 21/03/02,17:13:12,13,07,1, 11.9,1,1, 2.922, 10592.849, 236.886, 52551.898 21/03/02,17:13:12,14,07,1, 11.9,1,1, 2.922, 10592.821, 236.911, 52551.864 21/03/02,17:13:12,15,07,1, 11.9,1,1, 2.922, 10592.828, 236.866, 52551.848 21/03/02,17:13:12,16,07,1, 11.9,1,1, 2.922, 10592.807, 236.837, 52551.875 21/03/02,17:13:12,17,07,1, 11.9,1,1, 2.922, 10592.782, 236.866, 52551.881 21/03/02,17:13:12,18,07,1, 11.9,1,1, 2.922, 10592.769, 236.860, 52551.855 21/03/02,17:13:12,19,07,1, 11.9,1,1, 2.922, 10592.759, 236.837, 52551.860 21/03/02,17:13:13,00,07,1, 11.9,1,1, 2.927, 10592.757, 236.837, 52551.860 21/03/02,17:13:13,01,07,1, 11.9,1,1, 2.927, 10592.729, 236.795, 52551.874 21/03/02,17:13:13,02,07,1, 11.9,1,1, 2.927, 10592.714, 236.804, 52551.811 21/03/02,17:13:13,03,07,1, 11.9,1,1, 2.927, 10592.683, 236.789, 52551.791 21/03/02,17:13:13,04,07,1, 11.9,1,1, 2.927, 10592.667, 236.796, 52551.797 21/03/02,17:13:13,05,07,1, 11.9,1,1, 2.927, 10592.642, 236.793, 52551.812 21/03/02,17:13:13,06,07,1, 11.9,1,1, 2.927, 10592.663, 236.753, 52551.508 21/03/02,17:13:13,07,07,1, 11.9,1,1, 2.927, 10592.580, 236.785, 52551.859 21/03/02,17:13:13,08,07,1, 11.9,1,1, 2.927, 10592.589, 236.759, 52551.881 21/03/02,17:13:13,09,07,1, 11.9,1,1, 2.927, 10592.589, 236.755, 52551.848 21/03/02,17:13:13,10,07,1, 11.9,1,1, 2.927, 10592.595, 236.736, 52551.801 21/03/02,17:13:13,11,07,1, 11.9,1,1, 2.927, 10592.591, 236.747, 52551.805 21/03/02,17:13:13,12,07,1, 11.9,1,1, 2.927, 10592.578, 236.731, 52551.813 21/03/02,17:13:13,13,07,1, 11.9,1,1, 2.927, 10592.532, 236.737, 52551.777 21/03/02,17:13:13,14,07,1, 11.9,1,1, 2.927, 10592.500, 236.705, 52551.774 21/03/02,17:13:13,15,07,1, 11.9,1,1, 2.927, 10592.506, 236.707, 52551.810 21/03/02,17:13:13,16,07,1, 11.9,1,1, 2.927, 10592.465, 236.694, 52551.773 21/03/02,17:13:13,17,07,1, 11.9,1,1, 2.927, 10592.495, 236.662, 52551.791 21/03/02,17:13:13,18,07,1, 11.9,1,1, 2.927, 10592.457, 236.656, 52551.763 21/03/02,17:13:13,19,07,1, 11.9,1,1, 2.927, 10592.434, 236.651, 52551.787 21/03/02,17:13:14,00,07,1, 11.9,1,1, 2.923, 10592.432, 236.651, 52551.787 21/03/02,17:13:14,01,07,1, 11.9,1,1, 2.923, 10592.418, 236.646, 52551.756 21/03/02,17:13:14,02,07,1, 11.9,1,1, 2.923, 10592.412, 236.649, 52551.806 21/03/02,17:13:14,03,07,1, 11.9,1,1, 2.923, 10592.360, 236.619, 52551.810 21/03/02,17:13:14,04,07,1, 11.9,1,1, 2.923, 10592.364, 236.628, 52551.743 21/03/02,17:13:14,05,07,1, 11.9,1,1, 2.923, 10592.378, 236.613, 52551.752 21/03/02,17:13:14,06,07,1, 11.9,1,1, 2.923, 10592.318, 236.612, 52551.728 21/03/02,17:13:14,07,07,1, 11.9,1,1, 2.923, 10592.333, 236.594, 52551.765 21/03/02,17:13:14,08,07,1, 11.9,1,1, 2.923, 10592.327, 236.603, 52551.711 21/03/02,17:13:14,09,07,1, 11.9,1,1, 2.923, 10592.312, 236.583, 52551.731 21/03/02,17:13:14,10,07,1, 11.9,1,1, 2.923, 10592.304, 236.541, 52551.730 21/03/02,17:13:14,11,07,1, 11.9,1,1, 2.923, 10592.274, 236.559, 52551.707 21/03/02,17:13:14,12,07,1, 11.9,1,1, 2.923, 10592.261, 236.530, 52551.672 21/03/02,17:13:14,13,07,1, 11.9,1,1, 2.923, 10592.248, 236.532, 52551.697 21/03/02,17:13:14,14,07,1, 11.9,1,1, 2.923, 10592.221, 236.527, 52551.693 21/03/02,17:13:14,15,07,1, 11.9,1,1, 2.923, 10592.206, 236.505, 52551.711 21/03/02,17:13:14,16,07,1, 11.9,1,1, 2.923, 10592.174, 236.500, 52551.713 21/03/02,17:13:14,17,07,1, 11.9,1,1, 2.923, 10592.149, 236.490, 52551.713 21/03/02,17:13:14,18,07,1, 11.9,1,1, 2.923, 10592.173, 236.473, 52551.930 21/03/02,17:13:14,19,07,1, 11.9,1,1, 2.923, 10592.173, 236.454, 52551.650 21/03/02,17:13:15,00,07,1, 11.8,1,1, 2.929, 10592.165, 236.454, 52551.650 21/03/02,17:13:15,01,07,1, 11.8,1,1, 2.929, 10592.110, 236.460, 52551.654 21/03/02,17:13:15,02,07,1, 11.8,1,1, 2.929, 10592.090, 236.442, 52551.673 21/03/02,17:13:15,03,07,1, 11.8,1,1, 2.929, 10592.089, 236.431, 52551.650 21/03/02,17:13:15,04,07,1, 11.8,1,1, 2.929, 10592.082, 236.440, 52551.699 21/03/02,17:13:15,05,07,1, 11.8,1,1, 2.929, 10592.041, 236.420, 52551.661 21/03/02,17:13:15,06,07,1, 11.8,1,1, 2.929, 10592.043, 236.397, 52551.639 21/03/02,17:13:15,07,07,1, 11.8,1,1, 2.929, 10592.009, 236.390, 52551.650 21/03/02,17:13:15,08,07,1, 11.8,1,1, 2.929, 10591.978, 236.376, 52551.627 21/03/02,17:13:15,09,07,1, 11.8,1,1, 2.929, 10591.970, 236.356, 52551.611 21/03/02,17:13:15,10,07,1, 11.8,1,1, 2.929, 10591.957, 236.361, 52551.648 21/03/02,17:13:15,11,07,1, 11.8,1,1, 2.929, 10591.963, 236.336, 52551.623 21/03/02,17:13:15,12,07,1, 11.8,1,1, 2.929, 10591.940, 236.308, 52551.632 21/03/02,17:13:15,13,07,1, 11.8,1,1, 2.929, 10591.912, 236.308, 52551.619 21/03/02,17:13:15,14,07,1, 11.8,1,1, 2.929, 10591.907, 236.315, 52551.609 21/03/02,17:13:15,15,07,1, 11.8,1,1, 2.929, 10591.891, 236.310, 52551.641 21/03/02,17:13:15,16,07,1, 11.8,1,1, 2.929, 10591.845, 236.279, 52551.575 21/03/02,17:13:15,17,07,1, 11.8,1,1, 2.929, 10591.854, 236.265, 52551.586 21/03/02,17:13:15,18,07,1, 11.8,1,1, 2.929, 10591.810, 236.234, 52551.565 21/03/02,17:13:15,19,07,1, 11.8,1,1, 2.929, 10591.784, 236.251, 52551.573 21/03/02,17:13:16,00,07,1, 11.8,1,1, 2.929, 10591.781, 236.251, 52551.573 21/03/02,17:13:16,01,07,1, 11.8,1,1, 2.929, 10591.773, 236.246, 52551.564 21/03/02,17:13:16,02,07,1, 11.8,1,1, 2.929, 10591.747, 236.245, 52551.564 21/03/02,17:13:16,03,07,1, 11.8,1,1, 2.929, 10591.738, 236.235, 52551.588 21/03/02,17:13:16,04,07,1, 11.8,1,1, 2.929, 10591.698, 236.235, 52551.565 21/03/02,17:13:16,05,07,1, 11.8,1,1, 2.929, 10591.687, 236.204, 52551.559 21/03/02,17:13:16,06,07,1, 11.8,1,1, 2.929, 10591.698, 236.200, 52551.573 21/03/02,17:13:16,07,07,1, 11.8,1,1, 2.929, 10591.643, 236.215, 52551.616 21/03/02,17:13:16,08,07,1, 11.8,1,1, 2.929, 10591.661, 236.191, 52551.559 21/03/02,17:13:16,09,07,1, 11.8,1,1, 2.929, 10591.641, 236.156, 52551.550 21/03/02,17:13:16,10,07,1, 11.8,1,1, 2.929, 10591.606, 236.179, 52551.577 21/03/02,17:13:16,11,07,1, 11.8,1,1, 2.929, 10591.591, 236.167, 52551.553 21/03/02,17:13:16,12,07,1, 11.8,1,1, 2.929, 10591.580, 236.131, 52551.505 21/03/02,17:13:16,13,07,1, 11.8,1,1, 2.929, 10591.565, 236.136, 52551.525 21/03/02,17:13:16,14,07,1, 11.8,1,1, 2.929, 10591.547, 236.136, 52551.488 21/03/02,17:13:16,15,07,1, 11.8,1,1, 2.929, 10591.506, 236.119, 52551.523 21/03/02,17:13:16,16,07,1, 11.8,1,1, 2.929, 10591.493, 236.137, 52551.536 21/03/02,17:13:16,17,07,1, 11.8,1,1, 2.929, 10591.443, 236.115, 52551.479 21/03/02,17:13:16,18,07,1, 11.8,1,1, 2.929, 10591.468, 236.103, 52551.535 21/03/02,17:13:16,19,07,1, 11.8,1,1, 2.929, 10591.433, 236.112, 52551.463 21/03/02,17:13:17,00,07,1, 11.9,1,1, 2.929, 10591.431, 236.112, 52551.463 21/03/02,17:13:17,01,07,1, 11.9,1,1, 2.929, 10591.406, 236.101, 52551.485 21/03/02,17:13:17,02,07,1, 11.9,1,1, 2.929, 10591.346, 236.056, 52551.445 21/03/02,17:13:17,03,07,1, 11.9,1,1, 2.929, 10591.415, 236.054, 52551.469 21/03/02,17:13:17,04,07,1, 11.9,1,1, 2.929, 10591.343, 236.069, 52551.421 21/03/02,17:13:17,05,07,1, 11.9,1,1, 2.929, 10591.321, 236.048, 52551.456 21/03/02,17:13:17,06,07,1, 11.9,1,1, 2.929, 10591.297, 236.049, 52551.400 21/03/02,17:13:17,07,07,1, 11.9,1,1, 2.929, 10591.290, 236.043, 52551.457 21/03/02,17:13:17,08,07,1, 11.9,1,1, 2.929, 10591.265, 236.037, 52551.430 21/03/02,17:13:17,09,07,1, 11.9,1,1, 2.929, 10591.260, 236.021, 52551.260 21/03/02,17:13:17,10,07,1, 11.9,1,1, 2.929, 10591.246, 236.016, 52551.439 21/03/02,17:13:17,11,07,1, 11.9,1,1, 2.929, 10591.218, 235.974, 52551.402 21/03/02,17:13:17,12,07,1, 11.9,1,1, 2.929, 10591.212, 235.975, 52551.428 21/03/02,17:13:17,13,07,1, 11.9,1,1, 2.929, 10591.160, 235.986, 52551.434 21/03/02,17:13:17,14,07,1, 11.9,1,1, 2.929, 10591.146, 235.980, 52551.245 21/03/02,17:13:17,15,07,1, 11.9,1,1, 2.929, 10591.151, 235.975, 52551.468 21/03/02,17:13:17,16,07,1, 11.9,1,1, 2.929, 10591.122, 235.966, 52551.206 21/03/02,17:13:17,17,07,1, 11.9,1,1, 2.929, 10591.101, 235.965, 52551.419 21/03/02,17:13:17,18,07,1, 11.9,1,1, 2.929, 10591.085, 235.939, 52551.395 21/03/02,17:13:17,19,07,1, 11.9,1,1, 2.929, 10591.070, 235.939, 52551.385 21/03/02,17:13:18,00,07,1, 11.9,1,1, 2.929, 10591.063, 235.939, 52551.385 21/03/02,17:13:18,01,07,1, 11.9,1,1, 2.929, 10591.042, 235.902, 52551.377 21/03/02,17:13:18,02,07,1, 11.9,1,1, 2.929, 10591.010, 235.930, 52551.389 21/03/02,17:13:18,03,07,1, 11.9,1,1, 2.929, 10590.981, 235.894, 52551.379 21/03/02,17:13:18,04,07,1, 11.9,1,1, 2.929, 10590.964, 235.892, 52551.355 21/03/02,17:13:18,05,07,1, 11.9,1,1, 2.929, 10590.962, 235.886, 52551.336 21/03/02,17:13:18,06,07,1, 11.9,1,1, 2.929, 10590.940, 235.874, 52551.336 21/03/02,17:13:18,07,07,1, 11.9,1,1, 2.929, 10590.919, 235.849, 52551.391 21/03/02,17:13:18,08,07,1, 11.9,1,1, 2.929, 10590.905, 235.875, 52551.359 21/03/02,17:13:18,09,07,1, 11.9,1,1, 2.929, 10590.896, 235.856, 52551.361 21/03/02,17:13:18,10,07,1, 11.9,1,1, 2.929, 10590.861, 235.840, 52551.350 21/03/02,17:13:18,11,07,1, 11.9,1,1, 2.929, 10590.831, 235.827, 52551.332 21/03/02,17:13:18,12,07,1, 11.9,1,1, 2.929, 10590.852, 235.802, 52551.328 21/03/02,17:13:18,13,07,1, 11.9,1,1, 2.929, 10590.837, 235.824, 52551.333 21/03/02,17:13:18,14,07,1, 11.9,1,1, 2.929, 10590.818, 235.787, 52551.345 21/03/02,17:13:18,15,07,1, 11.9,1,1, 2.929, 10590.799, 235.779, 52551.318 21/03/02,17:13:18,16,07,1, 11.9,1,1, 2.929, 10590.762, 235.788, 52551.309 21/03/02,17:13:18,17,07,1, 11.9,1,1, 2.929, 10590.731, 235.760, 52551.296 21/03/02,17:13:18,18,07,1, 11.9,1,1, 2.929, 10590.732, 235.746, 52551.325 21/03/02,17:13:18,19,07,1, 11.9,1,1, 2.929, 10590.713, 235.745, 52551.279 21/03/02,17:13:19,00,07,1, 11.8,1,1, 2.926, 10590.713, 235.745, 52551.279 21/03/02,17:13:19,01,07,1, 11.8,1,1, 2.926, 10590.680, 235.719, 52551.258 21/03/02,17:13:19,02,07,1, 11.8,1,1, 2.926, 10590.640, 235.704, 52551.277 21/03/02,17:13:19,03,07,1, 11.8,1,1, 2.926, 10590.636, 235.719, 52551.239 21/03/02,17:13:19,04,07,1, 11.8,1,1, 2.926, 10590.620, 235.686, 52551.249 21/03/02,17:13:19,05,07,1, 11.8,1,1, 2.926, 10590.615, 235.695, 52551.260 21/03/02,17:13:19,06,07,1, 11.8,1,1, 2.926, 10590.601, 235.677, 52551.210 21/03/02,17:13:19,07,07,1, 11.8,1,1, 2.926, 10590.580, 235.683, 52551.314 21/03/02,17:13:19,08,07,1, 11.8,1,1, 2.926, 10590.597, 235.667, 52551.213 21/03/02,17:13:19,09,07,1, 11.8,1,1, 2.926, 10590.532, 235.646, 52551.222 21/03/02,17:13:19,10,07,1, 11.8,1,1, 2.926, 10590.516, 235.643, 52551.209 21/03/02,17:13:19,11,07,1, 11.8,1,1, 2.926, 10590.513, 235.633, 52551.217 21/03/02,17:13:19,12,07,1, 11.8,1,1, 2.926, 10590.503, 235.609, 52551.142 21/03/02,17:13:19,13,07,1, 11.8,1,1, 2.926, 10590.471, 235.603, 52551.197 21/03/02,17:13:19,14,07,1, 11.8,1,1, 2.926, 10590.418, 235.586, 52551.114 21/03/02,17:13:19,15,07,1, 11.8,1,1, 2.926, 10590.400, 235.594, 52551.224 21/03/02,17:13:19,16,07,1, 11.8,1,1, 2.926, 10590.418, 235.558, 52551.213 21/03/02,17:13:19,17,07,1, 11.8,1,1, 2.926, 10590.397, 235.563, 52551.165 21/03/02,17:13:19,18,07,1, 11.8,1,1, 2.926, 10590.359, 235.540, 52551.155 21/03/02,17:13:19,19,07,1, 11.8,1,1, 2.926, 10590.350, 235.548, 52551.169 21/03/02,17:13:20,00,07,1, 11.9,1,1, 2.928, 10590.346, 235.548, 52551.169 21/03/02,17:13:20,01,07,1, 11.9,1,1, 2.928, 10590.315, 235.515, 52551.167 21/03/02,17:13:20,02,07,1, 11.9,1,1, 2.928, 10590.278, 235.515, 52551.186 21/03/02,17:13:20,03,07,1, 11.9,1,1, 2.928, 10590.276, 235.506, 52551.176 21/03/02,17:13:20,04,07,1, 11.9,1,1, 2.928, 10590.270, 235.504, 52551.169 21/03/02,17:13:20,05,07,1, 11.9,1,1, 2.928, 10590.255, 235.481, 52551.150 21/03/02,17:13:20,06,07,1, 11.9,1,1, 2.928, 10590.232, 235.472, 52551.151 21/03/02,17:13:20,07,07,1, 11.9,1,1, 2.928, 10590.174, 235.462, 52551.177 21/03/02,17:13:20,08,07,1, 11.9,1,1, 2.928, 10590.190, 235.445, 52551.126 21/03/02,17:13:20,09,07,1, 11.9,1,1, 2.928, 10590.177, 235.432, 52551.104 21/03/02,17:13:20,10,07,1, 11.9,1,1, 2.928, 10590.130, 235.444, 52551.126 21/03/02,17:13:20,11,07,1, 11.9,1,1, 2.928, 10590.138, 235.428, 52551.117 21/03/02,17:13:20,12,07,1, 11.9,1,1, 2.928, 10590.114, 235.410, 52551.133 21/03/02,17:13:20,13,07,1, 11.9,1,1, 2.928, 10590.090, 235.376, 52551.122 21/03/02,17:13:20,14,07,1, 11.9,1,1, 2.928, 10590.062, 235.385, 52551.117 21/03/02,17:13:20,15,07,1, 11.9,1,1, 2.928, 10590.064, 235.365, 52551.088 21/03/02,17:13:20,16,07,1, 11.9,1,1, 2.928, 10590.044, 235.358, 52551.075 21/03/02,17:13:20,17,07,1, 11.9,1,1, 2.928, 10590.041, 235.364, 52551.055 21/03/02,17:13:20,18,07,1, 11.9,1,1, 2.928, 10590.011, 235.326, 52551.059 21/03/02,17:13:20,19,07,1, 11.9,1,1, 2.928, 10590.005, 235.346, 52551.078 21/03/02,17:13:21,00,07,1, 11.9,1,1, 2.925, 10590.004, 235.346, 52551.078 21/03/02,17:13:21,01,07,1, 11.9,1,1, 2.925, 10589.947, 235.309, 52551.046 21/03/02,17:13:21,02,07,1, 11.9,1,1, 2.925, 10589.943, 235.303, 52551.058 21/03/02,17:13:21,03,07,1, 11.9,1,1, 2.925, 10589.917, 235.286, 52551.030 21/03/02,17:13:21,04,07,1, 11.9,1,1, 2.925, 10589.925, 235.264, 52551.044 21/03/02,17:13:21,05,07,1, 11.9,1,1, 2.925, 10589.885, 235.249, 52551.042 21/03/02,17:13:21,06,07,1, 11.9,1,1, 2.925, 10589.879, 235.233, 52551.037 21/03/02,17:13:21,07,07,1, 11.9,1,1, 2.925, 10589.865, 235.225, 52551.042 21/03/02,17:13:21,08,07,1, 11.9,1,1, 2.925, 10589.830, 235.209, 52551.008 21/03/02,17:13:21,09,07,1, 11.9,1,1, 2.925, 10589.801, 235.198, 52550.987 21/03/02,17:13:21,10,07,1, 11.9,1,1, 2.925, 10589.809, 235.180, 52550.915 21/03/02,17:13:21,11,07,1, 11.9,1,1, 2.925, 10589.769, 235.181, 52551.026 21/03/02,17:13:21,12,07,1, 11.9,1,1, 2.925, 10589.767, 235.168, 52550.995 21/03/02,17:13:21,13,07,1, 11.9,1,1, 2.925, 10589.748, 235.161, 52550.973 21/03/02,17:13:21,14,07,1, 11.9,1,1, 2.925, 10589.704, 235.153, 52550.978 21/03/02,17:13:21,15,07,1, 11.9,1,1, 2.925, 10589.708, 235.123, 52550.985 21/03/02,17:13:21,16,07,1, 11.9,1,1, 2.925, 10589.684, 235.118, 52550.960 21/03/02,17:13:21,17,07,1, 11.9,1,1, 2.925, 10589.682, 235.115, 52551.002 21/03/02,17:13:21,18,07,1, 11.9,1,1, 2.925, 10589.659, 235.070, 52550.943 21/03/02,17:13:21,19,07,1, 11.9,1,1, 2.925, 10589.642, 235.087, 52550.952 21/03/02,17:13:22,00,07,1, 11.9,1,1, 2.925, 10589.637, 235.087, 52550.952 21/03/02,17:13:22,01,07,1, 11.9,1,1, 2.925, 10589.602, 235.035, 52550.916 21/03/02,17:13:22,02,07,1, 11.9,1,1, 2.925, 10589.571, 235.048, 52550.911 21/03/02,17:13:22,03,07,1, 11.9,1,1, 2.925, 10589.570, 235.016, 52550.905 21/03/02,17:13:22,04,07,1, 11.9,1,1, 2.925, 10589.549, 234.998, 52550.907 21/03/02,17:13:22,05,07,1, 11.9,1,1, 2.925, 10589.519, 234.994, 52550.898 21/03/02,17:13:22,06,07,1, 11.9,1,1, 2.925, 10589.519, 234.975, 52550.891 21/03/02,17:13:22,07,07,1, 11.9,1,1, 2.925, 10589.487, 234.982, 52550.874 21/03/02,17:13:22,08,07,1, 11.9,1,1, 2.925, 10589.461, 234.964, 52550.839 21/03/02,17:13:22,09,07,1, 11.9,1,1, 2.925, 10589.459, 234.966, 52550.845 21/03/02,17:13:22,10,07,1, 11.9,1,1, 2.925, 10589.409, 234.928, 52550.855 21/03/02,17:13:22,11,07,1, 11.9,1,1, 2.925, 10589.409, 234.915, 52550.846 21/03/02,17:13:22,12,07,1, 11.9,1,1, 2.925, 10589.379, 234.943, 52550.851 21/03/02,17:13:22,13,07,1, 11.9,1,1, 2.925, 10589.367, 234.904, 52550.811 21/03/02,17:13:22,14,07,1, 11.9,1,1, 2.925, 10589.330, 234.887, 52550.864 21/03/02,17:13:22,15,07,1, 11.9,1,1, 2.925, 10589.312, 234.868, 52550.853 21/03/02,17:13:22,16,07,1, 11.9,1,1, 2.925, 10589.304, 234.860, 52550.857 21/03/02,17:13:22,17,07,1, 11.9,1,1, 2.925, 10589.277, 234.857, 52550.829 21/03/02,17:13:22,18,07,1, 11.9,1,1, 2.925, 10589.258, 234.839, 52550.806 21/03/02,17:13:22,19,07,1, 11.9,1,1, 2.925, 10589.230, 234.847, 52550.809 21/03/02,17:13:23,00,07,1, 11.9,1,1, 2.923, 10589.228, 234.847, 52550.809 21/03/02,17:13:23,01,07,1, 11.9,1,1, 2.923, 10589.182, 234.797, 52550.809 21/03/02,17:13:23,02,07,1, 11.9,1,1, 2.923, 10589.144, 234.797, 52550.782 21/03/02,17:13:23,03,07,1, 11.9,1,1, 2.923, 10589.137, 234.793, 52550.809 21/03/02,17:13:23,04,07,1, 11.9,1,1, 2.923, 10589.093, 234.776, 52550.749 21/03/02,17:13:23,05,07,1, 11.9,1,1, 2.923, 10589.094, 234.774, 52550.810 21/03/02,17:13:23,06,07,1, 11.9,1,1, 2.923, 10589.071, 234.738, 52550.741 21/03/02,17:13:23,07,07,1, 11.9,1,1, 2.923, 10589.035, 234.738, 52550.788 21/03/02,17:13:23,08,07,1, 11.9,1,1, 2.923, 10589.012, 234.726, 52550.730 21/03/02,17:13:23,09,07,1, 11.9,1,1, 2.923, 10588.997, 234.713, 52550.744 21/03/02,17:13:23,10,07,1, 11.9,1,1, 2.923, 10588.988, 234.692, 52550.718 21/03/02,17:13:23,11,07,1, 11.9,1,1, 2.923, 10588.952, 234.689, 52550.743 21/03/02,17:13:23,12,07,1, 11.9,1,1, 2.923, 10588.939, 234.681, 52550.738 21/03/02,17:13:23,13,07,1, 11.9,1,1, 2.923, 10588.931, 234.642, 52550.677 21/03/02,17:13:23,14,07,1, 11.9,1,1, 2.923, 10588.878, 234.642, 52550.668 21/03/02,17:13:23,15,07,1, 11.9,1,1, 2.923, 10588.866, 234.635, 52550.671 21/03/02,17:13:23,16,07,1, 11.9,1,1, 2.923, 10588.833, 234.631, 52550.683 21/03/02,17:13:23,17,07,1, 11.9,1,1, 2.923, 10588.809, 234.629, 52550.906 21/03/02,17:13:23,18,07,1, 11.9,1,1, 2.923, 10588.797, 234.599, 52550.717 21/03/02,17:13:23,19,07,1, 11.9,1,1, 2.923, 10588.765, 234.575, 52550.641 21/03/02,17:13:24,00,07,1, 11.9,1,1, 2.924, 10588.760, 234.575, 52550.641 21/03/02,17:13:24,01,07,1, 11.9,1,1, 2.924, 10588.734, 234.576, 52550.840 21/03/02,17:13:24,02,07,1, 11.9,1,1, 2.924, 10588.740, 234.538, 52550.624 21/03/02,17:13:24,03,07,1, 11.9,1,1, 2.924, 10588.724, 234.540, 52550.619 21/03/02,17:13:24,04,07,1, 11.9,1,1, 2.924, 10588.682, 234.534, 52550.623 21/03/02,17:13:24,05,07,1, 11.9,1,1, 2.924, 10588.667, 234.518, 52550.592 21/03/02,17:13:24,06,07,1, 11.9,1,1, 2.924, 10588.605, 234.497, 52550.557 21/03/02,17:13:24,07,07,1, 11.9,1,1, 2.924, 10588.639, 234.459, 52550.490 21/03/02,17:13:24,08,07,1, 11.9,1,1, 2.924, 10588.562, 234.486, 52550.609 21/03/02,17:13:24,09,07,1, 11.9,1,1, 2.924, 10588.524, 234.478, 52550.587 21/03/02,17:13:24,10,07,1, 11.9,1,1, 2.924, 10588.540, 234.458, 52550.580 21/03/02,17:13:24,11,07,1, 11.9,1,1, 2.924, 10588.534, 234.467, 52550.561 21/03/02,17:13:24,12,07,1, 11.9,1,1, 2.924, 10588.497, 234.413, 52550.576 21/03/02,17:13:24,13,07,1, 11.9,1,1, 2.924, 10588.471, 234.390, 52550.523 21/03/02,17:13:24,14,07,1, 11.9,1,1, 2.924, 10588.446, 234.415, 52550.540 21/03/02,17:13:24,15,07,1, 11.9,1,1, 2.924, 10588.438, 234.380, 52550.508 21/03/02,17:13:24,16,07,1, 11.9,1,1, 2.924, 10588.373, 234.351, 52550.523 21/03/02,17:13:24,17,07,1, 11.9,1,1, 2.924, 10588.389, 234.362, 52550.541 21/03/02,17:13:24,18,07,1, 11.9,1,1, 2.924, 10588.372, 234.337, 52550.526 21/03/02,17:13:24,19,07,1, 11.9,1,1, 2.924, 10588.313, 234.333, 52550.502 21/03/02,17:13:25,00,07,1, 11.9,1,1, 2.928, 10588.310, 234.333, 52550.502 21/03/02,17:13:25,01,07,1, 11.9,1,1, 2.928, 10588.271, 234.302, 52550.456 21/03/02,17:13:25,02,07,1, 11.9,1,1, 2.928, 10588.265, 234.286, 52550.485 21/03/02,17:13:25,03,07,1, 11.9,1,1, 2.928, 10588.237, 234.289, 52550.489 21/03/02,17:13:25,04,07,1, 11.9,1,1, 2.928, 10588.210, 234.262, 52550.449 21/03/02,17:13:25,05,07,1, 11.9,1,1, 2.928, 10588.188, 234.233, 52550.469 21/03/02,17:13:25,06,07,1, 11.9,1,1, 2.928, 10588.186, 234.235, 52550.428 21/03/02,17:13:25,07,07,1, 11.9,1,1, 2.928, 10588.136, 234.216, 52550.412 21/03/02,17:13:25,08,07,1, 11.9,1,1, 2.928, 10588.129, 234.219, 52550.334 21/03/02,17:13:25,09,07,1, 11.9,1,1, 2.928, 10588.104, 234.197, 52550.464 21/03/02,17:13:25,10,07,1, 11.9,1,1, 2.928, 10588.087, 234.192, 52550.436 21/03/02,17:13:25,11,07,1, 11.9,1,1, 2.928, 10588.065, 234.205, 52550.398 21/03/02,17:13:25,12,07,1, 11.9,1,1, 2.928, 10588.021, 234.190, 52550.425 21/03/02,17:13:25,13,07,1, 11.9,1,1, 2.928, 10588.009, 234.186, 52550.425 21/03/02,17:13:25,14,07,1, 11.9,1,1, 2.928, 10588.015, 234.165, 52550.423 21/03/02,17:13:25,15,07,1, 11.9,1,1, 2.928, 10587.977, 234.124, 52550.385 21/03/02,17:13:25,16,07,1, 11.9,1,1, 2.928, 10587.962, 234.121, 52550.400 21/03/02,17:13:25,17,07,1, 11.9,1,1, 2.928, 10587.930, 234.095, 52550.395 21/03/02,17:13:25,18,07,1, 11.9,1,1, 2.928, 10587.938, 234.109, 52550.684 21/03/02,17:13:25,19,07,1, 11.9,1,1, 2.928, 10587.921, 234.097, 52550.277 21/03/02,17:13:26,00,07,1, 11.8,1,1, 2.923, 10587.918, 234.097, 52550.277 21/03/02,17:13:26,01,07,1, 11.8,1,1, 2.923, 10587.874, 234.078, 52550.331 21/03/02,17:13:26,02,07,1, 11.8,1,1, 2.923, 10587.842, 234.060, 52550.341 21/03/02,17:13:26,03,07,1, 11.8,1,1, 2.923, 10587.819, 234.056, 52550.346 21/03/02,17:13:26,04,07,1, 11.8,1,1, 2.923, 10587.800, 234.039, 52550.360 21/03/02,17:13:26,05,07,1, 11.8,1,1, 2.923, 10587.798, 234.027, 52550.350 21/03/02,17:13:26,06,07,1, 11.8,1,1, 2.923, 10587.761, 234.009, 52550.354 21/03/02,17:13:26,07,07,1, 11.8,1,1, 2.923, 10587.724, 234.016, 52550.369 21/03/02,17:13:26,08,07,1, 11.8,1,1, 2.923, 10587.719, 233.998, 52550.294 21/03/02,17:13:26,09,07,1, 11.8,1,1, 2.923, 10587.729, 233.968, 52550.293 21/03/02,17:13:26,10,07,1, 11.8,1,1, 2.923, 10587.699, 233.965, 52550.310 21/03/02,17:13:26,11,07,1, 11.8,1,1, 2.923, 10587.645, 233.943, 52550.300 21/03/02,17:13:26,12,07,1, 11.8,1,1, 2.923, 10587.658, 233.945, 52550.260 21/03/02,17:13:26,13,07,1, 11.8,1,1, 2.923, 10587.640, 233.931, 52550.289 21/03/02,17:13:26,14,07,1, 11.8,1,1, 2.923, 10587.599, 233.898, 52550.261 21/03/02,17:13:26,15,07,1, 11.8,1,1, 2.923, 10587.625, 233.888, 52550.278 21/03/02,17:13:26,16,07,1, 11.8,1,1, 2.923, 10587.578, 233.895, 52550.253 21/03/02,17:13:26,17,07,1, 11.8,1,1, 2.923, 10587.567, 233.893, 52550.274 21/03/02,17:13:26,18,07,1, 11.8,1,1, 2.923, 10587.538, 233.862, 52550.261 21/03/02,17:13:26,19,07,1, 11.8,1,1, 2.923, 10587.545, 233.836, 52550.239 21/03/02,17:13:27,00,07,1, 11.8,1,1, 2.926, 10587.542, 233.836, 52550.239 21/03/02,17:13:27,01,07,1, 11.8,1,1, 2.926, 10587.503, 233.790, 52550.245 21/03/02,17:13:27,02,07,1, 11.8,1,1, 2.926, 10587.477, 233.796, 52550.237 21/03/02,17:13:27,03,07,1, 11.8,1,1, 2.926, 10587.474, 233.791, 52550.201 21/03/02,17:13:27,04,07,1, 11.8,1,1, 2.926, 10587.458, 233.792, 52550.224 21/03/02,17:13:27,05,07,1, 11.8,1,1, 2.926, 10587.434, 233.738, 52550.177 21/03/02,17:13:27,06,07,1, 11.8,1,1, 2.926, 10587.424, 233.731, 52550.200 21/03/02,17:13:27,07,07,1, 11.8,1,1, 2.926, 10587.392, 233.742, 52550.178 21/03/02,17:13:27,08,07,1, 11.8,1,1, 2.926, 10587.396, 233.732, 52550.205 21/03/02,17:13:27,09,07,1, 11.8,1,1, 2.926, 10587.361, 233.690, 52550.196 21/03/02,17:13:27,10,07,1, 11.8,1,1, 2.926, 10587.352, 233.711, 52550.198 21/03/02,17:13:27,11,07,1, 11.8,1,1, 2.926, 10587.348, 233.692, 52550.168 21/03/02,17:13:27,12,07,1, 11.8,1,1, 2.926, 10587.316, 233.667, 52550.176 21/03/02,17:13:27,13,07,1, 11.8,1,1, 2.926, 10587.302, 233.659, 52550.174 21/03/02,17:13:27,14,07,1, 11.8,1,1, 2.926, 10587.269, 233.635, 52550.138 21/03/02,17:13:27,15,07,1, 11.8,1,1, 2.926, 10587.266, 233.646, 52550.162 21/03/02,17:13:27,16,07,1, 11.8,1,1, 2.926, 10587.253, 233.638, 52550.164 21/03/02,17:13:27,17,07,1, 11.8,1,1, 2.926, 10587.218, 233.611, 52550.138 21/03/02,17:13:27,18,07,1, 11.8,1,1, 2.926, 10587.242, 233.592, 52550.149 21/03/02,17:13:27,19,07,1, 11.8,1,1, 2.926, 10587.228, 233.597, 52550.127 21/03/02,17:13:28,00,07,1, 11.8,1,1, 2.925, 10587.225, 233.597, 52550.127 21/03/02,17:13:28,01,07,1, 11.8,1,1, 2.925, 10587.185, 233.547, 52550.094 21/03/02,17:13:28,02,07,1, 11.8,1,1, 2.925, 10587.168, 233.535, 52550.061 21/03/02,17:13:28,03,07,1, 11.8,1,1, 2.925, 10587.160, 233.516, 52550.068 21/03/02,17:13:28,04,07,1, 11.8,1,1, 2.925, 10587.140, 233.528, 52550.076 21/03/02,17:13:28,05,07,1, 11.8,1,1, 2.925, 10587.135, 233.508, 52550.036 21/03/02,17:13:28,06,07,1, 11.8,1,1, 2.925, 10587.125, 233.477, 52550.066 21/03/02,17:13:28,07,07,1, 11.8,1,1, 2.925, 10587.110, 233.496, 52549.977 21/03/02,17:13:28,08,07,1, 11.8,1,1, 2.925, 10587.117, 233.431, 52550.088 21/03/02,17:13:28,09,07,1, 11.8,1,1, 2.925, 10587.111, 233.439, 52550.051 21/03/02,17:13:28,10,07,1, 11.8,1,1, 2.925, 10587.076, 233.439, 52550.053 21/03/02,17:13:28,11,07,1, 11.8,1,1, 2.925, 10587.073, 233.396, 52550.035 21/03/02,17:13:28,12,07,1, 11.8,1,1, 2.925, 10587.070, 233.401, 52550.028 21/03/02,17:13:28,13,07,1, 11.8,1,1, 2.925, 10587.039, 233.371, 52550.055 21/03/02,17:13:28,14,07,1, 11.8,1,1, 2.925, 10587.046, 233.357, 52550.027 21/03/02,17:13:28,15,07,1, 11.8,1,1, 2.925, 10587.010, 233.366, 52550.006 21/03/02,17:13:28,16,07,1, 11.8,1,1, 2.925, 10587.016, 233.323, 52550.019 21/03/02,17:13:28,17,07,1, 11.8,1,1, 2.925, 10587.000, 233.326, 52549.999 21/03/02,17:13:28,18,07,1, 11.8,1,1, 2.925, 10586.981, 233.298, 52550.001 21/03/02,17:13:28,19,07,1, 11.8,1,1, 2.925, 10586.976, 233.277, 52549.997 21/03/02,17:13:29,00,07,1, 11.8,1,1, 2.924, 10586.975, 233.277, 52549.997 21/03/02,17:13:29,01,07,1, 11.8,1,1, 2.924, 10586.966, 233.266, 52550.023 21/03/02,17:13:29,02,07,1, 11.8,1,1, 2.924, 10586.928, 233.231, 52549.987 21/03/02,17:13:29,03,07,1, 11.8,1,1, 2.924, 10586.907, 233.232, 52549.997 21/03/02,17:13:29,04,07,1, 11.8,1,1, 2.924, 10586.931, 233.199, 52549.978 21/03/02,17:13:29,05,07,1, 11.8,1,1, 2.924, 10586.899, 233.181, 52549.965 21/03/02,17:13:29,06,07,1, 11.8,1,1, 2.924, 10586.907, 233.185, 52549.946 21/03/02,17:13:29,07,07,1, 11.8,1,1, 2.924, 10586.884, 233.149, 52549.937 21/03/02,17:13:29,08,07,1, 11.8,1,1, 2.924, 10586.854, 233.126, 52549.960 21/03/02,17:13:29,09,07,1, 11.8,1,1, 2.924, 10586.853, 233.148, 52549.932 21/03/02,17:13:29,10,07,1, 11.8,1,1, 2.924, 10586.844, 233.135, 52549.911 21/03/02,17:13:29,11,07,1, 11.8,1,1, 2.924, 10586.853, 233.099, 52549.928 21/03/02,17:13:29,12,07,1, 11.8,1,1, 2.924, 10586.842, 233.106, 52549.906 21/03/02,17:13:29,13,07,1, 11.8,1,1, 2.924, 10586.852, 233.086, 52549.915 21/03/02,17:13:29,14,07,1, 11.8,1,1, 2.924, 10586.797, 233.074, 52549.869 21/03/02,17:13:29,15,07,1, 11.8,1,1, 2.924, 10586.808, 233.039, 52549.894 21/03/02,17:13:29,16,07,1, 11.8,1,1, 2.924, 10586.780, 233.021, 52549.868 21/03/02,17:13:29,17,07,1, 11.8,1,1, 2.924, 10586.784, 232.987, 52549.889 21/03/02,17:13:29,18,07,1, 11.8,1,1, 2.924, 10586.758, 232.993, 52549.889 21/03/02,17:13:29,19,07,1, 11.8,1,1, 2.924, 10586.781, 232.984, 52549.899 21/03/02,17:13:30,00,07,1, 11.9,1,1, 2.927, 10586.774, 232.984, 52549.899 21/03/02,17:13:30,01,07,1, 11.9,1,1, 2.927, 10586.747, 232.940, 52549.870 21/03/02,17:13:30,02,07,1, 11.9,1,1, 2.927, 10586.740, 232.937, 52549.865 21/03/02,17:13:30,03,07,1, 11.9,1,1, 2.927, 10586.745, 232.924, 52549.893 21/03/02,17:13:30,04,07,1, 11.9,1,1, 2.927, 10586.725, 232.921, 52549.859 21/03/02,17:13:30,05,07,1, 11.9,1,1, 2.927, 10586.709, 232.913, 52549.874 21/03/02,17:13:30,06,07,1, 11.9,1,1, 2.927, 10586.705, 232.891, 52549.864 21/03/02,17:13:30,07,07,1, 11.9,1,1, 2.927, 10586.720, 232.891, 52549.880 21/03/02,17:13:30,08,07,1, 11.9,1,1, 2.927, 10586.698, 232.861, 52549.839 21/03/02,17:13:30,09,07,1, 11.9,1,1, 2.927, 10586.701, 232.845, 52549.819 21/03/02,17:13:30,10,07,1, 11.9,1,1, 2.927, 10586.677, 232.839, 52549.829 21/03/02,17:13:30,11,07,1, 11.9,1,1, 2.927, 10586.694, 232.830, 52549.829 21/03/02,17:13:30,12,07,1, 11.9,1,1, 2.927, 10586.661, 232.836, 52549.831 21/03/02,17:13:30,13,07,1, 11.9,1,1, 2.927, 10586.638, 232.816, 52549.822 21/03/02,17:13:30,14,07,1, 11.9,1,1, 2.927, 10586.640, 232.780, 52549.813 21/03/02,17:13:30,15,07,1, 11.9,1,1, 2.927, 10586.618, 232.763, 52549.815 21/03/02,17:13:30,16,07,1, 11.9,1,1, 2.927, 10586.614, 232.761, 52549.793 21/03/02,17:13:30,17,07,1, 11.9,1,1, 2.927, 10586.608, 232.722, 52549.752 21/03/02,17:13:30,18,07,1, 11.9,1,1, 2.927, 10586.607, 232.726, 52549.784 21/03/02,17:13:30,19,07,1, 11.9,1,1, 2.927, 10586.589, 232.720, 52549.777 21/03/02,17:13:31,00,07,1, 11.9,1,1, 2.926, 10586.582, 232.720, 52549.777 21/03/02,17:13:31,01,07,1, 11.9,1,1, 2.926, 10586.562, 232.690, 52549.766 21/03/02,17:13:31,02,07,1, 11.9,1,1, 2.926, 10586.547, 232.706, 52549.766 21/03/02,17:13:31,03,07,1, 11.9,1,1, 2.926, 10586.535, 232.674, 52549.824 21/03/02,17:13:31,04,07,1, 11.9,1,1, 2.926, 10586.560, 232.643, 52549.770 21/03/02,17:13:31,05,07,1, 11.9,1,1, 2.926, 10586.532, 232.647, 52549.739 21/03/02,17:13:31,06,07,1, 11.9,1,1, 2.926, 10586.520, 232.631, 52549.729 21/03/02,17:13:31,07,07,1, 11.9,1,1, 2.926, 10586.483, 232.610, 52549.748 21/03/02,17:13:31,08,07,1, 11.9,1,1, 2.926, 10586.468, 232.612, 52549.753 21/03/02,17:13:31,09,07,1, 11.9,1,1, 2.926, 10586.468, 232.562, 52549.693 21/03/02,17:13:31,10,07,1, 11.9,1,1, 2.926, 10586.476, 232.572, 52549.722 21/03/02,17:13:31,11,07,1, 11.9,1,1, 2.926, 10586.449, 232.569, 52549.693 21/03/02,17:13:31,12,07,1, 11.9,1,1, 2.926, 10586.438, 232.541, 52549.704 21/03/02,17:13:31,13,07,1, 11.9,1,1, 2.926, 10586.430, 232.528, 52549.713 21/03/02,17:13:31,14,07,1, 11.9,1,1, 2.926, 10586.423, 232.512, 52549.686 21/03/02,17:13:31,15,07,1, 11.9,1,1, 2.926, 10586.403, 232.497, 52549.672 21/03/02,17:13:31,16,07,1, 11.9,1,1, 2.926, 10586.391, 232.508, 52549.474 21/03/02,17:13:31,17,07,1, 11.9,1,1, 2.926, 10586.371, 232.488, 52549.769 21/03/02,17:13:31,18,07,1, 11.9,1,1, 2.926, 10586.375, 232.474, 52549.714 21/03/02,17:13:31,19,07,1, 11.9,1,1, 2.926, 10586.353, 232.488, 52549.934 21/03/02,17:13:32,00,07,1, 11.8,1,1, 2.931, 10586.349, 232.488, 52549.934 21/03/02,17:13:32,01,07,1, 11.8,1,1, 2.931, 10586.361, 232.455, 52549.674 21/03/02,17:13:32,02,07,1, 11.8,1,1, 2.931, 10586.335, 232.465, 52549.691 21/03/02,17:13:32,03,07,1, 11.8,1,1, 2.931, 10586.323, 232.427, 52549.651 21/03/02,17:13:32,04,07,1, 11.8,1,1, 2.931, 10586.312, 232.406, 52549.655 21/03/02,17:13:32,05,07,1, 11.8,1,1, 2.931, 10586.300, 232.398, 52549.617 21/03/02,17:13:32,06,07,1, 11.8,1,1, 2.931, 10586.283, 232.420, 52549.610 21/03/02,17:13:32,07,07,1, 11.8,1,1, 2.931, 10586.293, 232.383, 52549.633 21/03/02,17:13:32,08,07,1, 11.8,1,1, 2.931, 10586.264, 232.379, 52549.600 21/03/02,17:13:32,09,07,1, 11.8,1,1, 2.931, 10586.243, 232.378, 52549.596 21/03/02,17:13:32,10,07,1, 11.8,1,1, 2.931, 10586.261, 232.359, 52549.637 21/03/02,17:13:32,11,07,1, 11.8,1,1, 2.931, 10586.247, 232.363, 52549.600 21/03/02,17:13:32,12,07,1, 11.8,1,1, 2.931, 10586.217, 232.329, 52549.582 21/03/02,17:13:32,13,07,1, 11.8,1,1, 2.931, 10586.222, 232.350, 52549.574 21/03/02,17:13:32,14,07,1, 11.8,1,1, 2.931, 10586.193, 232.311, 52549.612 21/03/02,17:13:32,15,07,1, 11.8,1,1, 2.931, 10586.189, 232.301, 52549.587 21/03/02,17:13:32,16,07,1, 11.8,1,1, 2.931, 10586.188, 232.309, 52549.607 21/03/02,17:13:32,17,07,1, 11.8,1,1, 2.931, 10586.179, 232.274, 52549.571 21/03/02,17:13:32,18,07,1, 11.8,1,1, 2.931, 10586.185, 232.267, 52549.592 21/03/02,17:13:32,19,07,1, 11.8,1,1, 2.931, 10586.144, 232.264, 52549.590 21/03/02,17:13:33,00,07,1, 11.8,1,1, 2.927, 10586.140, 232.264, 52549.590 21/03/02,17:13:33,01,07,1, 11.8,1,1, 2.927, 10586.130, 232.257, 52549.578 21/03/02,17:13:33,02,07,1, 11.8,1,1, 2.927, 10586.155, 232.245, 52549.576 21/03/02,17:13:33,03,07,1, 11.8,1,1, 2.927, 10586.146, 232.216, 52549.550 21/03/02,17:13:33,04,07,1, 11.8,1,1, 2.927, 10586.115, 232.206, 52549.569 21/03/02,17:13:33,05,07,1, 11.8,1,1, 2.927, 10586.115, 232.189, 52549.581 21/03/02,17:13:33,06,07,1, 11.8,1,1, 2.927, 10586.101, 232.180, 52549.527 21/03/02,17:13:33,07,07,1, 11.8,1,1, 2.927, 10586.106, 232.183, 52549.548 21/03/02,17:13:33,08,07,1, 11.8,1,1, 2.927, 10586.076, 232.171, 52549.576 21/03/02,17:13:33,09,07,1, 11.8,1,1, 2.927, 10586.088, 232.178, 52549.544 21/03/02,17:13:33,10,07,1, 11.8,1,1, 2.927, 10586.081, 232.145, 52549.558 21/03/02,17:13:33,11,07,1, 11.8,1,1, 2.927, 10586.071, 232.151, 52549.523 21/03/02,17:13:33,12,07,1, 11.8,1,1, 2.927, 10586.071, 232.154, 52549.511 21/03/02,17:13:33,13,07,1, 11.8,1,1, 2.927, 10586.063, 232.157, 52549.520 21/03/02,17:13:33,14,07,1, 11.8,1,1, 2.927, 10586.062, 232.141, 52549.524 21/03/02,17:13:33,15,07,1, 11.8,1,1, 2.927, 10586.052, 232.135, 52549.506 21/03/02,17:13:33,16,07,1, 11.8,1,1, 2.927, 10586.031, 232.107, 52549.517 21/03/02,17:13:33,17,07,1, 11.8,1,1, 2.927, 10586.033, 232.109, 52549.508 21/03/02,17:13:33,18,07,1, 11.8,1,1, 2.927, 10586.032, 232.092, 52549.509 21/03/02,17:13:33,19,07,1, 11.8,1,1, 2.927, 10586.005, 232.114, 52549.529 21/03/02,17:13:34,00,07,1, 11.9,1,1, 2.922, 10585.998, 232.114, 52549.529 21/03/02,17:13:34,01,07,1, 11.9,1,1, 2.922, 10586.007, 232.078, 52549.520 21/03/02,17:13:34,02,07,1, 11.9,1,1, 2.922, 10586.007, 232.056, 52549.522 21/03/02,17:13:34,03,07,1, 11.9,1,1, 2.922, 10586.009, 232.051, 52549.515 21/03/02,17:13:34,04,07,1, 11.9,1,1, 2.922, 10585.994, 232.059, 52549.476 21/03/02,17:13:34,05,07,1, 11.9,1,1, 2.922, 10585.987, 232.027, 52549.488 21/03/02,17:13:34,06,07,1, 11.9,1,1, 2.922, 10585.991, 232.037, 52549.476 21/03/02,17:13:34,07,07,1, 11.9,1,1, 2.922, 10585.972, 232.019, 52549.493 21/03/02,17:13:34,08,07,1, 11.9,1,1, 2.922, 10585.982, 232.030, 52549.458 21/03/02,17:13:34,09,07,1, 11.9,1,1, 2.922, 10585.992, 232.027, 52549.492 21/03/02,17:13:34,10,07,1, 11.9,1,1, 2.922, 10585.975, 232.026, 52549.484 21/03/02,17:13:34,11,07,1, 11.9,1,1, 2.922, 10585.959, 232.000, 52549.446 21/03/02,17:13:34,12,07,1, 11.9,1,1, 2.922, 10585.946, 231.992, 52549.440 21/03/02,17:13:34,13,07,1, 11.9,1,1, 2.922, 10585.957, 231.965, 52549.461 21/03/02,17:13:34,14,07,1, 11.9,1,1, 2.922, 10585.930, 232.000, 52549.468 21/03/02,17:13:34,15,07,1, 11.9,1,1, 2.922, 10585.947, 231.996, 52549.458 21/03/02,17:13:34,16,07,1, 11.9,1,1, 2.922, 10585.952, 231.958, 52549.465 21/03/02,17:13:34,17,07,1, 11.9,1,1, 2.922, 10585.955, 231.958, 52549.434 21/03/02,17:13:34,18,07,1, 11.9,1,1, 2.922, 10585.961, 231.956, 52549.445 21/03/02,17:13:34,19,07,1, 11.9,1,1, 2.922, 10585.927, 231.954, 52549.426 21/03/02,17:13:35,00,07,1, 11.9,1,1, 2.928, 10585.923, 231.954, 52549.426 21/03/02,17:13:35,01,07,1, 11.9,1,1, 2.928, 10585.928, 231.958, 52549.401 21/03/02,17:13:35,02,07,1, 11.9,1,1, 2.928, 10585.911, 231.939, 52549.412 21/03/02,17:13:35,03,07,1, 11.9,1,1, 2.928, 10585.927, 231.933, 52549.427 21/03/02,17:13:35,04,07,1, 11.9,1,1, 2.928, 10585.914, 231.921, 52549.408 21/03/02,17:13:35,05,07,1, 11.9,1,1, 2.928, 10585.895, 231.922, 52549.399 21/03/02,17:13:35,06,07,1, 11.9,1,1, 2.928, 10585.934, 231.902, 52549.388 21/03/02,17:13:35,07,07,1, 11.9,1,1, 2.928, 10585.916, 231.906, 52549.387 21/03/02,17:13:35,08,07,1, 11.9,1,1, 2.928, 10585.889, 231.920, 52549.403 21/03/02,17:13:35,09,07,1, 11.9,1,1, 2.928, 10585.935, 231.905, 52549.386 21/03/02,17:13:35,10,07,1, 11.9,1,1, 2.928, 10585.923, 231.906, 52549.398 21/03/02,17:13:35,11,07,1, 11.9,1,1, 2.928, 10585.918, 231.882, 52549.362 21/03/02,17:13:35,12,07,1, 11.9,1,1, 2.928, 10585.911, 231.880, 52549.377 21/03/02,17:13:35,13,07,1, 11.9,1,1, 2.928, 10585.921, 231.856, 52549.385 21/03/02,17:13:35,14,07,1, 11.9,1,1, 2.928, 10585.920, 231.852, 52549.361 21/03/02,17:13:35,15,07,1, 11.9,1,1, 2.928, 10585.903, 231.872, 52549.375 21/03/02,17:13:35,16,07,1, 11.9,1,1, 2.928, 10585.918, 231.858, 52549.384 21/03/02,17:13:35,17,07,1, 11.9,1,1, 2.928, 10585.925, 231.841, 52549.370 21/03/02,17:13:35,18,07,1, 11.9,1,1, 2.928, 10585.918, 231.848, 52549.377 21/03/02,17:13:35,19,07,1, 11.9,1,1, 2.928, 10585.942, 231.838, 52549.374 21/03/02,17:13:36,00,07,1, 11.8,1,1, 2.926, 10585.940, 231.838, 52549.374 21/03/02,17:13:36,01,07,1, 11.8,1,1, 2.926, 10585.915, 231.836, 52549.534 21/03/02,17:13:36,02,07,1, 11.8,1,1, 2.926, 10585.885, 231.822, 52549.490 21/03/02,17:13:36,03,07,1, 11.8,1,1, 2.926, 10585.934, 231.795, 52549.280 21/03/02,17:13:36,04,07,1, 11.8,1,1, 2.926, 10585.911, 231.798, 52549.344 21/03/02,17:13:36,05,07,1, 11.8,1,1, 2.926, 10585.960, 231.792, 52549.439 21/03/02,17:13:36,06,07,1, 11.8,1,1, 2.926, 10585.942, 231.794, 52549.444 21/03/02,17:13:36,07,07,1, 11.8,1,1, 2.926, 10585.933, 231.767, 52549.360 21/03/02,17:13:36,08,07,1, 11.8,1,1, 2.926, 10585.908, 231.764, 52549.450 21/03/02,17:13:36,09,07,1, 11.8,1,1, 2.926, 10585.954, 231.760, 52549.292 21/03/02,17:13:36,10,07,1, 11.8,1,1, 2.926, 10585.948, 231.741, 52549.296 21/03/02,17:13:36,11,07,1, 11.8,1,1, 2.926, 10585.953, 231.733, 52549.276 21/03/02,17:13:36,12,07,1, 11.8,1,1, 2.926, 10585.940, 231.731, 52549.310 21/03/02,17:13:36,13,07,1, 11.8,1,1, 2.926, 10585.948, 231.737, 52549.304 21/03/02,17:13:36,14,07,1, 11.8,1,1, 2.926, 10585.955, 231.698, 52549.291 21/03/02,17:13:36,15,07,1, 11.8,1,1, 2.926, 10585.949, 231.694, 52549.306 21/03/02,17:13:36,16,07,1, 11.8,1,1, 2.926, 10585.978, 231.696, 52549.312 21/03/02,17:13:36,17,07,1, 11.8,1,1, 2.926, 10585.967, 231.701, 52549.295 21/03/02,17:13:36,18,07,1, 11.8,1,1, 2.926, 10585.958, 231.693, 52549.305 21/03/02,17:13:36,19,07,1, 11.8,1,1, 2.926, 10585.979, 231.674, 52549.304 21/03/02,17:13:37,00,07,1, 11.8,1,1, 2.927, 10585.973, 231.674, 52549.304 21/03/02,17:13:37,01,07,1, 11.8,1,1, 2.927, 10586.002, 231.669, 52549.302 21/03/02,17:13:37,02,07,1, 11.8,1,1, 2.927, 10585.988, 231.673, 52549.232 21/03/02,17:13:37,03,07,1, 11.8,1,1, 2.927, 10585.972, 231.671, 52549.270 21/03/02,17:13:37,04,07,1, 11.8,1,1, 2.927, 10585.988, 231.681, 52549.229 21/03/02,17:13:37,05,07,1, 11.8,1,1, 2.927, 10585.980, 231.644, 52549.245 21/03/02,17:13:37,06,07,1, 11.8,1,1, 2.927, 10585.992, 231.641, 52549.244 21/03/02,17:13:37,07,07,1, 11.8,1,1, 2.927, 10585.987, 231.629, 52549.266 21/03/02,17:13:37,08,07,1, 11.8,1,1, 2.927, 10586.007, 231.597, 52549.212 21/03/02,17:13:37,09,07,1, 11.8,1,1, 2.927, 10586.019, 231.618, 52549.225 21/03/02,17:13:37,10,07,1, 11.8,1,1, 2.927, 10586.030, 231.606, 52549.223 21/03/02,17:13:37,11,07,1, 11.8,1,1, 2.927, 10586.026, 231.632, 52549.207 21/03/02,17:13:37,12,07,1, 11.8,1,1, 2.927, 10586.020, 231.608, 52549.209 21/03/02,17:13:37,13,07,1, 11.8,1,1, 2.927, 10586.031, 231.599, 52549.209 21/03/02,17:13:37,14,07,1, 11.8,1,1, 2.927, 10586.024, 231.580, 52549.211 21/03/02,17:13:37,15,07,1, 11.8,1,1, 2.927, 10586.051, 231.568, 52549.192 21/03/02,17:13:37,16,07,1, 11.8,1,1, 2.927, 10586.062, 231.569, 52549.215 21/03/02,17:13:37,17,07,1, 11.8,1,1, 2.927, 10586.058, 231.566, 52549.178 21/03/02,17:13:37,18,07,1, 11.8,1,1, 2.927, 10586.045, 231.550, 52549.192 21/03/02,17:13:37,19,07,1, 11.8,1,1, 2.927, 10586.068, 231.561, 52549.165 21/03/02,17:13:38,00,07,1, 11.9,1,1, 2.928, 10586.065, 231.561, 52549.165 21/03/02,17:13:38,01,07,1, 11.9,1,1, 2.928, 10586.092, 231.530, 52549.152 21/03/02,17:13:38,02,07,1, 11.9,1,1, 2.928, 10586.091, 231.507, 52549.133 21/03/02,17:13:38,03,07,1, 11.9,1,1, 2.928, 10586.074, 231.487, 52549.131 21/03/02,17:13:38,04,07,1, 11.9,1,1, 2.928, 10586.090, 231.520, 52549.129 21/03/02,17:13:38,05,07,1, 11.9,1,1, 2.928, 10586.092, 231.511, 52549.128 21/03/02,17:13:38,06,07,1, 11.9,1,1, 2.928, 10586.107, 231.497, 52549.117 21/03/02,17:13:38,07,07,1, 11.9,1,1, 2.928, 10586.134, 231.486, 52549.184 21/03/02,17:13:38,08,07,1, 11.9,1,1, 2.928, 10586.129, 231.488, 52549.114 21/03/02,17:13:38,09,07,1, 11.9,1,1, 2.928, 10586.132, 231.483, 52549.102 21/03/02,17:13:38,10,07,1, 11.9,1,1, 2.928, 10586.153, 231.451, 52549.135 21/03/02,17:13:38,11,07,1, 11.9,1,1, 2.928, 10586.160, 231.453, 52549.097 21/03/02,17:13:38,12,07,1, 11.9,1,1, 2.928, 10586.167, 231.471, 52549.089 21/03/02,17:13:38,13,07,1, 11.9,1,1, 2.928, 10586.150, 231.448, 52549.078 21/03/02,17:13:38,14,07,1, 11.9,1,1, 2.928, 10586.178, 231.433, 52549.067 21/03/02,17:13:38,15,07,1, 11.9,1,1, 2.928, 10586.190, 231.418, 52549.078 21/03/02,17:13:38,16,07,1, 11.9,1,1, 2.928, 10586.203, 231.424, 52549.037 21/03/02,17:13:38,17,07,1, 11.9,1,1, 2.928, 10586.173, 231.429, 52549.049 21/03/02,17:13:38,18,07,1, 11.9,1,1, 2.928, 10586.192, 231.397, 52549.051 21/03/02,17:13:38,19,07,1, 11.9,1,1, 2.928, 10586.216, 231.418, 52549.023 21/03/02,17:13:39,00,07,1, 11.9,1,1, 2.926, 10586.215, 231.418, 52549.023 21/03/02,17:13:39,01,07,1, 11.9,1,1, 2.926, 10586.218, 231.392, 52549.031 21/03/02,17:13:39,02,07,1, 11.9,1,1, 2.926, 10586.253, 231.352, 52549.026 21/03/02,17:13:39,03,07,1, 11.9,1,1, 2.926, 10586.256, 231.346, 52549.019 21/03/02,17:13:39,04,07,1, 11.9,1,1, 2.926, 10586.249, 231.350, 52549.049 21/03/02,17:13:39,05,07,1, 11.9,1,1, 2.926, 10586.258, 231.346, 52549.035 21/03/02,17:13:39,06,07,1, 11.9,1,1, 2.926, 10586.277, 231.368, 52549.034 21/03/02,17:13:39,07,07,1, 11.9,1,1, 2.926, 10586.284, 231.366, 52549.012 21/03/02,17:13:39,08,07,1, 11.9,1,1, 2.926, 10586.282, 231.351, 52549.066 21/03/02,17:13:39,09,07,1, 11.9,1,1, 2.926, 10586.327, 231.327, 52549.046 21/03/02,17:13:39,10,07,1, 11.9,1,1, 2.926, 10586.299, 231.323, 52548.961 21/03/02,17:13:39,11,07,1, 11.9,1,1, 2.926, 10586.310, 231.326, 52548.963 21/03/02,17:13:39,12,07,1, 11.9,1,1, 2.926, 10586.341, 231.303, 52548.983 21/03/02,17:13:39,13,07,1, 11.9,1,1, 2.926, 10586.366, 231.296, 52548.991 21/03/02,17:13:39,14,07,1, 11.9,1,1, 2.926, 10586.354, 231.292, 52548.954 21/03/02,17:13:39,15,07,1, 11.9,1,1, 2.926, 10586.368, 231.290, 52548.976 21/03/02,17:13:39,16,07,1, 11.9,1,1, 2.926, 10586.368, 231.298, 52548.972 21/03/02,17:13:39,17,07,1, 11.9,1,1, 2.926, 10586.390, 231.283, 52548.950 21/03/02,17:13:39,18,07,1, 11.9,1,1, 2.926, 10586.373, 231.265, 52548.954 21/03/02,17:13:39,19,07,1, 11.9,1,1, 2.926, 10586.409, 231.263, 52548.934 21/03/02,17:13:40,00,07,1, 11.8,1,1, 2.924, 10586.407, 231.263, 52548.934 21/03/02,17:13:40,01,07,1, 11.8,1,1, 2.924, 10586.421, 231.262, 52548.916 21/03/02,17:13:40,02,07,1, 11.8,1,1, 2.924, 10586.417, 231.242, 52548.906 21/03/02,17:13:40,03,07,1, 11.8,1,1, 2.924, 10586.427, 231.227, 52548.871 21/03/02,17:13:40,04,07,1, 11.8,1,1, 2.924, 10586.444, 231.217, 52548.874 21/03/02,17:13:40,05,07,1, 11.8,1,1, 2.924, 10586.457, 231.207, 52548.877 21/03/02,17:13:40,06,07,1, 11.8,1,1, 2.924, 10586.449, 231.228, 52548.861 21/03/02,17:13:40,07,07,1, 11.8,1,1, 2.924, 10586.472, 231.206, 52548.888 21/03/02,17:13:40,08,07,1, 11.8,1,1, 2.924, 10586.473, 231.208, 52548.845 21/03/02,17:13:40,09,07,1, 11.8,1,1, 2.924, 10586.489, 231.186, 52548.837 21/03/02,17:13:40,10,07,1, 11.8,1,1, 2.924, 10586.508, 231.206, 52548.845 21/03/02,17:13:40,11,07,1, 11.8,1,1, 2.924, 10586.520, 231.180, 52548.835 21/03/02,17:13:40,12,07,1, 11.8,1,1, 2.924, 10586.513, 231.166, 52548.809 21/03/02,17:13:40,13,07,1, 11.8,1,1, 2.924, 10586.523, 231.165, 52548.819 21/03/02,17:13:40,14,07,1, 11.8,1,1, 2.924, 10586.543, 231.187, 52548.839 21/03/02,17:13:40,15,07,1, 11.8,1,1, 2.924, 10586.568, 231.174, 52548.835 21/03/02,17:13:40,16,07,1, 11.8,1,1, 2.924, 10586.573, 231.187, 52548.826 21/03/02,17:13:40,17,07,1, 11.8,1,1, 2.924, 10586.614, 231.148, 52548.712 21/03/02,17:13:40,18,07,1, 11.8,1,1, 2.924, 10586.575, 231.159, 52548.793 21/03/02,17:13:40,19,07,1, 11.8,1,1, 2.924, 10586.557, 231.132, 52548.780 21/03/02,17:13:41,00,07,1, 11.9,1,1, 2.924, 10586.549, 231.132, 52548.780 21/03/02,17:13:41,01,07,1, 11.9,1,1, 2.924, 10586.590, 231.116, 52548.789 21/03/02,17:13:41,02,07,1, 11.9,1,1, 2.924, 10586.619, 231.118, 52548.753 21/03/02,17:13:41,03,07,1, 11.9,1,1, 2.924, 10586.608, 231.141, 52548.755 21/03/02,17:13:41,04,07,1, 11.9,1,1, 2.924, 10586.655, 231.125, 52548.754 21/03/02,17:13:41,05,07,1, 11.9,1,1, 2.924, 10586.648, 231.130, 52548.728 21/03/02,17:13:41,06,07,1, 11.9,1,1, 2.924, 10586.648, 231.099, 52548.736 21/03/02,17:13:41,07,07,1, 11.9,1,1, 2.924, 10586.653, 231.119, 52548.717 21/03/02,17:13:41,08,07,1, 11.9,1,1, 2.924, 10586.664, 231.087, 52548.709 21/03/02,17:13:41,09,07,1, 11.9,1,1, 2.924, 10586.687, 231.099, 52548.744 21/03/02,17:13:41,10,07,1, 11.9,1,1, 2.924, 10586.692, 231.105, 52548.719 21/03/02,17:13:41,11,07,1, 11.9,1,1, 2.924, 10586.722, 231.089, 52548.706 21/03/02,17:13:41,12,07,1, 11.9,1,1, 2.924, 10586.711, 231.078, 52548.713 21/03/02,17:13:41,13,07,1, 11.9,1,1, 2.924, 10586.713, 231.082, 52548.682 21/03/02,17:13:41,14,07,1, 11.9,1,1, 2.924, 10586.737, 231.064, 52548.711 21/03/02,17:13:41,15,07,1, 11.9,1,1, 2.924, 10586.763, 231.077, 52548.671 21/03/02,17:13:41,16,07,1, 11.9,1,1, 2.924, 10586.736, 231.078, 52548.685 21/03/02,17:13:41,17,07,1, 11.9,1,1, 2.924, 10586.757, 231.083, 52548.703 21/03/02,17:13:41,18,07,1, 11.9,1,1, 2.924, 10586.758, 231.049, 52548.688 21/03/02,17:13:41,19,07,1, 11.9,1,1, 2.924, 10586.785, 231.039, 52548.663 21/03/02,17:13:42,00,07,1, 11.9,1,1, 2.926, 10586.783, 231.039, 52548.663 21/03/02,17:13:42,01,07,1, 11.9,1,1, 2.926, 10586.810, 231.057, 52548.665 21/03/02,17:13:42,02,07,1, 11.9,1,1, 2.926, 10586.829, 231.037, 52548.700 21/03/02,17:13:42,03,07,1, 11.9,1,1, 2.926, 10586.827, 231.025, 52548.668 21/03/02,17:13:42,04,07,1, 11.9,1,1, 2.926, 10586.864, 231.030, 52548.663 21/03/02,17:13:42,05,07,1, 11.9,1,1, 2.926, 10586.846, 231.018, 52548.669 21/03/02,17:13:42,06,07,1, 11.9,1,1, 2.926, 10586.855, 231.002, 52548.677 21/03/02,17:13:42,07,07,1, 11.9,1,1, 2.926, 10586.876, 231.007, 52548.697 21/03/02,17:13:42,08,07,1, 11.9,1,1, 2.926, 10586.877, 231.013, 52548.633 21/03/02,17:13:42,09,07,1, 11.9,1,1, 2.926, 10586.889, 231.011, 52548.636 21/03/02,17:13:42,10,07,1, 11.9,1,1, 2.926, 10586.917, 230.990, 52548.624 21/03/02,17:13:42,11,07,1, 11.9,1,1, 2.926, 10586.932, 230.986, 52548.627 21/03/02,17:13:42,12,07,1, 11.9,1,1, 2.926, 10586.914, 231.011, 52548.617 21/03/02,17:13:42,13,07,1, 11.9,1,1, 2.926, 10586.945, 231.018, 52548.624 21/03/02,17:13:42,14,07,1, 11.9,1,1, 2.926, 10586.958, 231.023, 52548.593 21/03/02,17:13:42,15,07,1, 11.9,1,1, 2.926, 10586.982, 230.991, 52548.579 21/03/02,17:13:42,16,07,1, 11.9,1,1, 2.926, 10586.976, 230.997, 52548.589 21/03/02,17:13:42,17,07,1, 11.9,1,1, 2.926, 10587.014, 230.989, 52548.643 21/03/02,17:13:42,18,07,1, 11.9,1,1, 2.926, 10587.014, 230.999, 52548.625 21/03/02,17:13:42,19,07,1, 11.9,1,1, 2.926, 10587.041, 231.005, 52548.584 21/03/02,17:13:43,00,07,1, 11.8,1,1, 2.926, 10587.033, 231.005, 52548.584 21/03/02,17:13:43,01,07,1, 11.8,1,1, 2.926, 10587.025, 230.980, 52548.567 21/03/02,17:13:43,02,07,1, 11.8,1,1, 2.926, 10587.073, 230.969, 52548.598 21/03/02,17:13:43,03,07,1, 11.8,1,1, 2.926, 10587.072, 230.980, 52548.590 21/03/02,17:13:43,04,07,1, 11.8,1,1, 2.926, 10587.096, 230.949, 52548.575 21/03/02,17:13:43,05,07,1, 11.8,1,1, 2.926, 10587.120, 230.966, 52548.580 21/03/02,17:13:43,06,07,1, 11.8,1,1, 2.926, 10587.124, 230.928, 52548.545 21/03/02,17:13:43,07,07,1, 11.8,1,1, 2.926, 10587.132, 230.934, 52548.543 21/03/02,17:13:43,08,07,1, 11.8,1,1, 2.926, 10587.140, 230.944, 52548.591 21/03/02,17:13:43,09,07,1, 11.8,1,1, 2.926, 10587.143, 230.948, 52548.554 21/03/02,17:13:43,10,07,1, 11.8,1,1, 2.926, 10587.129, 230.961, 52548.545 21/03/02,17:13:43,11,07,1, 11.8,1,1, 2.926, 10587.177, 230.926, 52548.389 21/03/02,17:13:43,12,07,1, 11.8,1,1, 2.926, 10587.196, 230.907, 52548.506 21/03/02,17:13:43,13,07,1, 11.8,1,1, 2.926, 10587.211, 230.922, 52548.501 21/03/02,17:13:43,14,07,1, 11.8,1,1, 2.926, 10587.192, 230.925, 52548.515 21/03/02,17:13:43,15,07,1, 11.8,1,1, 2.926, 10587.196, 230.942, 52548.489 21/03/02,17:13:43,16,07,1, 11.8,1,1, 2.926, 10587.208, 230.916, 52548.485 21/03/02,17:13:43,17,07,1, 11.8,1,1, 2.926, 10587.226, 230.945, 52548.504 21/03/02,17:13:43,18,07,1, 11.8,1,1, 2.926, 10587.237, 230.906, 52548.508 21/03/02,17:13:43,19,07,1, 11.8,1,1, 2.926, 10587.239, 230.924, 52548.491 21/03/02,17:13:44,00,07,1, 11.9,1,1, 2.927, 10587.233, 230.924, 52548.491 21/03/02,17:13:44,01,07,1, 11.9,1,1, 2.927, 10587.248, 230.909, 52548.487 21/03/02,17:13:44,02,07,1, 11.9,1,1, 2.927, 10587.260, 230.909, 52548.489 21/03/02,17:13:44,03,07,1, 11.9,1,1, 2.927, 10587.253, 230.896, 52548.492 21/03/02,17:13:44,04,07,1, 11.9,1,1, 2.927, 10587.286, 230.885, 52548.459 21/03/02,17:13:44,05,07,1, 11.9,1,1, 2.927, 10587.282, 230.888, 52548.464 21/03/02,17:13:44,06,07,1, 11.9,1,1, 2.927, 10587.280, 230.901, 52548.488 21/03/02,17:13:44,07,07,1, 11.9,1,1, 2.927, 10587.311, 230.890, 52548.483 21/03/02,17:13:44,08,07,1, 11.9,1,1, 2.927, 10587.312, 230.890, 52548.423 21/03/02,17:13:44,09,07,1, 11.9,1,1, 2.927, 10587.319, 230.876, 52548.448 21/03/02,17:13:44,10,07,1, 11.9,1,1, 2.927, 10587.305, 230.888, 52548.396 21/03/02,17:13:44,11,07,1, 11.9,1,1, 2.927, 10587.357, 230.909, 52548.384 21/03/02,17:13:44,12,07,1, 11.9,1,1, 2.927, 10587.347, 230.901, 52548.388 21/03/02,17:13:44,13,07,1, 11.9,1,1, 2.927, 10587.329, 230.898, 52548.396 21/03/02,17:13:44,14,07,1, 11.9,1,1, 2.927, 10587.341, 230.884, 52548.408 21/03/02,17:13:44,15,07,1, 11.9,1,1, 2.927, 10587.384, 230.887, 52548.405 21/03/02,17:13:44,16,07,1, 11.9,1,1, 2.927, 10587.364, 230.896, 52548.430 21/03/02,17:13:44,17,07,1, 11.9,1,1, 2.927, 10587.375, 230.883, 52548.421 21/03/02,17:13:44,18,07,1, 11.9,1,1, 2.927, 10587.382, 230.875, 52548.425 21/03/02,17:13:44,19,07,1, 11.9,1,1, 2.927, 10587.402, 230.895, 52548.422 21/03/02,17:13:45,00,07,1, 11.9,1,1, 2.926, 10587.400, 230.895, 52548.422 21/03/02,17:13:45,01,07,1, 11.9,1,1, 2.926, 10587.405, 230.872, 52548.423 21/03/02,17:13:45,02,07,1, 11.9,1,1, 2.926, 10587.420, 230.876, 52548.414 21/03/02,17:13:45,03,07,1, 11.9,1,1, 2.926, 10587.445, 230.857, 52548.370 21/03/02,17:13:45,04,07,1, 11.9,1,1, 2.926, 10587.445, 230.883, 52548.397 21/03/02,17:13:45,05,07,1, 11.9,1,1, 2.926, 10587.469, 230.871, 52548.370 21/03/02,17:13:45,06,07,1, 11.9,1,1, 2.926, 10587.474, 230.882, 52548.400 21/03/02,17:13:45,07,07,1, 11.9,1,1, 2.926, 10587.462, 230.879, 52548.402 21/03/02,17:13:45,08,07,1, 11.9,1,1, 2.926, 10587.470, 230.882, 52548.388 21/03/02,17:13:45,09,07,1, 11.9,1,1, 2.926, 10587.477, 230.891, 52548.403 21/03/02,17:13:45,10,07,1, 11.9,1,1, 2.926, 10587.505, 230.881, 52548.373 21/03/02,17:13:45,11,07,1, 11.9,1,1, 2.926, 10587.493, 230.869, 52548.358 21/03/02,17:13:45,12,07,1, 11.9,1,1, 2.926, 10587.519, 230.869, 52548.385 21/03/02,17:13:45,13,07,1, 11.9,1,1, 2.926, 10587.535, 230.862, 52548.394 21/03/02,17:13:45,14,07,1, 11.9,1,1, 2.926, 10587.527, 230.867, 52548.377 21/03/02,17:13:45,15,07,1, 11.9,1,1, 2.926, 10587.568, 230.893, 52548.353 21/03/02,17:13:45,16,07,1, 11.9,1,1, 2.926, 10587.549, 230.890, 52548.353 21/03/02,17:13:45,17,07,1, 11.9,1,1, 2.926, 10587.591, 230.868, 52548.367 21/03/02,17:13:45,18,07,1, 11.9,1,1, 2.926, 10587.577, 230.868, 52548.349 21/03/02,17:13:45,19,07,1, 11.9,1,1, 2.926, 10587.606, 230.873, 52548.387 21/03/02,17:13:46,00,07,1, 11.9,1,1, 2.924, 10587.600, 230.873, 52548.387 21/03/02,17:13:46,01,07,1, 11.9,1,1, 2.924, 10587.611, 230.857, 52548.329 21/03/02,17:13:46,02,07,1, 11.9,1,1, 2.924, 10587.628, 230.873, 52548.351 21/03/02,17:13:46,03,07,1, 11.9,1,1, 2.924, 10587.646, 230.852, 52548.289 21/03/02,17:13:46,04,07,1, 11.9,1,1, 2.924, 10587.652, 230.856, 52548.358 21/03/02,17:13:46,05,07,1, 11.9,1,1, 2.924, 10587.676, 230.875, 52548.338 21/03/02,17:13:46,06,07,1, 11.9,1,1, 2.924, 10587.679, 230.885, 52548.349 21/03/02,17:13:46,07,07,1, 11.9,1,1, 2.924, 10587.678, 230.894, 52548.354 21/03/02,17:13:46,08,07,1, 11.9,1,1, 2.924, 10587.691, 230.866, 52548.331 21/03/02,17:13:46,09,07,1, 11.9,1,1, 2.924, 10587.703, 230.855, 52548.354 21/03/02,17:13:46,10,07,1, 11.9,1,1, 2.924, 10587.716, 230.849, 52548.322 21/03/02,17:13:46,11,07,1, 11.9,1,1, 2.924, 10587.748, 230.855, 52548.355 21/03/02,17:13:46,12,07,1, 11.9,1,1, 2.924, 10587.736, 230.866, 52548.325 21/03/02,17:13:46,13,07,1, 11.9,1,1, 2.924, 10587.791, 230.861, 52548.336 21/03/02,17:13:46,14,07,1, 11.9,1,1, 2.924, 10587.757, 230.864, 52548.354 21/03/02,17:13:46,15,07,1, 11.9,1,1, 2.924, 10587.774, 230.860, 52548.318 21/03/02,17:13:46,16,07,1, 11.9,1,1, 2.924, 10587.804, 230.880, 52548.347 21/03/02,17:13:46,17,07,1, 11.9,1,1, 2.924, 10587.809, 230.868, 52548.314 21/03/02,17:13:46,18,07,1, 11.9,1,1, 2.924, 10587.813, 230.840, 52548.285 21/03/02,17:13:46,19,07,1, 11.9,1,1, 2.924, 10587.814, 230.856, 52548.316 21/03/02,17:13:47,00,07,1, 11.8,1,1, 2.924, 10587.809, 230.856, 52548.316 21/03/02,17:13:47,01,07,1, 11.8,1,1, 2.924, 10587.823, 230.856, 52548.302 21/03/02,17:13:47,02,07,1, 11.8,1,1, 2.924, 10587.847, 230.855, 52548.291 21/03/02,17:13:47,03,07,1, 11.8,1,1, 2.924, 10587.859, 230.835, 52548.290 21/03/02,17:13:47,04,07,1, 11.8,1,1, 2.924, 10587.879, 230.857, 52548.284 21/03/02,17:13:47,05,07,1, 11.8,1,1, 2.924, 10587.914, 230.844, 52548.319 21/03/02,17:13:47,06,07,1, 11.8,1,1, 2.924, 10587.886, 230.845, 52548.257 21/03/02,17:13:47,07,07,1, 11.8,1,1, 2.924, 10587.906, 230.857, 52548.240 21/03/02,17:13:47,08,07,1, 11.8,1,1, 2.924, 10587.911, 230.848, 52548.258 21/03/02,17:13:47,09,07,1, 11.8,1,1, 2.924, 10587.929, 230.823, 52548.278 21/03/02,17:13:47,10,07,1, 11.8,1,1, 2.924, 10587.950, 230.844, 52548.283 21/03/02,17:13:47,11,07,1, 11.8,1,1, 2.924, 10587.960, 230.832, 52548.266 21/03/02,17:13:47,12,07,1, 11.8,1,1, 2.924, 10587.970, 230.835, 52548.289 21/03/02,17:13:47,13,07,1, 11.8,1,1, 2.924, 10587.973, 230.826, 52548.260 21/03/02,17:13:47,14,07,1, 11.8,1,1, 2.924, 10587.975, 230.827, 52548.271 21/03/02,17:13:47,15,07,1, 11.8,1,1, 2.924, 10587.997, 230.831, 52548.267 21/03/02,17:13:47,16,07,1, 11.8,1,1, 2.924, 10587.980, 230.814, 52548.260 21/03/02,17:13:47,17,07,1, 11.8,1,1, 2.924, 10588.001, 230.828, 52548.252 21/03/02,17:13:47,18,07,1, 11.8,1,1, 2.924, 10588.003, 230.789, 52548.244 21/03/02,17:13:47,19,07,1, 11.8,1,1, 2.924, 10588.005, 230.826, 52548.232 21/03/02,17:13:48,00,07,1, 11.9,1,1, 2.927, 10588.001, 230.826, 52548.232 21/03/02,17:13:48,01,07,1, 11.9,1,1, 2.927, 10588.020, 230.799, 52548.248 21/03/02,17:13:48,02,07,1, 11.9,1,1, 2.927, 10588.019, 230.803, 52548.230 21/03/02,17:13:48,03,07,1, 11.9,1,1, 2.927, 10588.027, 230.808, 52548.236 21/03/02,17:13:48,04,07,1, 11.9,1,1, 2.927, 10588.033, 230.779, 52548.222 21/03/02,17:13:48,05,07,1, 11.9,1,1, 2.927, 10588.045, 230.798, 52548.235 21/03/02,17:13:48,06,07,1, 11.9,1,1, 2.927, 10588.036, 230.785, 52548.192 21/03/02,17:13:48,07,07,1, 11.9,1,1, 2.927, 10588.054, 230.774, 52548.226 21/03/02,17:13:48,08,07,1, 11.9,1,1, 2.927, 10588.035, 230.761, 52548.197 21/03/02,17:13:48,09,07,1, 11.9,1,1, 2.927, 10588.064, 230.766, 52548.202 21/03/02,17:13:48,10,07,1, 11.9,1,1, 2.927, 10588.057, 230.768, 52548.181 21/03/02,17:13:48,11,07,1, 11.9,1,1, 2.927, 10588.075, 230.751, 52548.186 21/03/02,17:13:48,12,07,1, 11.9,1,1, 2.927, 10588.068, 230.743, 52548.176 21/03/02,17:13:48,13,07,1, 11.9,1,1, 2.927, 10588.083, 230.739, 52548.169 21/03/02,17:13:48,14,07,1, 11.9,1,1, 2.927, 10588.069, 230.731, 52548.150 21/03/02,17:13:48,15,07,1, 11.9,1,1, 2.927, 10588.069, 230.717, 52548.125 21/03/02,17:13:48,16,07,1, 11.9,1,1, 2.927, 10588.084, 230.736, 52548.130 21/03/02,17:13:48,17,07,1, 11.9,1,1, 2.927, 10588.082, 230.710, 52548.164 21/03/02,17:13:48,18,07,1, 11.9,1,1, 2.927, 10588.092, 230.703, 52548.152 21/03/02,17:13:48,19,07,1, 11.9,1,1, 2.927, 10588.097, 230.724, 52548.125 21/03/02,17:13:49,00,07,1, 11.8,1,1, 2.926, 10588.093, 230.724, 52548.125 21/03/02,17:13:49,01,07,1, 11.8,1,1, 2.926, 10588.080, 230.694, 52548.084 21/03/02,17:13:49,02,07,1, 11.8,1,1, 2.926, 10588.094, 230.673, 52548.125 21/03/02,17:13:49,03,07,1, 11.8,1,1, 2.926, 10588.082, 230.675, 52548.070 21/03/02,17:13:49,04,07,1, 11.8,1,1, 2.926, 10588.066, 230.655, 52548.088 21/03/02,17:13:49,05,07,1, 11.8,1,1, 2.926, 10588.120, 230.659, 52548.092 21/03/02,17:13:49,06,07,1, 11.8,1,1, 2.926, 10588.094, 230.654, 52548.060 21/03/02,17:13:49,07,07,1, 11.8,1,1, 2.926, 10588.090, 230.635, 52548.013 21/03/02,17:13:49,08,07,1, 11.8,1,1, 2.926, 10588.100, 230.624, 52548.073 21/03/02,17:13:49,09,07,1, 11.8,1,1, 2.926, 10588.109, 230.627, 52548.037 21/03/02,17:13:49,10,07,1, 11.8,1,1, 2.926, 10588.084, 230.580, 52548.026 21/03/02,17:13:49,11,07,1, 11.8,1,1, 2.926, 10588.083, 230.588, 52548.028 21/03/02,17:13:49,12,07,1, 11.8,1,1, 2.926, 10588.094, 230.559, 52547.998 21/03/02,17:13:49,13,07,1, 11.8,1,1, 2.926, 10588.098, 230.552, 52548.018 21/03/02,17:13:49,14,07,1, 11.8,1,1, 2.926, 10588.099, 230.561, 52548.005 21/03/02,17:13:49,15,07,1, 11.8,1,1, 2.926, 10588.119, 230.540, 52548.006 21/03/02,17:13:49,16,07,1, 11.8,1,1, 2.926, 10588.105, 230.524, 52548.011 21/03/02,17:13:49,17,07,1, 11.8,1,1, 2.926, 10588.109, 230.507, 52548.017 21/03/02,17:13:49,18,07,1, 11.8,1,1, 2.926, 10588.123, 230.491, 52547.977 21/03/02,17:13:49,19,07,1, 11.8,1,1, 2.926, 10588.114, 230.477, 52548.012 21/03/02,17:13:50,00,07,1, 11.9,1,1, 2.926, 10588.109, 230.477, 52548.012 21/03/02,17:13:50,01,07,1, 11.9,1,1, 2.926, 10588.123, 230.462, 52547.941 21/03/02,17:13:50,02,07,1, 11.9,1,1, 2.926, 10588.130, 230.452, 52547.927 21/03/02,17:13:50,03,07,1, 11.9,1,1, 2.926, 10588.137, 230.444, 52547.946 21/03/02,17:13:50,04,07,1, 11.9,1,1, 2.926, 10588.128, 230.414, 52547.900 21/03/02,17:13:50,05,07,1, 11.9,1,1, 2.926, 10588.149, 230.410, 52547.953 21/03/02,17:13:50,06,07,1, 11.9,1,1, 2.926, 10588.095, 230.417, 52547.905 21/03/02,17:13:50,07,07,1, 11.9,1,1, 2.926, 10588.143, 230.396, 52548.040 21/03/02,17:13:50,08,07,1, 11.9,1,1, 2.926, 10588.152, 230.368, 52547.971 21/03/02,17:13:50,09,07,1, 11.9,1,1, 2.926, 10588.131, 230.332, 52547.901 21/03/02,17:13:50,10,07,1, 11.9,1,1, 2.926, 10588.159, 230.351, 52547.868 21/03/02,17:13:50,11,07,1, 11.9,1,1, 2.926, 10588.146, 230.344, 52547.923 21/03/02,17:13:50,12,07,1, 11.9,1,1, 2.926, 10588.187, 230.323, 52547.911 21/03/02,17:13:50,13,07,1, 11.9,1,1, 2.926, 10588.144, 230.313, 52547.873 21/03/02,17:13:50,14,07,1, 11.9,1,1, 2.926, 10588.140, 230.290, 52547.902 21/03/02,17:13:50,15,07,1, 11.9,1,1, 2.926, 10588.131, 230.306, 52547.897 21/03/02,17:13:50,16,07,1, 11.9,1,1, 2.926, 10588.132, 230.273, 52547.823 21/03/02,17:13:50,17,07,1, 11.9,1,1, 2.926, 10588.116, 230.272, 52547.826 21/03/02,17:13:50,18,07,1, 11.9,1,1, 2.926, 10588.134, 230.266, 52547.862 21/03/02,17:13:50,19,07,1, 11.9,1,1, 2.926, 10588.151, 230.249, 52547.827 21/03/02,17:13:51,00,07,1, 11.9,1,1, 2.924, 10588.143, 230.249, 52547.827 21/03/02,17:13:51,01,07,1, 11.9,1,1, 2.924, 10588.158, 230.240, 52547.849 21/03/02,17:13:51,02,07,1, 11.9,1,1, 2.924, 10588.165, 230.213, 52547.805 21/03/02,17:13:51,03,07,1, 11.9,1,1, 2.924, 10588.165, 230.207, 52547.817 21/03/02,17:13:51,04,07,1, 11.9,1,1, 2.924, 10588.149, 230.196, 52547.803 21/03/02,17:13:51,05,07,1, 11.9,1,1, 2.924, 10588.151, 230.185, 52547.786 21/03/02,17:13:51,06,07,1, 11.9,1,1, 2.924, 10588.141, 230.160, 52547.791 21/03/02,17:13:51,07,07,1, 11.9,1,1, 2.924, 10588.160, 230.168, 52547.787 21/03/02,17:13:51,08,07,1, 11.9,1,1, 2.924, 10588.177, 230.148, 52547.820 21/03/02,17:13:51,09,07,1, 11.9,1,1, 2.924, 10588.213, 230.138, 52547.627 21/03/02,17:13:51,10,07,1, 11.9,1,1, 2.924, 10588.165, 230.116, 52547.744 21/03/02,17:13:51,11,07,1, 11.9,1,1, 2.924, 10588.225, 230.106, 52547.617 21/03/02,17:13:51,12,07,1, 11.9,1,1, 2.924, 10588.147, 230.106, 52547.723 21/03/02,17:13:51,13,07,1, 11.9,1,1, 2.924, 10588.173, 230.093, 52547.770 21/03/02,17:13:51,14,07,1, 11.9,1,1, 2.924, 10588.173, 230.066, 52547.721 21/03/02,17:13:51,15,07,1, 11.9,1,1, 2.924, 10588.163, 230.055, 52547.730 21/03/02,17:13:51,16,07,1, 11.9,1,1, 2.924, 10588.179, 230.036, 52547.720 21/03/02,17:13:51,17,07,1, 11.9,1,1, 2.924, 10588.200, 230.009, 52547.711 21/03/02,17:13:51,18,07,1, 11.9,1,1, 2.924, 10588.197, 230.022, 52547.743 21/03/02,17:13:51,19,07,1, 11.9,1,1, 2.924, 10588.199, 230.007, 52547.724 21/03/02,17:13:52,00,07,1, 11.9,1,1, 2.926, 10588.193, 230.007, 52547.724 21/03/02,17:13:52,01,07,1, 11.9,1,1, 2.926, 10588.230, 229.993, 52547.700 21/03/02,17:13:52,02,07,1, 11.9,1,1, 2.926, 10588.210, 230.001, 52547.695 21/03/02,17:13:52,03,07,1, 11.9,1,1, 2.926, 10588.235, 229.983, 52547.697 21/03/02,17:13:52,04,07,1, 11.9,1,1, 2.926, 10588.265, 229.942, 52547.695 21/03/02,17:13:52,05,07,1, 11.9,1,1, 2.926, 10588.244, 229.938, 52547.669 21/03/02,17:13:52,06,07,1, 11.9,1,1, 2.926, 10588.235, 229.940, 52547.687 21/03/02,17:13:52,07,07,1, 11.9,1,1, 2.926, 10588.248, 229.929, 52547.684 21/03/02,17:13:52,08,07,1, 11.9,1,1, 2.926, 10588.263, 229.902, 52547.634 21/03/02,17:13:52,09,07,1, 11.9,1,1, 2.926, 10588.274, 229.929, 52547.651 21/03/02,17:13:52,10,07,1, 11.9,1,1, 2.926, 10588.264, 229.898, 52547.680 21/03/02,17:13:52,11,07,1, 11.9,1,1, 2.926, 10588.262, 229.884, 52547.645 21/03/02,17:13:52,12,07,1, 11.9,1,1, 2.926, 10588.290, 229.874, 52547.654 21/03/02,17:13:52,13,07,1, 11.9,1,1, 2.926, 10588.295, 229.884, 52547.661 21/03/02,17:13:52,14,07,1, 11.9,1,1, 2.926, 10588.312, 229.879, 52547.636 21/03/02,17:13:52,15,07,1, 11.9,1,1, 2.926, 10588.311, 229.856, 52547.625 21/03/02,17:13:52,16,07,1, 11.9,1,1, 2.926, 10588.329, 229.844, 52547.661 21/03/02,17:13:52,17,07,1, 11.9,1,1, 2.926, 10588.313, 229.843, 52547.637 21/03/02,17:13:52,18,07,1, 11.9,1,1, 2.926, 10588.316, 229.809, 52547.625 21/03/02,17:13:52,19,07,1, 11.9,1,1, 2.926, 10588.330, 229.806, 52547.626 21/03/02,17:13:53,00,07,1, 11.8,1,1, 2.924, 10588.326, 229.806, 52547.626 21/03/02,17:13:53,01,07,1, 11.8,1,1, 2.924, 10588.343, 229.771, 52547.606 21/03/02,17:13:53,02,07,1, 11.8,1,1, 2.924, 10588.360, 229.785, 52547.596 21/03/02,17:13:53,03,07,1, 11.8,1,1, 2.924, 10588.376, 229.777, 52547.587 21/03/02,17:13:53,04,07,1, 11.8,1,1, 2.924, 10588.401, 229.779, 52547.535 21/03/02,17:13:53,05,07,1, 11.8,1,1, 2.924, 10588.389, 229.772, 52547.573 21/03/02,17:13:53,06,07,1, 11.8,1,1, 2.924, 10588.371, 229.759, 52547.553 21/03/02,17:13:53,07,07,1, 11.8,1,1, 2.924, 10588.413, 229.734, 52547.557 21/03/02,17:13:53,08,07,1, 11.8,1,1, 2.924, 10588.407, 229.744, 52547.555 21/03/02,17:13:53,09,07,1, 11.8,1,1, 2.924, 10588.415, 229.714, 52547.578 21/03/02,17:13:53,10,07,1, 11.8,1,1, 2.924, 10588.423, 229.732, 52547.457 21/03/02,17:13:53,11,07,1, 11.8,1,1, 2.924, 10588.437, 229.702, 52547.581 21/03/02,17:13:53,12,07,1, 11.8,1,1, 2.924, 10588.454, 229.712, 52547.550 21/03/02,17:13:53,13,07,1, 11.8,1,1, 2.924, 10588.453, 229.698, 52547.550 21/03/02,17:13:53,14,07,1, 11.8,1,1, 2.924, 10588.469, 229.686, 52547.534 21/03/02,17:13:53,15,07,1, 11.8,1,1, 2.924, 10588.470, 229.675, 52547.515 21/03/02,17:13:53,16,07,1, 11.8,1,1, 2.924, 10588.492, 229.668, 52547.420 21/03/02,17:13:53,17,07,1, 11.8,1,1, 2.924, 10588.482, 229.670, 52547.585 21/03/02,17:13:53,18,07,1, 11.8,1,1, 2.924, 10588.512, 229.661, 52547.566 21/03/02,17:13:53,19,07,1, 11.8,1,1, 2.924, 10588.514, 229.654, 52547.541 21/03/02,17:13:54,00,07,1, 11.9,1,1, 2.928, 10588.510, 229.654, 52547.541 21/03/02,17:13:54,01,07,1, 11.9,1,1, 2.928, 10588.542, 229.622, 52547.498 21/03/02,17:13:54,02,07,1, 11.9,1,1, 2.928, 10588.535, 229.637, 52547.508 21/03/02,17:13:54,03,07,1, 11.9,1,1, 2.928, 10588.553, 229.618, 52547.485 21/03/02,17:13:54,04,07,1, 11.9,1,1, 2.928, 10588.554, 229.619, 52547.514 21/03/02,17:13:54,05,07,1, 11.9,1,1, 2.928, 10588.563, 229.596, 52547.476 21/03/02,17:13:54,06,07,1, 11.9,1,1, 2.928, 10588.584, 229.601, 52547.491 21/03/02,17:13:54,07,07,1, 11.9,1,1, 2.928, 10588.583, 229.599, 52547.523 21/03/02,17:13:54,08,07,1, 11.9,1,1, 2.928, 10588.606, 229.609, 52547.466 21/03/02,17:13:54,09,07,1, 11.9,1,1, 2.928, 10588.605, 229.582, 52547.479 21/03/02,17:13:54,10,07,1, 11.9,1,1, 2.928, 10588.617, 229.583, 52547.462 21/03/02,17:13:54,11,07,1, 11.9,1,1, 2.928, 10588.645, 229.561, 52547.482 21/03/02,17:13:54,12,07,1, 11.9,1,1, 2.928, 10588.648, 229.570, 52547.432 21/03/02,17:13:54,13,07,1, 11.9,1,1, 2.928, 10588.628, 229.566, 52547.448 21/03/02,17:13:54,14,07,1, 11.9,1,1, 2.928, 10588.654, 229.549, 52547.447 21/03/02,17:13:54,15,07,1, 11.9,1,1, 2.928, 10588.668, 229.546, 52547.433 21/03/02,17:13:54,16,07,1, 11.9,1,1, 2.928, 10588.668, 229.540, 52547.380 21/03/02,17:13:54,17,07,1, 11.9,1,1, 2.928, 10588.704, 229.569, 52547.542 21/03/02,17:13:54,18,07,1, 11.9,1,1, 2.928, 10588.722, 229.520, 52547.465 21/03/02,17:13:54,19,07,1, 11.9,1,1, 2.928, 10588.721, 229.526, 52547.468 21/03/02,17:13:55,00,07,1, 11.9,1,1, 2.926, 10588.719, 229.526, 52547.468 21/03/02,17:13:55,01,07,1, 11.9,1,1, 2.926, 10588.739, 229.532, 52547.454 21/03/02,17:13:55,02,07,1, 11.9,1,1, 2.926, 10588.739, 229.513, 52547.438 21/03/02,17:13:55,03,07,1, 11.9,1,1, 2.926, 10588.741, 229.540, 52547.440 21/03/02,17:13:55,04,07,1, 11.9,1,1, 2.926, 10588.755, 229.501, 52547.454 21/03/02,17:13:55,05,07,1, 11.9,1,1, 2.926, 10588.797, 229.515, 52547.469 21/03/02,17:13:55,06,07,1, 11.9,1,1, 2.926, 10588.785, 229.522, 52547.470 21/03/02,17:13:55,07,07,1, 11.9,1,1, 2.926, 10588.801, 229.488, 52547.389 21/03/02,17:13:55,08,07,1, 11.9,1,1, 2.926, 10588.802, 229.483, 52547.472 21/03/02,17:13:55,09,07,1, 11.9,1,1, 2.926, 10588.810, 229.494, 52547.424 21/03/02,17:13:55,10,07,1, 11.9,1,1, 2.926, 10588.818, 229.497, 52547.456 21/03/02,17:13:55,11,07,1, 11.9,1,1, 2.926, 10588.833, 229.501, 52547.449 21/03/02,17:13:55,12,07,1, 11.9,1,1, 2.926, 10588.855, 229.490, 52547.439 21/03/02,17:13:55,13,07,1, 11.9,1,1, 2.926, 10588.873, 229.496, 52547.419 21/03/02,17:13:55,14,07,1, 11.9,1,1, 2.926, 10588.880, 229.484, 52547.451 21/03/02,17:13:55,15,07,1, 11.9,1,1, 2.926, 10588.889, 229.476, 52547.436 21/03/02,17:13:55,16,07,1, 11.9,1,1, 2.926, 10588.893, 229.478, 52547.399 21/03/02,17:13:55,17,07,1, 11.9,1,1, 2.926, 10588.907, 229.451, 52547.457 21/03/02,17:13:55,18,07,1, 11.9,1,1, 2.926, 10588.922, 229.460, 52547.396 21/03/02,17:13:55,19,07,1, 11.9,1,1, 2.926, 10588.933, 229.456, 52547.391 21/03/02,17:13:56,00,07,1, 11.9,1,1, 2.928, 10588.927, 229.456, 52547.391 21/03/02,17:13:56,01,07,1, 11.9,1,1, 2.928, 10588.966, 229.452, 52547.454 21/03/02,17:13:56,02,07,1, 11.9,1,1, 2.928, 10588.950, 229.450, 52547.391 21/03/02,17:13:56,03,07,1, 11.9,1,1, 2.928, 10588.958, 229.453, 52547.395 21/03/02,17:13:56,04,07,1, 11.9,1,1, 2.928, 10588.983, 229.453, 52547.423 21/03/02,17:13:56,05,07,1, 11.9,1,1, 2.928, 10589.015, 229.434, 52547.418 21/03/02,17:13:56,06,07,1, 11.9,1,1, 2.928, 10589.008, 229.424, 52547.257 21/03/02,17:13:56,07,07,1, 11.9,1,1, 2.928, 10589.024, 229.430, 52547.475 21/03/02,17:13:56,08,07,1, 11.9,1,1, 2.928, 10589.019, 229.406, 52547.554 21/03/02,17:13:56,09,07,1, 11.9,1,1, 2.928, 10589.033, 229.416, 52547.372 21/03/02,17:13:56,10,07,1, 11.9,1,1, 2.928, 10589.017, 229.416, 52547.416 21/03/02,17:13:56,11,07,1, 11.9,1,1, 2.928, 10589.050, 229.411, 52547.398 21/03/02,17:13:56,12,07,1, 11.9,1,1, 2.928, 10589.053, 229.393, 52547.373 21/03/02,17:13:56,13,07,1, 11.9,1,1, 2.928, 10589.055, 229.388, 52547.359 21/03/02,17:13:56,14,07,1, 11.9,1,1, 2.928, 10589.079, 229.403, 52547.349 21/03/02,17:13:56,15,07,1, 11.9,1,1, 2.928, 10589.097, 229.386, 52547.355 21/03/02,17:13:56,16,07,1, 11.9,1,1, 2.928, 10589.105, 229.377, 52547.353 21/03/02,17:13:56,17,07,1, 11.9,1,1, 2.928, 10589.129, 229.379, 52547.344 21/03/02,17:13:56,18,07,1, 11.9,1,1, 2.928, 10589.109, 229.386, 52547.319 21/03/02,17:13:56,19,07,1, 11.9,1,1, 2.928, 10589.120, 229.386, 52547.322 21/03/02,17:13:57,00,07,1, 11.8,1,1, 2.922, 10589.119, 229.386, 52547.322 21/03/02,17:13:57,01,07,1, 11.8,1,1, 2.922, 10589.131, 229.370, 52547.324 21/03/02,17:13:57,02,07,1, 11.8,1,1, 2.922, 10589.152, 229.362, 52547.371 21/03/02,17:13:57,03,07,1, 11.8,1,1, 2.922, 10589.174, 229.355, 52547.302 21/03/02,17:13:57,04,07,1, 11.8,1,1, 2.922, 10589.178, 229.361, 52547.353 21/03/02,17:13:57,05,07,1, 11.8,1,1, 2.922, 10589.183, 229.350, 52547.356 21/03/02,17:13:57,06,07,1, 11.8,1,1, 2.922, 10589.188, 229.321, 52547.321 21/03/02,17:13:57,07,07,1, 11.8,1,1, 2.922, 10589.171, 229.361, 52547.505 21/03/02,17:13:57,08,07,1, 11.8,1,1, 2.922, 10589.187, 229.337, 52547.382 21/03/02,17:13:57,09,07,1, 11.8,1,1, 2.922, 10589.211, 229.322, 52547.356 21/03/02,17:13:57,10,07,1, 11.8,1,1, 2.922, 10589.224, 229.309, 52547.313 21/03/02,17:13:57,11,07,1, 11.8,1,1, 2.922, 10589.233, 229.294, 52547.281 21/03/02,17:13:57,12,07,1, 11.8,1,1, 2.922, 10589.274, 229.287, 52547.231 21/03/02,17:13:57,13,07,1, 11.8,1,1, 2.922, 10589.225, 229.293, 52547.341 21/03/02,17:13:57,14,07,1, 11.8,1,1, 2.922, 10589.254, 229.290, 52547.339 21/03/02,17:13:57,15,07,1, 11.8,1,1, 2.922, 10589.278, 229.289, 52547.323 21/03/02,17:13:57,16,07,1, 11.8,1,1, 2.922, 10589.295, 229.270, 52547.308 21/03/02,17:13:57,17,07,1, 11.8,1,1, 2.922, 10589.306, 229.266, 52547.320 21/03/02,17:13:57,18,07,1, 11.8,1,1, 2.922, 10589.268, 229.269, 52547.302 21/03/02,17:13:57,19,07,1, 11.8,1,1, 2.922, 10589.320, 229.255, 52547.260 21/03/02,17:13:58,00,07,1, 11.8,1,1, 2.925, 10589.319, 229.255, 52547.260 21/03/02,17:13:58,01,07,1, 11.8,1,1, 2.925, 10589.330, 229.263, 52547.270 21/03/02,17:13:58,02,07,1, 11.8,1,1, 2.925, 10589.343, 229.274, 52547.291 21/03/02,17:13:58,03,07,1, 11.8,1,1, 2.925, 10589.356, 229.240, 52547.271 21/03/02,17:13:58,04,07,1, 11.8,1,1, 2.925, 10589.361, 229.248, 52547.251 21/03/02,17:13:58,05,07,1, 11.8,1,1, 2.925, 10589.362, 229.239, 52547.287 21/03/02,17:13:58,06,07,1, 11.8,1,1, 2.925, 10589.375, 229.226, 52547.270 21/03/02,17:13:58,07,07,1, 11.8,1,1, 2.925, 10589.378, 229.209, 52547.279 21/03/02,17:13:58,08,07,1, 11.8,1,1, 2.925, 10589.390, 229.213, 52547.273 21/03/02,17:13:58,09,07,1, 11.8,1,1, 2.925, 10589.394, 229.202, 52547.280 21/03/02,17:13:58,10,07,1, 11.8,1,1, 2.925, 10589.400, 229.222, 52547.272 21/03/02,17:13:58,11,07,1, 11.8,1,1, 2.925, 10589.403, 229.174, 52547.266 21/03/02,17:13:58,12,07,1, 11.8,1,1, 2.925, 10589.403, 229.182, 52547.253 21/03/02,17:13:58,13,07,1, 11.8,1,1, 2.925, 10589.409, 229.181, 52547.259 21/03/02,17:13:58,14,07,1, 11.8,1,1, 2.925, 10589.428, 229.169, 52547.270 21/03/02,17:13:58,15,07,1, 11.8,1,1, 2.925, 10589.422, 229.139, 52547.233 21/03/02,17:13:58,16,07,1, 11.8,1,1, 2.925, 10589.443, 229.139, 52547.257 21/03/02,17:13:58,17,07,1, 11.8,1,1, 2.925, 10589.427, 229.132, 52547.180 21/03/02,17:13:58,18,07,1, 11.8,1,1, 2.925, 10589.469, 229.103, 52547.239 21/03/02,17:13:58,19,07,1, 11.8,1,1, 2.925, 10589.457, 229.099, 52547.232 21/03/02,17:13:59,00,07,1, 11.9,1,1, 2.930, 10589.453, 229.099, 52547.232 21/03/02,17:13:59,01,07,1, 11.9,1,1, 2.930, 10589.476, 229.090, 52547.232 21/03/02,17:13:59,02,07,1, 11.9,1,1, 2.930, 10589.477, 229.081, 52547.232 21/03/02,17:13:59,03,07,1, 11.9,1,1, 2.930, 10589.483, 229.068, 52547.206 21/03/02,17:13:59,04,07,1, 11.9,1,1, 2.930, 10589.480, 229.048, 52547.213 21/03/02,17:13:59,05,07,1, 11.9,1,1, 2.930, 10589.505, 229.047, 52547.186 21/03/02,17:13:59,06,07,1, 11.9,1,1, 2.930, 10589.518, 229.038, 52547.212 21/03/02,17:13:59,07,07,1, 11.9,1,1, 2.930, 10589.509, 229.032, 52547.166 21/03/02,17:13:59,08,07,1, 11.9,1,1, 2.930, 10589.540, 229.028, 52547.187 21/03/02,17:13:59,09,07,1, 11.9,1,1, 2.930, 10589.553, 228.991, 52547.185 21/03/02,17:13:59,10,07,1, 11.9,1,1, 2.930, 10589.527, 228.990, 52547.168 21/03/02,17:13:59,11,07,1, 11.9,1,1, 2.930, 10589.549, 228.992, 52547.171 21/03/02,17:13:59,12,07,1, 11.9,1,1, 2.930, 10589.552, 228.959, 52547.125 21/03/02,17:13:59,13,07,1, 11.9,1,1, 2.930, 10589.547, 228.935, 52547.145 21/03/02,17:13:59,14,07,1, 11.9,1,1, 2.930, 10589.564, 228.929, 52547.152 21/03/02,17:13:59,15,07,1, 11.9,1,1, 2.930, 10589.580, 228.912, 52547.144 21/03/02,17:13:59,16,07,1, 11.9,1,1, 2.930, 10589.560, 228.908, 52547.165 21/03/02,17:13:59,17,07,1, 11.9,1,1, 2.930, 10589.576, 228.871, 52547.152 21/03/02,17:13:59,18,07,1, 11.9,1,1, 2.930, 10589.586, 228.889, 52547.138 21/03/02,17:13:59,19,07,1, 11.9,1,1, 2.930, 10589.580, 228.867, 52547.116 21/03/02,17:14:00,00,07,1, 11.9,1,1, 2.927, 10589.578, 228.867, 52547.116 21/03/02,17:14:00,01,07,1, 11.9,1,1, 2.927, 10589.635, 228.835, 52547.088 21/03/02,17:14:00,02,07,1, 11.9,1,1, 2.927, 10589.627, 228.834, 52547.088 21/03/02,17:14:00,03,07,1, 11.9,1,1, 2.927, 10589.620, 228.800, 52547.101 21/03/02,17:14:00,04,07,1, 11.9,1,1, 2.927, 10589.663, 228.805, 52547.063 21/03/02,17:14:00,05,07,1, 11.9,1,1, 2.927, 10589.629, 228.809, 52547.046 21/03/02,17:14:00,06,07,1, 11.9,1,1, 2.927, 10589.642, 228.779, 52547.051 21/03/02,17:14:00,07,07,1, 11.9,1,1, 2.927, 10589.630, 228.764, 52547.062 21/03/02,17:14:00,08,07,1, 11.9,1,1, 2.927, 10589.649, 228.763, 52547.062 21/03/02,17:14:00,09,07,1, 11.9,1,1, 2.927, 10589.666, 228.745, 52547.046 21/03/02,17:14:00,10,07,1, 11.9,1,1, 2.927, 10589.667, 228.743, 52547.055 21/03/02,17:14:00,11,07,1, 11.9,1,1, 2.927, 10589.667, 228.726, 52547.052 21/03/02,17:14:00,12,07,1, 11.9,1,1, 2.927, 10589.652, 228.735, 52547.013 21/03/02,17:14:00,13,07,1, 11.9,1,1, 2.927, 10589.661, 228.678, 52547.056 21/03/02,17:14:00,14,07,1, 11.9,1,1, 2.927, 10589.662, 228.665, 52547.037 21/03/02,17:14:00,15,07,1, 11.9,1,1, 2.927, 10589.667, 228.676, 52547.012 21/03/02,17:14:00,16,07,1, 11.9,1,1, 2.927, 10589.664, 228.651, 52546.992 21/03/02,17:14:00,17,07,1, 11.9,1,1, 2.927, 10589.696, 228.639, 52547.026 21/03/02,17:14:00,18,07,1, 11.9,1,1, 2.927, 10589.706, 228.637, 52547.005 21/03/02,17:14:00,19,07,1, 11.9,1,1, 2.927, 10589.691, 228.612, 52547.035 21/03/02,17:14:01,00,07,1, 11.9,1,1, 2.927, 10589.687, 228.612, 52547.035 21/03/02,17:14:01,01,07,1, 11.9,1,1, 2.927, 10589.693, 228.569, 52546.984 21/03/02,17:14:01,02,07,1, 11.9,1,1, 2.927, 10589.691, 228.572, 52546.974 21/03/02,17:14:01,03,07,1, 11.9,1,1, 2.927, 10589.706, 228.581, 52546.978 21/03/02,17:14:01,04,07,1, 11.9,1,1, 2.927, 10589.683, 228.566, 52546.952 21/03/02,17:14:01,05,07,1, 11.9,1,1, 2.927, 10589.712, 228.552, 52546.948 21/03/02,17:14:01,06,07,1, 11.9,1,1, 2.927, 10589.711, 228.537, 52546.950 21/03/02,17:14:01,07,07,1, 11.9,1,1, 2.927, 10589.720, 228.544, 52546.882 21/03/02,17:14:01,08,07,1, 11.9,1,1, 2.927, 10589.702, 228.505, 52546.928 21/03/02,17:14:01,09,07,1, 11.9,1,1, 2.927, 10589.724, 228.502, 52546.905 21/03/02,17:14:01,10,07,1, 11.9,1,1, 2.927, 10589.740, 228.486, 52546.775 21/03/02,17:14:01,11,07,1, 11.9,1,1, 2.927, 10589.732, 228.480, 52546.850 21/03/02,17:14:01,12,07,1, 11.9,1,1, 2.927, 10589.743, 228.477, 52546.897 21/03/02,17:14:01,13,07,1, 11.9,1,1, 2.927, 10589.733, 228.444, 52546.908 21/03/02,17:14:01,14,07,1, 11.9,1,1, 2.927, 10589.743, 228.428, 52546.878 21/03/02,17:14:01,15,07,1, 11.9,1,1, 2.927, 10589.755, 228.435, 52546.900 21/03/02,17:14:01,16,07,1, 11.9,1,1, 2.927, 10589.750, 228.423, 52546.915 21/03/02,17:14:01,17,07,1, 11.9,1,1, 2.927, 10589.783, 228.418, 52546.881 21/03/02,17:14:01,18,07,1, 11.9,1,1, 2.927, 10589.803, 228.416, 52546.904 21/03/02,17:14:01,19,07,1, 11.9,1,1, 2.927, 10589.791, 228.404, 52546.902 21/03/02,17:14:02,00,07,1, 11.9,1,1, 2.926, 10589.787, 228.404, 52546.902 21/03/02,17:14:02,01,07,1, 11.9,1,1, 2.926, 10589.824, 228.362, 52546.893 21/03/02,17:14:02,02,07,1, 11.9,1,1, 2.926, 10589.825, 228.372, 52546.869 21/03/02,17:14:02,03,07,1, 11.9,1,1, 2.926, 10589.825, 228.348, 52546.858 21/03/02,17:14:02,04,07,1, 11.9,1,1, 2.926, 10589.810, 228.323, 52546.846 21/03/02,17:14:02,05,07,1, 11.9,1,1, 2.926, 10589.815, 228.328, 52546.983 21/03/02,17:14:02,06,07,1, 11.9,1,1, 2.926, 10589.818, 228.319, 52546.829 21/03/02,17:14:02,07,07,1, 11.9,1,1, 2.926, 10589.830, 228.311, 52546.814 21/03/02,17:14:02,08,07,1, 11.9,1,1, 2.926, 10589.832, 228.310, 52546.769 21/03/02,17:14:02,09,07,1, 11.9,1,1, 2.926, 10589.843, 228.283, 52546.803 21/03/02,17:14:02,10,07,1, 11.9,1,1, 2.926, 10589.864, 228.276, 52546.800 21/03/02,17:14:02,11,07,1, 11.9,1,1, 2.926, 10589.850, 228.248, 52546.819 21/03/02,17:14:02,12,07,1, 11.9,1,1, 2.926, 10589.885, 228.248, 52546.788 21/03/02,17:14:02,13,07,1, 11.9,1,1, 2.926, 10589.875, 228.240, 52546.764 21/03/02,17:14:02,14,07,1, 11.9,1,1, 2.926, 10589.874, 228.249, 52546.754 21/03/02,17:14:02,15,07,1, 11.9,1,1, 2.926, 10589.897, 228.239, 52546.739 21/03/02,17:14:02,16,07,1, 11.9,1,1, 2.926, 10589.903, 228.229, 52546.739 21/03/02,17:14:02,17,07,1, 11.9,1,1, 2.926, 10589.930, 228.215, 52546.736 21/03/02,17:14:02,18,07,1, 11.9,1,1, 2.926, 10589.906, 228.204, 52546.747 21/03/02,17:14:02,19,07,1, 11.9,1,1, 2.926, 10589.934, 228.179, 52546.764 21/03/02,17:14:03,00,07,1, 11.9,1,1, 2.926, 10589.929, 228.179, 52546.764 21/03/02,17:14:03,01,07,1, 11.9,1,1, 2.926, 10589.932, 228.192, 52546.756 21/03/02,17:14:03,02,07,1, 11.9,1,1, 2.926, 10589.962, 228.169, 52546.739 21/03/02,17:14:03,03,07,1, 11.9,1,1, 2.926, 10589.941, 228.153, 52546.712 21/03/02,17:14:03,04,07,1, 11.9,1,1, 2.926, 10589.963, 228.144, 52546.711 21/03/02,17:14:03,05,07,1, 11.9,1,1, 2.926, 10589.954, 228.135, 52546.752 21/03/02,17:14:03,06,07,1, 11.9,1,1, 2.926, 10589.961, 228.137, 52546.731 21/03/02,17:14:03,07,07,1, 11.9,1,1, 2.926, 10590.009, 228.125, 52546.530 21/03/02,17:14:03,08,07,1, 11.9,1,1, 2.926, 10590.027, 228.140, 52546.960 21/03/02,17:14:03,09,07,1, 11.9,1,1, 2.926, 10590.057, 228.117, 52546.744 21/03/02,17:14:03,10,07,1, 11.9,1,1, 2.926, 10590.039, 228.087, 52546.688 21/03/02,17:14:03,11,07,1, 11.9,1,1, 2.926, 10590.059, 228.105, 52546.702 21/03/02,17:14:03,12,07,1, 11.9,1,1, 2.926, 10590.060, 228.101, 52546.763 21/03/02,17:14:03,13,07,1, 11.9,1,1, 2.926, 10590.029, 228.096, 52546.709 21/03/02,17:14:03,14,07,1, 11.9,1,1, 2.926, 10590.043, 228.085, 52546.712 21/03/02,17:14:03,15,07,1, 11.9,1,1, 2.926, 10590.061, 228.076, 52546.701 21/03/02,17:14:03,16,07,1, 11.9,1,1, 2.926, 10590.057, 228.052, 52546.441 21/03/02,17:14:03,17,07,1, 11.9,1,1, 2.926, 10590.050, 228.061, 52546.773 21/03/02,17:14:03,18,07,1, 11.9,1,1, 2.926, 10590.084, 228.046, 52546.722 21/03/02,17:14:03,19,07,1, 11.9,1,1, 2.926, 10590.063, 228.032, 52546.686 21/03/02,17:14:04,00,07,1, 11.8,1,1, 2.926, 10590.062, 228.032, 52546.686 21/03/02,17:14:04,01,07,1, 11.8,1,1, 2.926, 10590.082, 228.037, 52546.673 21/03/02,17:14:04,02,07,1, 11.8,1,1, 2.926, 10590.096, 228.013, 52546.670 21/03/02,17:14:04,03,07,1, 11.8,1,1, 2.926, 10590.109, 228.008, 52546.644 21/03/02,17:14:04,04,07,1, 11.8,1,1, 2.926, 10590.114, 228.011, 52546.708 21/03/02,17:14:04,05,07,1, 11.8,1,1, 2.926, 10590.092, 228.003, 52546.651 21/03/02,17:14:04,06,07,1, 11.8,1,1, 2.926, 10590.112, 227.987, 52546.707 21/03/02,17:14:04,07,07,1, 11.8,1,1, 2.926, 10590.128, 227.984, 52546.677 21/03/02,17:14:04,08,07,1, 11.8,1,1, 2.926, 10590.138, 227.983, 52546.642 21/03/02,17:14:04,09,07,1, 11.8,1,1, 2.926, 10590.153, 227.990, 52546.676 21/03/02,17:14:04,10,07,1, 11.8,1,1, 2.926, 10590.140, 227.975, 52546.634 21/03/02,17:14:04,11,07,1, 11.8,1,1, 2.926, 10590.185, 227.976, 52546.661 21/03/02,17:14:04,12,07,1, 11.8,1,1, 2.926, 10590.154, 227.985, 52546.637 21/03/02,17:14:04,13,07,1, 11.8,1,1, 2.926, 10590.172, 227.975, 52546.662 21/03/02,17:14:04,14,07,1, 11.8,1,1, 2.926, 10590.173, 227.979, 52546.629 21/03/02,17:14:04,15,07,1, 11.8,1,1, 2.926, 10590.182, 227.976, 52546.653 21/03/02,17:14:04,16,07,1, 11.8,1,1, 2.926, 10590.173, 227.945, 52546.636 21/03/02,17:14:04,17,07,1, 11.8,1,1, 2.926, 10590.149, 227.933, 52546.595 21/03/02,17:14:04,18,07,1, 11.8,1,1, 2.926, 10590.191, 227.932, 52546.616 21/03/02,17:14:04,19,07,1, 11.8,1,1, 2.926, 10590.171, 227.939, 52546.612 21/03/02,17:14:05,00,07,1, 11.9,1,1, 2.927, 10590.171, 227.939, 52546.612 21/03/02,17:14:05,01,07,1, 11.9,1,1, 2.927, 10590.175, 227.943, 52546.601 21/03/02,17:14:05,02,07,1, 11.9,1,1, 2.927, 10590.198, 227.931, 52546.609 21/03/02,17:14:05,03,07,1, 11.9,1,1, 2.927, 10590.209, 227.919, 52546.584 21/03/02,17:14:05,04,07,1, 11.9,1,1, 2.927, 10590.227, 227.909, 52546.557 21/03/02,17:14:05,05,07,1, 11.9,1,1, 2.927, 10590.244, 227.915, 52546.569 21/03/02,17:14:05,06,07,1, 11.9,1,1, 2.927, 10590.244, 227.901, 52546.563 21/03/02,17:14:05,07,07,1, 11.9,1,1, 2.927, 10590.253, 227.892, 52546.522 21/03/02,17:14:05,08,07,1, 11.9,1,1, 2.927, 10590.261, 227.928, 52546.535 21/03/02,17:14:05,09,07,1, 11.9,1,1, 2.927, 10590.263, 227.904, 52546.527 21/03/02,17:14:05,10,07,1, 11.9,1,1, 2.927, 10590.289, 227.895, 52546.537 21/03/02,17:14:05,11,07,1, 11.9,1,1, 2.927, 10590.266, 227.890, 52546.519 21/03/02,17:14:05,12,07,1, 11.9,1,1, 2.927, 10590.280, 227.896, 52546.537 21/03/02,17:14:05,13,07,1, 11.9,1,1, 2.927, 10590.274, 227.884, 52546.545 21/03/02,17:14:05,14,07,1, 11.9,1,1, 2.927, 10590.292, 227.878, 52546.555 21/03/02,17:14:05,15,07,1, 11.9,1,1, 2.927, 10590.305, 227.862, 52546.544 21/03/02,17:14:05,16,07,1, 11.9,1,1, 2.927, 10590.290, 227.900, 52546.526 21/03/02,17:14:05,17,07,1, 11.9,1,1, 2.927, 10590.291, 227.864, 52546.566 21/03/02,17:14:05,18,07,1, 11.9,1,1, 2.927, 10590.324, 227.878, 52546.520 21/03/02,17:14:05,19,07,1, 11.9,1,1, 2.927, 10590.292, 227.872, 52546.507 21/03/02,17:14:06,00,07,1, 11.9,1,1, 2.924, 10590.287, 227.872, 52546.507 21/03/02,17:14:06,01,07,1, 11.9,1,1, 2.924, 10590.321, 227.843, 52546.529 21/03/02,17:14:06,02,07,1, 11.9,1,1, 2.924, 10590.315, 227.873, 52546.520 21/03/02,17:14:06,03,07,1, 11.9,1,1, 2.924, 10590.339, 227.859, 52546.522 21/03/02,17:14:06,04,07,1, 11.9,1,1, 2.924, 10590.345, 227.856, 52546.514 21/03/02,17:14:06,05,07,1, 11.9,1,1, 2.924, 10590.359, 227.859, 52546.528 21/03/02,17:14:06,06,07,1, 11.9,1,1, 2.924, 10590.357, 227.880, 52546.509 21/03/02,17:14:06,07,07,1, 11.9,1,1, 2.924, 10590.360, 227.851, 52546.530 21/03/02,17:14:06,08,07,1, 11.9,1,1, 2.924, 10590.344, 227.862, 52546.502 21/03/02,17:14:06,09,07,1, 11.9,1,1, 2.924, 10590.391, 227.855, 52546.514 21/03/02,17:14:06,10,07,1, 11.9,1,1, 2.924, 10590.387, 227.861, 52546.522 21/03/02,17:14:06,11,07,1, 11.9,1,1, 2.924, 10590.384, 227.873, 52546.502 21/03/02,17:14:06,12,07,1, 11.9,1,1, 2.924, 10590.393, 227.850, 52546.511 21/03/02,17:14:06,13,07,1, 11.9,1,1, 2.924, 10590.401, 227.866, 52546.497 21/03/02,17:14:06,14,07,1, 11.9,1,1, 2.924, 10590.403, 227.851, 52546.538 21/03/02,17:14:06,15,07,1, 11.9,1,1, 2.924, 10590.402, 227.851, 52546.497 21/03/02,17:14:06,16,07,1, 11.9,1,1, 2.924, 10590.400, 227.850, 52546.491 21/03/02,17:14:06,17,07,1, 11.9,1,1, 2.924, 10590.428, 227.846, 52546.469 21/03/02,17:14:06,18,07,1, 11.9,1,1, 2.924, 10590.425, 227.822, 52546.480 21/03/02,17:14:06,19,07,1, 11.9,1,1, 2.924, 10590.438, 227.818, 52546.474 21/03/02,17:14:07,00,07,1, 11.9,1,1, 2.923, 10590.429, 227.818, 52546.474 21/03/02,17:14:07,01,07,1, 11.9,1,1, 2.923, 10590.470, 227.812, 52546.492 21/03/02,17:14:07,02,07,1, 11.9,1,1, 2.923, 10590.493, 227.813, 52546.465 21/03/02,17:14:07,03,07,1, 11.9,1,1, 2.923, 10590.491, 227.803, 52546.467 21/03/02,17:14:07,04,07,1, 11.9,1,1, 2.923, 10590.496, 227.801, 52546.481 21/03/02,17:14:07,05,07,1, 11.9,1,1, 2.923, 10590.499, 227.795, 52546.405 21/03/02,17:14:07,06,07,1, 11.9,1,1, 2.923, 10590.512, 227.808, 52546.444 21/03/02,17:14:07,07,07,1, 11.9,1,1, 2.923, 10590.513, 227.803, 52546.415 21/03/02,17:14:07,08,07,1, 11.9,1,1, 2.923, 10590.549, 227.800, 52546.456 21/03/02,17:14:07,09,07,1, 11.9,1,1, 2.923, 10590.556, 227.801, 52546.512 21/03/02,17:14:07,10,07,1, 11.9,1,1, 2.923, 10590.553, 227.800, 52546.483 21/03/02,17:14:07,11,07,1, 11.9,1,1, 2.923, 10590.558, 227.773, 52546.466 21/03/02,17:14:07,12,07,1, 11.9,1,1, 2.923, 10590.580, 227.793, 52546.462 21/03/02,17:14:07,13,07,1, 11.9,1,1, 2.923, 10590.572, 227.794, 52546.574 21/03/02,17:14:07,14,07,1, 11.9,1,1, 2.923, 10590.609, 227.774, 52546.403 21/03/02,17:14:07,15,07,1, 11.9,1,1, 2.923, 10590.605, 227.784, 52546.426 21/03/02,17:14:07,16,07,1, 11.9,1,1, 2.923, 10590.601, 227.789, 52546.445 21/03/02,17:14:07,17,07,1, 11.9,1,1, 2.923, 10590.618, 227.784, 52546.445 21/03/02,17:14:07,18,07,1, 11.9,1,1, 2.923, 10590.630, 227.788, 52546.435 21/03/02,17:14:07,19,07,1, 11.9,1,1, 2.923, 10590.632, 227.789, 52546.429 21/03/02,17:14:08,00,07,1, 11.7,1,1, 2.923, 10590.630, 227.789, 52546.429 21/03/02,17:14:08,01,07,1, 11.7,1,1, 2.923, 10590.689, 227.791, 52546.463 21/03/02,17:14:08,02,07,1, 11.7,1,1, 2.923, 10590.674, 227.772, 52546.453 21/03/02,17:14:08,03,07,1, 11.7,1,1, 2.923, 10590.695, 227.783, 52546.435 21/03/02,17:14:08,04,07,1, 11.7,1,1, 2.923, 10590.712, 227.756, 52546.392 21/03/02,17:14:08,05,07,1, 11.7,1,1, 2.923, 10590.713, 227.791, 52546.444 21/03/02,17:14:08,06,07,1, 11.7,1,1, 2.923, 10590.733, 227.764, 52546.431 21/03/02,17:14:08,07,07,1, 11.7,1,1, 2.923, 10590.759, 227.792, 52546.436 21/03/02,17:14:08,08,07,1, 11.7,1,1, 2.923, 10590.749, 227.767, 52546.399 21/03/02,17:14:08,09,07,1, 11.7,1,1, 2.923, 10590.785, 227.786, 52546.465 21/03/02,17:14:08,10,07,1, 11.7,1,1, 2.923, 10590.770, 227.781, 52546.487 21/03/02,17:14:08,11,07,1, 11.7,1,1, 2.923, 10590.806, 227.768, 52546.450 21/03/02,17:14:08,12,07,1, 11.7,1,1, 2.923, 10590.813, 227.784, 52546.405 21/03/02,17:14:08,13,07,1, 11.7,1,1, 2.923, 10590.805, 227.779, 52546.438 21/03/02,17:14:08,14,07,1, 11.7,1,1, 2.923, 10590.843, 227.780, 52546.441 21/03/02,17:14:08,15,07,1, 11.7,1,1, 2.923, 10590.843, 227.808, 52546.420 21/03/02,17:14:08,16,07,1, 11.7,1,1, 2.923, 10590.873, 227.788, 52546.437 21/03/02,17:14:08,17,07,1, 11.7,1,1, 2.923, 10590.890, 227.764, 52546.384 21/03/02,17:14:08,18,07,1, 11.7,1,1, 2.923, 10590.899, 227.772, 52546.435 21/03/02,17:14:08,19,07,1, 11.7,1,1, 2.923, 10590.903, 227.795, 52546.424 21/03/02,17:14:09,00,07,1, 11.9,1,1, 2.925, 10590.897, 227.795, 52546.424 21/03/02,17:14:09,01,07,1, 11.9,1,1, 2.925, 10590.961, 227.789, 52546.401 21/03/02,17:14:09,02,07,1, 11.9,1,1, 2.925, 10590.971, 227.782, 52546.404 21/03/02,17:14:09,03,07,1, 11.9,1,1, 2.925, 10590.979, 227.769, 52546.445 21/03/02,17:14:09,04,07,1, 11.9,1,1, 2.925, 10590.981, 227.795, 52546.442 21/03/02,17:14:09,05,07,1, 11.9,1,1, 2.925, 10591.006, 227.786, 52546.408 21/03/02,17:14:09,06,07,1, 11.9,1,1, 2.925, 10591.009, 227.791, 52546.373 21/03/02,17:14:09,07,07,1, 11.9,1,1, 2.925, 10591.019, 227.788, 52546.393 21/03/02,17:14:09,08,07,1, 11.9,1,1, 2.925, 10591.044, 227.798, 52546.395 21/03/02,17:14:09,09,07,1, 11.9,1,1, 2.925, 10591.048, 227.769, 52546.383 21/03/02,17:14:09,10,07,1, 11.9,1,1, 2.925, 10591.075, 227.788, 52546.396 21/03/02,17:14:09,11,07,1, 11.9,1,1, 2.925, 10591.064, 227.784, 52546.407 21/03/02,17:14:09,12,07,1, 11.9,1,1, 2.925, 10591.105, 227.776, 52546.400 21/03/02,17:14:09,13,07,1, 11.9,1,1, 2.925, 10591.080, 227.763, 52546.407 21/03/02,17:14:09,14,07,1, 11.9,1,1, 2.925, 10591.107, 227.763, 52546.417 21/03/02,17:14:09,15,07,1, 11.9,1,1, 2.925, 10591.123, 227.779, 52546.435 21/03/02,17:14:09,16,07,1, 11.9,1,1, 2.925, 10591.135, 227.796, 52546.399 21/03/02,17:14:09,17,07,1, 11.9,1,1, 2.925, 10591.137, 227.776, 52546.382 21/03/02,17:14:09,18,07,1, 11.9,1,1, 2.925, 10591.153, 227.776, 52546.399 21/03/02,17:14:09,19,07,1, 11.9,1,1, 2.925, 10591.183, 227.777, 52546.387 21/03/02,17:14:10,00,07,1, 11.9,1,1, 2.928, 10591.180, 227.777, 52546.387 21/03/02,17:14:10,01,07,1, 11.9,1,1, 2.928, 10591.187, 227.770, 52546.395 21/03/02,17:14:10,02,07,1, 11.9,1,1, 2.928, 10591.206, 227.751, 52546.380 21/03/02,17:14:10,03,07,1, 11.9,1,1, 2.928, 10591.237, 227.751, 52546.394 21/03/02,17:14:10,04,07,1, 11.9,1,1, 2.928, 10591.196, 227.762, 52546.396 21/03/02,17:14:10,05,07,1, 11.9,1,1, 2.928, 10591.213, 227.720, 52546.443 21/03/02,17:14:10,06,07,1, 11.9,1,1, 2.928, 10591.263, 227.764, 52546.382 21/03/02,17:14:10,07,07,1, 11.9,1,1, 2.928, 10591.269, 227.735, 52546.375 21/03/02,17:14:10,08,07,1, 11.9,1,1, 2.928, 10591.263, 227.740, 52546.386 21/03/02,17:14:10,09,07,1, 11.9,1,1, 2.928, 10591.279, 227.745, 52546.434 21/03/02,17:14:10,10,07,1, 11.9,1,1, 2.928, 10591.288, 227.733, 52546.372 21/03/02,17:14:10,11,07,1, 11.9,1,1, 2.928, 10591.270, 227.742, 52546.392 21/03/02,17:14:10,12,07,1, 11.9,1,1, 2.928, 10591.317, 227.743, 52546.381 21/03/02,17:14:10,13,07,1, 11.9,1,1, 2.928, 10591.310, 227.724, 52546.365 21/03/02,17:14:10,14,07,1, 11.9,1,1, 2.928, 10591.311, 227.742, 52546.373 21/03/02,17:14:10,15,07,1, 11.9,1,1, 2.928, 10591.358, 227.734, 52546.377 21/03/02,17:14:10,16,07,1, 11.9,1,1, 2.928, 10591.348, 227.727, 52546.395 21/03/02,17:14:10,17,07,1, 11.9,1,1, 2.928, 10591.388, 227.737, 52546.349 21/03/02,17:14:10,18,07,1, 11.9,1,1, 2.928, 10591.379, 227.701, 52546.401 21/03/02,17:14:10,19,07,1, 11.9,1,1, 2.928, 10591.380, 227.708, 52546.383 21/03/02,17:14:11,00,07,1, 11.9,1,1, 2.926, 10591.372, 227.708, 52546.383 21/03/02,17:14:11,01,07,1, 11.9,1,1, 2.926, 10591.429, 227.713, 52546.361 21/03/02,17:14:11,02,07,1, 11.9,1,1, 2.926, 10591.433, 227.711, 52546.397 21/03/02,17:14:11,03,07,1, 11.9,1,1, 2.926, 10591.431, 227.685, 52546.413 21/03/02,17:14:11,04,07,1, 11.9,1,1, 2.926, 10591.437, 227.672, 52546.381 21/03/02,17:14:11,05,07,1, 11.9,1,1, 2.926, 10591.457, 227.686, 52546.364 21/03/02,17:14:11,06,07,1, 11.9,1,1, 2.926, 10591.478, 227.670, 52546.358 21/03/02,17:14:11,07,07,1, 11.9,1,1, 2.926, 10591.501, 227.655, 52546.086 21/03/02,17:14:11,08,07,1, 11.9,1,1, 2.926, 10591.479, 227.674, 52546.337 21/03/02,17:14:11,09,07,1, 11.9,1,1, 2.926, 10591.502, 227.674, 52546.416 21/03/02,17:14:11,10,07,1, 11.9,1,1, 2.926, 10591.519, 227.655, 52546.380 21/03/02,17:14:11,11,07,1, 11.9,1,1, 2.926, 10591.525, 227.653, 52546.375 21/03/02,17:14:11,12,07,1, 11.9,1,1, 2.926, 10591.528, 227.635, 52546.331 21/03/02,17:14:11,13,07,1, 11.9,1,1, 2.926, 10591.544, 227.641, 52546.365 21/03/02,17:14:11,14,07,1, 11.9,1,1, 2.926, 10591.578, 227.651, 52546.382 21/03/02,17:14:11,15,07,1, 11.9,1,1, 2.926, 10591.587, 227.631, 52546.355 21/03/02,17:14:11,16,07,1, 11.9,1,1, 2.926, 10591.579, 227.639, 52546.367 21/03/02,17:14:11,17,07,1, 11.9,1,1, 2.926, 10591.614, 227.639, 52546.393 21/03/02,17:14:11,18,07,1, 11.9,1,1, 2.926, 10591.610, 227.624, 52546.338 21/03/02,17:14:11,19,07,1, 11.9,1,1, 2.926, 10591.626, 227.617, 52546.374 21/03/02,17:14:12,00,07,1, 11.8,1,1, 2.930, 10591.623, 227.617, 52546.374 21/03/02,17:14:12,01,07,1, 11.8,1,1, 2.930, 10591.654, 227.590, 52546.326 21/03/02,17:14:12,02,07,1, 11.8,1,1, 2.930, 10591.647, 227.608, 52546.350 21/03/02,17:14:12,03,07,1, 11.8,1,1, 2.930, 10591.680, 227.598, 52546.343 21/03/02,17:14:12,04,07,1, 11.8,1,1, 2.930, 10591.719, 227.581, 52546.351 21/03/02,17:14:12,05,07,1, 11.8,1,1, 2.930, 10591.697, 227.595, 52546.327 21/03/02,17:14:12,06,07,1, 11.8,1,1, 2.930, 10591.690, 227.594, 52546.319 21/03/02,17:14:12,07,07,1, 11.8,1,1, 2.930, 10591.739, 227.567, 52546.338 21/03/02,17:14:12,08,07,1, 11.8,1,1, 2.930, 10591.732, 227.565, 52546.289 21/03/02,17:14:12,09,07,1, 11.8,1,1, 2.930, 10591.753, 227.581, 52546.345 21/03/02,17:14:12,10,07,1, 11.8,1,1, 2.930, 10591.775, 227.576, 52546.353 21/03/02,17:14:12,11,07,1, 11.8,1,1, 2.930, 10591.756, 227.573, 52546.334 21/03/02,17:14:12,12,07,1, 11.8,1,1, 2.930, 10591.785, 227.553, 52546.342 21/03/02,17:14:12,13,07,1, 11.8,1,1, 2.930, 10591.824, 227.556, 52546.298 21/03/02,17:14:12,14,07,1, 11.8,1,1, 2.930, 10591.798, 227.547, 52546.288 21/03/02,17:14:12,15,07,1, 11.8,1,1, 2.930, 10591.841, 227.548, 52546.297 21/03/02,17:14:12,16,07,1, 11.8,1,1, 2.930, 10591.853, 227.514, 52546.317 21/03/02,17:14:12,17,07,1, 11.8,1,1, 2.930, 10591.853, 227.517, 52546.345 21/03/02,17:14:12,18,07,1, 11.8,1,1, 2.930, 10591.881, 227.516, 52546.315 21/03/02,17:14:12,19,07,1, 11.8,1,1, 2.930, 10591.909, 227.500, 52546.336 21/03/02,17:14:13,00,07,1, 11.9,1,1, 2.925, 10591.906, 227.500, 52546.336 21/03/02,17:14:13,01,07,1, 11.9,1,1, 2.925, 10591.934, 227.494, 52546.294 21/03/02,17:14:13,02,07,1, 11.9,1,1, 2.925, 10591.917, 227.488, 52546.323 21/03/02,17:14:13,03,07,1, 11.9,1,1, 2.925, 10591.927, 227.489, 52546.343 21/03/02,17:14:13,04,07,1, 11.9,1,1, 2.925, 10591.986, 227.494, 52546.303 21/03/02,17:14:13,05,07,1, 11.9,1,1, 2.925, 10591.994, 227.470, 52546.298 21/03/02,17:14:13,06,07,1, 11.9,1,1, 2.925, 10592.005, 227.463, 52546.294 21/03/02,17:14:13,07,07,1, 11.9,1,1, 2.925, 10592.023, 227.454, 52546.283 21/03/02,17:14:13,08,07,1, 11.9,1,1, 2.925, 10592.042, 227.431, 52546.306 21/03/02,17:14:13,09,07,1, 11.9,1,1, 2.925, 10592.068, 227.430, 52546.265 21/03/02,17:14:13,10,07,1, 11.9,1,1, 2.925, 10592.075, 227.460, 52546.245 21/03/02,17:14:13,11,07,1, 11.9,1,1, 2.925, 10592.112, 227.422, 52546.285 21/03/02,17:14:13,12,07,1, 11.9,1,1, 2.925, 10592.094, 227.466, 52546.281 21/03/02,17:14:13,13,07,1, 11.9,1,1, 2.925, 10592.120, 227.438, 52546.317 21/03/02,17:14:13,14,07,1, 11.9,1,1, 2.925, 10592.132, 227.408, 52546.279 21/03/02,17:14:13,15,07,1, 11.9,1,1, 2.925, 10592.184, 227.417, 52546.247 21/03/02,17:14:13,16,07,1, 11.9,1,1, 2.925, 10592.152, 227.423, 52546.296 21/03/02,17:14:13,17,07,1, 11.9,1,1, 2.925, 10592.180, 227.398, 52546.250 21/03/02,17:14:13,18,07,1, 11.9,1,1, 2.925, 10592.195, 227.417, 52546.303 21/03/02,17:14:13,19,07,1, 11.9,1,1, 2.925, 10592.210, 227.413, 52546.276 21/03/02,17:14:14,00,07,1, 12.0,1,1, 2.928, 10592.207, 227.413, 52546.276 21/03/02,17:14:14,01,07,1, 12.0,1,1, 2.928, 10592.229, 227.388, 52546.306 21/03/02,17:14:14,02,07,1, 12.0,1,1, 2.928, 10592.246, 227.383, 52546.277 21/03/02,17:14:14,03,07,1, 12.0,1,1, 2.928, 10592.276, 227.383, 52546.227 21/03/02,17:14:14,04,07,1, 12.0,1,1, 2.928, 10592.267, 227.383, 52546.312 21/03/02,17:14:14,05,07,1, 12.0,1,1, 2.928, 10592.297, 227.392, 52546.271 21/03/02,17:14:14,06,07,1, 12.0,1,1, 2.928, 10592.301, 227.386, 52546.303 21/03/02,17:14:14,07,07,1, 12.0,1,1, 2.928, 10592.333, 227.387, 52546.312 21/03/02,17:14:14,08,07,1, 12.0,1,1, 2.928, 10592.353, 227.403, 52546.265 21/03/02,17:14:14,09,07,1, 12.0,1,1, 2.928, 10592.356, 227.359, 52546.275 21/03/02,17:14:14,10,07,1, 12.0,1,1, 2.928, 10592.358, 227.379, 52546.287 21/03/02,17:14:14,11,07,1, 12.0,1,1, 2.928, 10592.393, 227.379, 52546.291 21/03/02,17:14:14,12,07,1, 12.0,1,1, 2.928, 10592.409, 227.374, 52546.293 21/03/02,17:14:14,13,07,1, 12.0,1,1, 2.928, 10592.418, 227.379, 52546.272 21/03/02,17:14:14,14,07,1, 12.0,1,1, 2.928, 10592.443, 227.366, 52546.280 21/03/02,17:14:14,15,07,1, 12.0,1,1, 2.928, 10592.454, 227.334, 52546.302 21/03/02,17:14:14,16,07,1, 12.0,1,1, 2.928, 10592.476, 227.360, 52546.332 21/03/02,17:14:14,17,07,1, 12.0,1,1, 2.928, 10592.482, 227.342, 52546.298 21/03/02,17:14:14,18,07,1, 12.0,1,1, 2.928, 10592.516, 227.346, 52546.280 21/03/02,17:14:14,19,07,1, 12.0,1,1, 2.928, 10592.524, 227.352, 52546.322 21/03/02,17:14:15,00,07,1, 11.8,1,1, 2.923, 10592.524, 227.352, 52546.322 21/03/02,17:14:15,01,07,1, 11.8,1,1, 2.923, 10592.529, 227.350, 52546.269 21/03/02,17:14:15,02,07,1, 11.8,1,1, 2.923, 10592.566, 227.357, 52546.286 21/03/02,17:14:15,03,07,1, 11.8,1,1, 2.923, 10592.561, 227.323, 52546.274 21/03/02,17:14:15,04,07,1, 11.8,1,1, 2.923, 10592.594, 227.355, 52546.294 21/03/02,17:14:15,05,07,1, 11.8,1,1, 2.923, 10592.580, 227.324, 52546.293 21/03/02,17:14:15,06,07,1, 11.8,1,1, 2.923, 10592.605, 227.350, 52546.279 21/03/02,17:14:15,07,07,1, 11.8,1,1, 2.923, 10592.633, 227.339, 52546.277 21/03/02,17:14:15,08,07,1, 11.8,1,1, 2.923, 10592.670, 227.348, 52546.324 21/03/02,17:14:15,09,07,1, 11.8,1,1, 2.923, 10592.643, 227.364, 52546.302 21/03/02,17:14:15,10,07,1, 11.8,1,1, 2.923, 10592.676, 227.340, 52546.306 21/03/02,17:14:15,11,07,1, 11.8,1,1, 2.923, 10592.676, 227.321, 52546.251 21/03/02,17:14:15,12,07,1, 11.8,1,1, 2.923, 10592.714, 227.326, 52546.278 21/03/02,17:14:15,13,07,1, 11.8,1,1, 2.923, 10592.735, 227.329, 52546.277 21/03/02,17:14:15,14,07,1, 11.8,1,1, 2.923, 10592.719, 227.359, 52546.305 21/03/02,17:14:15,15,07,1, 11.8,1,1, 2.923, 10592.739, 227.355, 52546.303 21/03/02,17:14:15,16,07,1, 11.8,1,1, 2.923, 10592.755, 227.327, 52546.277 21/03/02,17:14:15,17,07,1, 11.8,1,1, 2.923, 10592.758, 227.344, 52546.309 21/03/02,17:14:15,18,07,1, 11.8,1,1, 2.923, 10592.760, 227.347, 52546.238 21/03/02,17:14:15,19,07,1, 11.8,1,1, 2.923, 10592.821, 227.332, 52546.195 21/03/02,17:14:16,00,07,1, 11.9,1,1, 2.924, 10592.816, 227.332, 52546.195 21/03/02,17:14:16,01,07,1, 11.9,1,1, 2.924, 10592.798, 227.345, 52546.265 21/03/02,17:14:16,02,07,1, 11.9,1,1, 2.924, 10592.823, 227.336, 52546.279 21/03/02,17:14:16,03,07,1, 11.9,1,1, 2.924, 10592.857, 227.356, 52546.280 21/03/02,17:14:16,04,07,1, 11.9,1,1, 2.924, 10592.876, 227.345, 52546.294 21/03/02,17:14:16,05,07,1, 11.9,1,1, 2.924, 10592.881, 227.356, 52546.283 21/03/02,17:14:16,06,07,1, 11.9,1,1, 2.924, 10592.912, 227.352, 52546.300 21/03/02,17:14:16,07,07,1, 11.9,1,1, 2.924, 10592.904, 227.345, 52546.278 21/03/02,17:14:16,08,07,1, 11.9,1,1, 2.924, 10592.926, 227.362, 52546.236 21/03/02,17:14:16,09,07,1, 11.9,1,1, 2.924, 10592.909, 227.353, 52546.290 21/03/02,17:14:16,10,07,1, 11.9,1,1, 2.924, 10592.937, 227.343, 52546.265 21/03/02,17:14:16,11,07,1, 11.9,1,1, 2.924, 10592.922, 227.335, 52546.283 21/03/02,17:14:16,12,07,1, 11.9,1,1, 2.924, 10592.959, 227.333, 52546.299 21/03/02,17:14:16,13,07,1, 11.9,1,1, 2.924, 10592.975, 227.355, 52546.297 21/03/02,17:14:16,14,07,1, 11.9,1,1, 2.924, 10592.981, 227.333, 52546.285 21/03/02,17:14:16,15,07,1, 11.9,1,1, 2.924, 10593.002, 227.349, 52546.281 21/03/02,17:14:16,16,07,1, 11.9,1,1, 2.924, 10593.007, 227.340, 52546.307 21/03/02,17:14:16,17,07,1, 11.9,1,1, 2.924, 10593.020, 227.350, 52546.271 21/03/02,17:14:16,18,07,1, 11.9,1,1, 2.924, 10593.036, 227.358, 52546.302 21/03/02,17:14:16,19,07,1, 11.9,1,1, 2.924, 10593.026, 227.355, 52546.291 21/03/02,17:14:17,00,07,1, 11.9,1,1, 2.927, 10593.024, 227.355, 52546.291 21/03/02,17:14:17,01,07,1, 11.9,1,1, 2.927, 10593.065, 227.349, 52546.266 21/03/02,17:14:17,02,07,1, 11.9,1,1, 2.927, 10593.075, 227.337, 52546.306 21/03/02,17:14:17,03,07,1, 11.9,1,1, 2.927, 10593.078, 227.339, 52546.307 21/03/02,17:14:17,04,07,1, 11.9,1,1, 2.927, 10593.107, 227.349, 52546.291 21/03/02,17:14:17,05,07,1, 11.9,1,1, 2.927, 10593.110, 227.326, 52546.310 21/03/02,17:14:17,06,07,1, 11.9,1,1, 2.927, 10593.136, 227.360, 52546.306 21/03/02,17:14:17,07,07,1, 11.9,1,1, 2.927, 10593.125, 227.340, 52546.270 21/03/02,17:14:17,08,07,1, 11.9,1,1, 2.927, 10593.127, 227.343, 52546.346 21/03/02,17:14:17,09,07,1, 11.9,1,1, 2.927, 10593.140, 227.349, 52546.340 21/03/02,17:14:17,10,07,1, 11.9,1,1, 2.927, 10593.167, 227.362, 52546.338 21/03/02,17:14:17,11,07,1, 11.9,1,1, 2.927, 10593.171, 227.351, 52546.327 21/03/02,17:14:17,12,07,1, 11.9,1,1, 2.927, 10593.198, 227.361, 52546.363 21/03/02,17:14:17,13,07,1, 11.9,1,1, 2.927, 10593.208, 227.351, 52546.343 21/03/02,17:14:17,14,07,1, 11.9,1,1, 2.927, 10593.187, 227.382, 52546.303 21/03/02,17:14:17,15,07,1, 11.9,1,1, 2.927, 10593.193, 227.365, 52546.309 21/03/02,17:14:17,16,07,1, 11.9,1,1, 2.927, 10593.209, 227.364, 52546.295 21/03/02,17:14:17,17,07,1, 11.9,1,1, 2.927, 10593.243, 227.389, 52546.326 21/03/02,17:14:17,18,07,1, 11.9,1,1, 2.927, 10593.228, 227.400, 52546.325 21/03/02,17:14:17,19,07,1, 11.9,1,1, 2.927, 10593.276, 227.395, 52546.350 21/03/02,17:14:18,00,07,1, 11.9,1,1, 2.923, 10593.275, 227.395, 52546.350 21/03/02,17:14:18,01,07,1, 11.9,1,1, 2.923, 10593.290, 227.400, 52546.317 21/03/02,17:14:18,02,07,1, 11.9,1,1, 2.923, 10593.305, 227.386, 52546.358 21/03/02,17:14:18,03,07,1, 11.9,1,1, 2.923, 10593.318, 227.401, 52546.356 21/03/02,17:14:18,04,07,1, 11.9,1,1, 2.923, 10593.319, 227.417, 52546.347 21/03/02,17:14:18,05,07,1, 11.9,1,1, 2.923, 10593.314, 227.422, 52546.315 21/03/02,17:14:18,06,07,1, 11.9,1,1, 2.923, 10593.347, 227.410, 52546.343 21/03/02,17:14:18,07,07,1, 11.9,1,1, 2.923, 10593.346, 227.419, 52546.320 21/03/02,17:14:18,08,07,1, 11.9,1,1, 2.923, 10593.368, 227.405, 52546.303 21/03/02,17:14:18,09,07,1, 11.9,1,1, 2.923, 10593.348, 227.414, 52546.349 21/03/02,17:14:18,10,07,1, 11.9,1,1, 2.923, 10593.398, 227.415, 52546.351 21/03/02,17:14:18,11,07,1, 11.9,1,1, 2.923, 10593.405, 227.455, 52546.348 21/03/02,17:14:18,12,07,1, 11.9,1,1, 2.923, 10593.383, 227.435, 52546.383 21/03/02,17:14:18,13,07,1, 11.9,1,1, 2.923, 10593.403, 227.436, 52546.372 21/03/02,17:14:18,14,07,1, 11.9,1,1, 2.923, 10593.427, 227.448, 52546.348 21/03/02,17:14:18,15,07,1, 11.9,1,1, 2.923, 10593.425, 227.434, 52546.304 21/03/02,17:14:18,16,07,1, 11.9,1,1, 2.923, 10593.430, 227.438, 52546.365 21/03/02,17:14:18,17,07,1, 11.9,1,1, 2.923, 10593.455, 227.454, 52546.334 21/03/02,17:14:18,18,07,1, 11.9,1,1, 2.923, 10593.474, 227.434, 52546.283 21/03/02,17:14:18,19,07,1, 11.9,1,1, 2.923, 10593.466, 227.457, 52546.327 21/03/02,17:14:19,00,07,1, 11.9,1,1, 2.921, 10593.458, 227.457, 52546.327 21/03/02,17:14:19,01,07,1, 11.9,1,1, 2.921, 10593.501, 227.475, 52546.303 21/03/02,17:14:19,02,07,1, 11.9,1,1, 2.921, 10593.512, 227.465, 52546.374 21/03/02,17:14:19,03,07,1, 11.9,1,1, 2.921, 10593.521, 227.480, 52546.357 21/03/02,17:14:19,04,07,1, 11.9,1,1, 2.921, 10593.521, 227.488, 52546.352 21/03/02,17:14:19,05,07,1, 11.9,1,1, 2.921, 10593.519, 227.477, 52546.353 21/03/02,17:14:19,06,07,1, 11.9,1,1, 2.921, 10593.529, 227.479, 52546.341 21/03/02,17:14:19,07,07,1, 11.9,1,1, 2.921, 10593.547, 227.479, 52546.325 21/03/02,17:14:19,08,07,1, 11.9,1,1, 2.921, 10593.569, 227.480, 52546.350 21/03/02,17:14:19,09,07,1, 11.9,1,1, 2.921, 10593.551, 227.461, 52546.338 21/03/02,17:14:19,10,07,1, 11.9,1,1, 2.921, 10593.596, 227.481, 52546.363 21/03/02,17:14:19,11,07,1, 11.9,1,1, 2.921, 10593.604, 227.491, 52546.357 21/03/02,17:14:19,12,07,1, 11.9,1,1, 2.921, 10593.578, 227.497, 52546.334 21/03/02,17:14:19,13,07,1, 11.9,1,1, 2.921, 10593.603, 227.485, 52546.376 21/03/02,17:14:19,14,07,1, 11.9,1,1, 2.921, 10593.621, 227.485, 52546.376 21/03/02,17:14:19,15,07,1, 11.9,1,1, 2.921, 10593.604, 227.470, 52546.347 21/03/02,17:14:19,16,07,1, 11.9,1,1, 2.921, 10593.623, 227.499, 52546.368 21/03/02,17:14:19,17,07,1, 11.9,1,1, 2.921, 10593.618, 227.476, 52546.379 21/03/02,17:14:19,18,07,1, 11.9,1,1, 2.921, 10593.657, 227.512, 52546.352 21/03/02,17:14:19,19,07,1, 11.9,1,1, 2.921, 10593.654, 227.480, 52546.361 21/03/02,17:14:20,00,07,1, 11.9,1,1, 2.920, 10593.650, 227.480, 52546.361 21/03/02,17:14:20,01,07,1, 11.9,1,1, 2.920, 10593.665, 227.497, 52546.368 21/03/02,17:14:20,02,07,1, 11.9,1,1, 2.920, 10593.667, 227.502, 52546.373 21/03/02,17:14:20,03,07,1, 11.9,1,1, 2.920, 10593.687, 227.499, 52546.361 21/03/02,17:14:20,04,07,1, 11.9,1,1, 2.920, 10593.700, 227.492, 52546.381 21/03/02,17:14:20,05,07,1, 11.9,1,1, 2.920, 10593.703, 227.469, 52546.353 21/03/02,17:14:20,06,07,1, 11.9,1,1, 2.920, 10593.704, 227.480, 52546.343 21/03/02,17:14:20,07,07,1, 11.9,1,1, 2.920, 10593.713, 227.482, 52546.374 21/03/02,17:14:20,08,07,1, 11.9,1,1, 2.920, 10593.723, 227.493, 52546.375 21/03/02,17:14:20,09,07,1, 11.9,1,1, 2.920, 10593.707, 227.488, 52546.356 21/03/02,17:14:20,10,07,1, 11.9,1,1, 2.920, 10593.751, 227.477, 52546.357 21/03/02,17:14:20,11,07,1, 11.9,1,1, 2.920, 10593.744, 227.465, 52546.356 21/03/02,17:14:20,12,07,1, 11.9,1,1, 2.920, 10593.775, 227.451, 52546.372 21/03/02,17:14:20,13,07,1, 11.9,1,1, 2.920, 10593.792, 227.453, 52546.334 21/03/02,17:14:20,14,07,1, 11.9,1,1, 2.920, 10593.787, 227.443, 52546.335 21/03/02,17:14:20,15,07,1, 11.9,1,1, 2.920, 10593.769, 227.492, 52546.314 21/03/02,17:14:20,16,07,1, 11.9,1,1, 2.920, 10593.835, 227.473, 52546.331 21/03/02,17:14:20,17,07,1, 11.9,1,1, 2.920, 10593.805, 227.471, 52546.343 21/03/02,17:14:20,18,07,1, 11.9,1,1, 2.920, 10593.846, 227.488, 52546.349 21/03/02,17:14:20,19,07,1, 11.9,1,1, 2.920, 10593.839, 227.487, 52546.348 21/03/02,17:14:21,00,07,1, 11.8,1,1, 2.926, 10593.834, 227.487, 52546.348 21/03/02,17:14:21,01,07,1, 11.8,1,1, 2.926, 10593.851, 227.481, 52546.356 21/03/02,17:14:21,02,07,1, 11.8,1,1, 2.926, 10593.830, 227.456, 52546.308 21/03/02,17:14:21,03,07,1, 11.8,1,1, 2.926, 10593.837, 227.493, 52546.332 21/03/02,17:14:21,04,07,1, 11.8,1,1, 2.926, 10593.872, 227.457, 52546.404 21/03/02,17:14:21,05,07,1, 11.8,1,1, 2.926, 10593.905, 227.427, 52546.360 21/03/02,17:14:21,06,07,1, 11.8,1,1, 2.926, 10593.908, 227.450, 52546.322 21/03/02,17:14:21,07,07,1, 11.8,1,1, 2.926, 10593.879, 227.435, 52546.290 21/03/02,17:14:21,08,07,1, 11.8,1,1, 2.926, 10593.929, 227.419, 52546.357 21/03/02,17:14:21,09,07,1, 11.8,1,1, 2.926, 10593.900, 227.438, 52546.320 21/03/02,17:14:21,10,07,1, 11.8,1,1, 2.926, 10593.940, 227.450, 52546.321 21/03/02,17:14:21,11,07,1, 11.8,1,1, 2.926, 10593.937, 227.430, 52546.326 21/03/02,17:14:21,12,07,1, 11.8,1,1, 2.926, 10593.940, 227.436, 52546.310 21/03/02,17:14:21,13,07,1, 11.8,1,1, 2.926, 10593.979, 227.431, 52546.286 21/03/02,17:14:21,14,07,1, 11.8,1,1, 2.926, 10593.960, 227.405, 52546.336 21/03/02,17:14:21,15,07,1, 11.8,1,1, 2.926, 10594.009, 227.436, 52546.419 21/03/02,17:14:21,16,07,1, 11.8,1,1, 2.926, 10593.985, 227.431, 52546.307 21/03/02,17:14:21,17,07,1, 11.8,1,1, 2.926, 10594.013, 227.388, 52546.388 21/03/02,17:14:21,18,07,1, 11.8,1,1, 2.926, 10594.023, 227.392, 52546.308 21/03/02,17:14:21,19,07,1, 11.8,1,1, 2.926, 10594.037, 227.395, 52546.326 21/03/02,17:14:22,00,07,1, 11.9,1,1, 2.926, 10594.034, 227.395, 52546.326 21/03/02,17:14:22,01,07,1, 11.9,1,1, 2.926, 10594.081, 227.394, 52546.347 21/03/02,17:14:22,02,07,1, 11.9,1,1, 2.926, 10594.057, 227.378, 52546.287 21/03/02,17:14:22,03,07,1, 11.9,1,1, 2.926, 10594.085, 227.374, 52546.345 21/03/02,17:14:22,04,07,1, 11.9,1,1, 2.926, 10594.113, 227.380, 52546.315 21/03/02,17:14:22,05,07,1, 11.9,1,1, 2.926, 10594.131, 227.376, 52546.301 21/03/02,17:14:22,06,07,1, 11.9,1,1, 2.926, 10594.127, 227.367, 52546.332 21/03/02,17:14:22,07,07,1, 11.9,1,1, 2.926, 10594.150, 227.353, 52546.310 21/03/02,17:14:22,08,07,1, 11.9,1,1, 2.926, 10594.168, 227.338, 52546.301 21/03/02,17:14:22,09,07,1, 11.9,1,1, 2.926, 10594.162, 227.344, 52546.301 21/03/02,17:14:22,10,07,1, 11.9,1,1, 2.926, 10594.188, 227.337, 52546.297 21/03/02,17:14:22,11,07,1, 11.9,1,1, 2.926, 10594.182, 227.316, 52546.279 21/03/02,17:14:22,12,07,1, 11.9,1,1, 2.926, 10594.205, 227.331, 52546.271 21/03/02,17:14:22,13,07,1, 11.9,1,1, 2.926, 10594.232, 227.322, 52546.283 21/03/02,17:14:22,14,07,1, 11.9,1,1, 2.926, 10594.243, 227.306, 52546.260 21/03/02,17:14:22,15,07,1, 11.9,1,1, 2.926, 10594.256, 227.305, 52546.265 21/03/02,17:14:22,16,07,1, 11.9,1,1, 2.926, 10594.264, 227.313, 52546.274 21/03/02,17:14:22,17,07,1, 11.9,1,1, 2.926, 10594.278, 227.301, 52546.269 21/03/02,17:14:22,18,07,1, 11.9,1,1, 2.926, 10594.297, 227.326, 52546.260 21/03/02,17:14:22,19,07,1, 11.9,1,1, 2.926, 10594.308, 227.290, 52546.283 21/03/02,17:14:23,00,07,1, 11.8,1,1, 2.926, 10594.301, 227.290, 52546.283 21/03/02,17:14:23,01,07,1, 11.8,1,1, 2.926, 10594.311, 227.278, 52546.275 21/03/02,17:14:23,02,07,1, 11.8,1,1, 2.926, 10594.336, 227.287, 52546.273 21/03/02,17:14:23,03,07,1, 11.8,1,1, 2.926, 10594.362, 227.283, 52546.257 21/03/02,17:14:23,04,07,1, 11.8,1,1, 2.926, 10594.369, 227.264, 52546.276 21/03/02,17:14:23,05,07,1, 11.8,1,1, 2.926, 10594.374, 227.275, 52546.284 21/03/02,17:14:23,06,07,1, 11.8,1,1, 2.926, 10594.390, 227.273, 52546.266 21/03/02,17:14:23,07,07,1, 11.8,1,1, 2.926, 10594.420, 227.267, 52546.251 21/03/02,17:14:23,08,07,1, 11.8,1,1, 2.926, 10594.413, 227.257, 52546.259 21/03/02,17:14:23,09,07,1, 11.8,1,1, 2.926, 10594.435, 227.227, 52546.244 21/03/02,17:14:23,10,07,1, 11.8,1,1, 2.926, 10594.438, 227.248, 52546.275 21/03/02,17:14:23,11,07,1, 11.8,1,1, 2.926, 10594.450, 227.241, 52546.253 21/03/02,17:14:23,12,07,1, 11.8,1,1, 2.926, 10594.462, 227.232, 52546.248 21/03/02,17:14:23,13,07,1, 11.8,1,1, 2.926, 10594.485, 227.242, 52546.269 21/03/02,17:14:23,14,07,1, 11.8,1,1, 2.926, 10594.497, 227.250, 52546.284 21/03/02,17:14:23,15,07,1, 11.8,1,1, 2.926, 10594.489, 227.224, 52546.258 21/03/02,17:14:23,16,07,1, 11.8,1,1, 2.926, 10594.506, 227.205, 52546.240 21/03/02,17:14:23,17,07,1, 11.8,1,1, 2.926, 10594.535, 227.219, 52546.230 21/03/02,17:14:23,18,07,1, 11.8,1,1, 2.926, 10594.535, 227.225, 52546.251 21/03/02,17:14:23,19,07,1, 11.8,1,1, 2.926, 10594.562, 227.213, 52546.253 21/03/02,17:14:24,00,06,1, 11.9,1,1, 2.927, 10594.560, 227.213, 52546.253 21/03/02,17:14:24,01,06,1, 11.9,1,1, 2.927, 10594.589, 227.177, 52546.257 21/03/02,17:14:24,02,06,1, 11.9,1,1, 2.927, 10594.590, 227.186, 52546.261 21/03/02,17:14:24,03,06,1, 11.9,1,1, 2.927, 10594.581, 227.166, 52546.269 21/03/02,17:14:24,04,06,1, 11.9,1,1, 2.927, 10594.624, 227.189, 52546.253 21/03/02,17:14:24,05,06,1, 11.9,1,1, 2.927, 10594.657, 227.161, 52546.240 21/03/02,17:14:24,06,06,1, 11.9,1,1, 2.927, 10594.662, 227.187, 52546.250 21/03/02,17:14:24,07,06,1, 11.9,1,1, 2.927, 10594.665, 227.167, 52546.271 21/03/02,17:14:24,08,06,1, 11.9,1,1, 2.927, 10594.693, 227.160, 52546.220 21/03/02,17:14:24,09,06,1, 11.9,1,1, 2.927, 10594.697, 227.180, 52546.230 21/03/02,17:14:24,10,06,1, 11.9,1,1, 2.927, 10594.719, 227.152, 52546.243 21/03/02,17:14:24,11,06,1, 11.9,1,1, 2.927, 10594.700, 227.117, 52546.212 21/03/02,17:14:24,12,06,1, 11.9,1,1, 2.927, 10594.721, 227.120, 52546.225 21/03/02,17:14:24,13,06,1, 11.9,1,1, 2.927, 10594.735, 227.121, 52546.204 21/03/02,17:14:24,14,06,1, 11.9,1,1, 2.927, 10594.771, 227.112, 52546.203 21/03/02,17:14:24,15,06,1, 11.9,1,1, 2.927, 10594.804, 227.122, 52546.209 21/03/02,17:14:24,16,06,1, 11.9,1,1, 2.927, 10594.778, 227.125, 52546.194 21/03/02,17:14:24,17,06,1, 11.9,1,1, 2.927, 10594.809, 227.112, 52546.194 21/03/02,17:14:24,18,06,1, 11.9,1,1, 2.927, 10594.842, 227.091, 52546.204 21/03/02,17:14:24,19,06,1, 11.9,1,1, 2.927, 10594.838, 227.100, 52546.195 21/03/02,17:14:25,00,07,1, 11.7,1,1, 2.927, 10594.835, 227.100, 52546.195 21/03/02,17:14:25,01,07,1, 11.7,1,1, 2.927, 10594.894, 227.056, 52546.203 21/03/02,17:14:25,02,07,1, 11.7,1,1, 2.927, 10594.884, 227.066, 52546.008 21/03/02,17:14:25,03,07,1, 11.7,1,1, 2.927, 10594.962, 227.068, 52546.196 21/03/02,17:14:25,04,07,1, 11.7,1,1, 2.927, 10594.932, 227.056, 52546.186 21/03/02,17:14:25,05,07,1, 11.7,1,1, 2.927, 10594.952, 227.055, 52546.187 21/03/02,17:14:25,06,07,1, 11.7,1,1, 2.927, 10594.962, 227.043, 52546.216 21/03/02,17:14:25,07,07,1, 11.7,1,1, 2.927, 10594.983, 227.046, 52546.205 21/03/02,17:14:25,08,07,1, 11.7,1,1, 2.927, 10594.991, 227.020, 52546.230 21/03/02,17:14:25,09,07,1, 11.7,1,1, 2.927, 10594.983, 227.042, 52546.270 21/03/02,17:14:25,10,07,1, 11.7,1,1, 2.927, 10595.057, 227.024, 52546.196 21/03/02,17:14:25,11,07,1, 11.7,1,1, 2.927, 10595.030, 227.032, 52546.265 21/03/02,17:14:25,12,07,1, 11.7,1,1, 2.927, 10595.068, 227.002, 52546.167 21/03/02,17:14:25,13,07,1, 11.7,1,1, 2.927, 10595.098, 226.996, 52546.166 21/03/02,17:14:25,14,07,1, 11.7,1,1, 2.927, 10595.087, 227.013, 52546.176 21/03/02,17:14:25,15,07,1, 11.7,1,1, 2.927, 10595.095, 226.978, 52546.179 21/03/02,17:14:25,16,07,1, 11.7,1,1, 2.927, 10595.131, 226.969, 52546.201 21/03/02,17:14:25,17,07,1, 11.7,1,1, 2.927, 10595.139, 226.967, 52546.172 21/03/02,17:14:25,18,07,1, 11.7,1,1, 2.927, 10595.134, 226.976, 52546.213 21/03/02,17:14:25,19,07,1, 11.7,1,1, 2.927, 10595.172, 226.970, 52546.216 21/03/02,17:14:26,00,06,1, 11.9,1,1, 2.924, 10595.169, 226.970, 52546.216 21/03/02,17:14:26,01,06,1, 11.9,1,1, 2.924, 10595.200, 226.936, 52546.180 21/03/02,17:14:26,02,06,1, 11.9,1,1, 2.924, 10595.218, 226.944, 52546.170 21/03/02,17:14:26,03,06,1, 11.9,1,1, 2.924, 10595.219, 226.925, 52546.028 21/03/02,17:14:26,04,06,1, 11.9,1,1, 2.924, 10595.221, 226.909, 52546.147 21/03/02,17:14:26,05,06,1, 11.9,1,1, 2.924, 10595.256, 226.896, 52546.152 21/03/02,17:14:26,06,06,1, 11.9,1,1, 2.924, 10595.278, 226.891, 52546.182 21/03/02,17:14:26,07,06,1, 11.9,1,1, 2.924, 10595.288, 226.897, 52546.196 21/03/02,17:14:26,08,06,1, 11.9,1,1, 2.924, 10595.315, 226.874, 52546.183 21/03/02,17:14:26,09,06,1, 11.9,1,1, 2.924, 10595.313, 226.860, 52546.199 21/03/02,17:14:26,10,06,1, 11.9,1,1, 2.924, 10595.327, 226.879, 52546.177 21/03/02,17:14:26,11,06,1, 11.9,1,1, 2.924, 10595.366, 226.861, 52546.192 21/03/02,17:14:26,12,06,1, 11.9,1,1, 2.924, 10595.356, 226.863, 52546.180 21/03/02,17:14:26,13,06,1, 11.9,1,1, 2.924, 10595.399, 226.861, 52546.183 21/03/02,17:14:26,14,06,1, 11.9,1,1, 2.924, 10595.394, 226.868, 52546.172 21/03/02,17:14:26,15,06,1, 11.9,1,1, 2.924, 10595.427, 226.845, 52546.162 21/03/02,17:14:26,16,06,1, 11.9,1,1, 2.924, 10595.436, 226.828, 52546.188 21/03/02,17:14:26,17,06,1, 11.9,1,1, 2.924, 10595.452, 226.835, 52546.164 21/03/02,17:14:26,18,06,1, 11.9,1,1, 2.924, 10595.462, 226.816, 52546.165 21/03/02,17:14:26,19,06,1, 11.9,1,1, 2.924, 10595.508, 226.794, 52546.166 21/03/02,17:14:27,00,07,1, 11.9,1,1, 2.923, 10595.503, 226.794, 52546.166 21/03/02,17:14:27,01,07,1, 11.9,1,1, 2.923, 10595.538, 226.791, 52546.179 21/03/02,17:14:27,02,07,1, 11.9,1,1, 2.923, 10595.545, 226.763, 52546.163 21/03/02,17:14:27,03,07,1, 11.9,1,1, 2.923, 10595.579, 226.754, 52546.162 21/03/02,17:14:27,04,07,1, 11.9,1,1, 2.923, 10595.588, 226.786, 52546.153 21/03/02,17:14:27,05,07,1, 11.9,1,1, 2.923, 10595.597, 226.750, 52546.160 21/03/02,17:14:27,06,07,1, 11.9,1,1, 2.923, 10595.627, 226.758, 52546.159 21/03/02,17:14:27,07,07,1, 11.9,1,1, 2.923, 10595.623, 226.756, 52546.154 21/03/02,17:14:27,08,07,1, 11.9,1,1, 2.923, 10595.671, 226.736, 52546.190 21/03/02,17:14:27,09,07,1, 11.9,1,1, 2.923, 10595.666, 226.734, 52546.199 21/03/02,17:14:27,10,07,1, 11.9,1,1, 2.923, 10595.709, 226.751, 52546.167 21/03/02,17:14:27,11,07,1, 11.9,1,1, 2.923, 10595.715, 226.736, 52546.195 21/03/02,17:14:27,12,07,1, 11.9,1,1, 2.923, 10595.735, 226.705, 52546.115 21/03/02,17:14:27,13,07,1, 11.9,1,1, 2.923, 10595.729, 226.704, 52546.138 21/03/02,17:14:27,14,07,1, 11.9,1,1, 2.923, 10595.765, 226.729, 52546.180 21/03/02,17:14:27,15,07,1, 11.9,1,1, 2.923, 10595.761, 226.675, 52546.159 21/03/02,17:14:27,16,07,1, 11.9,1,1, 2.923, 10595.812, 226.697, 52546.144 21/03/02,17:14:27,17,07,1, 11.9,1,1, 2.923, 10595.816, 226.674, 52546.145 21/03/02,17:14:27,18,07,1, 11.9,1,1, 2.923, 10595.836, 226.671, 52546.165 21/03/02,17:14:27,19,07,1, 11.9,1,1, 2.923, 10595.863, 226.652, 52546.154 21/03/02,17:14:28,00,07,1, 11.9,1,1, 2.926, 10595.862, 226.652, 52546.154 21/03/02,17:14:28,01,07,1, 11.9,1,1, 2.926, 10595.877, 226.656, 52546.117 21/03/02,17:14:28,02,07,1, 11.9,1,1, 2.926, 10595.948, 226.667, 52546.152 21/03/02,17:14:28,03,07,1, 11.9,1,1, 2.926, 10595.936, 226.633, 52546.104 21/03/02,17:14:28,04,07,1, 11.9,1,1, 2.926, 10595.969, 226.625, 52546.143 21/03/02,17:14:28,05,07,1, 11.9,1,1, 2.926, 10595.989, 226.629, 52546.081 21/03/02,17:14:28,06,07,1, 11.9,1,1, 2.926, 10595.999, 226.583, 52546.151 21/03/02,17:14:28,07,07,1, 11.9,1,1, 2.926, 10596.010, 226.600, 52546.147 21/03/02,17:14:28,08,07,1, 11.9,1,1, 2.926, 10596.026, 226.578, 52545.986 21/03/02,17:14:28,09,07,1, 11.9,1,1, 2.926, 10596.074, 226.568, 52546.141 21/03/02,17:14:28,10,07,1, 11.9,1,1, 2.926, 10596.049, 226.580, 52546.412 21/03/02,17:14:28,11,07,1, 11.9,1,1, 2.926, 10596.074, 226.557, 52546.124 21/03/02,17:14:28,12,07,1, 11.9,1,1, 2.926, 10596.106, 226.534, 52546.155 21/03/02,17:14:28,13,07,1, 11.9,1,1, 2.926, 10596.121, 226.551, 52546.126 21/03/02,17:14:28,14,07,1, 11.9,1,1, 2.926, 10596.134, 226.531, 52546.134 21/03/02,17:14:28,15,07,1, 11.9,1,1, 2.926, 10596.142, 226.514, 52546.117 21/03/02,17:14:28,16,07,1, 11.9,1,1, 2.926, 10596.169, 226.537, 52546.088 21/03/02,17:14:28,17,07,1, 11.9,1,1, 2.926, 10596.205, 226.516, 52546.080 21/03/02,17:14:28,18,07,1, 11.9,1,1, 2.926, 10596.198, 226.523, 52546.125 21/03/02,17:14:28,19,07,1, 11.9,1,1, 2.926, 10596.215, 226.467, 52546.089 21/03/02,17:14:29,00,07,1, 11.9,1,1, 2.929, 10596.212, 226.467, 52546.089 21/03/02,17:14:29,01,07,1, 11.9,1,1, 2.929, 10596.271, 226.469, 52546.073 21/03/02,17:14:29,02,07,1, 11.9,1,1, 2.929, 10596.263, 226.455, 52546.085 21/03/02,17:14:29,03,07,1, 11.9,1,1, 2.929, 10596.324, 226.442, 52546.065 21/03/02,17:14:29,04,07,1, 11.9,1,1, 2.929, 10596.318, 226.445, 52546.053 21/03/02,17:14:29,05,07,1, 11.9,1,1, 2.929, 10596.349, 226.427, 52546.061 21/03/02,17:14:29,06,07,1, 11.9,1,1, 2.929, 10596.337, 226.425, 52546.037 21/03/02,17:14:29,07,07,1, 11.9,1,1, 2.929, 10596.387, 226.403, 52546.042 21/03/02,17:14:29,08,07,1, 11.9,1,1, 2.929, 10596.398, 226.382, 52546.039 21/03/02,17:14:29,09,07,1, 11.9,1,1, 2.929, 10596.401, 226.363, 52545.989 21/03/02,17:14:29,10,07,1, 11.9,1,1, 2.929, 10596.418, 226.364, 52546.039 21/03/02,17:14:29,11,07,1, 11.9,1,1, 2.929, 10596.449, 226.350, 52546.033 21/03/02,17:14:29,12,07,1, 11.9,1,1, 2.929, 10596.452, 226.341, 52546.061 21/03/02,17:14:29,13,07,1, 11.9,1,1, 2.929, 10596.452, 226.349, 52546.024 21/03/02,17:14:29,14,07,1, 11.9,1,1, 2.929, 10596.495, 226.324, 52546.025 21/03/02,17:14:29,15,07,1, 11.9,1,1, 2.929, 10596.494, 226.295, 52546.030 21/03/02,17:14:29,16,07,1, 11.9,1,1, 2.929, 10596.531, 226.302, 52546.012 21/03/02,17:14:29,17,07,1, 11.9,1,1, 2.929, 10596.560, 226.273, 52546.025 21/03/02,17:14:29,18,07,1, 11.9,1,1, 2.929, 10596.536, 226.272, 52546.013 21/03/02,17:14:29,19,07,1, 11.9,1,1, 2.929, 10596.585, 226.269, 52546.024 21/03/02,17:14:30,00,07,1, 11.9,1,1, 2.925, 10596.579, 226.269, 52546.024 21/03/02,17:14:30,01,07,1, 11.9,1,1, 2.925, 10596.596, 226.243, 52546.037 21/03/02,17:14:30,02,07,1, 11.9,1,1, 2.925, 10596.627, 226.234, 52546.017 21/03/02,17:14:30,03,07,1, 11.9,1,1, 2.925, 10596.643, 226.221, 52545.984 21/03/02,17:14:30,04,07,1, 11.9,1,1, 2.925, 10596.652, 226.194, 52545.961 21/03/02,17:14:30,05,07,1, 11.9,1,1, 2.925, 10596.672, 226.201, 52546.001 21/03/02,17:14:30,06,07,1, 11.9,1,1, 2.925, 10596.701, 226.183, 52545.984 21/03/02,17:14:30,07,07,1, 11.9,1,1, 2.925, 10596.709, 226.166, 52545.988 21/03/02,17:14:30,08,07,1, 11.9,1,1, 2.925, 10596.731, 226.175, 52545.946 21/03/02,17:14:30,09,07,1, 11.9,1,1, 2.925, 10596.750, 226.153, 52545.895 21/03/02,17:14:30,10,07,1, 11.9,1,1, 2.925, 10596.733, 226.138, 52545.949 21/03/02,17:14:30,11,07,1, 11.9,1,1, 2.925, 10596.761, 226.140, 52545.935 21/03/02,17:14:30,12,07,1, 11.9,1,1, 2.925, 10596.784, 226.117, 52545.965 21/03/02,17:14:30,13,07,1, 11.9,1,1, 2.925, 10596.803, 226.101, 52546.005 21/03/02,17:14:30,14,07,1, 11.9,1,1, 2.925, 10596.828, 226.093, 52545.940 21/03/02,17:14:30,15,07,1, 11.9,1,1, 2.925, 10596.823, 226.067, 52545.934 21/03/02,17:14:30,16,07,1, 11.9,1,1, 2.925, 10596.853, 226.082, 52545.922 21/03/02,17:14:30,17,07,1, 11.9,1,1, 2.925, 10596.853, 226.085, 52546.176 21/03/02,17:14:30,18,07,1, 11.9,1,1, 2.925, 10596.908, 226.052, 52545.884 21/03/02,17:14:30,19,07,1, 11.9,1,1, 2.925, 10596.912, 226.023, 52545.863 21/03/02,17:14:31,00,07,1, 11.8,1,1, 2.927, 10596.905, 226.023, 52545.863 21/03/02,17:14:31,01,07,1, 11.8,1,1, 2.927, 10596.958, 226.007, 52545.921 21/03/02,17:14:31,02,07,1, 11.8,1,1, 2.927, 10596.955, 225.991, 52545.925 21/03/02,17:14:31,03,07,1, 11.8,1,1, 2.927, 10596.962, 225.970, 52545.892 21/03/02,17:14:31,04,07,1, 11.8,1,1, 2.927, 10596.997, 225.955, 52545.924 21/03/02,17:14:31,05,07,1, 11.8,1,1, 2.927, 10596.985, 225.970, 52545.914 21/03/02,17:14:31,06,07,1, 11.8,1,1, 2.927, 10596.999, 225.934, 52545.901 21/03/02,17:14:31,07,07,1, 11.8,1,1, 2.927, 10597.026, 225.951, 52545.875 21/03/02,17:14:31,08,07,1, 11.8,1,1, 2.927, 10597.027, 225.913, 52545.893 21/03/02,17:14:31,09,07,1, 11.8,1,1, 2.927, 10597.043, 225.892, 52545.873 21/03/02,17:14:31,10,07,1, 11.8,1,1, 2.927, 10597.050, 225.886, 52545.897 21/03/02,17:14:31,11,07,1, 11.8,1,1, 2.927, 10597.062, 225.880, 52545.859 21/03/02,17:14:31,12,07,1, 11.8,1,1, 2.927, 10597.098, 225.854, 52545.860 21/03/02,17:14:31,13,07,1, 11.8,1,1, 2.927, 10597.095, 225.842, 52545.860 21/03/02,17:14:31,14,07,1, 11.8,1,1, 2.927, 10597.119, 225.856, 52545.893 21/03/02,17:14:31,15,07,1, 11.8,1,1, 2.927, 10597.128, 225.848, 52545.874 21/03/02,17:14:31,16,07,1, 11.8,1,1, 2.927, 10597.149, 225.814, 52545.841 21/03/02,17:14:31,17,07,1, 11.8,1,1, 2.927, 10597.156, 225.799, 52545.842 21/03/02,17:14:31,18,07,1, 11.8,1,1, 2.927, 10597.154, 225.790, 52545.863 21/03/02,17:14:31,19,07,1, 11.8,1,1, 2.927, 10597.195, 225.800, 52545.854 21/03/02,17:14:32,00,06,1, 11.9,1,1, 2.924, 10597.188, 225.800, 52545.854 21/03/02,17:14:32,01,06,1, 11.9,1,1, 2.924, 10597.235, 225.756, 52545.858 21/03/02,17:14:32,02,06,1, 11.9,1,1, 2.924, 10597.237, 225.750, 52545.851 21/03/02,17:14:32,03,06,1, 11.9,1,1, 2.924, 10597.240, 225.743, 52545.833 21/03/02,17:14:32,04,06,1, 11.9,1,1, 2.924, 10597.283, 225.725, 52545.836 21/03/02,17:14:32,05,06,1, 11.9,1,1, 2.924, 10597.292, 225.716, 52545.838 21/03/02,17:14:32,06,06,1, 11.9,1,1, 2.924, 10597.303, 225.707, 52545.818 21/03/02,17:14:32,07,06,1, 11.9,1,1, 2.924, 10597.305, 225.710, 52545.862 21/03/02,17:14:32,08,06,1, 11.9,1,1, 2.924, 10597.300, 225.700, 52545.821 21/03/02,17:14:32,09,06,1, 11.9,1,1, 2.924, 10597.341, 225.666, 52545.863 21/03/02,17:14:32,10,06,1, 11.9,1,1, 2.924, 10597.361, 225.664, 52545.820 21/03/02,17:14:32,11,06,1, 11.9,1,1, 2.924, 10597.397, 225.649, 52545.835 21/03/02,17:14:32,12,06,1, 11.9,1,1, 2.924, 10597.390, 225.623, 52545.802 21/03/02,17:14:32,13,06,1, 11.9,1,1, 2.924, 10597.415, 225.634, 52545.794 21/03/02,17:14:32,14,06,1, 11.9,1,1, 2.924, 10597.425, 225.619, 52545.766 21/03/02,17:14:32,15,06,1, 11.9,1,1, 2.924, 10597.420, 225.575, 52545.761 21/03/02,17:14:32,16,06,1, 11.9,1,1, 2.924, 10597.454, 225.569, 52545.792 21/03/02,17:14:32,17,06,1, 11.9,1,1, 2.924, 10597.488, 225.552, 52545.776 21/03/02,17:14:32,18,06,1, 11.9,1,1, 2.924, 10597.483, 225.586, 52545.799 21/03/02,17:14:32,19,06,1, 11.9,1,1, 2.924, 10597.519, 225.567, 52545.786 21/03/02,17:14:33,00,07,1, 11.9,1,1, 2.924, 10597.514, 225.567, 52545.786 21/03/02,17:14:33,01,07,1, 11.9,1,1, 2.924, 10597.547, 225.516, 52545.787 21/03/02,17:14:33,02,07,1, 11.9,1,1, 2.924, 10597.567, 225.523, 52545.791 21/03/02,17:14:33,03,07,1, 11.9,1,1, 2.924, 10597.573, 225.481, 52545.765 21/03/02,17:14:33,04,07,1, 11.9,1,1, 2.924, 10597.569, 225.501, 52545.752 21/03/02,17:14:33,05,07,1, 11.9,1,1, 2.924, 10597.573, 225.494, 52545.750 21/03/02,17:14:33,06,07,1, 11.9,1,1, 2.924, 10597.608, 225.447, 52545.727 21/03/02,17:14:33,07,07,1, 11.9,1,1, 2.924, 10597.646, 225.481, 52545.750 21/03/02,17:14:33,08,07,1, 11.9,1,1, 2.924, 10597.627, 225.457, 52545.781 21/03/02,17:14:33,09,07,1, 11.9,1,1, 2.924, 10597.647, 225.435, 52545.710 21/03/02,17:14:33,10,07,1, 11.9,1,1, 2.924, 10597.684, 225.436, 52545.721 21/03/02,17:14:33,11,07,1, 11.9,1,1, 2.924, 10597.703, 225.444, 52545.759 21/03/02,17:14:33,12,07,1, 11.9,1,1, 2.924, 10597.713, 225.405, 52545.774 21/03/02,17:14:33,13,07,1, 11.9,1,1, 2.924, 10597.728, 225.402, 52545.753 21/03/02,17:14:33,14,07,1, 11.9,1,1, 2.924, 10597.723, 225.390, 52545.711 21/03/02,17:14:33,15,07,1, 11.9,1,1, 2.924, 10597.761, 225.359, 52545.737 21/03/02,17:14:33,16,07,1, 11.9,1,1, 2.924, 10597.767, 225.366, 52545.762 21/03/02,17:14:33,17,07,1, 11.9,1,1, 2.924, 10597.771, 225.362, 52545.728 21/03/02,17:14:33,18,07,1, 11.9,1,1, 2.924, 10597.793, 225.350, 52545.729 21/03/02,17:14:33,19,07,1, 11.9,1,1, 2.924, 10597.793, 225.340, 52545.693 21/03/02,17:14:34,00,07,1, 11.9,1,1, 2.925, 10597.789, 225.340, 52545.693 21/03/02,17:14:34,01,07,1, 11.9,1,1, 2.925, 10597.832, 225.308, 52545.716 21/03/02,17:14:34,02,07,1, 11.9,1,1, 2.925, 10597.858, 225.307, 52545.665 21/03/02,17:14:34,03,07,1, 11.9,1,1, 2.925, 10597.877, 225.296, 52545.706 21/03/02,17:14:34,04,07,1, 11.9,1,1, 2.925, 10597.883, 225.277, 52545.680 21/03/02,17:14:34,05,07,1, 11.9,1,1, 2.925, 10597.869, 225.264, 52545.690 21/03/02,17:14:34,06,07,1, 11.9,1,1, 2.925, 10597.908, 225.269, 52545.694 21/03/02,17:14:34,07,07,1, 11.9,1,1, 2.925, 10597.906, 225.242, 52545.726 21/03/02,17:14:34,08,07,1, 11.9,1,1, 2.925, 10597.927, 225.209, 52545.651 21/03/02,17:14:34,09,07,1, 11.9,1,1, 2.925, 10597.957, 225.195, 52545.672 21/03/02,17:14:34,10,07,1, 11.9,1,1, 2.925, 10597.944, 225.196, 52545.670 21/03/02,17:14:34,11,07,1, 11.9,1,1, 2.925, 10597.940, 225.177, 52545.637 21/03/02,17:14:34,12,07,1, 11.9,1,1, 2.925, 10598.001, 225.157, 52545.639 21/03/02,17:14:34,13,07,1, 11.9,1,1, 2.925, 10597.970, 225.157, 52545.657 21/03/02,17:14:34,14,07,1, 11.9,1,1, 2.925, 10597.995, 225.138, 52545.630 21/03/02,17:14:34,15,07,1, 11.9,1,1, 2.925, 10598.001, 225.121, 52545.647 21/03/02,17:14:34,16,07,1, 11.9,1,1, 2.925, 10598.028, 225.117, 52545.643 21/03/02,17:14:34,17,07,1, 11.9,1,1, 2.925, 10598.049, 225.067, 52545.661 21/03/02,17:14:34,18,07,1, 11.9,1,1, 2.925, 10598.066, 225.069, 52545.644 21/03/02,17:14:34,19,07,1, 11.9,1,1, 2.925, 10598.058, 225.065, 52545.629 21/03/02,17:14:35,00,07,1, 11.9,1,1, 2.923, 10598.056, 225.065, 52545.629 21/03/02,17:14:35,01,07,1, 11.9,1,1, 2.923, 10598.080, 225.044, 52545.643 21/03/02,17:14:35,02,07,1, 11.9,1,1, 2.923, 10598.088, 225.018, 52545.631 21/03/02,17:14:35,03,07,1, 11.9,1,1, 2.923, 10598.073, 225.006, 52545.418 21/03/02,17:14:35,04,07,1, 11.9,1,1, 2.923, 10598.123, 224.993, 52545.746 21/03/02,17:14:35,05,07,1, 11.9,1,1, 2.923, 10598.109, 224.975, 52545.682 21/03/02,17:14:35,06,07,1, 11.9,1,1, 2.923, 10598.166, 224.954, 52545.672 21/03/02,17:14:35,07,07,1, 11.9,1,1, 2.923, 10598.149, 224.966, 52545.637 21/03/02,17:14:35,08,07,1, 11.9,1,1, 2.923, 10598.167, 224.941, 52545.611 21/03/02,17:14:35,09,07,1, 11.9,1,1, 2.923, 10598.165, 224.940, 52545.582 21/03/02,17:14:35,10,07,1, 11.9,1,1, 2.923, 10598.180, 224.928, 52545.590 21/03/02,17:14:35,11,07,1, 11.9,1,1, 2.923, 10598.196, 224.896, 52545.598 21/03/02,17:14:35,12,07,1, 11.9,1,1, 2.923, 10598.201, 224.886, 52545.584 21/03/02,17:14:35,13,07,1, 11.9,1,1, 2.923, 10598.212, 224.882, 52545.591 21/03/02,17:14:35,14,07,1, 11.9,1,1, 2.923, 10598.224, 224.878, 52545.528 21/03/02,17:14:35,15,07,1, 11.9,1,1, 2.923, 10598.244, 224.863, 52545.545 21/03/02,17:14:35,16,07,1, 11.9,1,1, 2.923, 10598.237, 224.839, 52545.606 21/03/02,17:14:35,17,07,1, 11.9,1,1, 2.923, 10598.263, 224.805, 52545.559 21/03/02,17:14:35,18,07,1, 11.9,1,1, 2.923, 10598.279, 224.809, 52545.556 21/03/02,17:14:35,19,07,1, 11.9,1,1, 2.923, 10598.241, 224.793, 52545.525 21/03/02,17:14:36,00,06,1, 11.9,1,1, 2.927, 10598.240, 224.793, 52545.525 21/03/02,17:14:36,01,06,1, 11.9,1,1, 2.927, 10598.249, 224.777, 52545.568 21/03/02,17:14:36,02,06,1, 11.9,1,1, 2.927, 10598.301, 224.757, 52545.556 21/03/02,17:14:36,03,06,1, 11.9,1,1, 2.927, 10598.316, 224.732, 52545.549 21/03/02,17:14:36,04,06,1, 11.9,1,1, 2.927, 10598.296, 224.744, 52545.572 21/03/02,17:14:36,05,06,1, 11.9,1,1, 2.927, 10598.334, 224.745, 52545.540 21/03/02,17:14:36,06,06,1, 11.9,1,1, 2.927, 10598.338, 224.715, 52545.505 21/03/02,17:14:36,07,06,1, 11.9,1,1, 2.927, 10598.355, 224.696, 52545.530 21/03/02,17:14:36,08,06,1, 11.9,1,1, 2.927, 10598.360, 224.667, 52545.525 21/03/02,17:14:36,09,06,1, 11.9,1,1, 2.927, 10598.379, 224.671, 52545.547 21/03/02,17:14:36,10,06,1, 11.9,1,1, 2.927, 10598.365, 224.671, 52545.501 21/03/02,17:14:36,11,06,1, 11.9,1,1, 2.927, 10598.375, 224.646, 52545.483 21/03/02,17:14:36,12,06,1, 11.9,1,1, 2.927, 10598.394, 224.633, 52545.508 21/03/02,17:14:36,13,06,1, 11.9,1,1, 2.927, 10598.405, 224.651, 52545.505 21/03/02,17:14:36,14,06,1, 11.9,1,1, 2.927, 10598.442, 224.575, 52545.378 21/03/02,17:14:36,15,06,1, 11.9,1,1, 2.927, 10598.462, 224.568, 52545.448 21/03/02,17:14:36,16,06,1, 11.9,1,1, 2.927, 10598.461, 224.589, 52545.500 21/03/02,17:14:36,17,06,1, 11.9,1,1, 2.927, 10598.474, 224.586, 52545.485 21/03/02,17:14:36,18,06,1, 11.9,1,1, 2.927, 10598.483, 224.559, 52545.535 21/03/02,17:14:36,19,06,1, 11.9,1,1, 2.927, 10598.487, 224.550, 52545.500 21/03/02,17:14:37,00,06,1, 11.9,1,1, 2.923, 10598.482, 224.550, 52545.500 21/03/02,17:14:37,01,06,1, 11.9,1,1, 2.923, 10598.500, 224.536, 52545.499 21/03/02,17:14:37,02,06,1, 11.9,1,1, 2.923, 10598.519, 224.526, 52545.437 21/03/02,17:14:37,03,06,1, 11.9,1,1, 2.923, 10598.528, 224.536, 52545.463 21/03/02,17:14:37,04,06,1, 11.9,1,1, 2.923, 10598.512, 224.501, 52545.454 21/03/02,17:14:37,05,06,1, 11.9,1,1, 2.923, 10598.534, 224.502, 52545.466 21/03/02,17:14:37,06,06,1, 11.9,1,1, 2.923, 10598.532, 224.458, 52545.494 21/03/02,17:14:37,07,06,1, 11.9,1,1, 2.923, 10598.584, 224.443, 52545.438 21/03/02,17:14:37,08,06,1, 11.9,1,1, 2.923, 10598.586, 224.456, 52545.446 21/03/02,17:14:37,09,06,1, 11.9,1,1, 2.923, 10598.608, 224.432, 52545.422 21/03/02,17:14:37,10,06,1, 11.9,1,1, 2.923, 10598.597, 224.437, 52545.414 21/03/02,17:14:37,11,06,1, 11.9,1,1, 2.923, 10598.620, 224.431, 52545.432 21/03/02,17:14:37,12,06,1, 11.9,1,1, 2.923, 10598.638, 224.417, 52545.447 21/03/02,17:14:37,13,06,1, 11.9,1,1, 2.923, 10598.636, 224.407, 52545.394 21/03/02,17:14:37,14,06,1, 11.9,1,1, 2.923, 10598.654, 224.399, 52545.431 21/03/02,17:14:37,15,06,1, 11.9,1,1, 2.923, 10598.647, 224.392, 52545.395 21/03/02,17:14:37,16,06,1, 11.9,1,1, 2.923, 10598.670, 224.399, 52545.408 21/03/02,17:14:37,17,06,1, 11.9,1,1, 2.923, 10598.683, 224.377, 52545.415 21/03/02,17:14:37,18,06,1, 11.9,1,1, 2.923, 10598.674, 224.353, 52545.400 21/03/02,17:14:37,19,06,1, 11.9,1,1, 2.923, 10598.706, 224.359, 52545.418 21/03/02,17:14:38,00,07,1, 11.8,1,1, 2.924, 10598.699, 224.359, 52545.418 21/03/02,17:14:38,01,07,1, 11.8,1,1, 2.924, 10598.710, 224.351, 52545.390 21/03/02,17:14:38,02,07,1, 11.8,1,1, 2.924, 10598.747, 224.340, 52545.396 21/03/02,17:14:38,03,07,1, 11.8,1,1, 2.924, 10598.746, 224.338, 52545.382 21/03/02,17:14:38,04,07,1, 11.8,1,1, 2.924, 10598.737, 224.313, 52545.404 21/03/02,17:14:38,05,07,1, 11.8,1,1, 2.924, 10598.774, 224.318, 52545.395 21/03/02,17:14:38,06,07,1, 11.8,1,1, 2.924, 10598.791, 224.300, 52545.401 21/03/02,17:14:38,07,07,1, 11.8,1,1, 2.924, 10598.773, 224.278, 52545.420 21/03/02,17:14:38,08,07,1, 11.8,1,1, 2.924, 10598.791, 224.281, 52545.368 21/03/02,17:14:38,09,07,1, 11.8,1,1, 2.924, 10598.816, 224.263, 52545.364 21/03/02,17:14:38,10,07,1, 11.8,1,1, 2.924, 10598.813, 224.229, 52545.376 21/03/02,17:14:38,11,07,1, 11.8,1,1, 2.924, 10598.830, 224.239, 52545.362 21/03/02,17:14:38,12,07,1, 11.8,1,1, 2.924, 10598.860, 224.223, 52545.370 21/03/02,17:14:38,13,07,1, 11.8,1,1, 2.924, 10598.848, 224.226, 52545.364 21/03/02,17:14:38,14,07,1, 11.8,1,1, 2.924, 10598.830, 224.197, 52545.375 21/03/02,17:14:38,15,07,1, 11.8,1,1, 2.924, 10598.880, 224.194, 52545.383 21/03/02,17:14:38,16,07,1, 11.8,1,1, 2.924, 10598.886, 224.174, 52545.372 21/03/02,17:14:38,17,07,1, 11.8,1,1, 2.924, 10598.883, 224.170, 52545.381 21/03/02,17:14:38,18,07,1, 11.8,1,1, 2.924, 10598.898, 224.176, 52545.351 21/03/02,17:14:38,19,07,1, 11.8,1,1, 2.924, 10598.906, 224.148, 52545.354 21/03/02,17:14:39,00,07,1, 11.9,1,1, 2.925, 10598.899, 224.148, 52545.354 21/03/02,17:14:39,01,07,1, 11.9,1,1, 2.925, 10598.914, 224.114, 52545.340 21/03/02,17:14:39,02,07,1, 11.9,1,1, 2.925, 10598.936, 224.103, 52545.340 21/03/02,17:14:39,03,07,1, 11.9,1,1, 2.925, 10598.950, 224.105, 52545.323 21/03/02,17:14:39,04,07,1, 11.9,1,1, 2.925, 10598.979, 224.122, 52545.507 21/03/02,17:14:39,05,07,1, 11.9,1,1, 2.925, 10598.927, 224.095, 52545.222 21/03/02,17:14:39,06,07,1, 11.9,1,1, 2.925, 10598.920, 224.087, 52545.316 21/03/02,17:14:39,07,07,1, 11.9,1,1, 2.925, 10598.933, 224.113, 52545.361 21/03/02,17:14:39,08,07,1, 11.9,1,1, 2.925, 10598.953, 224.071, 52545.290 21/03/02,17:14:39,09,07,1, 11.9,1,1, 2.925, 10598.986, 224.055, 52545.260 21/03/02,17:14:39,10,07,1, 11.9,1,1, 2.925, 10599.008, 224.054, 52545.303 21/03/02,17:14:39,11,07,1, 11.9,1,1, 2.925, 10599.023, 224.052, 52545.327 21/03/02,17:14:39,12,07,1, 11.9,1,1, 2.925, 10599.012, 224.021, 52545.273 21/03/02,17:14:39,13,07,1, 11.9,1,1, 2.925, 10599.019, 224.000, 52545.276 21/03/02,17:14:39,14,07,1, 11.9,1,1, 2.925, 10599.039, 223.981, 52545.289 21/03/02,17:14:39,15,07,1, 11.9,1,1, 2.925, 10599.056, 224.000, 52545.272 21/03/02,17:14:39,16,07,1, 11.9,1,1, 2.925, 10599.055, 224.000, 52545.284 21/03/02,17:14:39,17,07,1, 11.9,1,1, 2.925, 10599.060, 223.975, 52545.270 21/03/02,17:14:39,18,07,1, 11.9,1,1, 2.925, 10599.092, 223.980, 52545.250 21/03/02,17:14:39,19,07,1, 11.9,1,1, 2.925, 10599.090, 223.963, 52545.291 21/03/02,17:14:40,00,07,1, 11.9,1,1, 2.920, 10599.083, 223.963, 52545.291 21/03/02,17:14:40,01,07,1, 11.9,1,1, 2.920, 10599.132, 223.943, 52545.249 21/03/02,17:14:40,02,07,1, 11.9,1,1, 2.920, 10599.133, 223.947, 52545.252 21/03/02,17:14:40,03,07,1, 11.9,1,1, 2.920, 10599.172, 223.942, 52545.214 21/03/02,17:14:40,04,07,1, 11.9,1,1, 2.920, 10599.177, 223.917, 52545.248 21/03/02,17:14:40,05,07,1, 11.9,1,1, 2.920, 10599.164, 223.908, 52545.234 21/03/02,17:14:40,06,07,1, 11.9,1,1, 2.920, 10599.171, 223.906, 52545.217 21/03/02,17:14:40,07,07,1, 11.9,1,1, 2.920, 10599.169, 223.890, 52545.230 21/03/02,17:14:40,08,07,1, 11.9,1,1, 2.920, 10599.211, 223.884, 52545.234 21/03/02,17:14:40,09,07,1, 11.9,1,1, 2.920, 10599.213, 223.899, 52545.193 21/03/02,17:14:40,10,07,1, 11.9,1,1, 2.920, 10599.212, 223.891, 52545.224 21/03/02,17:14:40,11,07,1, 11.9,1,1, 2.920, 10599.262, 223.872, 52545.219 21/03/02,17:14:40,12,07,1, 11.9,1,1, 2.920, 10599.261, 223.887, 52545.204 21/03/02,17:14:40,13,07,1, 11.9,1,1, 2.920, 10599.257, 223.871, 52545.211 21/03/02,17:14:40,14,07,1, 11.9,1,1, 2.920, 10599.278, 223.862, 52545.151 21/03/02,17:14:40,15,07,1, 11.9,1,1, 2.920, 10599.292, 223.839, 52545.190 21/03/02,17:14:40,16,07,1, 11.9,1,1, 2.920, 10599.306, 223.840, 52545.191 21/03/02,17:14:40,17,07,1, 11.9,1,1, 2.920, 10599.326, 223.830, 52545.178 21/03/02,17:14:40,18,07,1, 11.9,1,1, 2.920, 10599.368, 223.841, 52545.177 21/03/02,17:14:40,19,07,1, 11.9,1,1, 2.920, 10599.354, 223.837, 52545.164 21/03/02,17:14:41,00,07,1, 11.9,1,1, 2.924, 10599.350, 223.837, 52545.164 21/03/02,17:14:41,01,07,1, 11.9,1,1, 2.924, 10599.386, 223.826, 52545.174 21/03/02,17:14:41,02,07,1, 11.9,1,1, 2.924, 10599.410, 223.797, 52545.172 21/03/02,17:14:41,03,07,1, 11.9,1,1, 2.924, 10599.435, 223.795, 52545.165 21/03/02,17:14:41,04,07,1, 11.9,1,1, 2.924, 10599.446, 223.809, 52545.186 21/03/02,17:14:41,05,07,1, 11.9,1,1, 2.924, 10599.466, 223.800, 52545.181 21/03/02,17:14:41,06,07,1, 11.9,1,1, 2.924, 10599.474, 223.794, 52545.146 21/03/02,17:14:41,07,07,1, 11.9,1,1, 2.924, 10599.488, 223.809, 52545.170 21/03/02,17:14:41,08,07,1, 11.9,1,1, 2.924, 10599.506, 223.784, 52545.184 21/03/02,17:14:41,09,07,1, 11.9,1,1, 2.924, 10599.515, 223.808, 52545.152 21/03/02,17:14:41,10,07,1, 11.9,1,1, 2.924, 10599.537, 223.762, 52545.171 21/03/02,17:14:41,11,07,1, 11.9,1,1, 2.924, 10599.534, 223.760, 52545.144 21/03/02,17:14:41,12,07,1, 11.9,1,1, 2.924, 10599.567, 223.755, 52545.145 21/03/02,17:14:41,13,07,1, 11.9,1,1, 2.924, 10599.590, 223.779, 52545.155 21/03/02,17:14:41,14,07,1, 11.9,1,1, 2.924, 10599.609, 223.765, 52545.167 21/03/02,17:14:41,15,07,1, 11.9,1,1, 2.924, 10599.601, 223.786, 52545.134 21/03/02,17:14:41,16,07,1, 11.9,1,1, 2.924, 10599.632, 223.758, 52545.158 21/03/02,17:14:41,17,07,1, 11.9,1,1, 2.924, 10599.642, 223.753, 52545.115 21/03/02,17:14:41,18,07,1, 11.9,1,1, 2.924, 10599.625, 223.755, 52545.200 21/03/02,17:14:41,19,07,1, 11.9,1,1, 2.924, 10599.681, 223.760, 52545.138 21/03/02,17:14:42,00,07,1, 11.9,1,1, 2.925, 10599.675, 223.760, 52545.138 21/03/02,17:14:42,01,07,1, 11.9,1,1, 2.925, 10599.731, 223.739, 52545.124 21/03/02,17:14:42,02,07,1, 11.9,1,1, 2.925, 10599.727, 223.730, 52545.136 21/03/02,17:14:42,03,07,1, 11.9,1,1, 2.925, 10599.754, 223.758, 52545.119 21/03/02,17:14:42,04,07,1, 11.9,1,1, 2.925, 10599.759, 223.707, 52545.108 21/03/02,17:14:42,05,07,1, 11.9,1,1, 2.925, 10599.790, 223.724, 52545.091 21/03/02,17:14:42,06,07,1, 11.9,1,1, 2.925, 10599.810, 223.729, 52545.072 21/03/02,17:14:42,07,07,1, 11.9,1,1, 2.925, 10599.791, 223.742, 52545.108 21/03/02,17:14:42,08,07,1, 11.9,1,1, 2.925, 10599.835, 223.687, 52545.072 21/03/02,17:14:42,09,07,1, 11.9,1,1, 2.925, 10599.859, 223.685, 52545.111 21/03/02,17:14:42,10,07,1, 11.9,1,1, 2.925, 10599.865, 223.699, 52545.087 21/03/02,17:14:42,11,07,1, 11.9,1,1, 2.925, 10599.909, 223.694, 52545.102 21/03/02,17:14:42,12,07,1, 11.9,1,1, 2.925, 10599.902, 223.659, 52545.067 21/03/02,17:14:42,13,07,1, 11.9,1,1, 2.925, 10599.923, 223.697, 52545.049 21/03/02,17:14:42,14,07,1, 11.9,1,1, 2.925, 10599.962, 223.667, 52545.044 21/03/02,17:14:42,15,07,1, 11.9,1,1, 2.925, 10599.977, 223.664, 52545.045 21/03/02,17:14:42,16,07,1, 11.9,1,1, 2.925, 10599.994, 223.671, 52545.041 21/03/02,17:14:42,17,07,1, 11.9,1,1, 2.925, 10600.033, 223.648, 52545.066 21/03/02,17:14:42,18,07,1, 11.9,1,1, 2.925, 10600.024, 223.651, 52545.025 21/03/02,17:14:42,19,07,1, 11.9,1,1, 2.925, 10600.050, 223.613, 52545.017 21/03/02,17:14:43,00,06,1, 11.9,1,1, 2.927, 10600.042, 223.613, 52545.017 21/03/02,17:14:43,01,06,1, 11.9,1,1, 2.927, 10600.088, 223.656, 52545.007 21/03/02,17:14:43,02,06,1, 11.9,1,1, 2.927, 10600.122, 223.606, 52545.025 21/03/02,17:14:43,03,06,1, 11.9,1,1, 2.927, 10600.139, 223.621, 52545.007 21/03/02,17:14:43,04,06,1, 11.9,1,1, 2.927, 10600.163, 223.576, 52544.975 21/03/02,17:14:43,05,06,1, 11.9,1,1, 2.927, 10600.168, 223.582, 52545.021 21/03/02,17:14:43,06,06,1, 11.9,1,1, 2.927, 10600.197, 223.554, 52544.954 21/03/02,17:14:43,07,06,1, 11.9,1,1, 2.927, 10600.216, 223.583, 52545.003 21/03/02,17:14:43,08,06,1, 11.9,1,1, 2.927, 10600.249, 223.535, 52544.987 21/03/02,17:14:43,09,06,1, 11.9,1,1, 2.927, 10600.272, 223.534, 52544.984 21/03/02,17:14:43,10,06,1, 11.9,1,1, 2.927, 10600.274, 223.544, 52544.971 21/03/02,17:14:43,11,06,1, 11.9,1,1, 2.927, 10600.297, 223.520, 52544.965 21/03/02,17:14:43,12,06,1, 11.9,1,1, 2.927, 10600.319, 223.504, 52544.992 21/03/02,17:14:43,13,06,1, 11.9,1,1, 2.927, 10600.357, 223.532, 52544.954 21/03/02,17:14:43,14,06,1, 11.9,1,1, 2.927, 10600.366, 223.510, 52544.919 21/03/02,17:14:43,15,06,1, 11.9,1,1, 2.927, 10600.410, 223.479, 52544.969 21/03/02,17:14:43,16,06,1, 11.9,1,1, 2.927, 10600.429, 223.479, 52544.983 21/03/02,17:14:43,17,06,1, 11.9,1,1, 2.927, 10600.432, 223.460, 52544.953 21/03/02,17:14:43,18,06,1, 11.9,1,1, 2.927, 10600.458, 223.446, 52544.993 21/03/02,17:14:43,19,06,1, 11.9,1,1, 2.927, 10600.512, 223.447, 52545.016 21/03/02,17:14:44,00,06,1, 11.9,1,1, 2.924, 10600.510, 223.447, 52545.016 21/03/02,17:14:44,01,06,1, 11.9,1,1, 2.924, 10600.526, 223.430, 52544.961 21/03/02,17:14:44,02,06,1, 11.9,1,1, 2.924, 10600.544, 223.390, 52544.958 21/03/02,17:14:44,03,06,1, 11.9,1,1, 2.924, 10600.588, 223.428, 52544.911 21/03/02,17:14:44,04,06,1, 11.9,1,1, 2.924, 10600.582, 223.387, 52544.911 21/03/02,17:14:44,05,06,1, 11.9,1,1, 2.924, 10600.609, 223.388, 52544.875 21/03/02,17:14:44,06,06,1, 11.9,1,1, 2.924, 10600.630, 223.373, 52544.914 21/03/02,17:14:44,07,06,1, 11.9,1,1, 2.924, 10600.664, 223.358, 52544.871 21/03/02,17:14:44,08,06,1, 11.9,1,1, 2.924, 10600.690, 223.339, 52544.853 21/03/02,17:14:44,09,06,1, 11.9,1,1, 2.924, 10600.729, 223.351, 52544.900 21/03/02,17:14:44,10,06,1, 11.9,1,1, 2.924, 10600.728, 223.310, 52544.849 21/03/02,17:14:44,11,06,1, 11.9,1,1, 2.924, 10600.763, 223.330, 52544.858 21/03/02,17:14:44,12,06,1, 11.9,1,1, 2.924, 10600.782, 223.313, 52544.845 21/03/02,17:14:44,13,06,1, 11.9,1,1, 2.924, 10600.786, 223.281, 52544.858 21/03/02,17:14:44,14,06,1, 11.9,1,1, 2.924, 10600.826, 223.292, 52544.838 21/03/02,17:14:44,15,06,1, 11.9,1,1, 2.924, 10600.847, 223.254, 52544.839 21/03/02,17:14:44,16,06,1, 11.9,1,1, 2.924, 10600.860, 223.239, 52544.840 21/03/02,17:14:44,17,06,1, 11.9,1,1, 2.924, 10600.903, 223.245, 52544.840 21/03/02,17:14:44,18,06,1, 11.9,1,1, 2.924, 10600.948, 223.259, 52544.856 21/03/02,17:14:44,19,06,1, 11.9,1,1, 2.924, 10600.958, 223.252, 52544.818 21/03/02,17:14:45,00,06,1, 11.9,1,1, 2.923, 10600.952, 223.252, 52544.818 21/03/02,17:14:45,01,06,1, 11.9,1,1, 2.923, 10600.994, 223.199, 52544.837 21/03/02,17:14:45,02,06,1, 11.9,1,1, 2.923, 10601.001, 223.179, 52544.818 21/03/02,17:14:45,03,06,1, 11.9,1,1, 2.923, 10601.060, 223.195, 52544.815 21/03/02,17:14:45,04,06,1, 11.9,1,1, 2.923, 10601.047, 223.159, 52544.791 21/03/02,17:14:45,05,06,1, 11.9,1,1, 2.923, 10601.084, 223.155, 52544.785 21/03/02,17:14:45,06,06,1, 11.9,1,1, 2.923, 10601.118, 223.118, 52544.790 21/03/02,17:14:45,07,06,1, 11.9,1,1, 2.923, 10601.148, 223.112, 52544.787 21/03/02,17:14:45,08,06,1, 11.9,1,1, 2.923, 10601.152, 223.100, 52544.808 21/03/02,17:14:45,09,06,1, 11.9,1,1, 2.923, 10601.173, 223.100, 52544.772 21/03/02,17:14:45,10,06,1, 11.9,1,1, 2.923, 10601.212, 223.093, 52544.785 21/03/02,17:14:45,11,06,1, 11.9,1,1, 2.923, 10601.225, 223.085, 52544.750 21/03/02,17:14:45,12,06,1, 11.9,1,1, 2.923, 10601.237, 223.064, 52544.749 21/03/02,17:14:45,13,06,1, 11.9,1,1, 2.923, 10601.274, 223.070, 52544.768 21/03/02,17:14:45,14,06,1, 11.9,1,1, 2.923, 10601.317, 223.031, 52544.749 21/03/02,17:14:45,15,06,1, 11.9,1,1, 2.923, 10601.324, 223.019, 52544.712 21/03/02,17:14:45,16,06,1, 11.9,1,1, 2.923, 10601.384, 223.020, 52544.733 21/03/02,17:14:45,17,06,1, 11.9,1,1, 2.923, 10601.401, 222.981, 52544.718 21/03/02,17:14:45,18,06,1, 11.9,1,1, 2.923, 10601.422, 222.994, 52544.725 21/03/02,17:14:45,19,06,1, 11.9,1,1, 2.923, 10601.451, 222.999, 52544.711 21/03/02,17:14:46,00,07,1, 11.9,1,1, 2.925, 10601.444, 222.999, 52544.711 21/03/02,17:14:46,01,07,1, 11.9,1,1, 2.925, 10601.493, 222.970, 52544.747 21/03/02,17:14:46,02,07,1, 11.9,1,1, 2.925, 10601.558, 222.953, 52544.707 21/03/02,17:14:46,03,07,1, 11.9,1,1, 2.925, 10601.543, 222.950, 52544.697 21/03/02,17:14:46,04,07,1, 11.9,1,1, 2.925, 10601.552, 222.941, 52544.712 21/03/02,17:14:46,05,07,1, 11.9,1,1, 2.925, 10601.596, 222.920, 52544.720 21/03/02,17:14:46,06,07,1, 11.9,1,1, 2.925, 10601.598, 222.892, 52544.680 21/03/02,17:14:46,07,07,1, 11.9,1,1, 2.925, 10601.610, 222.906, 52544.834 21/03/02,17:14:46,08,07,1, 11.9,1,1, 2.925, 10601.664, 222.881, 52544.743 21/03/02,17:14:46,09,07,1, 11.9,1,1, 2.925, 10601.676, 222.882, 52544.716 21/03/02,17:14:46,10,07,1, 11.9,1,1, 2.925, 10601.681, 222.866, 52544.684 21/03/02,17:14:46,11,07,1, 11.9,1,1, 2.925, 10601.712, 222.854, 52544.665 21/03/02,17:14:46,12,07,1, 11.9,1,1, 2.925, 10601.744, 222.833, 52544.654 21/03/02,17:14:46,13,07,1, 11.9,1,1, 2.925, 10601.778, 222.831, 52544.692 21/03/02,17:14:46,14,07,1, 11.9,1,1, 2.925, 10601.796, 222.816, 52544.626 21/03/02,17:14:46,15,07,1, 11.9,1,1, 2.925, 10601.830, 222.801, 52544.624 21/03/02,17:14:46,16,07,1, 11.9,1,1, 2.925, 10601.852, 222.803, 52544.659 21/03/02,17:14:46,17,07,1, 11.9,1,1, 2.925, 10601.875, 222.809, 52544.674 21/03/02,17:14:46,18,07,1, 11.9,1,1, 2.925, 10601.888, 222.798, 52544.678 21/03/02,17:14:46,19,07,1, 11.9,1,1, 2.925, 10601.932, 222.752, 52544.645 21/03/02,17:14:47,00,07,1, 11.9,1,1, 2.928, 10601.928, 222.752, 52544.645 21/03/02,17:14:47,01,07,1, 11.9,1,1, 2.928, 10601.981, 222.754, 52544.601 21/03/02,17:14:47,02,07,1, 11.9,1,1, 2.928, 10601.975, 222.731, 52544.632 21/03/02,17:14:47,03,07,1, 11.9,1,1, 2.928, 10602.031, 222.729, 52544.630 21/03/02,17:14:47,04,07,1, 11.9,1,1, 2.928, 10602.065, 222.709, 52544.655 21/03/02,17:14:47,05,07,1, 11.9,1,1, 2.928, 10602.072, 222.695, 52544.561 21/03/02,17:14:47,06,07,1, 11.9,1,1, 2.928, 10602.097, 222.670, 52544.579 21/03/02,17:14:47,07,07,1, 11.9,1,1, 2.928, 10602.134, 222.684, 52544.659 21/03/02,17:14:47,08,07,1, 11.9,1,1, 2.928, 10602.145, 222.667, 52544.605 21/03/02,17:14:47,09,07,1, 11.9,1,1, 2.928, 10602.197, 222.662, 52544.603 21/03/02,17:14:47,10,07,1, 11.9,1,1, 2.928, 10602.214, 222.624, 52544.363 21/03/02,17:14:47,11,07,1, 11.9,1,1, 2.928, 10602.246, 222.643, 52544.509 21/03/02,17:14:47,12,07,1, 11.9,1,1, 2.928, 10602.249, 222.614, 52544.613 21/03/02,17:14:47,13,07,1, 11.9,1,1, 2.928, 10602.269, 222.604, 52544.586 21/03/02,17:14:47,14,07,1, 11.9,1,1, 2.928, 10602.310, 222.593, 52544.620 21/03/02,17:14:47,15,07,1, 11.9,1,1, 2.928, 10602.328, 222.560, 52544.602 21/03/02,17:14:47,16,07,1, 11.9,1,1, 2.928, 10602.354, 222.557, 52544.437 21/03/02,17:14:47,17,07,1, 11.9,1,1, 2.928, 10602.383, 222.557, 52544.555 21/03/02,17:14:47,18,07,1, 11.9,1,1, 2.928, 10602.378, 222.531, 52544.593 21/03/02,17:14:47,19,07,1, 11.9,1,1, 2.928, 10602.442, 222.507, 52544.455 21/03/02,17:14:48,00,07,1, 11.9,1,1, 2.922, 10602.437, 222.507, 52544.455 21/03/02,17:14:48,01,07,1, 11.9,1,1, 2.922, 10602.465, 222.504, 52544.617 21/03/02,17:14:48,02,07,1, 11.9,1,1, 2.922, 10602.515, 222.489, 52544.601 21/03/02,17:14:48,03,07,1, 11.9,1,1, 2.922, 10602.528, 222.465, 52544.580 21/03/02,17:14:48,04,07,1, 11.9,1,1, 2.922, 10602.552, 222.452, 52544.572 21/03/02,17:14:48,05,07,1, 11.9,1,1, 2.922, 10602.585, 222.429, 52544.565 21/03/02,17:14:48,06,07,1, 11.9,1,1, 2.922, 10602.605, 222.433, 52544.560 21/03/02,17:14:48,07,07,1, 11.9,1,1, 2.922, 10602.626, 222.398, 52544.592 21/03/02,17:14:48,08,07,1, 11.9,1,1, 2.922, 10602.649, 222.421, 52544.557 21/03/02,17:14:48,09,07,1, 11.9,1,1, 2.922, 10602.666, 222.403, 52544.552 21/03/02,17:14:48,10,07,1, 11.9,1,1, 2.922, 10602.694, 222.352, 52544.559 21/03/02,17:14:48,11,07,1, 11.9,1,1, 2.922, 10602.732, 222.344, 52544.528 21/03/02,17:14:48,12,07,1, 11.9,1,1, 2.922, 10602.757, 222.342, 52544.571 21/03/02,17:14:48,13,07,1, 11.9,1,1, 2.922, 10602.753, 222.347, 52544.548 21/03/02,17:14:48,14,07,1, 11.9,1,1, 2.922, 10602.790, 222.327, 52544.561 21/03/02,17:14:48,15,07,1, 11.9,1,1, 2.922, 10602.808, 222.319, 52544.531 21/03/02,17:14:48,16,07,1, 11.9,1,1, 2.922, 10602.856, 222.270, 52544.546 21/03/02,17:14:48,17,07,1, 11.9,1,1, 2.922, 10602.898, 222.281, 52544.525 21/03/02,17:14:48,18,07,1, 11.9,1,1, 2.922, 10602.877, 222.270, 52544.517 21/03/02,17:14:48,19,07,1, 11.9,1,1, 2.922, 10602.918, 222.236, 52544.515 21/03/02,17:14:49,00,07,1, 11.8,1,1, 2.928, 10602.913, 222.236, 52544.515 21/03/02,17:14:49,01,07,1, 11.8,1,1, 2.928, 10602.970, 222.221, 52544.501 21/03/02,17:14:49,02,07,1, 11.8,1,1, 2.928, 10602.982, 222.215, 52544.504 21/03/02,17:14:49,03,07,1, 11.8,1,1, 2.928, 10603.020, 222.209, 52544.487 21/03/02,17:14:49,04,07,1, 11.8,1,1, 2.928, 10603.055, 222.202, 52544.501 21/03/02,17:14:49,05,07,1, 11.8,1,1, 2.928, 10603.073, 222.183, 52544.470 21/03/02,17:14:49,06,07,1, 11.8,1,1, 2.928, 10603.108, 222.162, 52544.515 21/03/02,17:14:49,07,07,1, 11.8,1,1, 2.928, 10603.091, 222.184, 52544.511 21/03/02,17:14:49,08,07,1, 11.8,1,1, 2.928, 10603.098, 222.141, 52544.480 21/03/02,17:14:49,09,07,1, 11.8,1,1, 2.928, 10603.165, 222.112, 52544.475 21/03/02,17:14:49,10,07,1, 11.8,1,1, 2.928, 10603.176, 222.103, 52544.451 21/03/02,17:14:49,11,07,1, 11.8,1,1, 2.928, 10603.206, 222.114, 52544.485 21/03/02,17:14:49,12,07,1, 11.8,1,1, 2.928, 10603.225, 222.095, 52544.463 21/03/02,17:14:49,13,07,1, 11.8,1,1, 2.928, 10603.239, 222.100, 52544.459 21/03/02,17:14:49,14,07,1, 11.8,1,1, 2.928, 10603.278, 222.089, 52544.481 21/03/02,17:14:49,15,07,1, 11.8,1,1, 2.928, 10603.292, 222.070, 52544.463 21/03/02,17:14:49,16,07,1, 11.8,1,1, 2.928, 10603.316, 222.046, 52544.469 21/03/02,17:14:49,17,07,1, 11.8,1,1, 2.928, 10603.323, 222.037, 52544.475 21/03/02,17:14:49,18,07,1, 11.8,1,1, 2.928, 10603.334, 222.028, 52544.459 21/03/02,17:14:49,19,07,1, 11.8,1,1, 2.928, 10603.369, 222.010, 52544.474 21/03/02,17:14:50,00,07,1, 11.8,1,1, 2.924, 10603.364, 222.010, 52544.474 21/03/02,17:14:50,01,07,1, 11.8,1,1, 2.924, 10603.418, 221.981, 52544.426 21/03/02,17:14:50,02,07,1, 11.8,1,1, 2.924, 10603.455, 221.974, 52544.438 21/03/02,17:14:50,03,07,1, 11.8,1,1, 2.924, 10603.478, 221.963, 52544.454 21/03/02,17:14:50,04,07,1, 11.8,1,1, 2.924, 10603.487, 221.975, 52544.475 21/03/02,17:14:50,05,07,1, 11.8,1,1, 2.924, 10603.516, 221.947, 52544.484 21/03/02,17:14:50,06,07,1, 11.8,1,1, 2.924, 10603.526, 221.928, 52544.488 21/03/02,17:14:50,07,07,1, 11.8,1,1, 2.924, 10603.529, 221.944, 52544.491 21/03/02,17:14:50,08,07,1, 11.8,1,1, 2.924, 10603.596, 221.948, 52544.470 21/03/02,17:14:50,09,07,1, 11.8,1,1, 2.924, 10603.596, 221.911, 52544.488 21/03/02,17:14:50,10,07,1, 11.8,1,1, 2.924, 10603.621, 221.907, 52544.456 21/03/02,17:14:50,11,07,1, 11.8,1,1, 2.924, 10603.633, 221.876, 52544.464 21/03/02,17:14:50,12,07,1, 11.8,1,1, 2.924, 10603.649, 221.893, 52544.225 21/03/02,17:14:50,13,07,1, 11.8,1,1, 2.924, 10603.673, 221.893, 52544.552 21/03/02,17:14:50,14,07,1, 11.8,1,1, 2.924, 10603.720, 221.883, 52544.519 21/03/02,17:14:50,15,07,1, 11.8,1,1, 2.924, 10603.748, 221.890, 52544.492 21/03/02,17:14:50,16,07,1, 11.8,1,1, 2.924, 10603.763, 221.897, 52544.493 21/03/02,17:14:50,17,07,1, 11.8,1,1, 2.924, 10603.790, 221.863, 52544.463 21/03/02,17:14:50,18,07,1, 11.8,1,1, 2.924, 10603.803, 221.862, 52544.486 21/03/02,17:14:50,19,07,1, 11.8,1,1, 2.924, 10603.818, 221.877, 52544.471 21/03/02,17:14:51,00,07,1, 11.9,1,1, 2.925, 10603.814, 221.877, 52544.471 21/03/02,17:14:51,01,07,1, 11.9,1,1, 2.925, 10603.852, 221.839, 52544.459 21/03/02,17:14:51,02,07,1, 11.9,1,1, 2.925, 10603.887, 221.821, 52544.461 21/03/02,17:14:51,03,07,1, 11.9,1,1, 2.925, 10603.908, 221.827, 52544.443 21/03/02,17:14:51,04,07,1, 11.9,1,1, 2.925, 10603.932, 221.806, 52544.442 21/03/02,17:14:51,05,07,1, 11.9,1,1, 2.925, 10603.949, 221.827, 52544.450 21/03/02,17:14:51,06,07,1, 11.9,1,1, 2.925, 10603.989, 221.816, 52544.423 21/03/02,17:14:51,07,07,1, 11.9,1,1, 2.925, 10604.021, 221.827, 52544.452 21/03/02,17:14:51,08,07,1, 11.9,1,1, 2.925, 10604.018, 221.795, 52544.462 21/03/02,17:14:51,09,07,1, 11.9,1,1, 2.925, 10604.040, 221.790, 52544.404 21/03/02,17:14:51,10,07,1, 11.9,1,1, 2.925, 10604.070, 221.810, 52544.374 21/03/02,17:14:51,11,07,1, 11.9,1,1, 2.925, 10604.092, 221.800, 52544.430 21/03/02,17:14:51,12,07,1, 11.9,1,1, 2.925, 10604.119, 221.810, 52544.400 21/03/02,17:14:51,13,07,1, 11.9,1,1, 2.925, 10604.159, 221.782, 52544.440 21/03/02,17:14:51,14,07,1, 11.9,1,1, 2.925, 10604.151, 221.765, 52544.407 21/03/02,17:14:51,15,07,1, 11.9,1,1, 2.925, 10604.174, 221.786, 52544.448 21/03/02,17:14:51,16,07,1, 11.9,1,1, 2.925, 10604.198, 221.761, 52544.423 21/03/02,17:14:51,17,07,1, 11.9,1,1, 2.925, 10604.224, 221.753, 52544.429 21/03/02,17:14:51,18,07,1, 11.9,1,1, 2.925, 10604.232, 221.756, 52544.419 21/03/02,17:14:51,19,07,1, 11.9,1,1, 2.925, 10604.255, 221.759, 52544.459 21/03/02,17:14:52,00,07,1, 11.8,1,1, 2.923, 10604.248, 221.759, 52544.459 21/03/02,17:14:52,01,07,1, 11.8,1,1, 2.923, 10604.309, 221.761, 52544.421 21/03/02,17:14:52,02,07,1, 11.8,1,1, 2.923, 10604.320, 221.739, 52544.416 21/03/02,17:14:52,03,07,1, 11.8,1,1, 2.923, 10604.356, 221.745, 52544.390 21/03/02,17:14:52,04,07,1, 11.8,1,1, 2.923, 10604.382, 221.754, 52544.406 21/03/02,17:14:52,05,07,1, 11.8,1,1, 2.923, 10604.384, 221.743, 52544.394 21/03/02,17:14:52,06,07,1, 11.8,1,1, 2.923, 10604.441, 221.749, 52544.436 21/03/02,17:14:52,07,07,1, 11.8,1,1, 2.923, 10604.429, 221.746, 52544.427 21/03/02,17:14:52,08,07,1, 11.8,1,1, 2.923, 10604.488, 221.740, 52544.226 21/03/02,17:14:52,09,07,1, 11.8,1,1, 2.923, 10604.484, 221.744, 52544.398 21/03/02,17:14:52,10,07,1, 11.8,1,1, 2.923, 10604.524, 221.730, 52544.228 21/03/02,17:14:52,11,07,1, 11.8,1,1, 2.923, 10604.514, 221.732, 52544.423 21/03/02,17:14:52,12,07,1, 11.8,1,1, 2.923, 10604.551, 221.762, 52544.463 21/03/02,17:14:52,13,07,1, 11.8,1,1, 2.923, 10604.574, 221.745, 52544.460 21/03/02,17:14:52,14,07,1, 11.8,1,1, 2.923, 10604.612, 221.729, 52544.447 21/03/02,17:14:52,15,07,1, 11.8,1,1, 2.923, 10604.639, 221.711, 52544.482 21/03/02,17:14:52,16,07,1, 11.8,1,1, 2.923, 10604.650, 221.718, 52544.418 21/03/02,17:14:52,17,07,1, 11.8,1,1, 2.923, 10604.683, 221.744, 52544.465 21/03/02,17:14:52,18,07,1, 11.8,1,1, 2.923, 10604.713, 221.733, 52544.438 21/03/02,17:14:52,19,07,1, 11.8,1,1, 2.923, 10604.706, 221.759, 52544.472 21/03/02,17:14:53,00,07,1, 11.9,1,1, 2.924, 10604.699, 221.759, 52544.472 21/03/02,17:14:53,01,07,1, 11.9,1,1, 2.924, 10604.774, 221.726, 52544.493 21/03/02,17:14:53,02,07,1, 11.9,1,1, 2.924, 10604.784, 221.729, 52544.446 21/03/02,17:14:53,03,07,1, 11.9,1,1, 2.924, 10604.825, 221.710, 52544.435 21/03/02,17:14:53,04,07,1, 11.9,1,1, 2.924, 10604.847, 221.735, 52544.433 21/03/02,17:14:53,05,07,1, 11.9,1,1, 2.924, 10604.865, 221.718, 52544.441 21/03/02,17:14:53,06,07,1, 11.9,1,1, 2.924, 10604.914, 221.732, 52544.389 21/03/02,17:14:53,07,07,1, 11.9,1,1, 2.924, 10604.927, 221.732, 52544.458 21/03/02,17:14:53,08,07,1, 11.9,1,1, 2.924, 10604.912, 221.731, 52544.443 21/03/02,17:14:53,09,07,1, 11.9,1,1, 2.924, 10604.965, 221.758, 52544.455 21/03/02,17:14:53,10,07,1, 11.9,1,1, 2.924, 10604.982, 221.736, 52544.440 21/03/02,17:14:53,11,07,1, 11.9,1,1, 2.924, 10605.026, 221.739, 52544.429 21/03/02,17:14:53,12,07,1, 11.9,1,1, 2.924, 10605.033, 221.715, 52544.444 21/03/02,17:14:53,13,07,1, 11.9,1,1, 2.924, 10605.056, 221.746, 52544.466 21/03/02,17:14:53,14,07,1, 11.9,1,1, 2.924, 10605.094, 221.751, 52544.439 21/03/02,17:14:53,15,07,1, 11.9,1,1, 2.924, 10605.126, 221.705, 52544.433 21/03/02,17:14:53,16,07,1, 11.9,1,1, 2.924, 10605.125, 221.713, 52544.442 21/03/02,17:14:53,17,07,1, 11.9,1,1, 2.924, 10605.146, 221.737, 52544.429 21/03/02,17:14:53,18,07,1, 11.9,1,1, 2.924, 10605.205, 221.699, 52544.446 21/03/02,17:14:53,19,07,1, 11.9,1,1, 2.924, 10605.221, 221.726, 52544.445 21/03/02,17:14:54,00,07,1, 11.8,1,1, 2.925, 10605.216, 221.726, 52544.445 21/03/02,17:14:54,01,07,1, 11.8,1,1, 2.925, 10605.267, 221.718, 52544.454 21/03/02,17:14:54,02,07,1, 11.8,1,1, 2.925, 10605.267, 221.710, 52544.427 21/03/02,17:14:54,03,07,1, 11.8,1,1, 2.925, 10605.293, 221.719, 52544.437 21/03/02,17:14:54,04,07,1, 11.8,1,1, 2.925, 10605.340, 221.703, 52544.418 21/03/02,17:14:54,05,07,1, 11.8,1,1, 2.925, 10605.359, 221.741, 52544.433 21/03/02,17:14:54,06,07,1, 11.8,1,1, 2.925, 10605.376, 221.723, 52544.441 21/03/02,17:14:54,07,07,1, 11.8,1,1, 2.925, 10605.394, 221.715, 52544.428 21/03/02,17:14:54,08,07,1, 11.8,1,1, 2.925, 10605.445, 221.732, 52544.435 21/03/02,17:14:54,09,07,1, 11.8,1,1, 2.925, 10605.458, 221.725, 52544.449 21/03/02,17:14:54,10,07,1, 11.8,1,1, 2.925, 10605.484, 221.719, 52544.422 21/03/02,17:14:54,11,07,1, 11.8,1,1, 2.925, 10605.492, 221.749, 52544.419 21/03/02,17:14:54,12,07,1, 11.8,1,1, 2.925, 10605.535, 221.713, 52544.435 21/03/02,17:14:54,13,07,1, 11.8,1,1, 2.925, 10605.555, 221.735, 52544.482 21/03/02,17:14:54,14,07,1, 11.8,1,1, 2.925, 10605.544, 221.721, 52544.478 21/03/02,17:14:54,15,07,1, 11.8,1,1, 2.925, 10605.602, 221.733, 52544.427 21/03/02,17:14:54,16,07,1, 11.8,1,1, 2.925, 10605.611, 221.706, 52544.431 21/03/02,17:14:54,17,07,1, 11.8,1,1, 2.925, 10605.646, 221.702, 52544.399 21/03/02,17:14:54,18,07,1, 11.8,1,1, 2.925, 10605.644, 221.713, 52544.402 21/03/02,17:14:54,19,07,1, 11.8,1,1, 2.925, 10605.698, 221.705, 52544.419 21/03/02,17:14:55,00,07,1, 11.9,1,1, 2.924, 10605.692, 221.705, 52544.419 21/03/02,17:14:55,01,07,1, 11.9,1,1, 2.924, 10605.744, 221.727, 52544.416 21/03/02,17:14:55,02,07,1, 11.9,1,1, 2.924, 10605.756, 221.711, 52544.425 21/03/02,17:14:55,03,07,1, 11.9,1,1, 2.924, 10605.791, 221.726, 52544.381 21/03/02,17:14:55,04,07,1, 11.9,1,1, 2.924, 10605.792, 221.692, 52544.379 21/03/02,17:14:55,05,07,1, 11.9,1,1, 2.924, 10605.856, 221.694, 52544.388 21/03/02,17:14:55,06,07,1, 11.9,1,1, 2.924, 10605.849, 221.682, 52544.380 21/03/02,17:14:55,07,07,1, 11.9,1,1, 2.924, 10605.899, 221.710, 52544.356 21/03/02,17:14:55,08,07,1, 11.9,1,1, 2.924, 10605.890, 221.708, 52544.371 21/03/02,17:14:55,09,07,1, 11.9,1,1, 2.924, 10605.944, 221.686, 52544.369 21/03/02,17:14:55,10,07,1, 11.9,1,1, 2.924, 10605.957, 221.697, 52544.354 21/03/02,17:14:55,11,07,1, 11.9,1,1, 2.924, 10605.975, 221.710, 52544.329 21/03/02,17:14:55,12,07,1, 11.9,1,1, 2.924, 10606.000, 221.703, 52544.353 21/03/02,17:14:55,13,07,1, 11.9,1,1, 2.924, 10606.062, 221.714, 52544.350 21/03/02,17:14:55,14,07,1, 11.9,1,1, 2.924, 10606.062, 221.691, 52544.373 21/03/02,17:14:55,15,07,1, 11.9,1,1, 2.924, 10606.085, 221.711, 52544.371 21/03/02,17:14:55,16,07,1, 11.9,1,1, 2.924, 10606.125, 221.694, 52544.332 21/03/02,17:14:55,17,07,1, 11.9,1,1, 2.924, 10606.101, 221.685, 52544.339 21/03/02,17:14:55,18,07,1, 11.9,1,1, 2.924, 10606.160, 221.710, 52544.351 21/03/02,17:14:55,19,07,1, 11.9,1,1, 2.924, 10606.183, 221.698, 52544.375 21/03/02,17:14:56,00,07,1, 11.9,1,1, 2.924, 10606.176, 221.698, 52544.375 21/03/02,17:14:56,01,07,1, 11.9,1,1, 2.924, 10606.231, 221.701, 52544.354 21/03/02,17:14:56,02,07,1, 11.9,1,1, 2.924, 10606.259, 221.696, 52544.352 21/03/02,17:14:56,03,07,1, 11.9,1,1, 2.924, 10606.288, 221.666, 52544.336 21/03/02,17:14:56,04,07,1, 11.9,1,1, 2.924, 10606.323, 221.697, 52544.351 21/03/02,17:14:56,05,07,1, 11.9,1,1, 2.924, 10606.328, 221.695, 52544.336 21/03/02,17:14:56,06,07,1, 11.9,1,1, 2.924, 10606.361, 221.699, 52544.338 21/03/02,17:14:56,07,07,1, 11.9,1,1, 2.924, 10606.376, 221.702, 52544.396 21/03/02,17:14:56,08,07,1, 11.9,1,1, 2.924, 10606.430, 221.696, 52544.380 21/03/02,17:14:56,09,07,1, 11.9,1,1, 2.924, 10606.457, 221.681, 52544.366 21/03/02,17:14:56,10,07,1, 11.9,1,1, 2.924, 10606.475, 221.674, 52544.344 21/03/02,17:14:56,11,07,1, 11.9,1,1, 2.924, 10606.519, 221.682, 52544.360 21/03/02,17:14:56,12,07,1, 11.9,1,1, 2.924, 10606.511, 221.699, 52544.328 21/03/02,17:14:56,13,07,1, 11.9,1,1, 2.924, 10606.561, 221.690, 52544.339 21/03/02,17:14:56,14,07,1, 11.9,1,1, 2.924, 10606.583, 221.689, 52544.346 21/03/02,17:14:56,15,07,1, 11.9,1,1, 2.924, 10606.597, 221.689, 52544.307 21/03/02,17:14:56,16,07,1, 11.9,1,1, 2.924, 10606.637, 221.686, 52544.340 21/03/02,17:14:56,17,07,1, 11.9,1,1, 2.924, 10606.656, 221.702, 52544.309 21/03/02,17:14:56,18,07,1, 11.9,1,1, 2.924, 10606.690, 221.693, 52544.315 21/03/02,17:14:56,19,07,1, 11.9,1,1, 2.924, 10606.708, 221.703, 52544.352 21/03/02,17:14:57,00,07,1, 11.8,1,1, 2.923, 10606.701, 221.703, 52544.352 21/03/02,17:14:57,01,07,1, 11.8,1,1, 2.923, 10606.746, 221.694, 52544.325 21/03/02,17:14:57,02,07,1, 11.8,1,1, 2.923, 10606.764, 221.675, 52544.310 21/03/02,17:14:57,03,07,1, 11.8,1,1, 2.923, 10606.798, 221.709, 52544.319 21/03/02,17:14:57,04,07,1, 11.8,1,1, 2.923, 10606.835, 221.709, 52544.306 21/03/02,17:14:57,05,07,1, 11.8,1,1, 2.923, 10606.861, 221.685, 52544.337 21/03/02,17:14:57,06,07,1, 11.8,1,1, 2.923, 10606.874, 221.715, 52544.323 21/03/02,17:14:57,07,07,1, 11.8,1,1, 2.923, 10606.903, 221.700, 52544.297 21/03/02,17:14:57,08,07,1, 11.8,1,1, 2.923, 10606.922, 221.714, 52544.350 21/03/02,17:14:57,09,07,1, 11.8,1,1, 2.923, 10606.967, 221.683, 52544.291 21/03/02,17:14:57,10,07,1, 11.8,1,1, 2.923, 10606.996, 221.701, 52544.300 21/03/02,17:14:57,11,07,1, 11.8,1,1, 2.923, 10606.999, 221.689, 52544.293 21/03/02,17:14:57,12,07,1, 11.8,1,1, 2.923, 10607.055, 221.707, 52544.312 21/03/02,17:14:57,13,07,1, 11.8,1,1, 2.923, 10607.064, 221.674, 52544.286 21/03/02,17:14:57,14,07,1, 11.8,1,1, 2.923, 10607.136, 221.698, 52544.033 21/03/02,17:14:57,15,07,1, 11.8,1,1, 2.923, 10607.118, 221.721, 52544.237 21/03/02,17:14:57,16,07,1, 11.8,1,1, 2.923, 10607.141, 221.692, 52544.252 21/03/02,17:14:57,17,07,1, 11.8,1,1, 2.923, 10607.165, 221.691, 52544.294 21/03/02,17:14:57,18,07,1, 11.8,1,1, 2.923, 10607.191, 221.715, 52544.260 21/03/02,17:14:57,19,07,1, 11.8,1,1, 2.923, 10607.216, 221.704, 52544.304 21/03/02,17:14:58,00,06,1, 11.9,1,1, 2.925, 10607.210, 221.704, 52544.304 21/03/02,17:14:58,01,06,1, 11.9,1,1, 2.925, 10607.272, 221.714, 52544.281 21/03/02,17:14:58,02,06,1, 11.9,1,1, 2.925, 10607.291, 221.723, 52544.302 21/03/02,17:14:58,03,06,1, 11.9,1,1, 2.925, 10607.295, 221.718, 52544.267 21/03/02,17:14:58,04,06,1, 11.9,1,1, 2.925, 10607.338, 221.723, 52544.318 21/03/02,17:14:58,05,06,1, 11.9,1,1, 2.925, 10607.372, 221.718, 52544.286 21/03/02,17:14:58,06,06,1, 11.9,1,1, 2.925, 10607.377, 221.733, 52544.264 21/03/02,17:14:58,07,06,1, 11.9,1,1, 2.925, 10607.394, 221.738, 52544.333 21/03/02,17:14:58,08,06,1, 11.9,1,1, 2.925, 10607.447, 221.715, 52544.283 21/03/02,17:14:58,09,06,1, 11.9,1,1, 2.925, 10607.473, 221.718, 52544.240 21/03/02,17:14:58,10,06,1, 11.9,1,1, 2.925, 10607.485, 221.731, 52544.264 21/03/02,17:14:58,11,06,1, 11.9,1,1, 2.925, 10607.493, 221.742, 52544.246 21/03/02,17:14:58,12,06,1, 11.9,1,1, 2.925, 10607.530, 221.735, 52544.250 21/03/02,17:14:58,13,06,1, 11.9,1,1, 2.925, 10607.540, 221.742, 52544.273 21/03/02,17:14:58,14,06,1, 11.9,1,1, 2.925, 10607.568, 221.735, 52544.269 21/03/02,17:14:58,15,06,1, 11.9,1,1, 2.925, 10607.576, 221.757, 52544.340 21/03/02,17:14:58,16,06,1, 11.9,1,1, 2.925, 10607.612, 221.749, 52544.412 21/03/02,17:14:58,17,06,1, 11.9,1,1, 2.925, 10607.673, 221.767, 52544.369 21/03/02,17:14:58,18,06,1, 11.9,1,1, 2.925, 10607.688, 221.759, 52544.265 21/03/02,17:14:58,19,06,1, 11.9,1,1, 2.925, 10607.710, 221.767, 52544.296 21/03/02,17:14:59,00,07,1, 11.9,1,1, 2.924, 10607.703, 221.767, 52544.296 21/03/02,17:14:59,01,07,1, 11.9,1,1, 2.924, 10607.725, 221.753, 52544.316 21/03/02,17:14:59,02,07,1, 11.9,1,1, 2.924, 10607.763, 221.769, 52544.302 21/03/02,17:14:59,03,07,1, 11.9,1,1, 2.924, 10607.777, 221.744, 52544.258 21/03/02,17:14:59,04,07,1, 11.9,1,1, 2.924, 10607.777, 221.755, 52544.281 21/03/02,17:14:59,05,07,1, 11.9,1,1, 2.924, 10607.798, 221.744, 52544.265 21/03/02,17:14:59,06,07,1, 11.9,1,1, 2.924, 10607.853, 221.738, 52544.248 21/03/02,17:14:59,07,07,1, 11.9,1,1, 2.924, 10607.863, 221.751, 52544.269 21/03/02,17:14:59,08,07,1, 11.9,1,1, 2.924, 10607.904, 221.760, 52544.293 21/03/02,17:14:59,09,07,1, 11.9,1,1, 2.924, 10607.918, 221.757, 52544.248 21/03/02,17:14:59,10,07,1, 11.9,1,1, 2.924, 10607.933, 221.751, 52544.250 21/03/02,17:14:59,11,07,1, 11.9,1,1, 2.924, 10607.928, 221.751, 52544.244 21/03/02,17:14:59,12,07,1, 11.9,1,1, 2.924, 10607.975, 221.745, 52544.238 21/03/02,17:14:59,13,07,1, 11.9,1,1, 2.924, 10607.986, 221.739, 52544.226 21/03/02,17:14:59,14,07,1, 11.9,1,1, 2.924, 10608.016, 221.757, 52544.268 21/03/02,17:14:59,15,07,1, 11.9,1,1, 2.924, 10608.046, 221.778, 52544.238 21/03/02,17:14:59,16,07,1, 11.9,1,1, 2.924, 10608.055, 221.771, 52544.324 21/03/02,17:14:59,17,07,1, 11.9,1,1, 2.924, 10608.112, 221.766, 52544.237 21/03/02,17:14:59,18,07,1, 11.9,1,1, 2.924, 10608.111, 221.727, 52544.237 21/03/02,17:14:59,19,07,1, 11.9,1,1, 2.924, 10608.138, 221.757, 52544.261 21/03/02,17:15:00,00,07,1, 11.9,1,1, 2.924, 10608.137, 221.757, 52544.261 21/03/02,17:15:00,01,07,1, 11.9,1,1, 2.924, 10608.169, 221.732, 52544.260 21/03/02,17:15:00,02,07,1, 11.9,1,1, 2.924, 10608.169, 221.734, 52544.226 21/03/02,17:15:00,03,07,1, 11.9,1,1, 2.924, 10608.212, 221.739, 52544.223 21/03/02,17:15:00,04,07,1, 11.9,1,1, 2.924, 10608.253, 221.724, 52544.223 21/03/02,17:15:00,05,07,1, 11.9,1,1, 2.924, 10608.258, 221.744, 52544.222 21/03/02,17:15:00,06,07,1, 11.9,1,1, 2.924, 10608.277, 221.752, 52544.200 21/03/02,17:15:00,07,07,1, 11.9,1,1, 2.924, 10608.271, 221.729, 52544.255 21/03/02,17:15:00,08,07,1, 11.9,1,1, 2.924, 10608.310, 221.733, 52544.210 21/03/02,17:15:00,09,07,1, 11.9,1,1, 2.924, 10608.347, 221.747, 52544.231 21/03/02,17:15:00,10,07,1, 11.9,1,1, 2.924, 10608.357, 221.757, 52544.263 21/03/02,17:15:00,11,07,1, 11.9,1,1, 2.924, 10608.389, 221.728, 52544.094 21/03/02,17:15:00,12,07,1, 11.9,1,1, 2.924, 10608.437, 221.760, 52544.301 21/03/02,17:15:00,13,07,1, 11.9,1,1, 2.924, 10608.419, 221.738, 52544.235 21/03/02,17:15:00,14,07,1, 11.9,1,1, 2.924, 10608.433, 221.735, 52544.253 21/03/02,17:15:00,15,07,1, 11.9,1,1, 2.924, 10608.420, 221.735, 52544.247 21/03/02,17:15:00,16,07,1, 11.9,1,1, 2.924, 10608.433, 221.754, 52544.246 21/03/02,17:15:00,17,07,1, 11.9,1,1, 2.924, 10608.468, 221.743, 52544.261 21/03/02,17:15:00,18,07,1, 11.9,1,1, 2.924, 10608.495, 221.761, 52544.229 21/03/02,17:15:00,19,07,1, 11.9,1,1, 2.924, 10608.510, 221.754, 52544.223 21/03/02,17:15:01,00,07,1, 11.9,1,1, 2.926, 10608.504, 221.754, 52544.223 21/03/02,17:15:01,01,07,1, 11.9,1,1, 2.926, 10608.584, 221.763, 52544.202 21/03/02,17:15:01,02,07,1, 11.9,1,1, 2.926, 10608.589, 221.760, 52544.221 21/03/02,17:15:01,03,07,1, 11.9,1,1, 2.926, 10608.581, 221.763, 52544.202 21/03/02,17:15:01,04,07,1, 11.9,1,1, 2.926, 10608.624, 221.758, 52544.206 21/03/02,17:15:01,05,07,1, 11.9,1,1, 2.926, 10608.626, 221.761, 52544.177 21/03/02,17:15:01,06,07,1, 11.9,1,1, 2.926, 10608.661, 221.752, 52544.193 21/03/02,17:15:01,07,07,1, 11.9,1,1, 2.926, 10608.697, 221.753, 52544.155 21/03/02,17:15:01,08,07,1, 11.9,1,1, 2.926, 10608.718, 221.762, 52544.085 21/03/02,17:15:01,09,07,1, 11.9,1,1, 2.926, 10608.749, 221.739, 52544.133 21/03/02,17:15:01,10,07,1, 11.9,1,1, 2.926, 10608.756, 221.776, 52544.128 21/03/02,17:15:01,11,07,1, 11.9,1,1, 2.926, 10608.761, 221.757, 52544.177 21/03/02,17:15:01,12,07,1, 11.9,1,1, 2.926, 10608.815, 221.761, 52544.198 21/03/02,17:15:01,13,07,1, 11.9,1,1, 2.926, 10608.812, 221.733, 52544.160 21/03/02,17:15:01,14,07,1, 11.9,1,1, 2.926, 10608.831, 221.756, 52544.175 21/03/02,17:15:01,15,07,1, 11.9,1,1, 2.926, 10608.836, 221.755, 52544.174 21/03/02,17:15:01,16,07,1, 11.9,1,1, 2.926, 10608.873, 221.752, 52544.179 21/03/02,17:15:01,17,07,1, 11.9,1,1, 2.926, 10608.895, 221.763, 52544.147 21/03/02,17:15:01,18,07,1, 11.9,1,1, 2.926, 10608.932, 221.738, 52544.157 21/03/02,17:15:01,19,07,1, 11.9,1,1, 2.926, 10608.953, 221.742, 52544.184 21/03/02,17:15:02,00,06,1, 11.8,1,1, 2.925, 10608.946, 221.742, 52544.184 21/03/02,17:15:02,01,06,1, 11.8,1,1, 2.925, 10608.992, 221.758, 52544.114 21/03/02,17:15:02,02,06,1, 11.8,1,1, 2.925, 10608.987, 221.754, 52544.154 21/03/02,17:15:02,03,06,1, 11.8,1,1, 2.925, 10609.042, 221.744, 52544.154 21/03/02,17:15:02,04,06,1, 11.8,1,1, 2.925, 10609.056, 221.738, 52544.128 21/03/02,17:15:02,05,06,1, 11.8,1,1, 2.925, 10609.081, 221.765, 52544.173 21/03/02,17:15:02,06,06,1, 11.8,1,1, 2.925, 10609.058, 221.748, 52544.179 21/03/02,17:15:02,07,06,1, 11.8,1,1, 2.925, 10609.115, 221.765, 52544.196 21/03/02,17:15:02,08,06,1, 11.8,1,1, 2.925, 10609.160, 221.756, 52544.145 21/03/02,17:15:02,09,06,1, 11.8,1,1, 2.925, 10609.153, 221.767, 52544.162 21/03/02,17:15:02,10,06,1, 11.8,1,1, 2.925, 10609.200, 221.755, 52544.139 21/03/02,17:15:02,11,06,1, 11.8,1,1, 2.925, 10609.217, 221.757, 52544.143 21/03/02,17:15:02,12,06,1, 11.8,1,1, 2.925, 10609.215, 221.723, 52544.115 21/03/02,17:15:02,13,06,1, 11.8,1,1, 2.925, 10609.248, 221.739, 52544.120 21/03/02,17:15:02,14,06,1, 11.8,1,1, 2.925, 10609.267, 221.722, 52544.125 21/03/02,17:15:02,15,06,1, 11.8,1,1, 2.925, 10609.284, 221.743, 52544.148 21/03/02,17:15:02,16,06,1, 11.8,1,1, 2.925, 10609.320, 221.740, 52544.107 21/03/02,17:15:02,17,06,1, 11.8,1,1, 2.925, 10609.349, 221.740, 52544.129 21/03/02,17:15:02,18,06,1, 11.8,1,1, 2.925, 10609.338, 221.744, 52544.086 21/03/02,17:15:02,19,06,1, 11.8,1,1, 2.925, 10609.362, 221.730, 52544.045 21/03/02,17:15:03,00,07,1, 11.9,1,1, 2.927, 10609.355, 221.730, 52544.045 21/03/02,17:15:03,01,07,1, 11.9,1,1, 2.927, 10609.405, 221.754, 52544.076 21/03/02,17:15:03,02,07,1, 11.9,1,1, 2.927, 10609.443, 221.752, 52544.109 21/03/02,17:15:03,03,07,1, 11.9,1,1, 2.927, 10609.466, 221.721, 52544.088 21/03/02,17:15:03,04,07,1, 11.9,1,1, 2.927, 10609.481, 221.708, 52544.095 21/03/02,17:15:03,05,07,1, 11.9,1,1, 2.927, 10609.518, 221.727, 52544.122 21/03/02,17:15:03,06,07,1, 11.9,1,1, 2.927, 10609.524, 221.721, 52544.091 21/03/02,17:15:03,07,07,1, 11.9,1,1, 2.927, 10609.556, 221.734, 52543.880 21/03/02,17:15:03,08,07,1, 11.9,1,1, 2.927, 10609.556, 221.730, 52544.037 21/03/02,17:15:03,09,07,1, 11.9,1,1, 2.927, 10609.586, 221.767, 52544.075 21/03/02,17:15:03,10,07,1, 11.9,1,1, 2.927, 10609.597, 221.759, 52544.098 21/03/02,17:15:03,11,07,1, 11.9,1,1, 2.927, 10609.622, 221.737, 52544.081 21/03/02,17:15:03,12,07,1, 11.9,1,1, 2.927, 10609.648, 221.743, 52544.085 21/03/02,17:15:03,13,07,1, 11.9,1,1, 2.927, 10609.680, 221.751, 52544.069 21/03/02,17:15:03,14,07,1, 11.9,1,1, 2.927, 10609.673, 221.730, 52544.092 21/03/02,17:15:03,15,07,1, 11.9,1,1, 2.927, 10609.691, 221.752, 52544.043 21/03/02,17:15:03,16,07,1, 11.9,1,1, 2.927, 10609.743, 221.779, 52544.097 21/03/02,17:15:03,17,07,1, 11.9,1,1, 2.927, 10609.744, 221.743, 52544.106 21/03/02,17:15:03,18,07,1, 11.9,1,1, 2.927, 10609.752, 221.772, 52544.118 21/03/02,17:15:03,19,07,1, 11.9,1,1, 2.927, 10609.774, 221.770, 52544.073 21/03/02,17:15:04,00,07,1, 11.8,1,1, 2.926, 10609.772, 221.770, 52544.073 21/03/02,17:15:04,01,07,1, 11.8,1,1, 2.926, 10609.834, 221.782, 52544.093 21/03/02,17:15:04,02,07,1, 11.8,1,1, 2.926, 10609.821, 221.778, 52544.109 21/03/02,17:15:04,03,07,1, 11.8,1,1, 2.926, 10609.833, 221.793, 52544.055 21/03/02,17:15:04,04,07,1, 11.8,1,1, 2.926, 10609.877, 221.798, 52544.101 21/03/02,17:15:04,05,07,1, 11.8,1,1, 2.926, 10609.890, 221.803, 52544.097 21/03/02,17:15:04,06,07,1, 11.8,1,1, 2.926, 10609.908, 221.800, 52544.074 21/03/02,17:15:04,07,07,1, 11.8,1,1, 2.926, 10609.920, 221.802, 52544.123 21/03/02,17:15:04,08,07,1, 11.8,1,1, 2.926, 10609.898, 221.836, 52544.160 21/03/02,17:15:04,09,07,1, 11.8,1,1, 2.926, 10609.984, 221.802, 52544.118 21/03/02,17:15:04,10,07,1, 11.8,1,1, 2.926, 10609.971, 221.819, 52544.079 21/03/02,17:15:04,11,07,1, 11.8,1,1, 2.926, 10609.969, 221.804, 52544.087 21/03/02,17:15:04,12,07,1, 11.8,1,1, 2.926, 10610.018, 221.811, 52544.114 21/03/02,17:15:04,13,07,1, 11.8,1,1, 2.926, 10610.051, 221.838, 52544.075 21/03/02,17:15:04,14,07,1, 11.8,1,1, 2.926, 10610.052, 221.830, 52544.052 21/03/02,17:15:04,15,07,1, 11.8,1,1, 2.926, 10610.073, 221.841, 52544.073 21/03/02,17:15:04,16,07,1, 11.8,1,1, 2.926, 10610.073, 221.835, 52544.084 21/03/02,17:15:04,17,07,1, 11.8,1,1, 2.926, 10610.075, 221.833, 52544.025 21/03/02,17:15:04,18,07,1, 11.8,1,1, 2.926, 10610.098, 221.826, 52544.090 21/03/02,17:15:04,19,07,1, 11.8,1,1, 2.926, 10610.116, 221.835, 52544.099 21/03/02,17:15:05,00,07,1, 11.9,1,1, 2.921, 10610.114, 221.835, 52544.099 21/03/02,17:15:05,01,07,1, 11.9,1,1, 2.921, 10610.183, 221.833, 52544.038 21/03/02,17:15:05,02,07,1, 11.9,1,1, 2.921, 10610.178, 221.861, 52544.064 21/03/02,17:15:05,03,07,1, 11.9,1,1, 2.921, 10610.210, 221.856, 52544.078 21/03/02,17:15:05,04,07,1, 11.9,1,1, 2.921, 10610.203, 221.847, 52544.065 21/03/02,17:15:05,05,07,1, 11.9,1,1, 2.921, 10610.220, 221.870, 52544.044 21/03/02,17:15:05,06,07,1, 11.9,1,1, 2.921, 10610.223, 221.864, 52544.068 21/03/02,17:15:05,07,07,1, 11.9,1,1, 2.921, 10610.262, 221.863, 52544.030 21/03/02,17:15:05,08,07,1, 11.9,1,1, 2.921, 10610.278, 221.894, 52544.051 21/03/02,17:15:05,09,07,1, 11.9,1,1, 2.921, 10610.292, 221.890, 52544.074 21/03/02,17:15:05,10,07,1, 11.9,1,1, 2.921, 10610.307, 221.880, 52544.047 21/03/02,17:15:05,11,07,1, 11.9,1,1, 2.921, 10610.312, 221.888, 52544.056 21/03/02,17:15:05,12,07,1, 11.9,1,1, 2.921, 10610.356, 221.903, 52544.078 21/03/02,17:15:05,13,07,1, 11.9,1,1, 2.921, 10610.347, 221.907, 52544.042 21/03/02,17:15:05,14,07,1, 11.9,1,1, 2.921, 10610.355, 221.886, 52544.056 21/03/02,17:15:05,15,07,1, 11.9,1,1, 2.921, 10610.383, 221.912, 52544.033 21/03/02,17:15:05,16,07,1, 11.9,1,1, 2.921, 10610.385, 221.915, 52544.031 21/03/02,17:15:05,17,07,1, 11.9,1,1, 2.921, 10610.416, 221.931, 52544.050 21/03/02,17:15:05,18,07,1, 11.9,1,1, 2.921, 10610.409, 221.925, 52544.073 21/03/02,17:15:05,19,07,1, 11.9,1,1, 2.921, 10610.426, 221.913, 52544.103 21/03/02,17:15:06,00,07,1, 11.9,1,1, 2.924, 10610.423, 221.913, 52544.103 21/03/02,17:15:06,01,07,1, 11.9,1,1, 2.924, 10610.466, 221.936, 52544.035 21/03/02,17:15:06,02,07,1, 11.9,1,1, 2.924, 10610.493, 221.932, 52544.038 21/03/02,17:15:06,03,07,1, 11.9,1,1, 2.924, 10610.497, 221.926, 52544.045 21/03/02,17:15:06,04,07,1, 11.9,1,1, 2.924, 10610.519, 221.937, 52544.056 21/03/02,17:15:06,05,07,1, 11.9,1,1, 2.924, 10610.532, 221.949, 52544.014 21/03/02,17:15:06,06,07,1, 11.9,1,1, 2.924, 10610.549, 221.968, 52544.009 21/03/02,17:15:06,07,07,1, 11.9,1,1, 2.924, 10610.570, 221.958, 52544.058 21/03/02,17:15:06,08,07,1, 11.9,1,1, 2.924, 10610.570, 221.955, 52544.050 21/03/02,17:15:06,09,07,1, 11.9,1,1, 2.924, 10610.569, 222.032, 52544.039 21/03/02,17:15:06,10,07,1, 11.9,1,1, 2.924, 10610.588, 221.975, 52544.037 21/03/02,17:15:06,11,07,1, 11.9,1,1, 2.924, 10610.613, 221.994, 52544.033 21/03/02,17:15:06,12,07,1, 11.9,1,1, 2.924, 10610.642, 221.987, 52544.061 21/03/02,17:15:06,13,07,1, 11.9,1,1, 2.924, 10610.671, 222.024, 52544.040 21/03/02,17:15:06,14,07,1, 11.9,1,1, 2.924, 10610.679, 222.033, 52544.063 21/03/02,17:15:06,15,07,1, 11.9,1,1, 2.924, 10610.683, 222.037, 52544.046 21/03/02,17:15:06,16,07,1, 11.9,1,1, 2.924, 10610.695, 222.025, 52544.045 21/03/02,17:15:06,17,07,1, 11.9,1,1, 2.924, 10610.713, 222.027, 52544.013 21/03/02,17:15:06,18,07,1, 11.9,1,1, 2.924, 10610.709, 222.041, 52544.045 21/03/02,17:15:06,19,07,1, 11.9,1,1, 2.924, 10610.738, 222.037, 52544.013 21/03/02,17:15:07,00,07,1, 11.9,1,1, 2.926, 10610.732, 222.037, 52544.013 21/03/02,17:15:07,01,07,1, 11.9,1,1, 2.926, 10610.757, 222.058, 52544.045 21/03/02,17:15:07,02,07,1, 11.9,1,1, 2.926, 10610.785, 222.042, 52544.031 21/03/02,17:15:07,03,07,1, 11.9,1,1, 2.926, 10610.777, 222.067, 52544.045 21/03/02,17:15:07,04,07,1, 11.9,1,1, 2.926, 10610.822, 222.074, 52544.030 21/03/02,17:15:07,05,07,1, 11.9,1,1, 2.926, 10610.846, 222.061, 52544.076 21/03/02,17:15:07,06,07,1, 11.9,1,1, 2.926, 10610.866, 222.057, 52544.071 21/03/02,17:15:07,07,07,1, 11.9,1,1, 2.926, 10610.901, 222.091, 52544.027 21/03/02,17:15:07,08,07,1, 11.9,1,1, 2.926, 10610.876, 222.093, 52544.022 21/03/02,17:15:07,09,07,1, 11.9,1,1, 2.926, 10610.910, 222.089, 52544.044 21/03/02,17:15:07,10,07,1, 11.9,1,1, 2.926, 10610.888, 222.099, 52544.064 21/03/02,17:15:07,11,07,1, 11.9,1,1, 2.926, 10610.936, 222.111, 52544.047 21/03/02,17:15:07,12,07,1, 11.9,1,1, 2.926, 10610.939, 222.080, 52544.008 21/03/02,17:15:07,13,07,1, 11.9,1,1, 2.926, 10610.961, 222.126, 52543.992 21/03/02,17:15:07,14,07,1, 11.9,1,1, 2.926, 10610.991, 222.114, 52544.021 21/03/02,17:15:07,15,07,1, 11.9,1,1, 2.926, 10611.003, 222.130, 52544.023 21/03/02,17:15:07,16,07,1, 11.9,1,1, 2.926, 10610.994, 222.155, 52544.040 21/03/02,17:15:07,17,07,1, 11.9,1,1, 2.926, 10611.033, 222.149, 52544.031 21/03/02,17:15:07,18,07,1, 11.9,1,1, 2.926, 10611.048, 222.142, 52543.994 21/03/02,17:15:07,19,07,1, 11.9,1,1, 2.926, 10611.076, 222.151, 52544.036 21/03/02,17:15:08,00,07,1, 11.9,1,1, 2.926, 10611.074, 222.151, 52544.036 21/03/02,17:15:08,01,07,1, 11.9,1,1, 2.926, 10611.090, 222.173, 52544.022 21/03/02,17:15:08,02,07,1, 11.9,1,1, 2.926, 10611.095, 222.172, 52544.026 21/03/02,17:15:08,03,07,1, 11.9,1,1, 2.926, 10611.115, 222.184, 52544.037 21/03/02,17:15:08,04,07,1, 11.9,1,1, 2.926, 10611.117, 222.173, 52544.021 21/03/02,17:15:08,05,07,1, 11.9,1,1, 2.926, 10611.143, 222.197, 52544.002 21/03/02,17:15:08,06,07,1, 11.9,1,1, 2.926, 10611.163, 222.204, 52544.039 21/03/02,17:15:08,07,07,1, 11.9,1,1, 2.926, 10611.181, 222.216, 52544.020 21/03/02,17:15:08,08,07,1, 11.9,1,1, 2.926, 10611.186, 222.208, 52544.012 21/03/02,17:15:08,09,07,1, 11.9,1,1, 2.926, 10611.200, 222.196, 52544.019 21/03/02,17:15:08,10,07,1, 11.9,1,1, 2.926, 10611.223, 222.214, 52544.040 21/03/02,17:15:08,11,07,1, 11.9,1,1, 2.926, 10611.268, 222.215, 52544.007 21/03/02,17:15:08,12,07,1, 11.9,1,1, 2.926, 10611.240, 222.214, 52544.017 21/03/02,17:15:08,13,07,1, 11.9,1,1, 2.926, 10611.270, 222.249, 52544.023 21/03/02,17:15:08,14,07,1, 11.9,1,1, 2.926, 10611.298, 222.249, 52544.017 21/03/02,17:15:08,15,07,1, 11.9,1,1, 2.926, 10611.303, 222.236, 52544.039 21/03/02,17:15:08,16,07,1, 11.9,1,1, 2.926, 10611.354, 222.249, 52544.015 21/03/02,17:15:08,17,07,1, 11.9,1,1, 2.926, 10611.351, 222.283, 52544.042 21/03/02,17:15:08,18,07,1, 11.9,1,1, 2.926, 10611.354, 222.277, 52544.054 21/03/02,17:15:08,19,07,1, 11.9,1,1, 2.926, 10611.361, 222.264, 52544.048 21/03/02,17:15:09,00,06,1, 11.9,1,1, 2.925, 10611.358, 222.264, 52544.048 21/03/02,17:15:09,01,06,1, 11.9,1,1, 2.925, 10611.387, 222.286, 52544.032 21/03/02,17:15:09,02,06,1, 11.9,1,1, 2.925, 10611.384, 222.303, 52544.059 21/03/02,17:15:09,03,06,1, 11.9,1,1, 2.925, 10611.413, 222.310, 52544.041 21/03/02,17:15:09,04,06,1, 11.9,1,1, 2.925, 10611.415, 222.305, 52544.047 21/03/02,17:15:09,05,06,1, 11.9,1,1, 2.925, 10611.415, 222.342, 52544.021 21/03/02,17:15:09,06,06,1, 11.9,1,1, 2.925, 10611.436, 222.333, 52544.020 21/03/02,17:15:09,07,06,1, 11.9,1,1, 2.925, 10611.460, 222.321, 52544.023 21/03/02,17:15:09,08,06,1, 11.9,1,1, 2.925, 10611.466, 222.343, 52544.031 21/03/02,17:15:09,09,06,1, 11.9,1,1, 2.925, 10611.465, 222.351, 52544.027 21/03/02,17:15:09,10,06,1, 11.9,1,1, 2.925, 10611.504, 222.351, 52544.046 21/03/02,17:15:09,11,06,1, 11.9,1,1, 2.925, 10611.492, 222.353, 52544.047 21/03/02,17:15:09,12,06,1, 11.9,1,1, 2.925, 10611.516, 222.358, 52544.059 21/03/02,17:15:09,13,06,1, 11.9,1,1, 2.925, 10611.515, 222.354, 52544.025 21/03/02,17:15:09,14,06,1, 11.9,1,1, 2.925, 10611.508, 222.354, 52544.028 21/03/02,17:15:09,15,06,1, 11.9,1,1, 2.925, 10611.551, 222.372, 52544.046 21/03/02,17:15:09,16,06,1, 11.9,1,1, 2.925, 10611.553, 222.405, 52544.071 21/03/02,17:15:09,17,06,1, 11.9,1,1, 2.925, 10611.557, 222.403, 52544.057 21/03/02,17:15:09,18,06,1, 11.9,1,1, 2.925, 10611.555, 222.410, 52544.059 21/03/02,17:15:09,19,06,1, 11.9,1,1, 2.925, 10611.568, 222.436, 52544.083 21/03/02,17:15:10,00,07,1, 11.9,1,1, 2.923, 10611.566, 222.436, 52544.083 21/03/02,17:15:10,01,07,1, 11.9,1,1, 2.923, 10611.577, 222.440, 52544.027 21/03/02,17:15:10,02,07,1, 11.9,1,1, 2.923, 10611.595, 222.432, 52544.044 21/03/02,17:15:10,03,07,1, 11.9,1,1, 2.923, 10611.608, 222.442, 52544.019 21/03/02,17:15:10,04,07,1, 11.9,1,1, 2.923, 10611.611, 222.434, 52544.036 21/03/02,17:15:10,05,07,1, 11.9,1,1, 2.923, 10611.638, 222.478, 52544.030 21/03/02,17:15:10,06,07,1, 11.9,1,1, 2.923, 10611.620, 222.485, 52544.030 21/03/02,17:15:10,07,07,1, 11.9,1,1, 2.923, 10611.637, 222.490, 52544.087 21/03/02,17:15:10,08,07,1, 11.9,1,1, 2.923, 10611.634, 222.482, 52543.988 21/03/02,17:15:10,09,07,1, 11.9,1,1, 2.923, 10611.661, 222.491, 52544.008 21/03/02,17:15:10,10,07,1, 11.9,1,1, 2.923, 10611.678, 222.514, 52543.986 21/03/02,17:15:10,11,07,1, 11.9,1,1, 2.923, 10611.688, 222.497, 52543.973 21/03/02,17:15:10,12,07,1, 11.9,1,1, 2.923, 10611.684, 222.508, 52544.006 21/03/02,17:15:10,13,07,1, 11.9,1,1, 2.923, 10611.682, 222.506, 52543.991 21/03/02,17:15:10,14,07,1, 11.9,1,1, 2.923, 10611.714, 222.553, 52544.029 21/03/02,17:15:10,15,07,1, 11.9,1,1, 2.923, 10611.710, 222.558, 52544.003 21/03/02,17:15:10,16,07,1, 11.9,1,1, 2.923, 10611.704, 222.553, 52544.176 21/03/02,17:15:10,17,07,1, 11.9,1,1, 2.923, 10611.701, 222.520, 52543.991 21/03/02,17:15:10,18,07,1, 11.9,1,1, 2.923, 10611.703, 222.556, 52544.019 21/03/02,17:15:10,19,07,1, 11.9,1,1, 2.923, 10611.758, 222.546, 52544.012 21/03/02,17:15:11,00,07,1, 11.9,1,1, 2.925, 10611.750, 222.546, 52544.012 21/03/02,17:15:11,01,07,1, 11.9,1,1, 2.925, 10611.771, 222.549, 52544.011 21/03/02,17:15:11,02,07,1, 11.9,1,1, 2.925, 10611.751, 222.615, 52544.027 21/03/02,17:15:11,03,07,1, 11.9,1,1, 2.925, 10611.755, 222.566, 52544.026 21/03/02,17:15:11,04,07,1, 11.9,1,1, 2.925, 10611.771, 222.567, 52544.031 21/03/02,17:15:11,05,07,1, 11.9,1,1, 2.925, 10611.785, 222.618, 52544.071 21/03/02,17:15:11,06,07,1, 11.9,1,1, 2.925, 10611.787, 222.594, 52544.003 21/03/02,17:15:11,07,07,1, 11.9,1,1, 2.925, 10611.791, 222.612, 52544.013 21/03/02,17:15:11,08,07,1, 11.9,1,1, 2.925, 10611.790, 222.640, 52544.043 21/03/02,17:15:11,09,07,1, 11.9,1,1, 2.925, 10611.803, 222.649, 52544.006 21/03/02,17:15:11,10,07,1, 11.9,1,1, 2.925, 10611.785, 222.626, 52544.027 21/03/02,17:15:11,11,07,1, 11.9,1,1, 2.925, 10611.816, 222.628, 52544.033 21/03/02,17:15:11,12,07,1, 11.9,1,1, 2.925, 10611.813, 222.660, 52544.085 21/03/02,17:15:11,13,07,1, 11.9,1,1, 2.925, 10611.823, 222.655, 52544.020 21/03/02,17:15:11,14,07,1, 11.9,1,1, 2.925, 10611.816, 222.663, 52544.029 21/03/02,17:15:11,15,07,1, 11.9,1,1, 2.925, 10611.832, 222.674, 52544.067 21/03/02,17:15:11,16,07,1, 11.9,1,1, 2.925, 10611.830, 222.675, 52544.023 21/03/02,17:15:11,17,07,1, 11.9,1,1, 2.925, 10611.845, 222.678, 52544.044 21/03/02,17:15:11,18,07,1, 11.9,1,1, 2.925, 10611.827, 222.709, 52544.037 21/03/02,17:15:11,19,07,1, 11.9,1,1, 2.925, 10611.825, 222.687, 52543.973 21/03/02,17:15:12,00,07,1, 11.8,1,1, 2.926, 10611.825, 222.687, 52543.973 21/03/02,17:15:12,01,07,1, 11.8,1,1, 2.926, 10611.864, 222.707, 52543.972 21/03/02,17:15:12,02,07,1, 11.8,1,1, 2.926, 10611.853, 222.745, 52543.984 21/03/02,17:15:12,03,07,1, 11.8,1,1, 2.926, 10611.831, 222.713, 52543.998 21/03/02,17:15:12,04,07,1, 11.8,1,1, 2.926, 10611.830, 222.742, 52544.018 21/03/02,17:15:12,05,07,1, 11.8,1,1, 2.926, 10611.855, 222.732, 52544.036 21/03/02,17:15:12,06,07,1, 11.8,1,1, 2.926, 10611.867, 222.730, 52544.014 21/03/02,17:15:12,07,07,1, 11.8,1,1, 2.926, 10611.858, 222.764, 52544.047 21/03/02,17:15:12,08,07,1, 11.8,1,1, 2.926, 10611.839, 222.771, 52544.002 21/03/02,17:15:12,09,07,1, 11.8,1,1, 2.926, 10611.835, 222.782, 52544.046 21/03/02,17:15:12,10,07,1, 11.8,1,1, 2.926, 10611.867, 222.789, 52544.045 21/03/02,17:15:12,11,07,1, 11.8,1,1, 2.926, 10611.879, 222.785, 52544.057 21/03/02,17:15:12,12,07,1, 11.8,1,1, 2.926, 10611.870, 222.791, 52544.048 21/03/02,17:15:12,13,07,1, 11.8,1,1, 2.926, 10611.889, 222.815, 52544.006 21/03/02,17:15:12,14,07,1, 11.8,1,1, 2.926, 10611.881, 222.839, 52543.999 21/03/02,17:15:12,15,07,1, 11.8,1,1, 2.926, 10611.878, 222.813, 52543.991 21/03/02,17:15:12,16,07,1, 11.8,1,1, 2.926, 10611.890, 222.826, 52544.058 21/03/02,17:15:12,17,07,1, 11.8,1,1, 2.926, 10611.876, 222.815, 52544.028 21/03/02,17:15:12,18,07,1, 11.8,1,1, 2.926, 10611.906, 222.840, 52543.970 21/03/02,17:15:12,19,07,1, 11.8,1,1, 2.926, 10611.899, 222.858, 52543.996 21/03/02,17:15:13,00,07,1, 11.8,1,1, 2.920, 10611.892, 222.858, 52543.996 21/03/02,17:15:13,01,07,1, 11.8,1,1, 2.920, 10611.868, 222.848, 52543.988 21/03/02,17:15:13,02,07,1, 11.8,1,1, 2.920, 10611.891, 222.850, 52544.011 21/03/02,17:15:13,03,07,1, 11.8,1,1, 2.920, 10611.904, 222.857, 52544.030 21/03/02,17:15:13,04,07,1, 11.8,1,1, 2.920, 10611.945, 222.877, 52544.011 21/03/02,17:15:13,05,07,1, 11.8,1,1, 2.920, 10611.942, 222.854, 52544.021 21/03/02,17:15:13,06,07,1, 11.8,1,1, 2.920, 10611.939, 222.846, 52544.009 21/03/02,17:15:13,07,07,1, 11.8,1,1, 2.920, 10611.919, 222.876, 52544.015 21/03/02,17:15:13,08,07,1, 11.8,1,1, 2.920, 10611.932, 222.867, 52543.997 21/03/02,17:15:13,09,07,1, 11.8,1,1, 2.920, 10611.932, 222.861, 52544.020 21/03/02,17:15:13,10,07,1, 11.8,1,1, 2.920, 10611.951, 222.882, 52544.006 21/03/02,17:15:13,11,07,1, 11.8,1,1, 2.920, 10611.954, 222.874, 52544.021 21/03/02,17:15:13,12,07,1, 11.8,1,1, 2.920, 10611.945, 222.907, 52544.033 21/03/02,17:15:13,13,07,1, 11.8,1,1, 2.920, 10611.954, 222.892, 52544.027 21/03/02,17:15:13,14,07,1, 11.8,1,1, 2.920, 10611.940, 222.905, 52544.008 21/03/02,17:15:13,15,07,1, 11.8,1,1, 2.920, 10611.957, 222.898, 52544.008 21/03/02,17:15:13,16,07,1, 11.8,1,1, 2.920, 10611.968, 222.938, 52543.979 21/03/02,17:15:13,17,07,1, 11.8,1,1, 2.920, 10611.945, 222.906, 52543.987 21/03/02,17:15:13,18,07,1, 11.8,1,1, 2.920, 10611.971, 222.921, 52544.001 21/03/02,17:15:13,19,07,1, 11.8,1,1, 2.920, 10611.981, 222.929, 52543.992 21/03/02,17:15:14,00,07,1, 11.8,1,1, 2.921, 10611.975, 222.929, 52543.992 21/03/02,17:15:14,01,07,1, 11.8,1,1, 2.921, 10611.979, 222.918, 52543.984 21/03/02,17:15:14,02,07,1, 11.8,1,1, 2.921, 10611.978, 222.946, 52543.989 21/03/02,17:15:14,03,07,1, 11.8,1,1, 2.921, 10611.958, 222.926, 52543.992 21/03/02,17:15:14,04,07,1, 11.8,1,1, 2.921, 10611.994, 222.925, 52544.005 21/03/02,17:15:14,05,07,1, 11.8,1,1, 2.921, 10611.991, 222.929, 52544.013 21/03/02,17:15:14,06,07,1, 11.8,1,1, 2.921, 10611.993, 222.941, 52544.011 21/03/02,17:15:14,07,07,1, 11.8,1,1, 2.921, 10612.003, 222.930, 52543.987 21/03/02,17:15:14,08,07,1, 11.8,1,1, 2.921, 10612.003, 222.957, 52544.000 21/03/02,17:15:14,09,07,1, 11.8,1,1, 2.921, 10612.024, 222.958, 52543.981 21/03/02,17:15:14,10,07,1, 11.8,1,1, 2.921, 10611.993, 222.939, 52543.998 21/03/02,17:15:14,11,07,1, 11.8,1,1, 2.921, 10612.014, 222.954, 52543.988 21/03/02,17:15:14,12,07,1, 11.8,1,1, 2.921, 10612.006, 222.962, 52543.976 21/03/02,17:15:14,13,07,1, 11.8,1,1, 2.921, 10612.009, 222.960, 52543.972 21/03/02,17:15:14,14,07,1, 11.8,1,1, 2.921, 10612.039, 222.972, 52544.003 21/03/02,17:15:14,15,07,1, 11.8,1,1, 2.921, 10612.020, 222.952, 52543.986 21/03/02,17:15:14,16,07,1, 11.8,1,1, 2.921, 10612.044, 222.979, 52543.980 21/03/02,17:15:14,17,07,1, 11.8,1,1, 2.921, 10612.030, 223.015, 52544.080 21/03/02,17:15:14,18,07,1, 11.8,1,1, 2.921, 10612.043, 223.006, 52543.986 21/03/02,17:15:14,19,07,1, 11.8,1,1, 2.921, 10612.061, 223.030, 52544.070 21/03/02,17:15:15,00,07,1, 11.9,1,1, 2.927, 10612.059, 223.030, 52544.070 21/03/02,17:15:15,01,07,1, 11.9,1,1, 2.927, 10612.045, 222.997, 52543.968 21/03/02,17:15:15,02,07,1, 11.9,1,1, 2.927, 10612.059, 222.993, 52543.958 21/03/02,17:15:15,03,07,1, 11.9,1,1, 2.927, 10612.069, 223.011, 52543.971 21/03/02,17:15:15,04,07,1, 11.9,1,1, 2.927, 10612.077, 223.002, 52543.991 21/03/02,17:15:15,05,07,1, 11.9,1,1, 2.927, 10612.072, 222.997, 52543.984 21/03/02,17:15:15,06,07,1, 11.9,1,1, 2.927, 10612.084, 223.009, 52543.989 21/03/02,17:15:15,07,07,1, 11.9,1,1, 2.927, 10612.102, 223.018, 52543.998 21/03/02,17:15:15,08,07,1, 11.9,1,1, 2.927, 10612.091, 223.021, 52544.005 21/03/02,17:15:15,09,07,1, 11.9,1,1, 2.927, 10612.099, 223.017, 52543.985 21/03/02,17:15:15,10,07,1, 11.9,1,1, 2.927, 10612.112, 223.036, 52544.001 21/03/02,17:15:15,11,07,1, 11.9,1,1, 2.927, 10612.102, 223.063, 52543.993 21/03/02,17:15:15,12,07,1, 11.9,1,1, 2.927, 10612.093, 223.056, 52543.973 21/03/02,17:15:15,13,07,1, 11.9,1,1, 2.927, 10612.104, 223.086, 52543.968 21/03/02,17:15:15,14,07,1, 11.9,1,1, 2.927, 10612.102, 223.086, 52543.999 21/03/02,17:15:15,15,07,1, 11.9,1,1, 2.927, 10612.125, 223.106, 52544.011 21/03/02,17:15:15,16,07,1, 11.9,1,1, 2.927, 10612.128, 223.094, 52544.002 21/03/02,17:15:15,17,07,1, 11.9,1,1, 2.927, 10612.125, 223.112, 52543.985 21/03/02,17:15:15,18,07,1, 11.9,1,1, 2.927, 10612.121, 223.104, 52543.968 21/03/02,17:15:15,19,07,1, 11.9,1,1, 2.927, 10612.117, 223.115, 52544.000 21/03/02,17:15:16,00,07,1, 11.8,1,1, 2.921, 10612.109, 223.115, 52544.000 21/03/02,17:15:16,01,07,1, 11.8,1,1, 2.921, 10612.137, 223.142, 52543.997 21/03/02,17:15:16,02,07,1, 11.8,1,1, 2.921, 10612.115, 223.166, 52543.979 21/03/02,17:15:16,03,07,1, 11.8,1,1, 2.921, 10612.126, 223.135, 52544.011 21/03/02,17:15:16,04,07,1, 11.8,1,1, 2.921, 10612.137, 223.121, 52543.988 21/03/02,17:15:16,05,07,1, 11.8,1,1, 2.921, 10612.147, 223.182, 52544.006 21/03/02,17:15:16,06,07,1, 11.8,1,1, 2.921, 10612.148, 223.140, 52543.982 21/03/02,17:15:16,07,07,1, 11.8,1,1, 2.921, 10612.132, 223.173, 52543.993 21/03/02,17:15:16,08,07,1, 11.8,1,1, 2.921, 10612.135, 223.165, 52543.988 21/03/02,17:15:16,09,07,1, 11.8,1,1, 2.921, 10612.089, 223.170, 52544.233 21/03/02,17:15:16,10,07,1, 11.8,1,1, 2.921, 10612.138, 223.171, 52544.020 21/03/02,17:15:16,11,07,1, 11.8,1,1, 2.921, 10612.153, 223.190, 52543.980 21/03/02,17:15:16,12,07,1, 11.8,1,1, 2.921, 10612.149, 223.183, 52543.996 21/03/02,17:15:16,13,07,1, 11.8,1,1, 2.921, 10612.148, 223.214, 52544.015 21/03/02,17:15:16,14,07,1, 11.8,1,1, 2.921, 10612.125, 223.219, 52543.961 21/03/02,17:15:16,15,07,1, 11.8,1,1, 2.921, 10612.114, 223.217, 52543.952 21/03/02,17:15:16,16,07,1, 11.8,1,1, 2.921, 10612.154, 223.245, 52543.994 21/03/02,17:15:16,17,07,1, 11.8,1,1, 2.921, 10612.160, 223.268, 52543.985 21/03/02,17:15:16,18,07,1, 11.8,1,1, 2.921, 10612.165, 223.249, 52544.005 21/03/02,17:15:16,19,07,1, 11.8,1,1, 2.921, 10612.147, 223.256, 52543.954 21/03/02,17:15:17,00,07,1, 11.8,1,1, 2.924, 10612.142, 223.256, 52543.954 21/03/02,17:15:17,01,07,1, 11.8,1,1, 2.924, 10612.155, 223.261, 52543.949 21/03/02,17:15:17,02,07,1, 11.8,1,1, 2.924, 10612.173, 223.286, 52543.975 21/03/02,17:15:17,03,07,1, 11.8,1,1, 2.924, 10612.192, 223.289, 52543.982 21/03/02,17:15:17,04,07,1, 11.8,1,1, 2.924, 10612.183, 223.305, 52543.984 21/03/02,17:15:17,05,07,1, 11.8,1,1, 2.924, 10612.169, 223.296, 52543.964 21/03/02,17:15:17,06,07,1, 11.8,1,1, 2.924, 10612.191, 223.316, 52543.974 21/03/02,17:15:17,07,07,1, 11.8,1,1, 2.924, 10612.176, 223.290, 52543.965 21/03/02,17:15:17,08,07,1, 11.8,1,1, 2.924, 10612.194, 223.321, 52543.961 21/03/02,17:15:17,09,07,1, 11.8,1,1, 2.924, 10612.195, 223.317, 52543.973 21/03/02,17:15:17,10,07,1, 11.8,1,1, 2.924, 10612.175, 223.328, 52543.970 21/03/02,17:15:17,11,07,1, 11.8,1,1, 2.924, 10612.178, 223.345, 52543.959 21/03/02,17:15:17,12,07,1, 11.8,1,1, 2.924, 10612.179, 223.369, 52543.951 21/03/02,17:15:17,13,07,1, 11.8,1,1, 2.924, 10612.191, 223.368, 52543.975 21/03/02,17:15:17,14,07,1, 11.8,1,1, 2.924, 10612.190, 223.365, 52543.966 21/03/02,17:15:17,15,07,1, 11.8,1,1, 2.924, 10612.187, 223.376, 52543.992 21/03/02,17:15:17,16,07,1, 11.8,1,1, 2.924, 10612.203, 223.405, 52544.046 21/03/02,17:15:17,17,07,1, 11.8,1,1, 2.924, 10612.188, 223.387, 52544.033 21/03/02,17:15:17,18,07,1, 11.8,1,1, 2.924, 10612.196, 223.433, 52543.997 21/03/02,17:15:17,19,07,1, 11.8,1,1, 2.924, 10612.219, 223.391, 52544.045 21/03/02,17:15:18,00,07,1, 11.9,1,1, 2.927, 10612.217, 223.391, 52544.045 21/03/02,17:15:18,01,07,1, 11.9,1,1, 2.927, 10612.233, 223.468, 52544.027 21/03/02,17:15:18,02,07,1, 11.9,1,1, 2.927, 10612.210, 223.428, 52544.020 21/03/02,17:15:18,03,07,1, 11.9,1,1, 2.927, 10612.211, 223.430, 52544.019 21/03/02,17:15:18,04,07,1, 11.9,1,1, 2.927, 10612.226, 223.446, 52544.032 21/03/02,17:15:18,05,07,1, 11.9,1,1, 2.927, 10612.221, 223.457, 52544.010 21/03/02,17:15:18,06,07,1, 11.9,1,1, 2.927, 10612.236, 223.464, 52544.036 21/03/02,17:15:18,07,07,1, 11.9,1,1, 2.927, 10612.232, 223.482, 52544.012 21/03/02,17:15:18,08,07,1, 11.9,1,1, 2.927, 10612.229, 223.481, 52544.009 21/03/02,17:15:18,09,07,1, 11.9,1,1, 2.927, 10612.262, 223.520, 52544.048 21/03/02,17:15:18,10,07,1, 11.9,1,1, 2.927, 10612.242, 223.515, 52544.025 21/03/02,17:15:18,11,07,1, 11.9,1,1, 2.927, 10612.245, 223.518, 52543.989 21/03/02,17:15:18,12,07,1, 11.9,1,1, 2.927, 10612.246, 223.505, 52543.998 21/03/02,17:15:18,13,07,1, 11.9,1,1, 2.927, 10612.268, 223.547, 52543.975 21/03/02,17:15:18,14,07,1, 11.9,1,1, 2.927, 10612.262, 223.540, 52544.030 21/03/02,17:15:18,15,07,1, 11.9,1,1, 2.927, 10612.252, 223.543, 52544.021 21/03/02,17:15:18,16,07,1, 11.9,1,1, 2.927, 10612.266, 223.559, 52544.000 21/03/02,17:15:18,17,07,1, 11.9,1,1, 2.927, 10612.285, 223.555, 52543.992 21/03/02,17:15:18,18,07,1, 11.9,1,1, 2.927, 10612.297, 223.561, 52543.978 21/03/02,17:15:18,19,07,1, 11.9,1,1, 2.927, 10612.300, 223.567, 52544.005 21/03/02,17:15:19,00,07,1, 11.9,1,1, 2.927, 10612.292, 223.567, 52544.005 21/03/02,17:15:19,01,07,1, 11.9,1,1, 2.927, 10612.311, 223.613, 52544.022 21/03/02,17:15:19,02,07,1, 11.9,1,1, 2.927, 10612.319, 223.607, 52544.016 21/03/02,17:15:19,03,07,1, 11.9,1,1, 2.927, 10612.313, 223.623, 52543.856 21/03/02,17:15:19,04,07,1, 11.9,1,1, 2.927, 10612.326, 223.631, 52544.007 21/03/02,17:15:19,05,07,1, 11.9,1,1, 2.927, 10612.323, 223.638, 52543.968 21/03/02,17:15:19,06,07,1, 11.9,1,1, 2.927, 10612.326, 223.643, 52543.925 21/03/02,17:15:19,07,07,1, 11.9,1,1, 2.927, 10612.340, 223.643, 52544.021 21/03/02,17:15:19,08,07,1, 11.9,1,1, 2.927, 10612.321, 223.670, 52544.029 21/03/02,17:15:19,09,07,1, 11.9,1,1, 2.927, 10612.329, 223.685, 52544.003 21/03/02,17:15:19,10,07,1, 11.9,1,1, 2.927, 10612.352, 223.706, 52544.047 21/03/02,17:15:19,11,07,1, 11.9,1,1, 2.927, 10612.356, 223.712, 52544.018 21/03/02,17:15:19,12,07,1, 11.9,1,1, 2.927, 10612.344, 223.697, 52544.035 21/03/02,17:15:19,13,07,1, 11.9,1,1, 2.927, 10612.363, 223.716, 52544.017 21/03/02,17:15:19,14,07,1, 11.9,1,1, 2.927, 10612.340, 223.741, 52544.044 21/03/02,17:15:19,15,07,1, 11.9,1,1, 2.927, 10612.352, 223.754, 52544.061 21/03/02,17:15:19,16,07,1, 11.9,1,1, 2.927, 10612.376, 223.757, 52544.064 21/03/02,17:15:19,17,07,1, 11.9,1,1, 2.927, 10612.404, 223.771, 52544.029 21/03/02,17:15:19,18,07,1, 11.9,1,1, 2.927, 10612.392, 223.803, 52544.038 21/03/02,17:15:19,19,07,1, 11.9,1,1, 2.927, 10612.392, 223.811, 52544.071 21/03/02,17:15:20,00,07,1, 11.9,1,1, 2.922, 10612.384, 223.811, 52544.071 21/03/02,17:15:20,01,07,1, 11.9,1,1, 2.922, 10612.400, 223.807, 52544.084 21/03/02,17:15:20,02,07,1, 11.9,1,1, 2.922, 10612.404, 223.853, 52544.035 21/03/02,17:15:20,03,07,1, 11.9,1,1, 2.922, 10612.421, 223.839, 52544.049 21/03/02,17:15:20,04,07,1, 11.9,1,1, 2.922, 10612.427, 223.863, 52544.072 21/03/02,17:15:20,05,07,1, 11.9,1,1, 2.922, 10612.424, 223.879, 52544.068 21/03/02,17:15:20,06,07,1, 11.9,1,1, 2.922, 10612.441, 223.902, 52544.114 21/03/02,17:15:20,07,07,1, 11.9,1,1, 2.922, 10612.456, 223.906, 52544.089 21/03/02,17:15:20,08,07,1, 11.9,1,1, 2.922, 10612.467, 223.922, 52544.087 21/03/02,17:15:20,09,07,1, 11.9,1,1, 2.922, 10612.468, 223.941, 52544.122 21/03/02,17:15:20,10,07,1, 11.9,1,1, 2.922, 10612.472, 223.937, 52544.111 21/03/02,17:15:20,11,07,1, 11.9,1,1, 2.922, 10612.473, 223.971, 52544.107 21/03/02,17:15:20,12,07,1, 11.9,1,1, 2.922, 10612.478, 223.980, 52544.110 21/03/02,17:15:20,13,07,1, 11.9,1,1, 2.922, 10612.491, 223.984, 52544.106 21/03/02,17:15:20,14,07,1, 11.9,1,1, 2.922, 10612.480, 223.998, 52544.074 21/03/02,17:15:20,15,07,1, 11.9,1,1, 2.922, 10612.488, 224.023, 52544.075 21/03/02,17:15:20,16,07,1, 11.9,1,1, 2.922, 10612.492, 224.003, 52544.075 21/03/02,17:15:20,17,07,1, 11.9,1,1, 2.922, 10612.523, 224.036, 52544.047 21/03/02,17:15:20,18,07,1, 11.9,1,1, 2.922, 10612.513, 224.035, 52544.112 21/03/02,17:15:20,19,07,1, 11.9,1,1, 2.922, 10612.496, 224.092, 52544.363 21/03/02,17:15:21,00,07,1, 11.9,1,1, 2.925, 10612.493, 224.092, 52544.363 21/03/02,17:15:21,01,07,1, 11.9,1,1, 2.925, 10612.536, 224.117, 52544.138 21/03/02,17:15:21,02,07,1, 11.9,1,1, 2.925, 10612.552, 224.096, 52544.086 21/03/02,17:15:21,03,07,1, 11.9,1,1, 2.925, 10612.543, 224.134, 52544.071 21/03/02,17:15:21,04,07,1, 11.9,1,1, 2.925, 10612.547, 224.126, 52544.084 21/03/02,17:15:21,05,07,1, 11.9,1,1, 2.925, 10612.566, 224.137, 52544.083 21/03/02,17:15:21,06,07,1, 11.9,1,1, 2.925, 10612.552, 224.187, 52544.126 21/03/02,17:15:21,07,07,1, 11.9,1,1, 2.925, 10612.571, 224.177, 52544.081 21/03/02,17:15:21,08,07,1, 11.9,1,1, 2.925, 10612.560, 224.199, 52544.124 21/03/02,17:15:21,09,07,1, 11.9,1,1, 2.925, 10612.588, 224.221, 52544.113 21/03/02,17:15:21,10,07,1, 11.9,1,1, 2.925, 10612.592, 224.219, 52544.080 21/03/02,17:15:21,11,07,1, 11.9,1,1, 2.925, 10612.589, 224.235, 52544.129 21/03/02,17:15:21,12,07,1, 11.9,1,1, 2.925, 10612.614, 224.228, 52544.105 21/03/02,17:15:21,13,07,1, 11.9,1,1, 2.925, 10612.618, 224.245, 52544.098 21/03/02,17:15:21,14,07,1, 11.9,1,1, 2.925, 10612.626, 224.270, 52544.126 21/03/02,17:15:21,15,07,1, 11.9,1,1, 2.925, 10612.612, 224.270, 52544.097 21/03/02,17:15:21,16,07,1, 11.9,1,1, 2.925, 10612.613, 224.303, 52544.097 21/03/02,17:15:21,17,07,1, 11.9,1,1, 2.925, 10612.624, 224.304, 52544.147 21/03/02,17:15:21,18,07,1, 11.9,1,1, 2.925, 10612.636, 224.320, 52544.129 21/03/02,17:15:21,19,07,1, 11.9,1,1, 2.925, 10612.641, 224.337, 52544.173 21/03/02,17:15:22,00,07,1, 11.9,1,1, 2.926, 10612.634, 224.337, 52544.173 21/03/02,17:15:22,01,07,1, 11.9,1,1, 2.926, 10612.649, 224.367, 52544.128 21/03/02,17:15:22,02,07,1, 11.9,1,1, 2.926, 10612.669, 224.382, 52544.161 21/03/02,17:15:22,03,07,1, 11.9,1,1, 2.926, 10612.695, 224.388, 52544.134 21/03/02,17:15:22,04,07,1, 11.9,1,1, 2.926, 10612.676, 224.396, 52544.133 21/03/02,17:15:22,05,07,1, 11.9,1,1, 2.926, 10612.679, 224.399, 52544.156 21/03/02,17:15:22,06,07,1, 11.9,1,1, 2.926, 10612.697, 224.407, 52544.151 21/03/02,17:15:22,07,07,1, 11.9,1,1, 2.926, 10612.698, 224.422, 52544.142 21/03/02,17:15:22,08,07,1, 11.9,1,1, 2.926, 10612.677, 224.443, 52544.137 21/03/02,17:15:22,09,07,1, 11.9,1,1, 2.926, 10612.663, 224.447, 52544.154 21/03/02,17:15:22,10,07,1, 11.9,1,1, 2.926, 10612.676, 224.467, 52544.141 21/03/02,17:15:22,11,07,1, 11.9,1,1, 2.926, 10612.707, 224.474, 52544.144 21/03/02,17:15:22,12,07,1, 11.9,1,1, 2.926, 10612.731, 224.479, 52544.143 21/03/02,17:15:22,13,07,1, 11.9,1,1, 2.926, 10612.713, 224.510, 52544.143 21/03/02,17:15:22,14,07,1, 11.9,1,1, 2.926, 10612.737, 224.554, 52544.166 21/03/02,17:15:22,15,07,1, 11.9,1,1, 2.926, 10612.733, 224.521, 52544.136 21/03/02,17:15:22,16,07,1, 11.9,1,1, 2.926, 10612.740, 224.549, 52544.142 21/03/02,17:15:22,17,07,1, 11.9,1,1, 2.926, 10612.757, 224.573, 52544.132 21/03/02,17:15:22,18,07,1, 11.9,1,1, 2.926, 10612.748, 224.587, 52544.147 21/03/02,17:15:22,19,07,1, 11.9,1,1, 2.926, 10612.760, 224.581, 52544.126 21/03/02,17:15:23,00,07,1, 11.8,1,1, 2.922, 10612.760, 224.581, 52544.126 21/03/02,17:15:23,01,07,1, 11.8,1,1, 2.922, 10612.758, 224.619, 52544.117 21/03/02,17:15:23,02,07,1, 11.8,1,1, 2.922, 10612.779, 224.612, 52544.155 21/03/02,17:15:23,03,07,1, 11.8,1,1, 2.922, 10612.799, 224.639, 52544.156 21/03/02,17:15:23,04,07,1, 11.8,1,1, 2.922, 10612.779, 224.650, 52544.152 21/03/02,17:15:23,05,07,1, 11.8,1,1, 2.922, 10612.808, 224.653, 52544.109 21/03/02,17:15:23,06,07,1, 11.8,1,1, 2.922, 10612.802, 224.677, 52544.135 21/03/02,17:15:23,07,07,1, 11.8,1,1, 2.922, 10612.800, 224.692, 52544.124 21/03/02,17:15:23,08,07,1, 11.8,1,1, 2.922, 10612.829, 224.717, 52544.119 21/03/02,17:15:23,09,07,1, 11.8,1,1, 2.922, 10612.830, 224.694, 52544.116 21/03/02,17:15:23,10,07,1, 11.8,1,1, 2.922, 10612.817, 224.721, 52544.165 21/03/02,17:15:23,11,07,1, 11.8,1,1, 2.922, 10612.853, 224.723, 52544.121 21/03/02,17:15:23,12,07,1, 11.8,1,1, 2.922, 10612.816, 224.751, 52544.148 21/03/02,17:15:23,13,07,1, 11.8,1,1, 2.922, 10612.819, 224.773, 52544.152 21/03/02,17:15:23,14,07,1, 11.8,1,1, 2.922, 10612.831, 224.797, 52544.139 21/03/02,17:15:23,15,07,1, 11.8,1,1, 2.922, 10612.839, 224.818, 52544.151 21/03/02,17:15:23,16,07,1, 11.8,1,1, 2.922, 10612.817, 224.851, 52544.150 21/03/02,17:15:23,17,07,1, 11.8,1,1, 2.922, 10612.833, 224.823, 52544.177 21/03/02,17:15:23,18,07,1, 11.8,1,1, 2.922, 10612.830, 224.847, 52544.146 21/03/02,17:15:23,19,07,1, 11.8,1,1, 2.922, 10612.840, 224.833, 52544.171 21/03/02,17:15:24,00,07,1, 11.8,1,1, 2.922, 10612.835, 224.833, 52544.171 21/03/02,17:15:24,01,07,1, 11.8,1,1, 2.922, 10612.844, 224.882, 52544.172 21/03/02,17:15:24,02,07,1, 11.8,1,1, 2.922, 10612.841, 224.887, 52544.162 21/03/02,17:15:24,03,07,1, 11.8,1,1, 2.922, 10612.852, 224.922, 52544.166 21/03/02,17:15:24,04,07,1, 11.8,1,1, 2.922, 10612.836, 224.926, 52544.179 21/03/02,17:15:24,05,07,1, 11.8,1,1, 2.922, 10612.854, 224.958, 52544.184 21/03/02,17:15:24,06,07,1, 11.8,1,1, 2.922, 10612.860, 224.939, 52544.183 21/03/02,17:15:24,07,07,1, 11.8,1,1, 2.922, 10612.855, 224.982, 52544.185 21/03/02,17:15:24,08,07,1, 11.8,1,1, 2.922, 10612.867, 224.965, 52544.159 21/03/02,17:15:24,09,07,1, 11.8,1,1, 2.922, 10612.854, 225.012, 52544.184 21/03/02,17:15:24,10,07,1, 11.8,1,1, 2.922, 10612.883, 225.029, 52544.154 21/03/02,17:15:24,11,07,1, 11.8,1,1, 2.922, 10612.867, 225.025, 52544.177 21/03/02,17:15:24,12,07,1, 11.8,1,1, 2.922, 10612.896, 225.052, 52544.182 21/03/02,17:15:24,13,07,1, 11.8,1,1, 2.922, 10612.873, 225.050, 52544.194 21/03/02,17:15:24,14,07,1, 11.8,1,1, 2.922, 10612.901, 225.048, 52544.171 21/03/02,17:15:24,15,07,1, 11.8,1,1, 2.922, 10612.900, 225.071, 52544.135 21/03/02,17:15:24,16,07,1, 11.8,1,1, 2.922, 10612.869, 225.122, 52544.185 21/03/02,17:15:24,17,07,1, 11.8,1,1, 2.922, 10612.909, 225.133, 52544.184 21/03/02,17:15:24,18,07,1, 11.8,1,1, 2.922, 10612.894, 225.129, 52544.153 21/03/02,17:15:24,19,07,1, 11.8,1,1, 2.922, 10612.915, 225.189, 52544.196 21/03/02,17:15:25,00,07,1, 11.8,1,1, 2.922, 10612.910, 225.189, 52544.196 21/03/02,17:15:25,01,07,1, 11.8,1,1, 2.922, 10612.895, 225.166, 52544.160 21/03/02,17:15:25,02,07,1, 11.8,1,1, 2.922, 10612.920, 225.206, 52544.209 21/03/02,17:15:25,03,07,1, 11.8,1,1, 2.922, 10612.916, 225.201, 52544.189 21/03/02,17:15:25,04,07,1, 11.8,1,1, 2.922, 10612.922, 225.215, 52544.192 21/03/02,17:15:25,05,07,1, 11.8,1,1, 2.922, 10612.944, 225.239, 52544.201 21/03/02,17:15:25,06,07,1, 11.8,1,1, 2.922, 10612.932, 225.234, 52544.192 21/03/02,17:15:25,07,07,1, 11.8,1,1, 2.922, 10612.930, 225.250, 52544.168 21/03/02,17:15:25,08,07,1, 11.8,1,1, 2.922, 10612.917, 225.272, 52544.194 21/03/02,17:15:25,09,07,1, 11.8,1,1, 2.922, 10612.947, 225.270, 52544.222 21/03/02,17:15:25,10,07,1, 11.8,1,1, 2.922, 10612.936, 225.296, 52544.171 21/03/02,17:15:25,11,07,1, 11.8,1,1, 2.922, 10612.962, 225.343, 52544.203 21/03/02,17:15:25,12,07,1, 11.8,1,1, 2.922, 10612.955, 225.359, 52544.172 21/03/02,17:15:25,13,07,1, 11.8,1,1, 2.922, 10612.956, 225.363, 52544.206 21/03/02,17:15:25,14,07,1, 11.8,1,1, 2.922, 10612.960, 225.387, 52544.192 21/03/02,17:15:25,15,07,1, 11.8,1,1, 2.922, 10612.947, 225.373, 52544.208 21/03/02,17:15:25,16,07,1, 11.8,1,1, 2.922, 10612.975, 225.424, 52544.182 21/03/02,17:15:25,17,07,1, 11.8,1,1, 2.922, 10612.965, 225.421, 52544.204 21/03/02,17:15:25,18,07,1, 11.8,1,1, 2.922, 10612.958, 225.422, 52544.174 21/03/02,17:15:25,19,07,1, 11.8,1,1, 2.922, 10612.957, 225.488, 52544.207 21/03/02,17:15:26,00,07,1, 11.8,1,1, 2.925, 10612.952, 225.488, 52544.207 21/03/02,17:15:26,01,07,1, 11.8,1,1, 2.925, 10612.970, 225.484, 52544.181 21/03/02,17:15:26,02,07,1, 11.8,1,1, 2.925, 10612.972, 225.507, 52544.176 21/03/02,17:15:26,03,07,1, 11.8,1,1, 2.925, 10612.981, 225.513, 52544.195 21/03/02,17:15:26,04,07,1, 11.8,1,1, 2.925, 10612.965, 225.543, 52544.193 21/03/02,17:15:26,05,07,1, 11.8,1,1, 2.925, 10612.982, 225.564, 52544.194 21/03/02,17:15:26,06,07,1, 11.8,1,1, 2.925, 10612.967, 225.601, 52544.220 21/03/02,17:15:26,07,07,1, 11.8,1,1, 2.925, 10612.987, 225.587, 52544.198 21/03/02,17:15:26,08,07,1, 11.8,1,1, 2.925, 10613.003, 225.619, 52544.245 21/03/02,17:15:26,09,07,1, 11.8,1,1, 2.925, 10613.007, 225.634, 52544.225 21/03/02,17:15:26,10,07,1, 11.8,1,1, 2.925, 10613.006, 225.664, 52544.220 21/03/02,17:15:26,11,07,1, 11.8,1,1, 2.925, 10613.010, 225.671, 52544.242 21/03/02,17:15:26,12,07,1, 11.8,1,1, 2.925, 10613.008, 225.666, 52544.221 21/03/02,17:15:26,13,07,1, 11.8,1,1, 2.925, 10613.008, 225.686, 52544.211 21/03/02,17:15:26,14,07,1, 11.8,1,1, 2.925, 10613.006, 225.714, 52544.215 21/03/02,17:15:26,15,07,1, 11.8,1,1, 2.925, 10613.021, 225.763, 52544.250 21/03/02,17:15:26,16,07,1, 11.8,1,1, 2.925, 10613.024, 225.732, 52544.198 21/03/02,17:15:26,17,07,1, 11.8,1,1, 2.925, 10613.033, 225.765, 52544.222 21/03/02,17:15:26,18,07,1, 11.8,1,1, 2.925, 10613.002, 225.775, 52544.203 21/03/02,17:15:26,19,07,1, 11.8,1,1, 2.925, 10613.043, 225.792, 52544.223 21/03/02,17:15:27,00,07,1, 11.9,1,1, 2.923, 10613.035, 225.792, 52544.223 21/03/02,17:15:27,01,07,1, 11.9,1,1, 2.923, 10613.029, 225.812, 52544.201 21/03/02,17:15:27,02,07,1, 11.9,1,1, 2.923, 10613.041, 225.831, 52544.219 21/03/02,17:15:27,03,07,1, 11.9,1,1, 2.923, 10613.043, 225.837, 52544.200 21/03/02,17:15:27,04,07,1, 11.9,1,1, 2.923, 10613.015, 225.857, 52544.178 21/03/02,17:15:27,05,07,1, 11.9,1,1, 2.923, 10613.049, 225.876, 52544.252 21/03/02,17:15:27,06,07,1, 11.9,1,1, 2.923, 10613.057, 225.888, 52544.164 21/03/02,17:15:27,07,07,1, 11.9,1,1, 2.923, 10613.036, 225.881, 52544.181 21/03/02,17:15:27,08,07,1, 11.9,1,1, 2.923, 10613.061, 225.909, 52544.248 21/03/02,17:15:27,09,07,1, 11.9,1,1, 2.923, 10613.054, 225.921, 52544.214 21/03/02,17:15:27,10,07,1, 11.9,1,1, 2.923, 10613.064, 225.938, 52544.229 21/03/02,17:15:27,11,07,1, 11.9,1,1, 2.923, 10613.067, 225.947, 52544.227 21/03/02,17:15:27,12,07,1, 11.9,1,1, 2.923, 10613.053, 225.954, 52544.224 21/03/02,17:15:27,13,07,1, 11.9,1,1, 2.923, 10613.060, 225.980, 52544.220 21/03/02,17:15:27,14,07,1, 11.9,1,1, 2.923, 10613.061, 226.014, 52544.219 21/03/02,17:15:27,15,07,1, 11.9,1,1, 2.923, 10613.054, 226.008, 52544.220 21/03/02,17:15:27,16,07,1, 11.9,1,1, 2.923, 10613.062, 226.031, 52544.196 21/03/02,17:15:27,17,07,1, 11.9,1,1, 2.923, 10613.069, 226.036, 52544.250 21/03/02,17:15:27,18,07,1, 11.9,1,1, 2.923, 10613.068, 226.051, 52544.234 21/03/02,17:15:27,19,07,1, 11.9,1,1, 2.923, 10613.073, 226.083, 52544.227 21/03/02,17:15:28,00,07,1, 11.9,1,1, 2.926, 10613.068, 226.083, 52544.227 21/03/02,17:15:28,01,07,1, 11.9,1,1, 2.926, 10613.075, 226.100, 52544.213 21/03/02,17:15:28,02,07,1, 11.9,1,1, 2.926, 10613.075, 226.140, 52544.203 21/03/02,17:15:28,03,07,1, 11.9,1,1, 2.926, 10613.084, 226.146, 52544.184 21/03/02,17:15:28,04,07,1, 11.9,1,1, 2.926, 10613.069, 226.148, 52544.211 21/03/02,17:15:28,05,07,1, 11.9,1,1, 2.926, 10613.094, 226.180, 52544.208 21/03/02,17:15:28,06,07,1, 11.9,1,1, 2.926, 10613.085, 226.190, 52544.185 21/03/02,17:15:28,07,07,1, 11.9,1,1, 2.926, 10613.099, 226.203, 52544.248 21/03/02,17:15:28,08,07,1, 11.9,1,1, 2.926, 10613.092, 226.199, 52544.216 21/03/02,17:15:28,09,07,1, 11.9,1,1, 2.926, 10613.116, 226.215, 52544.217 21/03/02,17:15:28,10,07,1, 11.9,1,1, 2.926, 10613.111, 226.224, 52544.200 21/03/02,17:15:28,11,07,1, 11.9,1,1, 2.926, 10613.097, 226.230, 52544.219 21/03/02,17:15:28,12,07,1, 11.9,1,1, 2.926, 10613.106, 226.274, 52544.230 21/03/02,17:15:28,13,07,1, 11.9,1,1, 2.926, 10613.114, 226.299, 52544.212 21/03/02,17:15:28,14,07,1, 11.9,1,1, 2.926, 10613.113, 226.310, 52544.179 21/03/02,17:15:28,15,07,1, 11.9,1,1, 2.926, 10613.110, 226.301, 52544.225 21/03/02,17:15:28,16,07,1, 11.9,1,1, 2.926, 10613.124, 226.329, 52544.205 21/03/02,17:15:28,17,07,1, 11.9,1,1, 2.926, 10613.119, 226.332, 52544.224 21/03/02,17:15:28,18,07,1, 11.9,1,1, 2.926, 10613.123, 226.353, 52544.198 21/03/02,17:15:28,19,07,1, 11.9,1,1, 2.926, 10613.115, 226.356, 52544.219 21/03/02,17:15:29,00,07,1, 11.8,1,1, 2.923, 10613.110, 226.356, 52544.219 21/03/02,17:15:29,01,07,1, 11.8,1,1, 2.923, 10613.143, 226.415, 52544.202 21/03/02,17:15:29,02,07,1, 11.8,1,1, 2.923, 10613.149, 226.391, 52544.205 21/03/02,17:15:29,03,07,1, 11.8,1,1, 2.923, 10613.172, 226.433, 52544.210 21/03/02,17:15:29,04,07,1, 11.8,1,1, 2.923, 10613.149, 226.446, 52544.219 21/03/02,17:15:29,05,07,1, 11.8,1,1, 2.923, 10613.167, 226.452, 52544.231 21/03/02,17:15:29,06,07,1, 11.8,1,1, 2.923, 10613.166, 226.465, 52544.214 21/03/02,17:15:29,07,07,1, 11.8,1,1, 2.923, 10613.164, 226.445, 52544.239 21/03/02,17:15:29,08,07,1, 11.8,1,1, 2.923, 10613.166, 226.491, 52544.229 21/03/02,17:15:29,09,07,1, 11.8,1,1, 2.923, 10613.170, 226.520, 52544.193 21/03/02,17:15:29,10,07,1, 11.8,1,1, 2.923, 10613.188, 226.550, 52544.188 21/03/02,17:15:29,11,07,1, 11.8,1,1, 2.923, 10613.186, 226.523, 52544.202 21/03/02,17:15:29,12,07,1, 11.8,1,1, 2.923, 10613.197, 226.561, 52544.197 21/03/02,17:15:29,13,07,1, 11.8,1,1, 2.923, 10613.139, 226.592, 52544.336 21/03/02,17:15:29,14,07,1, 11.8,1,1, 2.923, 10613.215, 226.575, 52544.319 21/03/02,17:15:29,15,07,1, 11.8,1,1, 2.923, 10613.208, 226.609, 52544.163 21/03/02,17:15:29,16,07,1, 11.8,1,1, 2.923, 10613.206, 226.635, 52544.200 21/03/02,17:15:29,17,07,1, 11.8,1,1, 2.923, 10613.224, 226.645, 52544.204 21/03/02,17:15:29,18,07,1, 11.8,1,1, 2.923, 10613.201, 226.662, 52544.184 21/03/02,17:15:29,19,07,1, 11.8,1,1, 2.923, 10613.223, 226.645, 52544.215 21/03/02,17:15:30,00,07,1, 11.8,1,1, 2.923, 10613.219, 226.645, 52544.215 21/03/02,17:15:30,01,07,1, 11.8,1,1, 2.923, 10613.234, 226.680, 52544.221 21/03/02,17:15:30,02,07,1, 11.8,1,1, 2.923, 10613.236, 226.685, 52544.216 21/03/02,17:15:30,03,07,1, 11.8,1,1, 2.923, 10613.254, 226.726, 52544.234 21/03/02,17:15:30,04,07,1, 11.8,1,1, 2.923, 10613.248, 226.716, 52544.239 21/03/02,17:15:30,05,07,1, 11.8,1,1, 2.923, 10613.253, 226.735, 52544.197 21/03/02,17:15:30,06,07,1, 11.8,1,1, 2.923, 10613.265, 226.789, 52544.033 21/03/02,17:15:30,07,07,1, 11.8,1,1, 2.923, 10613.247, 226.761, 52544.312 21/03/02,17:15:30,08,07,1, 11.8,1,1, 2.923, 10613.292, 226.807, 52544.282 21/03/02,17:15:30,09,07,1, 11.8,1,1, 2.923, 10613.264, 226.799, 52544.241 21/03/02,17:15:30,10,07,1, 11.8,1,1, 2.923, 10613.282, 226.827, 52544.247 21/03/02,17:15:30,11,07,1, 11.8,1,1, 2.923, 10613.323, 226.815, 52544.248 21/03/02,17:15:30,12,07,1, 11.8,1,1, 2.923, 10613.316, 226.861, 52544.261 21/03/02,17:15:30,13,07,1, 11.8,1,1, 2.923, 10613.322, 226.862, 52544.239 21/03/02,17:15:30,14,07,1, 11.8,1,1, 2.923, 10613.336, 226.876, 52544.199 21/03/02,17:15:30,15,07,1, 11.8,1,1, 2.923, 10613.322, 226.898, 52544.221 21/03/02,17:15:30,16,07,1, 11.8,1,1, 2.923, 10613.325, 226.890, 52544.183 21/03/02,17:15:30,17,07,1, 11.8,1,1, 2.923, 10613.357, 226.919, 52544.206 21/03/02,17:15:30,18,07,1, 11.8,1,1, 2.923, 10613.332, 226.918, 52544.196 21/03/02,17:15:30,19,07,1, 11.8,1,1, 2.923, 10613.357, 226.919, 52544.191 21/03/02,17:15:31,00,07,1, 11.9,1,1, 2.923, 10613.352, 226.919, 52544.191 21/03/02,17:15:31,01,07,1, 11.9,1,1, 2.923, 10613.362, 226.972, 52544.202 21/03/02,17:15:31,02,07,1, 11.9,1,1, 2.923, 10613.381, 226.965, 52544.174 21/03/02,17:15:31,03,07,1, 11.9,1,1, 2.923, 10613.385, 226.995, 52544.204 21/03/02,17:15:31,04,07,1, 11.9,1,1, 2.923, 10613.396, 226.997, 52544.218 21/03/02,17:15:31,05,07,1, 11.9,1,1, 2.923, 10613.427, 226.999, 52544.185 21/03/02,17:15:31,06,07,1, 11.9,1,1, 2.923, 10613.404, 227.000, 52544.171 21/03/02,17:15:31,07,07,1, 11.9,1,1, 2.923, 10613.433, 227.035, 52544.181 21/03/02,17:15:31,08,07,1, 11.9,1,1, 2.923, 10613.429, 227.024, 52544.158 21/03/02,17:15:31,09,07,1, 11.9,1,1, 2.923, 10613.486, 227.078, 52544.214 21/03/02,17:15:31,10,07,1, 11.9,1,1, 2.923, 10613.465, 227.088, 52544.189 21/03/02,17:15:31,11,07,1, 11.9,1,1, 2.923, 10613.443, 227.080, 52544.231 21/03/02,17:15:31,12,07,1, 11.9,1,1, 2.923, 10613.457, 227.091, 52544.209 21/03/02,17:15:31,13,07,1, 11.9,1,1, 2.923, 10613.460, 227.125, 52544.186 21/03/02,17:15:31,14,07,1, 11.9,1,1, 2.923, 10613.489, 227.136, 52544.194 21/03/02,17:15:31,15,07,1, 11.9,1,1, 2.923, 10613.495, 227.163, 52544.171 21/03/02,17:15:31,16,07,1, 11.9,1,1, 2.923, 10613.503, 227.159, 52544.196 21/03/02,17:15:31,17,07,1, 11.9,1,1, 2.923, 10613.506, 227.199, 52544.162 21/03/02,17:15:31,18,07,1, 11.9,1,1, 2.923, 10613.526, 227.208, 52544.208 21/03/02,17:15:31,19,07,1, 11.9,1,1, 2.923, 10613.533, 227.202, 52544.224 21/03/02,17:15:32,00,07,1, 11.9,1,1, 2.925, 10613.527, 227.202, 52544.224 21/03/02,17:15:32,01,07,1, 11.9,1,1, 2.925, 10613.533, 227.209, 52544.170 21/03/02,17:15:32,02,07,1, 11.9,1,1, 2.925, 10613.531, 227.240, 52544.162 21/03/02,17:15:32,03,07,1, 11.9,1,1, 2.925, 10613.559, 227.240, 52544.281 21/03/02,17:15:32,04,07,1, 11.9,1,1, 2.925, 10613.603, 227.270, 52544.202 21/03/02,17:15:32,05,07,1, 11.9,1,1, 2.925, 10613.563, 227.283, 52544.276 21/03/02,17:15:32,06,07,1, 11.9,1,1, 2.925, 10613.594, 227.280, 52544.229 21/03/02,17:15:32,07,07,1, 11.9,1,1, 2.925, 10613.610, 227.309, 52544.225 21/03/02,17:15:32,08,07,1, 11.9,1,1, 2.925, 10613.602, 227.308, 52544.196 21/03/02,17:15:32,09,07,1, 11.9,1,1, 2.925, 10613.611, 227.343, 52544.197 21/03/02,17:15:32,10,07,1, 11.9,1,1, 2.925, 10613.608, 227.345, 52544.179 21/03/02,17:15:32,11,07,1, 11.9,1,1, 2.925, 10613.636, 227.366, 52544.192 21/03/02,17:15:32,12,07,1, 11.9,1,1, 2.925, 10613.616, 227.384, 52544.235 21/03/02,17:15:32,13,07,1, 11.9,1,1, 2.925, 10613.644, 227.349, 52544.052 21/03/02,17:15:32,14,07,1, 11.9,1,1, 2.925, 10613.669, 227.423, 52544.456 21/03/02,17:15:32,15,07,1, 11.9,1,1, 2.925, 10613.690, 227.402, 52544.229 21/03/02,17:15:32,16,07,1, 11.9,1,1, 2.925, 10613.692, 227.361, 52544.175 21/03/02,17:15:32,17,07,1, 11.9,1,1, 2.925, 10613.726, 227.438, 52544.212 21/03/02,17:15:32,18,07,1, 11.9,1,1, 2.925, 10613.724, 227.462, 52544.193 21/03/02,17:15:32,19,07,1, 11.9,1,1, 2.925, 10613.707, 227.423, 52544.185 21/03/02,17:15:33,00,06,1, 11.9,1,1, 2.924, 10613.703, 227.423, 52544.185 21/03/02,17:15:33,01,06,1, 11.9,1,1, 2.924, 10613.740, 227.481, 52544.187 21/03/02,17:15:33,02,06,1, 11.9,1,1, 2.924, 10613.714, 227.446, 52544.147 21/03/02,17:15:33,03,06,1, 11.9,1,1, 2.924, 10613.759, 227.540, 52544.186 21/03/02,17:15:33,04,06,1, 11.9,1,1, 2.924, 10613.742, 227.491, 52544.159 21/03/02,17:15:33,05,06,1, 11.9,1,1, 2.924, 10613.769, 227.489, 52544.146 21/03/02,17:15:33,06,06,1, 11.9,1,1, 2.924, 10613.795, 227.564, 52544.217 21/03/02,17:15:33,07,06,1, 11.9,1,1, 2.924, 10613.768, 227.531, 52544.149 21/03/02,17:15:33,08,06,1, 11.9,1,1, 2.924, 10613.813, 227.563, 52544.174 21/03/02,17:15:33,09,06,1, 11.9,1,1, 2.924, 10613.822, 227.599, 52544.189 21/03/02,17:15:33,10,06,1, 11.9,1,1, 2.924, 10613.795, 227.573, 52544.140 21/03/02,17:15:33,11,06,1, 11.9,1,1, 2.924, 10613.814, 227.565, 52544.161 21/03/02,17:15:33,12,06,1, 11.9,1,1, 2.924, 10613.850, 227.619, 52544.201 21/03/02,17:15:33,13,06,1, 11.9,1,1, 2.924, 10613.840, 227.567, 52544.151 21/03/02,17:15:33,14,06,1, 11.9,1,1, 2.924, 10613.837, 227.600, 52544.128 21/03/02,17:15:33,15,06,1, 11.9,1,1, 2.924, 10613.852, 227.620, 52544.127 21/03/02,17:15:33,16,06,1, 11.9,1,1, 2.924, 10613.836, 227.591, 52544.106 21/03/02,17:15:33,17,06,1, 11.9,1,1, 2.924, 10613.882, 227.637, 52544.156 21/03/02,17:15:33,18,06,1, 11.9,1,1, 2.924, 10613.894, 227.644, 52544.175 21/03/02,17:15:33,19,06,1, 11.9,1,1, 2.924, 10613.887, 227.664, 52544.128 21/03/02,17:15:34,00,07,1, 11.9,1,1, 2.924, 10613.886, 227.664, 52544.128 21/03/02,17:15:34,01,07,1, 11.9,1,1, 2.924, 10613.921, 227.678, 52544.116 21/03/02,17:15:34,02,07,1, 11.9,1,1, 2.924, 10613.926, 227.714, 52544.141 21/03/02,17:15:34,03,07,1, 11.9,1,1, 2.924, 10613.943, 227.713, 52544.125 21/03/02,17:15:34,04,07,1, 11.9,1,1, 2.924, 10613.948, 227.708, 52544.134 21/03/02,17:15:34,05,07,1, 11.9,1,1, 2.924, 10613.936, 227.704, 52544.153 21/03/02,17:15:34,06,07,1, 11.9,1,1, 2.924, 10613.948, 227.720, 52544.161 21/03/02,17:15:34,07,07,1, 11.9,1,1, 2.924, 10613.969, 227.723, 52544.135 21/03/02,17:15:34,08,07,1, 11.9,1,1, 2.924, 10613.950, 227.708, 52544.155 21/03/02,17:15:34,09,07,1, 11.9,1,1, 2.924, 10613.974, 227.748, 52544.147 21/03/02,17:15:34,10,07,1, 11.9,1,1, 2.924, 10613.986, 227.776, 52544.129 21/03/02,17:15:34,11,07,1, 11.9,1,1, 2.924, 10613.987, 227.783, 52544.170 21/03/02,17:15:34,12,07,1, 11.9,1,1, 2.924, 10614.007, 227.820, 52544.166 21/03/02,17:15:34,13,07,1, 11.9,1,1, 2.924, 10614.015, 227.810, 52544.184 21/03/02,17:15:34,14,07,1, 11.9,1,1, 2.924, 10614.051, 227.826, 52544.081 21/03/02,17:15:34,15,07,1, 11.9,1,1, 2.924, 10614.047, 227.813, 52544.124 21/03/02,17:15:34,16,07,1, 11.9,1,1, 2.924, 10614.038, 227.836, 52544.141 21/03/02,17:15:34,17,07,1, 11.9,1,1, 2.924, 10614.058, 227.826, 52544.166 21/03/02,17:15:34,18,07,1, 11.9,1,1, 2.924, 10614.049, 227.838, 52544.146 21/03/02,17:15:34,19,07,1, 11.9,1,1, 2.924, 10614.067, 227.856, 52544.132 21/03/02,17:15:35,00,06,1, 11.9,1,1, 2.923, 10614.061, 227.856, 52544.132 21/03/02,17:15:35,01,06,1, 11.9,1,1, 2.923, 10614.076, 227.895, 52544.183 21/03/02,17:15:35,02,06,1, 11.9,1,1, 2.923, 10614.100, 227.907, 52544.184 21/03/02,17:15:35,03,06,1, 11.9,1,1, 2.923, 10614.102, 227.917, 52544.158 21/03/02,17:15:35,04,06,1, 11.9,1,1, 2.923, 10614.080, 227.918, 52544.167 21/03/02,17:15:35,05,06,1, 11.9,1,1, 2.923, 10614.097, 227.928, 52544.167 21/03/02,17:15:35,06,06,1, 11.9,1,1, 2.923, 10614.098, 227.934, 52544.105 21/03/02,17:15:35,07,06,1, 11.9,1,1, 2.923, 10614.096, 227.925, 52544.143 21/03/02,17:15:35,08,06,1, 11.9,1,1, 2.923, 10614.102, 227.933, 52544.162 21/03/02,17:15:35,09,06,1, 11.9,1,1, 2.923, 10614.117, 227.928, 52544.094 21/03/02,17:15:35,10,06,1, 11.9,1,1, 2.923, 10614.116, 227.942, 52544.091 21/03/02,17:15:35,11,06,1, 11.9,1,1, 2.923, 10614.082, 227.955, 52544.139 21/03/02,17:15:35,12,06,1, 11.9,1,1, 2.923, 10614.114, 227.995, 52544.128 21/03/02,17:15:35,13,06,1, 11.9,1,1, 2.923, 10614.131, 227.987, 52544.154 21/03/02,17:15:35,14,06,1, 11.9,1,1, 2.923, 10614.121, 228.007, 52544.136 21/03/02,17:15:35,15,06,1, 11.9,1,1, 2.923, 10614.145, 228.013, 52544.197 21/03/02,17:15:35,16,06,1, 11.9,1,1, 2.923, 10614.109, 228.025, 52544.172 21/03/02,17:15:35,17,06,1, 11.9,1,1, 2.923, 10614.122, 228.050, 52544.138 21/03/02,17:15:35,18,06,1, 11.9,1,1, 2.923, 10614.147, 228.063, 52544.168 21/03/02,17:15:35,19,06,1, 11.9,1,1, 2.923, 10614.133, 228.061, 52544.170 21/03/02,17:15:36,00,07,1, 11.9,1,1, 2.923, 10614.128, 228.061, 52544.170 21/03/02,17:15:36,01,07,1, 11.9,1,1, 2.923, 10614.171, 228.106, 52544.167 21/03/02,17:15:36,02,07,1, 11.9,1,1, 2.923, 10614.168, 228.105, 52544.169 21/03/02,17:15:36,03,07,1, 11.9,1,1, 2.923, 10614.159, 228.104, 52544.169 21/03/02,17:15:36,04,07,1, 11.9,1,1, 2.923, 10614.213, 228.097, 52544.190 21/03/02,17:15:36,05,07,1, 11.9,1,1, 2.923, 10614.196, 228.106, 52544.161 21/03/02,17:15:36,06,07,1, 11.9,1,1, 2.923, 10614.204, 228.150, 52544.212 21/03/02,17:15:36,07,07,1, 11.9,1,1, 2.923, 10614.215, 228.116, 52544.198 21/03/02,17:15:36,08,07,1, 11.9,1,1, 2.923, 10614.213, 228.140, 52544.172 21/03/02,17:15:36,09,07,1, 11.9,1,1, 2.923, 10614.220, 228.159, 52544.178 21/03/02,17:15:36,10,07,1, 11.9,1,1, 2.923, 10614.209, 228.178, 52544.191 21/03/02,17:15:36,11,07,1, 11.9,1,1, 2.923, 10614.211, 228.172, 52544.170 21/03/02,17:15:36,12,07,1, 11.9,1,1, 2.923, 10614.213, 228.178, 52544.137 21/03/02,17:15:36,13,07,1, 11.9,1,1, 2.923, 10614.254, 228.208, 52544.185 21/03/02,17:15:36,14,07,1, 11.9,1,1, 2.923, 10614.257, 228.240, 52544.190 21/03/02,17:15:36,15,07,1, 11.9,1,1, 2.923, 10614.250, 228.252, 52544.167 21/03/02,17:15:36,16,07,1, 11.9,1,1, 2.923, 10614.247, 228.265, 52544.178 21/03/02,17:15:36,17,07,1, 11.9,1,1, 2.923, 10614.260, 228.267, 52544.203 21/03/02,17:15:36,18,07,1, 11.9,1,1, 2.923, 10614.265, 228.285, 52544.198 21/03/02,17:15:36,19,07,1, 11.9,1,1, 2.923, 10614.291, 228.277, 52544.188 21/03/02,17:15:37,00,07,1, 11.9,1,1, 2.923, 10614.287, 228.277, 52544.188 21/03/02,17:15:37,01,07,1, 11.9,1,1, 2.923, 10614.288, 228.288, 52544.204 21/03/02,17:15:37,02,07,1, 11.9,1,1, 2.923, 10614.278, 228.294, 52544.180 21/03/02,17:15:37,03,07,1, 11.9,1,1, 2.923, 10614.302, 228.304, 52544.075 21/03/02,17:15:37,04,07,1, 11.9,1,1, 2.923, 10614.298, 228.358, 52544.190 21/03/02,17:15:37,05,07,1, 11.9,1,1, 2.923, 10614.280, 228.356, 52544.201 21/03/02,17:15:37,06,07,1, 11.9,1,1, 2.923, 10614.340, 228.344, 52544.184 21/03/02,17:15:37,07,07,1, 11.9,1,1, 2.923, 10614.315, 228.355, 52544.174 21/03/02,17:15:37,08,07,1, 11.9,1,1, 2.923, 10614.346, 228.392, 52544.189 21/03/02,17:15:37,09,07,1, 11.9,1,1, 2.923, 10614.332, 228.368, 52544.184 21/03/02,17:15:37,10,07,1, 11.9,1,1, 2.923, 10614.314, 228.377, 52544.164 21/03/02,17:15:37,11,07,1, 11.9,1,1, 2.923, 10614.320, 228.391, 52544.210 21/03/02,17:15:37,12,07,1, 11.9,1,1, 2.923, 10614.354, 228.396, 52544.165 21/03/02,17:15:37,13,07,1, 11.9,1,1, 2.923, 10614.316, 228.413, 52544.164 21/03/02,17:15:37,14,07,1, 11.9,1,1, 2.923, 10614.341, 228.416, 52544.187 21/03/02,17:15:37,15,07,1, 11.9,1,1, 2.923, 10614.354, 228.443, 52544.182 21/03/02,17:15:37,16,07,1, 11.9,1,1, 2.923, 10614.353, 228.430, 52544.176 21/03/02,17:15:37,17,07,1, 11.9,1,1, 2.923, 10614.342, 228.467, 52544.157 21/03/02,17:15:37,18,07,1, 11.9,1,1, 2.923, 10614.327, 228.461, 52544.360 21/03/02,17:15:37,19,07,1, 11.9,1,1, 2.923, 10614.343, 228.473, 52544.216 21/03/02,17:15:38,00,07,1, 11.8,1,1, 2.921, 10614.337, 228.473, 52544.216 21/03/02,17:15:38,01,07,1, 11.8,1,1, 2.921, 10614.374, 228.467, 52544.211 21/03/02,17:15:38,02,07,1, 11.8,1,1, 2.921, 10614.360, 228.495, 52544.183 21/03/02,17:15:38,03,07,1, 11.8,1,1, 2.921, 10614.397, 228.502, 52544.178 21/03/02,17:15:38,04,07,1, 11.8,1,1, 2.921, 10614.395, 228.525, 52544.154 21/03/02,17:15:38,05,07,1, 11.8,1,1, 2.921, 10614.373, 228.521, 52544.204 21/03/02,17:15:38,06,07,1, 11.8,1,1, 2.921, 10614.419, 228.549, 52544.147 21/03/02,17:15:38,07,07,1, 11.8,1,1, 2.921, 10614.389, 228.543, 52544.210 21/03/02,17:15:38,08,07,1, 11.8,1,1, 2.921, 10614.400, 228.560, 52544.219 21/03/02,17:15:38,09,07,1, 11.8,1,1, 2.921, 10614.412, 228.542, 52544.173 21/03/02,17:15:38,10,07,1, 11.8,1,1, 2.921, 10614.423, 228.554, 52544.213 21/03/02,17:15:38,11,07,1, 11.8,1,1, 2.921, 10614.422, 228.559, 52544.220 21/03/02,17:15:38,12,07,1, 11.8,1,1, 2.921, 10614.462, 228.558, 52544.218 21/03/02,17:15:38,13,07,1, 11.8,1,1, 2.921, 10614.435, 228.577, 52544.213 21/03/02,17:15:38,14,07,1, 11.8,1,1, 2.921, 10614.430, 228.579, 52544.205 21/03/02,17:15:38,15,07,1, 11.8,1,1, 2.921, 10614.439, 228.598, 52544.243 21/03/02,17:15:38,16,07,1, 11.8,1,1, 2.921, 10614.436, 228.607, 52544.193 21/03/02,17:15:38,17,07,1, 11.8,1,1, 2.921, 10614.442, 228.600, 52544.206 21/03/02,17:15:38,18,07,1, 11.8,1,1, 2.921, 10614.439, 228.634, 52544.214 21/03/02,17:15:38,19,07,1, 11.8,1,1, 2.921, 10614.430, 228.619, 52544.171 21/03/02,17:15:39,00,06,1, 11.9,1,1, 2.922, 10614.429, 228.619, 52544.171 21/03/02,17:15:39,01,06,1, 11.9,1,1, 2.922, 10614.434, 228.642, 52544.152 21/03/02,17:15:39,02,06,1, 11.9,1,1, 2.922, 10614.435, 228.661, 52544.177 21/03/02,17:15:39,03,06,1, 11.9,1,1, 2.922, 10614.436, 228.665, 52544.176 21/03/02,17:15:39,04,06,1, 11.9,1,1, 2.922, 10614.430, 228.669, 52544.187 21/03/02,17:15:39,05,06,1, 11.9,1,1, 2.922, 10614.448, 228.668, 52544.176 21/03/02,17:15:39,06,06,1, 11.9,1,1, 2.922, 10614.446, 228.700, 52544.178 21/03/02,17:15:39,07,06,1, 11.9,1,1, 2.922, 10614.456, 228.693, 52544.196 21/03/02,17:15:39,08,06,1, 11.9,1,1, 2.922, 10614.449, 228.680, 52544.196 21/03/02,17:15:39,09,06,1, 11.9,1,1, 2.922, 10614.441, 228.716, 52544.156 21/03/02,17:15:39,10,06,1, 11.9,1,1, 2.922, 10614.487, 228.709, 52544.146 21/03/02,17:15:39,11,06,1, 11.9,1,1, 2.922, 10614.457, 228.720, 52544.156 21/03/02,17:15:39,12,06,1, 11.9,1,1, 2.922, 10614.465, 228.714, 52544.170 21/03/02,17:15:39,13,06,1, 11.9,1,1, 2.922, 10614.478, 228.731, 52544.139 21/03/02,17:15:39,14,06,1, 11.9,1,1, 2.922, 10614.503, 228.730, 52544.167 21/03/02,17:15:39,15,06,1, 11.9,1,1, 2.922, 10614.465, 228.758, 52544.186 21/03/02,17:15:39,16,06,1, 11.9,1,1, 2.922, 10614.480, 228.748, 52544.176 21/03/02,17:15:39,17,06,1, 11.9,1,1, 2.922, 10614.486, 228.763, 52544.170 21/03/02,17:15:39,18,06,1, 11.9,1,1, 2.922, 10614.491, 228.758, 52544.171 21/03/02,17:15:39,19,06,1, 11.9,1,1, 2.922, 10614.461, 228.770, 52544.219 21/03/02,17:15:40,00,07,1, 12.0,1,1, 2.924, 10614.454, 228.770, 52544.219 21/03/02,17:15:40,01,07,1, 12.0,1,1, 2.924, 10614.487, 228.767, 52544.251 21/03/02,17:15:40,02,07,1, 12.0,1,1, 2.924, 10614.485, 228.754, 52544.219 21/03/02,17:15:40,03,07,1, 12.0,1,1, 2.924, 10614.495, 228.777, 52544.192 21/03/02,17:15:40,04,07,1, 12.0,1,1, 2.924, 10614.477, 228.770, 52544.211 21/03/02,17:15:40,05,07,1, 12.0,1,1, 2.924, 10614.508, 228.792, 52544.203 21/03/02,17:15:40,06,07,1, 12.0,1,1, 2.924, 10614.498, 228.813, 52544.210 21/03/02,17:15:40,07,07,1, 12.0,1,1, 2.924, 10614.509, 228.824, 52544.218 21/03/02,17:15:40,08,07,1, 12.0,1,1, 2.924, 10614.499, 228.830, 52544.191 21/03/02,17:15:40,09,07,1, 12.0,1,1, 2.924, 10614.518, 228.829, 52544.199 21/03/02,17:15:40,10,07,1, 12.0,1,1, 2.924, 10614.536, 228.829, 52544.190 21/03/02,17:15:40,11,07,1, 12.0,1,1, 2.924, 10614.512, 228.833, 52544.196 21/03/02,17:15:40,12,07,1, 12.0,1,1, 2.924, 10614.532, 228.855, 52544.217 21/03/02,17:15:40,13,07,1, 12.0,1,1, 2.924, 10614.539, 228.863, 52544.204 21/03/02,17:15:40,14,07,1, 12.0,1,1, 2.924, 10614.504, 228.847, 52544.194 21/03/02,17:15:40,15,07,1, 12.0,1,1, 2.924, 10614.549, 228.869, 52544.127 21/03/02,17:15:40,16,07,1, 12.0,1,1, 2.924, 10614.524, 228.859, 52544.220 21/03/02,17:15:40,17,07,1, 12.0,1,1, 2.924, 10614.556, 228.890, 52544.242 21/03/02,17:15:40,18,07,1, 12.0,1,1, 2.924, 10614.550, 228.850, 52544.201 21/03/02,17:15:40,19,07,1, 12.0,1,1, 2.924, 10614.543, 228.870, 52544.196 21/03/02,17:15:41,00,07,1, 11.9,1,1, 2.926, 10614.537, 228.870, 52544.196 21/03/02,17:15:41,01,07,1, 11.9,1,1, 2.926, 10614.547, 228.908, 52544.261 21/03/02,17:15:41,02,07,1, 11.9,1,1, 2.926, 10614.539, 228.899, 52544.253 21/03/02,17:15:41,03,07,1, 11.9,1,1, 2.926, 10614.541, 228.900, 52544.215 21/03/02,17:15:41,04,07,1, 11.9,1,1, 2.926, 10614.567, 228.899, 52544.139 21/03/02,17:15:41,05,07,1, 11.9,1,1, 2.926, 10614.539, 228.909, 52544.204 21/03/02,17:15:41,06,07,1, 11.9,1,1, 2.926, 10614.537, 228.951, 52544.250 21/03/02,17:15:41,07,07,1, 11.9,1,1, 2.926, 10614.544, 228.907, 52544.238 21/03/02,17:15:41,08,07,1, 11.9,1,1, 2.926, 10614.568, 228.913, 52544.201 21/03/02,17:15:41,09,07,1, 11.9,1,1, 2.926, 10614.572, 228.931, 52544.223 21/03/02,17:15:41,10,07,1, 11.9,1,1, 2.926, 10614.544, 228.942, 52544.213 21/03/02,17:15:41,11,07,1, 11.9,1,1, 2.926, 10614.560, 228.924, 52544.230 21/03/02,17:15:41,12,07,1, 11.9,1,1, 2.926, 10614.542, 228.934, 52544.237 21/03/02,17:15:41,13,07,1, 11.9,1,1, 2.926, 10614.549, 228.936, 52544.236 21/03/02,17:15:41,14,07,1, 11.9,1,1, 2.926, 10614.544, 228.946, 52544.228 21/03/02,17:15:41,15,07,1, 11.9,1,1, 2.926, 10614.556, 228.938, 52544.231 21/03/02,17:15:41,16,07,1, 11.9,1,1, 2.926, 10614.537, 228.938, 52544.220 21/03/02,17:15:41,17,07,1, 11.9,1,1, 2.926, 10614.561, 228.945, 52544.266 21/03/02,17:15:41,18,07,1, 11.9,1,1, 2.926, 10614.562, 228.951, 52544.250 21/03/02,17:15:41,19,07,1, 11.9,1,1, 2.926, 10614.540, 228.956, 52544.216 21/03/02,17:15:42,00,07,1, 11.9,1,1, 2.925, 10614.537, 228.956, 52544.216 21/03/02,17:15:42,01,07,1, 11.9,1,1, 2.925, 10614.542, 228.939, 52544.232 21/03/02,17:15:42,02,07,1, 11.9,1,1, 2.925, 10614.537, 228.945, 52544.227 21/03/02,17:15:42,03,07,1, 11.9,1,1, 2.925, 10614.561, 228.966, 52544.232 21/03/02,17:15:42,04,07,1, 11.9,1,1, 2.925, 10614.569, 228.933, 52544.261 21/03/02,17:15:42,05,07,1, 11.9,1,1, 2.925, 10614.553, 228.936, 52544.205 21/03/02,17:15:42,06,07,1, 11.9,1,1, 2.925, 10614.548, 228.974, 52544.218 21/03/02,17:15:42,07,07,1, 11.9,1,1, 2.925, 10614.561, 228.984, 52544.243 21/03/02,17:15:42,08,07,1, 11.9,1,1, 2.925, 10614.516, 228.960, 52544.403 21/03/02,17:15:42,09,07,1, 11.9,1,1, 2.925, 10614.540, 228.964, 52544.287 21/03/02,17:15:42,10,07,1, 11.9,1,1, 2.925, 10614.538, 228.986, 52544.244 21/03/02,17:15:42,11,07,1, 11.9,1,1, 2.925, 10614.529, 228.976, 52544.191 21/03/02,17:15:42,12,07,1, 11.9,1,1, 2.925, 10614.547, 228.975, 52544.219 21/03/02,17:15:42,13,07,1, 11.9,1,1, 2.925, 10614.539, 228.991, 52544.211 21/03/02,17:15:42,14,07,1, 11.9,1,1, 2.925, 10614.541, 228.991, 52544.229 21/03/02,17:15:42,15,07,1, 11.9,1,1, 2.925, 10614.545, 228.988, 52544.201 21/03/02,17:15:42,16,07,1, 11.9,1,1, 2.925, 10614.536, 228.983, 52544.204 21/03/02,17:15:42,17,07,1, 11.9,1,1, 2.925, 10614.550, 228.993, 52544.190 21/03/02,17:15:42,18,07,1, 11.9,1,1, 2.925, 10614.535, 228.961, 52544.199 21/03/02,17:15:42,19,07,1, 11.9,1,1, 2.925, 10614.537, 228.964, 52544.196 21/03/02,17:15:43,00,06,1, 11.9,1,1, 2.921, 10614.529, 228.964, 52544.196 21/03/02,17:15:43,01,06,1, 11.9,1,1, 2.921, 10614.531, 228.979, 52544.214 21/03/02,17:15:43,02,06,1, 11.9,1,1, 2.921, 10614.506, 228.964, 52544.191 21/03/02,17:15:43,03,06,1, 11.9,1,1, 2.921, 10614.504, 228.998, 52544.224 21/03/02,17:15:43,04,06,1, 11.9,1,1, 2.921, 10614.505, 228.992, 52544.213 21/03/02,17:15:43,05,06,1, 11.9,1,1, 2.921, 10614.532, 228.984, 52544.184 21/03/02,17:15:43,06,06,1, 11.9,1,1, 2.921, 10614.515, 229.004, 52544.199 21/03/02,17:15:43,07,06,1, 11.9,1,1, 2.921, 10614.492, 228.981, 52544.226 21/03/02,17:15:43,08,06,1, 11.9,1,1, 2.921, 10614.510, 229.003, 52544.306 21/03/02,17:15:43,09,06,1, 11.9,1,1, 2.921, 10614.499, 228.981, 52544.204 21/03/02,17:15:43,10,06,1, 11.9,1,1, 2.921, 10614.517, 228.989, 52544.229 21/03/02,17:15:43,11,06,1, 11.9,1,1, 2.921, 10614.487, 228.990, 52544.239 21/03/02,17:15:43,12,06,1, 11.9,1,1, 2.921, 10614.501, 229.003, 52544.179 21/03/02,17:15:43,13,06,1, 11.9,1,1, 2.921, 10614.492, 229.002, 52544.217 21/03/02,17:15:43,14,06,1, 11.9,1,1, 2.921, 10614.498, 228.967, 52544.241 21/03/02,17:15:43,15,06,1, 11.9,1,1, 2.921, 10614.474, 228.974, 52544.228 21/03/02,17:15:43,16,06,1, 11.9,1,1, 2.921, 10614.458, 228.991, 52544.213 21/03/02,17:15:43,17,06,1, 11.9,1,1, 2.921, 10614.452, 228.966, 52544.186 21/03/02,17:15:43,18,06,1, 11.9,1,1, 2.921, 10614.457, 228.979, 52544.215 21/03/02,17:15:43,19,06,1, 11.9,1,1, 2.921, 10614.462, 228.969, 52544.214 21/03/02,17:15:44,00,07,1, 11.9,1,1, 2.923, 10614.454, 228.969, 52544.214 21/03/02,17:15:44,01,07,1, 11.9,1,1, 2.923, 10614.436, 228.978, 52544.184 21/03/02,17:15:44,02,07,1, 11.9,1,1, 2.923, 10614.412, 228.986, 52544.189 21/03/02,17:15:44,03,07,1, 11.9,1,1, 2.923, 10614.432, 228.979, 52544.204 21/03/02,17:15:44,04,07,1, 11.9,1,1, 2.923, 10614.413, 228.989, 52544.210 21/03/02,17:15:44,05,07,1, 11.9,1,1, 2.923, 10614.396, 228.995, 52544.189 21/03/02,17:15:44,06,07,1, 11.9,1,1, 2.923, 10614.396, 228.967, 52544.168 21/03/02,17:15:44,07,07,1, 11.9,1,1, 2.923, 10614.398, 228.996, 52544.164 21/03/02,17:15:44,08,07,1, 11.9,1,1, 2.923, 10614.395, 228.996, 52544.156 21/03/02,17:15:44,09,07,1, 11.9,1,1, 2.923, 10614.412, 228.989, 52544.153 21/03/02,17:15:44,10,07,1, 11.9,1,1, 2.923, 10614.398, 228.988, 52544.167 21/03/02,17:15:44,11,07,1, 11.9,1,1, 2.923, 10614.403, 228.993, 52544.194 21/03/02,17:15:44,12,07,1, 11.9,1,1, 2.923, 10614.390, 228.982, 52544.201 21/03/02,17:15:44,13,07,1, 11.9,1,1, 2.923, 10614.386, 228.978, 52544.163 21/03/02,17:15:44,14,07,1, 11.9,1,1, 2.923, 10614.349, 228.960, 52544.158 21/03/02,17:15:44,15,07,1, 11.9,1,1, 2.923, 10614.369, 229.001, 52544.183 21/03/02,17:15:44,16,07,1, 11.9,1,1, 2.923, 10614.359, 228.975, 52544.171 21/03/02,17:15:44,17,07,1, 11.9,1,1, 2.923, 10614.386, 228.989, 52544.009 21/03/02,17:15:44,18,07,1, 11.9,1,1, 2.923, 10614.406, 228.986, 52544.159 21/03/02,17:15:44,19,07,1, 11.9,1,1, 2.923, 10614.385, 228.981, 52544.129 21/03/02,17:15:45,00,07,1, 11.8,1,1, 2.925, 10614.378, 228.981, 52544.129 21/03/02,17:15:45,01,07,1, 11.8,1,1, 2.925, 10614.347, 229.003, 52544.200 21/03/02,17:15:45,02,07,1, 11.8,1,1, 2.925, 10614.340, 229.012, 52544.178 21/03/02,17:15:45,03,07,1, 11.8,1,1, 2.925, 10614.331, 229.021, 52544.170 21/03/02,17:15:45,04,07,1, 11.8,1,1, 2.925, 10614.346, 228.990, 52544.184 21/03/02,17:15:45,05,07,1, 11.8,1,1, 2.925, 10614.329, 229.020, 52544.205 21/03/02,17:15:45,06,07,1, 11.8,1,1, 2.925, 10614.312, 228.996, 52544.168 21/03/02,17:15:45,07,07,1, 11.8,1,1, 2.925, 10614.295, 229.006, 52544.182 21/03/02,17:15:45,08,07,1, 11.8,1,1, 2.925, 10614.316, 228.996, 52544.192 21/03/02,17:15:45,09,07,1, 11.8,1,1, 2.925, 10614.306, 229.013, 52544.179 21/03/02,17:15:45,10,07,1, 11.8,1,1, 2.925, 10614.295, 228.999, 52544.176 21/03/02,17:15:45,11,07,1, 11.8,1,1, 2.925, 10614.284, 229.024, 52544.193 21/03/02,17:15:45,12,07,1, 11.8,1,1, 2.925, 10614.297, 229.023, 52544.174 21/03/02,17:15:45,13,07,1, 11.8,1,1, 2.925, 10614.270, 229.017, 52544.189 21/03/02,17:15:45,14,07,1, 11.8,1,1, 2.925, 10614.289, 229.017, 52544.195 21/03/02,17:15:45,15,07,1, 11.8,1,1, 2.925, 10614.272, 228.992, 52544.186 21/03/02,17:15:45,16,07,1, 11.8,1,1, 2.925, 10614.263, 229.028, 52544.165 21/03/02,17:15:45,17,07,1, 11.8,1,1, 2.925, 10614.258, 229.009, 52544.149 21/03/02,17:15:45,18,07,1, 11.8,1,1, 2.925, 10614.233, 228.992, 52544.164 21/03/02,17:15:45,19,07,1, 11.8,1,1, 2.925, 10614.234, 228.989, 52544.198 21/03/02,17:15:46,00,06,1, 11.9,1,1, 2.921, 10614.228, 228.989, 52544.198 21/03/02,17:15:46,01,06,1, 11.9,1,1, 2.921, 10614.225, 229.000, 52544.183 21/03/02,17:15:46,02,06,1, 11.9,1,1, 2.921, 10614.210, 229.014, 52544.195 21/03/02,17:15:46,03,06,1, 11.9,1,1, 2.921, 10614.221, 229.005, 52544.187 21/03/02,17:15:46,04,06,1, 11.9,1,1, 2.921, 10614.211, 229.013, 52544.185 21/03/02,17:15:46,05,06,1, 11.9,1,1, 2.921, 10614.220, 228.998, 52544.181 21/03/02,17:15:46,06,06,1, 11.9,1,1, 2.921, 10614.205, 229.027, 52544.175 21/03/02,17:15:46,07,06,1, 11.9,1,1, 2.921, 10614.149, 229.022, 52544.198 21/03/02,17:15:46,08,06,1, 11.9,1,1, 2.921, 10614.194, 229.021, 52544.182 21/03/02,17:15:46,09,06,1, 11.9,1,1, 2.921, 10614.203, 228.986, 52544.168 21/03/02,17:15:46,10,06,1, 11.9,1,1, 2.921, 10614.179, 229.011, 52544.143 21/03/02,17:15:46,11,06,1, 11.9,1,1, 2.921, 10614.152, 229.010, 52544.171 21/03/02,17:15:46,12,06,1, 11.9,1,1, 2.921, 10614.154, 229.039, 52544.136 21/03/02,17:15:46,13,06,1, 11.9,1,1, 2.921, 10614.139, 229.031, 52544.138 21/03/02,17:15:46,14,06,1, 11.9,1,1, 2.921, 10614.143, 229.038, 52544.145 21/03/02,17:15:46,15,06,1, 11.9,1,1, 2.921, 10614.121, 229.026, 52544.151 21/03/02,17:15:46,16,06,1, 11.9,1,1, 2.921, 10614.107, 229.015, 52544.115 21/03/02,17:15:46,17,06,1, 11.9,1,1, 2.921, 10614.095, 229.031, 52544.105 21/03/02,17:15:46,18,06,1, 11.9,1,1, 2.921, 10614.097, 229.063, 52544.158 21/03/02,17:15:46,19,06,1, 11.9,1,1, 2.921, 10614.102, 229.022, 52544.165 21/03/02,17:15:47,00,06,1, 11.9,1,1, 2.923, 10614.095, 229.022, 52544.165 21/03/02,17:15:47,01,06,1, 11.9,1,1, 2.923, 10614.073, 229.028, 52544.218 21/03/02,17:15:47,02,06,1, 11.9,1,1, 2.923, 10614.020, 229.027, 52544.064 21/03/02,17:15:47,03,06,1, 11.9,1,1, 2.923, 10614.076, 229.036, 52544.178 21/03/02,17:15:47,04,06,1, 11.9,1,1, 2.923, 10614.044, 229.062, 52544.080 21/03/02,17:15:47,05,06,1, 11.9,1,1, 2.923, 10614.033, 229.026, 52544.160 21/03/02,17:15:47,06,06,1, 11.9,1,1, 2.923, 10613.987, 229.054, 52544.216 21/03/02,17:15:47,07,06,1, 11.9,1,1, 2.923, 10614.024, 229.061, 52544.138 21/03/02,17:15:47,08,06,1, 11.9,1,1, 2.923, 10614.025, 229.052, 52544.091 21/03/02,17:15:47,09,06,1, 11.9,1,1, 2.923, 10613.954, 229.039, 52544.116 21/03/02,17:15:47,10,06,1, 11.9,1,1, 2.923, 10613.968, 229.040, 52544.117 21/03/02,17:15:47,11,06,1, 11.9,1,1, 2.923, 10613.972, 229.065, 52544.135 21/03/02,17:15:47,12,06,1, 11.9,1,1, 2.923, 10613.941, 229.061, 52544.121 21/03/02,17:15:47,13,06,1, 11.9,1,1, 2.923, 10613.953, 229.063, 52544.130 21/03/02,17:15:47,14,06,1, 11.9,1,1, 2.923, 10613.924, 229.059, 52544.125 21/03/02,17:15:47,15,06,1, 11.9,1,1, 2.923, 10613.908, 229.075, 52544.145 21/03/02,17:15:47,16,06,1, 11.9,1,1, 2.923, 10613.872, 229.073, 52544.128 21/03/02,17:15:47,17,06,1, 11.9,1,1, 2.923, 10613.887, 229.082, 52544.132 21/03/02,17:15:47,18,06,1, 11.9,1,1, 2.923, 10613.879, 229.086, 52544.117 21/03/02,17:15:47,19,06,1, 11.9,1,1, 2.923, 10613.881, 229.071, 52544.118 21/03/02,17:15:48,00,07,1, 11.9,1,1, 2.925, 10613.878, 229.071, 52544.118 21/03/02,17:15:48,01,07,1, 11.9,1,1, 2.925, 10613.857, 229.070, 52544.134 21/03/02,17:15:48,02,07,1, 11.9,1,1, 2.925, 10613.847, 229.079, 52544.122 21/03/02,17:15:48,03,07,1, 11.9,1,1, 2.925, 10613.839, 229.083, 52544.145 21/03/02,17:15:48,04,07,1, 11.9,1,1, 2.925, 10613.820, 229.090, 52544.129 21/03/02,17:15:48,05,07,1, 11.9,1,1, 2.925, 10613.792, 229.103, 52544.119 21/03/02,17:15:48,06,07,1, 11.9,1,1, 2.925, 10613.811, 229.091, 52544.110 21/03/02,17:15:48,07,07,1, 11.9,1,1, 2.925, 10613.779, 229.107, 52544.089 21/03/02,17:15:48,08,07,1, 11.9,1,1, 2.925, 10613.756, 229.122, 52544.121 21/03/02,17:15:48,09,07,1, 11.9,1,1, 2.925, 10613.779, 229.077, 52544.093 21/03/02,17:15:48,10,07,1, 11.9,1,1, 2.925, 10613.777, 229.077, 52544.105 21/03/02,17:15:48,11,07,1, 11.9,1,1, 2.925, 10613.723, 229.109, 52544.088 21/03/02,17:15:48,12,07,1, 11.9,1,1, 2.925, 10613.737, 229.119, 52544.106 21/03/02,17:15:48,13,07,1, 11.9,1,1, 2.925, 10613.722, 229.082, 52544.115 21/03/02,17:15:48,14,07,1, 11.9,1,1, 2.925, 10613.699, 229.128, 52544.116 21/03/02,17:15:48,15,07,1, 11.9,1,1, 2.925, 10613.691, 229.127, 52544.140 21/03/02,17:15:48,16,07,1, 11.9,1,1, 2.925, 10613.695, 229.136, 52544.158 21/03/02,17:15:48,17,07,1, 11.9,1,1, 2.925, 10613.643, 229.144, 52544.156 21/03/02,17:15:48,18,07,1, 11.9,1,1, 2.925, 10613.648, 229.109, 52544.155 21/03/02,17:15:48,19,07,1, 11.9,1,1, 2.925, 10613.653, 229.119, 52544.127 21/03/02,17:15:49,00,07,1, 11.9,1,1, 2.924, 10613.652, 229.119, 52544.127 21/03/02,17:15:49,01,07,1, 11.9,1,1, 2.924, 10613.622, 229.114, 52544.127 21/03/02,17:15:49,02,07,1, 11.9,1,1, 2.924, 10613.605, 229.132, 52544.084 21/03/02,17:15:49,03,07,1, 11.9,1,1, 2.924, 10613.580, 229.119, 52544.110 21/03/02,17:15:49,04,07,1, 11.9,1,1, 2.924, 10613.602, 229.147, 52544.129 21/03/02,17:15:49,05,07,1, 11.9,1,1, 2.924, 10613.550, 229.150, 52544.102 21/03/02,17:15:49,06,07,1, 11.9,1,1, 2.924, 10613.555, 229.143, 52544.116 21/03/02,17:15:49,07,07,1, 11.9,1,1, 2.924, 10613.556, 229.154, 52544.111 21/03/02,17:15:49,08,07,1, 11.9,1,1, 2.924, 10613.535, 229.163, 52544.113 21/03/02,17:15:49,09,07,1, 11.9,1,1, 2.924, 10613.531, 229.139, 52544.099 21/03/02,17:15:49,10,07,1, 11.9,1,1, 2.924, 10613.512, 229.143, 52544.100 21/03/02,17:15:49,11,07,1, 11.9,1,1, 2.924, 10613.514, 229.139, 52544.115 21/03/02,17:15:49,12,07,1, 11.9,1,1, 2.924, 10613.482, 229.137, 52544.101 21/03/02,17:15:49,13,07,1, 11.9,1,1, 2.924, 10613.475, 229.183, 52544.104 21/03/02,17:15:49,14,07,1, 11.9,1,1, 2.924, 10613.462, 229.136, 52544.107 21/03/02,17:15:49,15,07,1, 11.9,1,1, 2.924, 10613.462, 229.159, 52544.137 21/03/02,17:15:49,16,07,1, 11.9,1,1, 2.924, 10613.442, 229.184, 52544.112 21/03/02,17:15:49,17,07,1, 11.9,1,1, 2.924, 10613.438, 229.180, 52544.111 21/03/02,17:15:49,18,07,1, 11.9,1,1, 2.924, 10613.438, 229.189, 52544.116 21/03/02,17:15:49,19,07,1, 11.9,1,1, 2.924, 10613.414, 229.189, 52544.117 21/03/02,17:15:50,00,07,1, 11.8,1,1, 2.924, 10613.410, 229.189, 52544.117 21/03/02,17:15:50,01,07,1, 11.8,1,1, 2.924, 10613.387, 229.206, 52544.126 21/03/02,17:15:50,02,07,1, 11.8,1,1, 2.924, 10613.389, 229.233, 52544.103 21/03/02,17:15:50,03,07,1, 11.8,1,1, 2.924, 10613.378, 229.222, 52544.134 21/03/02,17:15:50,04,07,1, 11.8,1,1, 2.924, 10613.379, 229.225, 52544.083 21/03/02,17:15:50,05,07,1, 11.8,1,1, 2.924, 10613.363, 229.229, 52544.073 21/03/02,17:15:50,06,07,1, 11.8,1,1, 2.924, 10613.343, 229.267, 52544.092 21/03/02,17:15:50,07,07,1, 11.8,1,1, 2.924, 10613.331, 229.260, 52543.992 21/03/02,17:15:50,08,07,1, 11.8,1,1, 2.924, 10613.318, 229.243, 52544.142 21/03/02,17:15:50,09,07,1, 11.8,1,1, 2.924, 10613.315, 229.254, 52544.167 21/03/02,17:15:50,10,07,1, 11.8,1,1, 2.924, 10613.308, 229.288, 52544.128 21/03/02,17:15:50,11,07,1, 11.8,1,1, 2.924, 10613.267, 229.293, 52544.111 21/03/02,17:15:50,12,07,1, 11.8,1,1, 2.924, 10613.262, 229.288, 52544.074 21/03/02,17:15:50,13,07,1, 11.8,1,1, 2.924, 10613.267, 229.296, 52544.107 21/03/02,17:15:50,14,07,1, 11.8,1,1, 2.924, 10613.234, 229.274, 52544.112 21/03/02,17:15:50,15,07,1, 11.8,1,1, 2.924, 10613.230, 229.308, 52544.141 21/03/02,17:15:50,16,07,1, 11.8,1,1, 2.924, 10613.197, 229.296, 52544.124 21/03/02,17:15:50,17,07,1, 11.8,1,1, 2.924, 10613.202, 229.282, 52544.123 21/03/02,17:15:50,18,07,1, 11.8,1,1, 2.924, 10613.203, 229.287, 52544.102 21/03/02,17:15:50,19,07,1, 11.8,1,1, 2.924, 10613.187, 229.309, 52544.087 21/03/02,17:15:51,00,06,1, 11.9,1,1, 2.925, 10613.185, 229.309, 52544.087 21/03/02,17:15:51,01,06,1, 11.9,1,1, 2.925, 10613.154, 229.340, 52544.112 21/03/02,17:15:51,02,06,1, 11.9,1,1, 2.925, 10613.157, 229.361, 52544.097 21/03/02,17:15:51,03,06,1, 11.9,1,1, 2.925, 10613.129, 229.354, 52544.091 21/03/02,17:15:51,04,06,1, 11.9,1,1, 2.925, 10613.138, 229.362, 52544.097 21/03/02,17:15:51,05,06,1, 11.9,1,1, 2.925, 10613.097, 229.365, 52544.075 21/03/02,17:15:51,06,06,1, 11.9,1,1, 2.925, 10613.113, 229.374, 52544.122 21/03/02,17:15:51,07,06,1, 11.9,1,1, 2.925, 10613.106, 229.389, 52544.047 21/03/02,17:15:51,08,06,1, 11.9,1,1, 2.925, 10613.084, 229.380, 52544.066 21/03/02,17:15:51,09,06,1, 11.9,1,1, 2.925, 10613.059, 229.402, 52544.095 21/03/02,17:15:51,10,06,1, 11.9,1,1, 2.925, 10613.055, 229.401, 52544.098 21/03/02,17:15:51,11,06,1, 11.9,1,1, 2.925, 10613.053, 229.431, 52544.110 21/03/02,17:15:51,12,06,1, 11.9,1,1, 2.925, 10613.013, 229.413, 52544.109 21/03/02,17:15:51,13,06,1, 11.9,1,1, 2.925, 10613.002, 229.435, 52544.132 21/03/02,17:15:51,14,06,1, 11.9,1,1, 2.925, 10612.999, 229.428, 52544.223 21/03/02,17:15:51,15,06,1, 11.9,1,1, 2.925, 10612.945, 229.434, 52544.102 21/03/02,17:15:51,16,06,1, 11.9,1,1, 2.925, 10612.931, 229.443, 52544.110 21/03/02,17:15:51,17,06,1, 11.9,1,1, 2.925, 10612.963, 229.432, 52544.088 21/03/02,17:15:51,18,06,1, 11.9,1,1, 2.925, 10612.928, 229.464, 52544.111 21/03/02,17:15:51,19,06,1, 11.9,1,1, 2.925, 10612.916, 229.488, 52544.110 21/03/02,17:15:52,00,06,1, 11.9,1,1, 2.924, 10612.910, 229.488, 52544.110 21/03/02,17:15:52,01,06,1, 11.9,1,1, 2.924, 10612.887, 229.518, 52544.136 21/03/02,17:15:52,02,06,1, 11.9,1,1, 2.924, 10612.866, 229.505, 52544.143 21/03/02,17:15:52,03,06,1, 11.9,1,1, 2.924, 10612.851, 229.530, 52544.109 21/03/02,17:15:52,04,06,1, 11.9,1,1, 2.924, 10612.837, 229.521, 52544.079 21/03/02,17:15:52,05,06,1, 11.9,1,1, 2.924, 10612.830, 229.548, 52544.137 21/03/02,17:15:52,06,06,1, 11.9,1,1, 2.924, 10612.807, 229.544, 52544.108 21/03/02,17:15:52,07,06,1, 11.9,1,1, 2.924, 10612.799, 229.577, 52544.142 21/03/02,17:15:52,08,06,1, 11.9,1,1, 2.924, 10612.768, 229.566, 52544.085 21/03/02,17:15:52,09,06,1, 11.9,1,1, 2.924, 10612.754, 229.565, 52544.107 21/03/02,17:15:52,10,06,1, 11.9,1,1, 2.924, 10612.756, 229.589, 52544.141 21/03/02,17:15:52,11,06,1, 11.9,1,1, 2.924, 10612.717, 229.579, 52544.113 21/03/02,17:15:52,12,06,1, 11.9,1,1, 2.924, 10612.741, 229.592, 52544.076 21/03/02,17:15:52,13,06,1, 11.9,1,1, 2.924, 10612.714, 229.619, 52544.086 21/03/02,17:15:52,14,06,1, 11.9,1,1, 2.924, 10612.688, 229.636, 52544.060 21/03/02,17:15:52,15,06,1, 11.9,1,1, 2.924, 10612.692, 229.620, 52544.043 21/03/02,17:15:52,16,06,1, 11.9,1,1, 2.924, 10612.644, 229.630, 52544.076 21/03/02,17:15:52,17,06,1, 11.9,1,1, 2.924, 10612.630, 229.656, 52544.145 21/03/02,17:15:52,18,06,1, 11.9,1,1, 2.924, 10612.620, 229.676, 52544.132 21/03/02,17:15:52,19,06,1, 11.9,1,1, 2.924, 10612.581, 229.673, 52544.116 21/03/02,17:15:53,00,07,1, 11.9,1,1, 2.925, 10612.576, 229.673, 52544.116 21/03/02,17:15:53,01,07,1, 11.9,1,1, 2.925, 10612.556, 229.682, 52544.113 21/03/02,17:15:53,02,07,1, 11.9,1,1, 2.925, 10612.542, 229.717, 52544.104 21/03/02,17:15:53,03,07,1, 11.9,1,1, 2.925, 10612.544, 229.712, 52544.130 21/03/02,17:15:53,04,07,1, 11.9,1,1, 2.925, 10612.524, 229.696, 52544.113 21/03/02,17:15:53,05,07,1, 11.9,1,1, 2.925, 10612.508, 229.733, 52544.101 21/03/02,17:15:53,06,07,1, 11.9,1,1, 2.925, 10612.487, 229.754, 52544.119 21/03/02,17:15:53,07,07,1, 11.9,1,1, 2.925, 10612.456, 229.737, 52544.098 21/03/02,17:15:53,08,07,1, 11.9,1,1, 2.925, 10612.453, 229.747, 52544.086 21/03/02,17:15:53,09,07,1, 11.9,1,1, 2.925, 10612.420, 229.747, 52544.078 21/03/02,17:15:53,10,07,1, 11.9,1,1, 2.925, 10612.403, 229.764, 52544.047 21/03/02,17:15:53,11,07,1, 11.9,1,1, 2.925, 10612.362, 229.759, 52544.151 21/03/02,17:15:53,12,07,1, 11.9,1,1, 2.925, 10612.365, 229.813, 52544.147 21/03/02,17:15:53,13,07,1, 11.9,1,1, 2.925, 10612.345, 229.815, 52544.106 21/03/02,17:15:53,14,07,1, 11.9,1,1, 2.925, 10612.311, 229.800, 52544.099 21/03/02,17:15:53,15,07,1, 11.9,1,1, 2.925, 10612.280, 229.802, 52544.090 21/03/02,17:15:53,16,07,1, 11.9,1,1, 2.925, 10612.263, 229.812, 52544.079 21/03/02,17:15:53,17,07,1, 11.9,1,1, 2.925, 10612.274, 229.840, 52544.114 21/03/02,17:15:53,18,07,1, 11.9,1,1, 2.925, 10612.249, 229.845, 52544.083 21/03/02,17:15:53,19,07,1, 11.9,1,1, 2.925, 10612.226, 229.844, 52544.096 21/03/02,17:15:54,00,07,1, 11.8,1,1, 2.926, 10612.226, 229.844, 52544.096 21/03/02,17:15:54,01,07,1, 11.8,1,1, 2.926, 10612.204, 229.877, 52544.110 21/03/02,17:15:54,02,07,1, 11.8,1,1, 2.926, 10612.185, 229.882, 52544.080 21/03/02,17:15:54,03,07,1, 11.8,1,1, 2.926, 10612.171, 229.884, 52544.094 21/03/02,17:15:54,04,07,1, 11.8,1,1, 2.926, 10612.131, 229.924, 52544.094 21/03/02,17:15:54,05,07,1, 11.8,1,1, 2.926, 10612.122, 229.906, 52544.083 21/03/02,17:15:54,06,07,1, 11.8,1,1, 2.926, 10612.115, 229.912, 52544.056 21/03/02,17:15:54,07,07,1, 11.8,1,1, 2.926, 10612.094, 229.931, 52544.088 21/03/02,17:15:54,08,07,1, 11.8,1,1, 2.926, 10612.060, 229.936, 52544.062 21/03/02,17:15:54,09,07,1, 11.8,1,1, 2.926, 10612.054, 229.944, 52544.073 21/03/02,17:15:54,10,07,1, 11.8,1,1, 2.926, 10612.046, 229.943, 52544.058 21/03/02,17:15:54,11,07,1, 11.8,1,1, 2.926, 10612.003, 229.947, 52544.066 21/03/02,17:15:54,12,07,1, 11.8,1,1, 2.926, 10611.999, 229.983, 52544.087 21/03/02,17:15:54,13,07,1, 11.8,1,1, 2.926, 10611.971, 229.966, 52544.055 21/03/02,17:15:54,14,07,1, 11.8,1,1, 2.926, 10611.973, 229.989, 52544.074 21/03/02,17:15:54,15,07,1, 11.8,1,1, 2.926, 10611.951, 229.984, 52544.078 21/03/02,17:15:54,16,07,1, 11.8,1,1, 2.926, 10611.928, 229.985, 52544.093 21/03/02,17:15:54,17,07,1, 11.8,1,1, 2.926, 10611.909, 230.007, 52544.079 21/03/02,17:15:54,18,07,1, 11.8,1,1, 2.926, 10611.874, 229.991, 52544.039 21/03/02,17:15:54,19,07,1, 11.8,1,1, 2.926, 10611.855, 230.007, 52544.057 21/03/02,17:15:55,00,07,1, 11.9,1,1, 2.923, 10611.850, 230.007, 52544.057 21/03/02,17:15:55,01,07,1, 11.9,1,1, 2.923, 10611.821, 230.009, 52544.079 21/03/02,17:15:55,02,07,1, 11.9,1,1, 2.923, 10611.820, 230.023, 52544.097 21/03/02,17:15:55,03,07,1, 11.9,1,1, 2.923, 10611.788, 230.044, 52544.091 21/03/02,17:15:55,04,07,1, 11.9,1,1, 2.923, 10611.794, 230.031, 52544.098 21/03/02,17:15:55,05,07,1, 11.9,1,1, 2.923, 10611.766, 230.034, 52544.079 21/03/02,17:15:55,06,07,1, 11.9,1,1, 2.923, 10611.755, 230.079, 52544.080 21/03/02,17:15:55,07,07,1, 11.9,1,1, 2.923, 10611.731, 230.061, 52544.091 21/03/02,17:15:55,08,07,1, 11.9,1,1, 2.923, 10611.720, 230.041, 52544.073 21/03/02,17:15:55,09,07,1, 11.9,1,1, 2.923, 10611.664, 230.060, 52544.069 21/03/02,17:15:55,10,07,1, 11.9,1,1, 2.923, 10611.669, 230.057, 52544.083 21/03/02,17:15:55,11,07,1, 11.9,1,1, 2.923, 10611.668, 230.065, 52544.102 21/03/02,17:15:55,12,07,1, 11.9,1,1, 2.923, 10611.659, 230.083, 52544.071 21/03/02,17:15:55,13,07,1, 11.9,1,1, 2.923, 10611.624, 230.085, 52544.093 21/03/02,17:15:55,14,07,1, 11.9,1,1, 2.923, 10611.615, 230.090, 52544.106 21/03/02,17:15:55,15,07,1, 11.9,1,1, 2.923, 10611.591, 230.088, 52544.096 21/03/02,17:15:55,16,07,1, 11.9,1,1, 2.923, 10611.561, 230.077, 52544.129 21/03/02,17:15:55,17,07,1, 11.9,1,1, 2.923, 10611.575, 230.064, 52544.042 21/03/02,17:15:55,18,07,1, 11.9,1,1, 2.923, 10611.560, 230.084, 52544.035 21/03/02,17:15:55,19,07,1, 11.9,1,1, 2.923, 10611.533, 230.090, 52544.053 21/03/02,17:15:56,00,07,1, 11.8,1,1, 2.921, 10611.533, 230.090, 52544.053 21/03/02,17:15:56,01,07,1, 11.8,1,1, 2.921, 10611.503, 230.087, 52544.038 21/03/02,17:15:56,02,07,1, 11.8,1,1, 2.921, 10611.490, 230.116, 52544.045 21/03/02,17:15:56,03,07,1, 11.8,1,1, 2.921, 10611.465, 230.080, 52544.049 21/03/02,17:15:56,04,07,1, 11.8,1,1, 2.921, 10611.464, 230.107, 52544.090 21/03/02,17:15:56,05,07,1, 11.8,1,1, 2.921, 10611.456, 230.107, 52544.055 21/03/02,17:15:56,06,07,1, 11.8,1,1, 2.921, 10611.434, 230.093, 52544.065 21/03/02,17:15:56,07,07,1, 11.8,1,1, 2.921, 10611.386, 230.129, 52544.051 21/03/02,17:15:56,08,07,1, 11.8,1,1, 2.921, 10611.397, 230.117, 52544.040 21/03/02,17:15:56,09,07,1, 11.8,1,1, 2.921, 10611.372, 230.112, 52544.030 21/03/02,17:15:56,10,07,1, 11.8,1,1, 2.921, 10611.358, 230.123, 52544.033 21/03/02,17:15:56,11,07,1, 11.8,1,1, 2.921, 10611.317, 230.118, 52544.052 21/03/02,17:15:56,12,07,1, 11.8,1,1, 2.921, 10611.310, 230.138, 52544.032 21/03/02,17:15:56,13,07,1, 11.8,1,1, 2.921, 10611.289, 230.111, 52544.054 21/03/02,17:15:56,14,07,1, 11.8,1,1, 2.921, 10611.242, 230.108, 52544.036 21/03/02,17:15:56,15,07,1, 11.8,1,1, 2.921, 10611.272, 230.131, 52544.033 21/03/02,17:15:56,16,07,1, 11.8,1,1, 2.921, 10611.242, 230.128, 52544.001 21/03/02,17:15:56,17,07,1, 11.8,1,1, 2.921, 10611.240, 230.141, 52544.019 21/03/02,17:15:56,18,07,1, 11.8,1,1, 2.921, 10611.212, 230.130, 52544.036 21/03/02,17:15:56,19,07,1, 11.8,1,1, 2.921, 10611.213, 230.134, 52544.019 21/03/02,17:15:57,00,05,1, 11.9,1,1, 2.925, 10611.207, 230.134, 52544.019 21/03/02,17:15:57,01,05,1, 11.9,1,1, 2.925, 10611.181, 230.139, 52543.917 21/03/02,17:15:57,02,05,1, 11.9,1,1, 2.925, 10611.137, 230.123, 52544.100 21/03/02,17:15:57,03,05,1, 11.9,1,1, 2.925, 10611.098, 230.146, 52544.065 21/03/02,17:15:57,04,05,1, 11.9,1,1, 2.925, 10611.102, 230.147, 52544.016 21/03/02,17:15:57,05,05,1, 11.9,1,1, 2.925, 10611.075, 230.133, 52544.015 21/03/02,17:15:57,06,05,1, 11.9,1,1, 2.925, 10611.067, 230.132, 52544.026 21/03/02,17:15:57,07,05,1, 11.9,1,1, 2.925, 10611.057, 230.161, 52544.025 21/03/02,17:15:57,08,05,1, 11.9,1,1, 2.925, 10611.037, 230.165, 52544.033 21/03/02,17:15:57,09,05,1, 11.9,1,1, 2.925, 10611.020, 230.169, 52544.011 21/03/02,17:15:57,10,05,1, 11.9,1,1, 2.925, 10610.998, 230.166, 52544.039 21/03/02,17:15:57,11,05,1, 11.9,1,1, 2.925, 10610.976, 230.184, 52544.047 21/03/02,17:15:57,12,05,1, 11.9,1,1, 2.925, 10610.954, 230.172, 52544.036 21/03/02,17:15:57,13,05,1, 11.9,1,1, 2.925, 10610.953, 230.189, 52544.024 21/03/02,17:15:57,14,05,1, 11.9,1,1, 2.925, 10610.921, 230.181, 52544.005 21/03/02,17:15:57,15,05,1, 11.9,1,1, 2.925, 10610.897, 230.195, 52544.031 21/03/02,17:15:57,16,05,1, 11.9,1,1, 2.925, 10610.907, 230.212, 52544.019 21/03/02,17:15:57,17,05,1, 11.9,1,1, 2.925, 10610.892, 230.205, 52544.006 21/03/02,17:15:57,18,05,1, 11.9,1,1, 2.925, 10610.847, 230.189, 52543.999 21/03/02,17:15:57,19,05,1, 11.9,1,1, 2.925, 10610.869, 230.220, 52544.000 21/03/02,17:15:58,00,06,1, 11.8,1,1, 2.924, 10610.865, 230.220, 52544.000 21/03/02,17:15:58,01,06,1, 11.8,1,1, 2.924, 10610.819, 230.203, 52543.987 21/03/02,17:15:58,02,06,1, 11.8,1,1, 2.924, 10610.778, 230.203, 52544.001 21/03/02,17:15:58,03,06,1, 11.8,1,1, 2.924, 10610.792, 230.216, 52544.042 21/03/02,17:15:58,04,06,1, 11.8,1,1, 2.924, 10610.763, 230.246, 52543.990 21/03/02,17:15:58,05,06,1, 11.8,1,1, 2.924, 10610.748, 230.229, 52544.002 21/03/02,17:15:58,06,06,1, 11.8,1,1, 2.924, 10610.749, 230.255, 52544.037 21/03/02,17:15:58,07,06,1, 11.8,1,1, 2.924, 10610.721, 230.244, 52544.008 21/03/02,17:15:58,08,06,1, 11.8,1,1, 2.924, 10610.723, 230.273, 52544.000 21/03/02,17:15:58,09,06,1, 11.8,1,1, 2.924, 10610.686, 230.259, 52544.025 21/03/02,17:15:58,10,06,1, 11.8,1,1, 2.924, 10610.706, 230.274, 52544.010 21/03/02,17:15:58,11,06,1, 11.8,1,1, 2.924, 10610.652, 230.259, 52544.014 21/03/02,17:15:58,12,06,1, 11.8,1,1, 2.924, 10610.654, 230.292, 52544.034 21/03/02,17:15:58,13,06,1, 11.8,1,1, 2.924, 10610.623, 230.250, 52543.989 21/03/02,17:15:58,14,06,1, 11.8,1,1, 2.924, 10610.608, 230.308, 52544.052 21/03/02,17:15:58,15,06,1, 11.8,1,1, 2.924, 10610.608, 230.319, 52544.016 21/03/02,17:15:58,16,06,1, 11.8,1,1, 2.924, 10610.600, 230.310, 52544.005 21/03/02,17:15:58,17,06,1, 11.8,1,1, 2.924, 10610.570, 230.327, 52543.982 21/03/02,17:15:58,18,06,1, 11.8,1,1, 2.924, 10610.566, 230.330, 52543.986 21/03/02,17:15:58,19,06,1, 11.8,1,1, 2.924, 10610.533, 230.315, 52543.987 21/03/02,17:15:59,00,06,1, 11.8,1,1, 2.918, 10610.532, 230.315, 52543.987 21/03/02,17:15:59,01,06,1, 11.8,1,1, 2.918, 10610.529, 230.333, 52543.978 21/03/02,17:15:59,02,06,1, 11.8,1,1, 2.918, 10610.493, 230.322, 52543.982 21/03/02,17:15:59,03,06,1, 11.8,1,1, 2.918, 10610.494, 230.348, 52543.983 21/03/02,17:15:59,04,06,1, 11.8,1,1, 2.918, 10610.488, 230.338, 52543.972 21/03/02,17:15:59,05,06,1, 11.8,1,1, 2.918, 10610.459, 230.342, 52544.005 21/03/02,17:15:59,06,06,1, 11.8,1,1, 2.918, 10610.471, 230.344, 52544.013 21/03/02,17:15:59,07,06,1, 11.8,1,1, 2.918, 10610.440, 230.370, 52543.998 21/03/02,17:15:59,08,06,1, 11.8,1,1, 2.918, 10610.411, 230.372, 52543.965 21/03/02,17:15:59,09,06,1, 11.8,1,1, 2.918, 10610.398, 230.377, 52543.961 21/03/02,17:15:59,10,06,1, 11.8,1,1, 2.918, 10610.438, 230.382, 52543.996 21/03/02,17:15:59,11,06,1, 11.8,1,1, 2.918, 10610.389, 230.385, 52543.985 21/03/02,17:15:59,12,06,1, 11.8,1,1, 2.918, 10610.382, 230.389, 52543.997 21/03/02,17:15:59,13,06,1, 11.8,1,1, 2.918, 10610.387, 230.410, 52543.976 21/03/02,17:15:59,14,06,1, 11.8,1,1, 2.918, 10610.350, 230.387, 52543.972 21/03/02,17:15:59,15,06,1, 11.8,1,1, 2.918, 10610.330, 230.401, 52543.981 21/03/02,17:15:59,16,06,1, 11.8,1,1, 2.918, 10610.319, 230.365, 52543.991 21/03/02,17:15:59,17,06,1, 11.8,1,1, 2.918, 10610.331, 230.392, 52543.992 21/03/02,17:15:59,18,06,1, 11.8,1,1, 2.918, 10610.303, 230.415, 52544.019 21/03/02,17:15:59,19,06,1, 11.8,1,1, 2.918, 10610.277, 230.386, 52544.039 21/03/02,17:16:00,00,06,1, 11.9,1,1, 2.922, 10610.273, 230.386, 52544.039 21/03/02,17:16:00,01,06,1, 11.9,1,1, 2.922, 10610.269, 230.424, 52544.047 21/03/02,17:16:00,02,06,1, 11.9,1,1, 2.922, 10610.244, 230.413, 52543.988 21/03/02,17:16:00,03,06,1, 11.9,1,1, 2.922, 10610.228, 230.414, 52544.029 21/03/02,17:16:00,04,06,1, 11.9,1,1, 2.922, 10610.199, 230.426, 52543.991 21/03/02,17:16:00,05,06,1, 11.9,1,1, 2.922, 10610.178, 230.449, 52543.985 21/03/02,17:16:00,06,06,1, 11.9,1,1, 2.922, 10610.185, 230.437, 52544.007 21/03/02,17:16:00,07,06,1, 11.9,1,1, 2.922, 10610.146, 230.433, 52544.021 21/03/02,17:16:00,08,06,1, 11.9,1,1, 2.922, 10610.145, 230.423, 52543.989 21/03/02,17:16:00,09,06,1, 11.9,1,1, 2.922, 10610.136, 230.421, 52544.011 21/03/02,17:16:00,10,06,1, 11.9,1,1, 2.922, 10610.139, 230.446, 52543.997 21/03/02,17:16:00,11,06,1, 11.9,1,1, 2.922, 10610.105, 230.431, 52544.006 21/03/02,17:16:00,12,06,1, 11.9,1,1, 2.922, 10610.103, 230.449, 52544.005 21/03/02,17:16:00,13,06,1, 11.9,1,1, 2.922, 10610.069, 230.441, 52543.970 21/03/02,17:16:00,14,06,1, 11.9,1,1, 2.922, 10610.051, 230.438, 52543.982 21/03/02,17:16:00,15,06,1, 11.9,1,1, 2.922, 10610.058, 230.463, 52543.999 21/03/02,17:16:00,16,06,1, 11.9,1,1, 2.922, 10610.048, 230.468, 52543.975 21/03/02,17:16:00,17,06,1, 11.9,1,1, 2.922, 10610.016, 230.429, 52543.982 21/03/02,17:16:00,18,06,1, 11.9,1,1, 2.922, 10609.998, 230.463, 52543.954 21/03/02,17:16:00,19,06,1, 11.9,1,1, 2.922, 10610.000, 230.482, 52544.003 21/03/02,17:16:01,00,07,1, 11.9,1,1, 2.920, 10609.998, 230.482, 52544.003 21/03/02,17:16:01,01,07,1, 11.9,1,1, 2.920, 10609.966, 230.503, 52543.974 21/03/02,17:16:01,02,07,1, 11.9,1,1, 2.920, 10609.957, 230.520, 52544.007 21/03/02,17:16:01,03,07,1, 11.9,1,1, 2.920, 10609.921, 230.484, 52543.962 21/03/02,17:16:01,04,07,1, 11.9,1,1, 2.920, 10609.912, 230.493, 52543.947 21/03/02,17:16:01,05,07,1, 11.9,1,1, 2.920, 10609.908, 230.509, 52543.952 21/03/02,17:16:01,06,07,1, 11.9,1,1, 2.920, 10609.894, 230.498, 52543.982 21/03/02,17:16:01,07,07,1, 11.9,1,1, 2.920, 10609.873, 230.511, 52543.982 21/03/02,17:16:01,08,07,1, 11.9,1,1, 2.920, 10609.868, 230.534, 52543.966 21/03/02,17:16:01,09,07,1, 11.9,1,1, 2.920, 10609.866, 230.508, 52543.976 21/03/02,17:16:01,10,07,1, 11.9,1,1, 2.920, 10609.827, 230.545, 52543.955 21/03/02,17:16:01,11,07,1, 11.9,1,1, 2.920, 10609.824, 230.521, 52543.973 21/03/02,17:16:01,12,07,1, 11.9,1,1, 2.920, 10609.814, 230.535, 52543.967 21/03/02,17:16:01,13,07,1, 11.9,1,1, 2.920, 10609.780, 230.555, 52543.983 21/03/02,17:16:01,14,07,1, 11.9,1,1, 2.920, 10609.783, 230.551, 52543.968 21/03/02,17:16:01,15,07,1, 11.9,1,1, 2.920, 10609.778, 230.550, 52543.969 21/03/02,17:16:01,16,07,1, 11.9,1,1, 2.920, 10609.759, 230.579, 52543.969 21/03/02,17:16:01,17,07,1, 11.9,1,1, 2.920, 10609.731, 230.588, 52543.950 21/03/02,17:16:01,18,07,1, 11.9,1,1, 2.920, 10609.710, 230.573, 52543.998 21/03/02,17:16:01,19,07,1, 11.9,1,1, 2.920, 10609.694, 230.563, 52543.951 21/03/02,17:16:02,00,07,1, 11.9,1,1, 2.923, 10609.689, 230.563, 52543.951 21/03/02,17:16:02,01,07,1, 11.9,1,1, 2.923, 10609.657, 230.599, 52543.962 21/03/02,17:16:02,02,07,1, 11.9,1,1, 2.923, 10609.618, 230.589, 52543.949 21/03/02,17:16:02,03,07,1, 11.9,1,1, 2.923, 10609.617, 230.599, 52543.981 21/03/02,17:16:02,04,07,1, 11.9,1,1, 2.923, 10609.603, 230.599, 52543.944 21/03/02,17:16:02,05,07,1, 11.9,1,1, 2.923, 10609.576, 230.600, 52543.958 21/03/02,17:16:02,06,07,1, 11.9,1,1, 2.923, 10609.576, 230.648, 52543.975 21/03/02,17:16:02,07,07,1, 11.9,1,1, 2.923, 10609.573, 230.674, 52543.998 21/03/02,17:16:02,08,07,1, 11.9,1,1, 2.923, 10609.538, 230.621, 52543.934 21/03/02,17:16:02,09,07,1, 11.9,1,1, 2.923, 10609.537, 230.651, 52543.952 21/03/02,17:16:02,10,07,1, 11.9,1,1, 2.923, 10609.491, 230.620, 52543.919 21/03/02,17:16:02,11,07,1, 11.9,1,1, 2.923, 10609.475, 230.647, 52543.957 21/03/02,17:16:02,12,07,1, 11.9,1,1, 2.923, 10609.467, 230.661, 52543.927 21/03/02,17:16:02,13,07,1, 11.9,1,1, 2.923, 10609.455, 230.678, 52543.968 21/03/02,17:16:02,14,07,1, 11.9,1,1, 2.923, 10609.418, 230.679, 52543.922 21/03/02,17:16:02,15,07,1, 11.9,1,1, 2.923, 10609.403, 230.653, 52543.939 21/03/02,17:16:02,16,07,1, 11.9,1,1, 2.923, 10609.405, 230.683, 52543.930 21/03/02,17:16:02,17,07,1, 11.9,1,1, 2.923, 10609.360, 230.662, 52543.946 21/03/02,17:16:02,18,07,1, 11.9,1,1, 2.923, 10609.351, 230.655, 52543.932 21/03/02,17:16:02,19,07,1, 11.9,1,1, 2.923, 10609.340, 230.701, 52543.932 21/03/02,17:16:03,00,05,1, 11.8,1,1, 2.923, 10609.338, 230.701, 52543.932 21/03/02,17:16:03,01,05,1, 11.8,1,1, 2.923, 10609.291, 230.710, 52543.930 21/03/02,17:16:03,02,05,1, 11.8,1,1, 2.923, 10609.250, 230.736, 52543.938 21/03/02,17:16:03,03,05,1, 11.8,1,1, 2.923, 10609.232, 230.724, 52543.931 21/03/02,17:16:03,04,05,1, 11.8,1,1, 2.923, 10609.237, 230.732, 52543.958 21/03/02,17:16:03,05,05,1, 11.8,1,1, 2.923, 10609.193, 230.736, 52543.927 21/03/02,17:16:03,06,05,1, 11.8,1,1, 2.923, 10609.194, 230.731, 52543.924 21/03/02,17:16:03,07,05,1, 11.8,1,1, 2.923, 10609.166, 230.714, 52543.917 21/03/02,17:16:03,08,05,1, 11.8,1,1, 2.923, 10609.129, 230.705, 52543.945 21/03/02,17:16:03,09,05,1, 11.8,1,1, 2.923, 10609.114, 230.714, 52543.937 21/03/02,17:16:03,10,05,1, 11.8,1,1, 2.923, 10609.085, 230.763, 52543.928 21/03/02,17:16:03,11,05,1, 11.8,1,1, 2.923, 10609.057, 230.741, 52543.923 21/03/02,17:16:03,12,05,1, 11.8,1,1, 2.923, 10609.031, 230.749, 52543.907 21/03/02,17:16:03,13,05,1, 11.8,1,1, 2.923, 10609.009, 230.767, 52543.899 21/03/02,17:16:03,14,05,1, 11.8,1,1, 2.923, 10608.998, 230.765, 52543.891 21/03/02,17:16:03,15,05,1, 11.8,1,1, 2.923, 10608.967, 230.767, 52543.908 21/03/02,17:16:03,16,05,1, 11.8,1,1, 2.923, 10608.951, 230.801, 52543.906 21/03/02,17:16:03,17,05,1, 11.8,1,1, 2.923, 10608.936, 230.777, 52543.891 21/03/02,17:16:03,18,05,1, 11.8,1,1, 2.923, 10608.901, 230.780, 52543.891 21/03/02,17:16:03,19,05,1, 11.8,1,1, 2.923, 10608.890, 230.774, 52543.931 21/03/02,17:16:04,00,06,1, 11.8,1,1, 2.920, 10608.888, 230.774, 52543.931 21/03/02,17:16:04,01,06,1, 11.8,1,1, 2.920, 10608.853, 230.793, 52543.900 21/03/02,17:16:04,02,06,1, 11.8,1,1, 2.920, 10608.812, 230.824, 52543.929 21/03/02,17:16:04,03,06,1, 11.8,1,1, 2.920, 10608.783, 230.787, 52543.901 21/03/02,17:16:04,04,06,1, 11.8,1,1, 2.920, 10608.771, 230.814, 52543.912 21/03/02,17:16:04,05,06,1, 11.8,1,1, 2.920, 10608.754, 230.801, 52543.904 21/03/02,17:16:04,06,06,1, 11.8,1,1, 2.920, 10608.748, 230.778, 52543.886 21/03/02,17:16:04,07,06,1, 11.8,1,1, 2.920, 10608.714, 230.808, 52543.921 21/03/02,17:16:04,08,06,1, 11.8,1,1, 2.920, 10608.713, 230.759, 52543.895 21/03/02,17:16:04,09,06,1, 11.8,1,1, 2.920, 10608.657, 230.805, 52543.671 21/03/02,17:16:04,10,06,1, 11.8,1,1, 2.920, 10608.665, 230.803, 52544.054 21/03/02,17:16:04,11,06,1, 11.8,1,1, 2.920, 10608.619, 230.785, 52543.925 21/03/02,17:16:04,12,06,1, 11.8,1,1, 2.920, 10608.613, 230.807, 52543.954 21/03/02,17:16:04,13,06,1, 11.8,1,1, 2.920, 10608.610, 230.834, 52543.911 21/03/02,17:16:04,14,06,1, 11.8,1,1, 2.920, 10608.565, 230.815, 52543.899 21/03/02,17:16:04,15,06,1, 11.8,1,1, 2.920, 10608.559, 230.838, 52543.864 21/03/02,17:16:04,16,06,1, 11.8,1,1, 2.920, 10608.523, 230.809, 52543.860 21/03/02,17:16:04,17,06,1, 11.8,1,1, 2.920, 10608.528, 230.817, 52543.873 21/03/02,17:16:04,18,06,1, 11.8,1,1, 2.920, 10608.479, 230.808, 52543.850 21/03/02,17:16:04,19,06,1, 11.8,1,1, 2.920, 10608.461, 230.841, 52543.858 21/03/02,17:16:05,00,07,1, 11.9,1,1, 2.923, 10608.454, 230.841, 52543.858 21/03/02,17:16:05,01,07,1, 11.9,1,1, 2.923, 10608.421, 230.826, 52543.862 21/03/02,17:16:05,02,07,1, 11.9,1,1, 2.923, 10608.372, 230.827, 52543.886 21/03/02,17:16:05,03,07,1, 11.9,1,1, 2.923, 10608.386, 230.872, 52543.864 21/03/02,17:16:05,04,07,1, 11.9,1,1, 2.923, 10608.367, 230.851, 52543.919 21/03/02,17:16:05,05,07,1, 11.9,1,1, 2.923, 10608.326, 230.878, 52543.860 21/03/02,17:16:05,06,07,1, 11.9,1,1, 2.923, 10608.317, 230.836, 52543.863 21/03/02,17:16:05,07,07,1, 11.9,1,1, 2.923, 10608.273, 230.853, 52543.838 21/03/02,17:16:05,08,07,1, 11.9,1,1, 2.923, 10608.294, 230.876, 52543.842 21/03/02,17:16:05,09,07,1, 11.9,1,1, 2.923, 10608.261, 230.861, 52543.832 21/03/02,17:16:05,10,07,1, 11.9,1,1, 2.923, 10608.207, 230.844, 52543.823 21/03/02,17:16:05,11,07,1, 11.9,1,1, 2.923, 10608.197, 230.846, 52543.881 21/03/02,17:16:05,12,07,1, 11.9,1,1, 2.923, 10608.196, 230.903, 52543.844 21/03/02,17:16:05,13,07,1, 11.9,1,1, 2.923, 10608.249, 230.853, 52543.844 21/03/02,17:16:05,14,07,1, 11.9,1,1, 2.923, 10608.116, 230.942, 52543.705 21/03/02,17:16:05,15,07,1, 11.9,1,1, 2.923, 10608.113, 230.871, 52543.782 21/03/02,17:16:05,16,07,1, 11.9,1,1, 2.923, 10608.163, 230.845, 52543.745 21/03/02,17:16:05,17,07,1, 11.9,1,1, 2.923, 10608.059, 230.907, 52543.827 21/03/02,17:16:05,18,07,1, 11.9,1,1, 2.923, 10608.122, 230.897, 52543.758 21/03/02,17:16:05,19,07,1, 11.9,1,1, 2.923, 10607.999, 230.920, 52543.814 21/03/02,17:16:06,00,05,1, 11.9,1,1, 2.920, 10607.995, 230.920, 52543.814 21/03/02,17:16:06,01,05,1, 11.9,1,1, 2.920, 10607.995, 230.904, 52543.789 21/03/02,17:16:06,02,05,1, 11.9,1,1, 2.920, 10607.961, 230.918, 52543.774 21/03/02,17:16:06,03,05,1, 11.9,1,1, 2.920, 10607.965, 230.908, 52543.757 21/03/02,17:16:06,04,05,1, 11.9,1,1, 2.920, 10607.931, 230.912, 52543.797 21/03/02,17:16:06,05,05,1, 11.9,1,1, 2.920, 10607.908, 230.920, 52543.823 21/03/02,17:16:06,06,05,1, 11.9,1,1, 2.920, 10607.892, 230.923, 52543.838 21/03/02,17:16:06,07,05,1, 11.9,1,1, 2.920, 10607.864, 230.926, 52543.839 21/03/02,17:16:06,08,05,1, 11.9,1,1, 2.920, 10607.861, 230.931, 52543.839 21/03/02,17:16:06,09,05,1, 11.9,1,1, 2.920, 10607.829, 230.914, 52543.778 21/03/02,17:16:06,10,05,1, 11.9,1,1, 2.920, 10607.821, 230.973, 52543.811 21/03/02,17:16:06,11,05,1, 11.9,1,1, 2.920, 10607.813, 230.950, 52543.797 21/03/02,17:16:06,12,05,1, 11.9,1,1, 2.920, 10607.787, 230.942, 52543.831 21/03/02,17:16:06,13,05,1, 11.9,1,1, 2.920, 10607.792, 230.950, 52543.756 21/03/02,17:16:06,14,05,1, 11.9,1,1, 2.920, 10607.726, 230.950, 52543.778 21/03/02,17:16:06,15,05,1, 11.9,1,1, 2.920, 10607.737, 230.950, 52543.789 21/03/02,17:16:06,16,05,1, 11.9,1,1, 2.920, 10607.726, 230.964, 52543.746 21/03/02,17:16:06,17,05,1, 11.9,1,1, 2.920, 10607.694, 230.978, 52543.781 21/03/02,17:16:06,18,05,1, 11.9,1,1, 2.920, 10607.670, 230.980, 52543.770 21/03/02,17:16:06,19,05,1, 11.9,1,1, 2.920, 10607.655, 230.985, 52543.783 21/03/02,17:16:07,00,07,1, 11.9,1,1, 2.923, 10607.653, 230.985, 52543.783 21/03/02,17:16:07,01,07,1, 11.9,1,1, 2.923, 10607.644, 231.022, 52543.758 21/03/02,17:16:07,02,07,1, 11.9,1,1, 2.923, 10607.617, 231.018, 52543.721 21/03/02,17:16:07,03,07,1, 11.9,1,1, 2.923, 10607.611, 230.996, 52543.757 21/03/02,17:16:07,04,07,1, 11.9,1,1, 2.923, 10607.582, 231.018, 52543.747 21/03/02,17:16:07,05,07,1, 11.9,1,1, 2.923, 10607.557, 231.009, 52543.750 21/03/02,17:16:07,06,07,1, 11.9,1,1, 2.923, 10607.549, 231.030, 52543.790 21/03/02,17:16:07,07,07,1, 11.9,1,1, 2.923, 10607.531, 231.020, 52543.788 21/03/02,17:16:07,08,07,1, 11.9,1,1, 2.923, 10607.518, 231.019, 52543.794 21/03/02,17:16:07,09,07,1, 11.9,1,1, 2.923, 10607.489, 231.039, 52543.749 21/03/02,17:16:07,10,07,1, 11.9,1,1, 2.923, 10607.485, 231.040, 52543.749 21/03/02,17:16:07,11,07,1, 11.9,1,1, 2.923, 10607.447, 231.056, 52543.733 21/03/02,17:16:07,12,07,1, 11.9,1,1, 2.923, 10607.450, 231.053, 52543.742 21/03/02,17:16:07,13,07,1, 11.9,1,1, 2.923, 10607.454, 231.047, 52543.755 21/03/02,17:16:07,14,07,1, 11.9,1,1, 2.923, 10607.444, 231.068, 52543.793 21/03/02,17:16:07,15,07,1, 11.9,1,1, 2.923, 10607.397, 231.051, 52543.773 21/03/02,17:16:07,16,07,1, 11.9,1,1, 2.923, 10607.398, 231.060, 52543.778 21/03/02,17:16:07,17,07,1, 11.9,1,1, 2.923, 10607.392, 231.036, 52543.777 21/03/02,17:16:07,18,07,1, 11.9,1,1, 2.923, 10607.370, 231.080, 52543.755 21/03/02,17:16:07,19,07,1, 11.9,1,1, 2.923, 10607.348, 231.094, 52543.714 21/03/02,17:16:08,00,07,1, 11.9,1,1, 2.920, 10607.344, 231.094, 52543.714 21/03/02,17:16:08,01,07,1, 11.9,1,1, 2.920, 10607.319, 231.102, 52543.802 21/03/02,17:16:08,02,07,1, 11.9,1,1, 2.920, 10607.323, 231.129, 52543.756 21/03/02,17:16:08,03,07,1, 11.9,1,1, 2.920, 10607.295, 231.119, 52543.731 21/03/02,17:16:08,04,07,1, 11.9,1,1, 2.920, 10607.262, 231.107, 52543.751 21/03/02,17:16:08,05,07,1, 11.9,1,1, 2.920, 10607.271, 231.120, 52543.754 21/03/02,17:16:08,06,07,1, 11.9,1,1, 2.920, 10607.233, 231.111, 52543.774 21/03/02,17:16:08,07,07,1, 11.9,1,1, 2.920, 10607.219, 231.131, 52543.750 21/03/02,17:16:08,08,07,1, 11.9,1,1, 2.920, 10607.228, 231.173, 52543.723 21/03/02,17:16:08,09,07,1, 11.9,1,1, 2.920, 10607.198, 231.161, 52543.719 21/03/02,17:16:08,10,07,1, 11.9,1,1, 2.920, 10607.190, 231.178, 52543.718 21/03/02,17:16:08,11,07,1, 11.9,1,1, 2.920, 10607.150, 231.203, 52543.687 21/03/02,17:16:08,12,07,1, 11.9,1,1, 2.920, 10607.158, 231.184, 52543.669 21/03/02,17:16:08,13,07,1, 11.9,1,1, 2.920, 10607.140, 231.191, 52543.729 21/03/02,17:16:08,14,07,1, 11.9,1,1, 2.920, 10607.141, 231.220, 52543.692 21/03/02,17:16:08,15,07,1, 11.9,1,1, 2.920, 10607.125, 231.218, 52543.698 21/03/02,17:16:08,16,07,1, 11.9,1,1, 2.920, 10607.131, 231.231, 52543.684 21/03/02,17:16:08,17,07,1, 11.9,1,1, 2.920, 10607.106, 231.252, 52543.707 21/03/02,17:16:08,18,07,1, 11.9,1,1, 2.920, 10607.101, 231.257, 52543.723 21/03/02,17:16:08,19,07,1, 11.9,1,1, 2.920, 10607.083, 231.262, 52543.681 21/03/02,17:16:09,00,07,1, 11.8,1,1, 2.925, 10607.077, 231.262, 52543.681 21/03/02,17:16:09,01,07,1, 11.8,1,1, 2.925, 10607.074, 231.266, 52543.672 21/03/02,17:16:09,02,07,1, 11.8,1,1, 2.925, 10607.050, 231.282, 52543.693 21/03/02,17:16:09,03,07,1, 11.8,1,1, 2.925, 10607.032, 231.282, 52543.680 21/03/02,17:16:09,04,07,1, 11.8,1,1, 2.925, 10607.029, 231.311, 52543.694 21/03/02,17:16:09,05,07,1, 11.8,1,1, 2.925, 10606.998, 231.321, 52543.715 21/03/02,17:16:09,06,07,1, 11.8,1,1, 2.925, 10607.002, 231.331, 52543.712 21/03/02,17:16:09,07,07,1, 11.8,1,1, 2.925, 10607.023, 231.320, 52543.727 21/03/02,17:16:09,08,07,1, 11.8,1,1, 2.925, 10606.990, 231.317, 52543.684 21/03/02,17:16:09,09,07,1, 11.8,1,1, 2.925, 10606.953, 231.355, 52543.720 21/03/02,17:16:09,10,07,1, 11.8,1,1, 2.925, 10606.984, 231.380, 52543.703 21/03/02,17:16:09,11,07,1, 11.8,1,1, 2.925, 10606.987, 231.375, 52543.707 21/03/02,17:16:09,12,07,1, 11.8,1,1, 2.925, 10606.950, 231.373, 52543.718 21/03/02,17:16:09,13,07,1, 11.8,1,1, 2.925, 10606.967, 231.385, 52543.723 21/03/02,17:16:09,14,07,1, 11.8,1,1, 2.925, 10606.946, 231.361, 52543.698 21/03/02,17:16:09,15,07,1, 11.8,1,1, 2.925, 10606.927, 231.364, 52543.687 21/03/02,17:16:09,16,07,1, 11.8,1,1, 2.925, 10606.944, 231.381, 52543.701 21/03/02,17:16:09,17,07,1, 11.8,1,1, 2.925, 10606.903, 231.402, 52543.689 21/03/02,17:16:09,18,07,1, 11.8,1,1, 2.925, 10606.896, 231.407, 52543.700 21/03/02,17:16:09,19,07,1, 11.8,1,1, 2.925, 10606.923, 231.422, 52543.680 21/03/02,17:16:10,00,06,1, 11.9,1,1, 2.923, 10606.918, 231.422, 52543.680 21/03/02,17:16:10,01,06,1, 11.9,1,1, 2.923, 10606.882, 231.439, 52543.656 21/03/02,17:16:10,02,06,1, 11.9,1,1, 2.923, 10606.876, 231.434, 52543.656 21/03/02,17:16:10,03,06,1, 11.9,1,1, 2.923, 10606.868, 231.473, 52543.678 21/03/02,17:16:10,04,06,1, 11.9,1,1, 2.923, 10606.861, 231.449, 52543.692 21/03/02,17:16:10,05,06,1, 11.9,1,1, 2.923, 10606.843, 231.464, 52543.669 21/03/02,17:16:10,06,06,1, 11.9,1,1, 2.923, 10606.849, 231.449, 52543.670 21/03/02,17:16:10,07,06,1, 11.9,1,1, 2.923, 10606.842, 231.476, 52543.705 21/03/02,17:16:10,08,06,1, 11.9,1,1, 2.923, 10606.820, 231.472, 52543.669 21/03/02,17:16:10,09,06,1, 11.9,1,1, 2.923, 10606.853, 231.514, 52543.705 21/03/02,17:16:10,10,06,1, 11.9,1,1, 2.923, 10606.825, 231.490, 52543.690 21/03/02,17:16:10,11,06,1, 11.9,1,1, 2.923, 10606.806, 231.525, 52543.659 21/03/02,17:16:10,12,06,1, 11.9,1,1, 2.923, 10606.777, 231.513, 52543.632 21/03/02,17:16:10,13,06,1, 11.9,1,1, 2.923, 10606.776, 231.526, 52543.712 21/03/02,17:16:10,14,06,1, 11.9,1,1, 2.923, 10606.744, 231.515, 52543.806 21/03/02,17:16:10,15,06,1, 11.9,1,1, 2.923, 10606.728, 231.560, 52543.678 21/03/02,17:16:10,16,06,1, 11.9,1,1, 2.923, 10606.734, 231.546, 52543.637 21/03/02,17:16:10,17,06,1, 11.9,1,1, 2.923, 10606.732, 231.581, 52543.711 21/03/02,17:16:10,18,06,1, 11.9,1,1, 2.923, 10606.736, 231.587, 52543.668 21/03/02,17:16:10,19,06,1, 11.9,1,1, 2.923, 10606.735, 231.576, 52543.675 21/03/02,17:16:11,00,06,1, 11.9,1,1, 2.924, 10606.735, 231.576, 52543.675 21/03/02,17:16:11,01,06,1, 11.9,1,1, 2.924, 10606.738, 231.586, 52543.674 21/03/02,17:16:11,02,06,1, 11.9,1,1, 2.924, 10606.715, 231.601, 52543.664 21/03/02,17:16:11,03,06,1, 11.9,1,1, 2.924, 10606.709, 231.606, 52543.658 21/03/02,17:16:11,04,06,1, 11.9,1,1, 2.924, 10606.740, 231.615, 52543.426 21/03/02,17:16:11,05,06,1, 11.9,1,1, 2.924, 10606.686, 231.649, 52543.831 21/03/02,17:16:11,06,06,1, 11.9,1,1, 2.924, 10606.693, 231.640, 52543.560 21/03/02,17:16:11,07,06,1, 11.9,1,1, 2.924, 10606.695, 231.656, 52543.656 21/03/02,17:16:11,08,06,1, 11.9,1,1, 2.924, 10606.650, 231.681, 52543.703 21/03/02,17:16:11,09,06,1, 11.9,1,1, 2.924, 10606.683, 231.676, 52543.653 21/03/02,17:16:11,10,06,1, 11.9,1,1, 2.924, 10606.668, 231.663, 52543.644 21/03/02,17:16:11,11,06,1, 11.9,1,1, 2.924, 10606.650, 231.665, 52543.657 21/03/02,17:16:11,12,06,1, 11.9,1,1, 2.924, 10606.646, 231.681, 52543.642 21/03/02,17:16:11,13,06,1, 11.9,1,1, 2.924, 10606.655, 231.702, 52543.649 21/03/02,17:16:11,14,06,1, 11.9,1,1, 2.924, 10606.663, 231.702, 52543.664 21/03/02,17:16:11,15,06,1, 11.9,1,1, 2.924, 10606.659, 231.725, 52543.658 21/03/02,17:16:11,16,06,1, 11.9,1,1, 2.924, 10606.627, 231.730, 52543.677 21/03/02,17:16:11,17,06,1, 11.9,1,1, 2.924, 10606.622, 231.732, 52543.657 21/03/02,17:16:11,18,06,1, 11.9,1,1, 2.924, 10606.623, 231.710, 52543.668 21/03/02,17:16:11,19,06,1, 11.9,1,1, 2.924, 10606.644, 231.713, 52543.649 21/03/02,17:16:12,00,06,1, 11.9,1,1, 2.922, 10606.643, 231.713, 52543.649 21/03/02,17:16:12,01,06,1, 11.9,1,1, 2.922, 10606.616, 231.731, 52543.638 21/03/02,17:16:12,02,06,1, 11.9,1,1, 2.922, 10606.624, 231.723, 52543.662 21/03/02,17:16:12,03,06,1, 11.9,1,1, 2.922, 10606.622, 231.753, 52543.613 21/03/02,17:16:12,04,06,1, 11.9,1,1, 2.922, 10606.601, 231.754, 52543.633 21/03/02,17:16:12,05,06,1, 11.9,1,1, 2.922, 10606.607, 231.810, 52543.649 21/03/02,17:16:12,06,06,1, 11.9,1,1, 2.922, 10606.602, 231.777, 52543.659 21/03/02,17:16:12,07,06,1, 11.9,1,1, 2.922, 10606.607, 231.788, 52543.636 21/03/02,17:16:12,08,06,1, 11.9,1,1, 2.922, 10606.598, 231.795, 52543.666 21/03/02,17:16:12,09,06,1, 11.9,1,1, 2.922, 10606.603, 231.800, 52543.675 21/03/02,17:16:12,10,06,1, 11.9,1,1, 2.922, 10606.619, 231.804, 52543.643 21/03/02,17:16:12,11,06,1, 11.9,1,1, 2.922, 10606.621, 231.801, 52543.652 21/03/02,17:16:12,12,06,1, 11.9,1,1, 2.922, 10606.604, 231.778, 52543.622 21/03/02,17:16:12,13,06,1, 11.9,1,1, 2.922, 10606.609, 231.804, 52543.635 21/03/02,17:16:12,14,06,1, 11.9,1,1, 2.922, 10606.600, 231.772, 52543.607 21/03/02,17:16:12,15,06,1, 11.9,1,1, 2.922, 10606.588, 231.767, 52543.609 21/03/02,17:16:12,16,06,1, 11.9,1,1, 2.922, 10606.614, 231.780, 52543.628 21/03/02,17:16:12,17,06,1, 11.9,1,1, 2.922, 10606.597, 231.807, 52543.604 21/03/02,17:16:12,18,06,1, 11.9,1,1, 2.922, 10606.606, 231.822, 52543.599 21/03/02,17:16:12,19,06,1, 11.9,1,1, 2.922, 10606.621, 231.844, 52543.639 21/03/02,17:16:13,00,07,1, 11.9,1,1, 2.918, 10606.618, 231.844, 52543.639 21/03/02,17:16:13,01,07,1, 11.9,1,1, 2.918, 10606.607, 231.823, 52543.583 21/03/02,17:16:13,02,07,1, 11.9,1,1, 2.918, 10606.601, 231.830, 52543.640 21/03/02,17:16:13,03,07,1, 11.9,1,1, 2.918, 10606.644, 231.834, 52543.581 21/03/02,17:16:13,04,07,1, 11.9,1,1, 2.918, 10606.671, 231.866, 52543.588 21/03/02,17:16:13,05,07,1, 11.9,1,1, 2.918, 10606.638, 231.834, 52543.565 21/03/02,17:16:13,06,07,1, 11.9,1,1, 2.918, 10606.643, 231.850, 52543.604 21/03/02,17:16:13,07,07,1, 11.9,1,1, 2.918, 10606.674, 231.842, 52543.635 21/03/02,17:16:13,08,07,1, 11.9,1,1, 2.918, 10606.649, 231.852, 52543.588 21/03/02,17:16:13,09,07,1, 11.9,1,1, 2.918, 10606.638, 231.847, 52543.604 21/03/02,17:16:13,10,07,1, 11.9,1,1, 2.918, 10606.675, 231.828, 52543.589 21/03/02,17:16:13,11,07,1, 11.9,1,1, 2.918, 10606.687, 231.868, 52543.618 21/03/02,17:16:13,12,07,1, 11.9,1,1, 2.918, 10606.645, 231.824, 52543.602 21/03/02,17:16:13,13,07,1, 11.9,1,1, 2.918, 10606.647, 231.853, 52543.805 21/03/02,17:16:13,14,07,1, 11.9,1,1, 2.918, 10606.708, 231.841, 52543.653 21/03/02,17:16:13,15,07,1, 11.9,1,1, 2.918, 10606.690, 231.854, 52543.564 21/03/02,17:16:13,16,07,1, 11.9,1,1, 2.918, 10606.708, 231.821, 52543.550 21/03/02,17:16:13,17,07,1, 11.9,1,1, 2.918, 10606.729, 231.845, 52543.582 21/03/02,17:16:13,18,07,1, 11.9,1,1, 2.918, 10606.714, 231.835, 52543.575 21/03/02,17:16:13,19,07,1, 11.9,1,1, 2.918, 10606.723, 231.851, 52543.582 21/03/02,17:16:14,00,07,1, 11.9,1,1, 2.923, 10606.718, 231.851, 52543.582 21/03/02,17:16:14,01,07,1, 11.9,1,1, 2.923, 10606.766, 231.851, 52543.493 21/03/02,17:16:14,02,07,1, 11.9,1,1, 2.923, 10606.741, 231.847, 52543.577 21/03/02,17:16:14,03,07,1, 11.9,1,1, 2.923, 10606.745, 231.843, 52543.551 21/03/02,17:16:14,04,07,1, 11.9,1,1, 2.923, 10606.773, 231.836, 52543.605 21/03/02,17:16:14,05,07,1, 11.9,1,1, 2.923, 10606.761, 231.824, 52543.523 21/03/02,17:16:14,06,07,1, 11.9,1,1, 2.923, 10606.737, 231.817, 52543.593 21/03/02,17:16:14,07,07,1, 11.9,1,1, 2.923, 10606.738, 231.825, 52543.608 21/03/02,17:16:14,08,07,1, 11.9,1,1, 2.923, 10606.766, 231.815, 52543.593 21/03/02,17:16:14,09,07,1, 11.9,1,1, 2.923, 10606.755, 231.816, 52543.569 21/03/02,17:16:14,10,07,1, 11.9,1,1, 2.923, 10606.739, 231.827, 52543.613 21/03/02,17:16:14,11,07,1, 11.9,1,1, 2.923, 10606.805, 231.799, 52543.632 21/03/02,17:16:14,12,07,1, 11.9,1,1, 2.923, 10606.810, 231.832, 52543.599 21/03/02,17:16:14,13,07,1, 11.9,1,1, 2.923, 10606.773, 231.828, 52543.554 21/03/02,17:16:14,14,07,1, 11.9,1,1, 2.923, 10606.801, 231.820, 52543.618 21/03/02,17:16:14,15,07,1, 11.9,1,1, 2.923, 10606.803, 231.828, 52543.580 21/03/02,17:16:14,16,07,1, 11.9,1,1, 2.923, 10606.786, 231.842, 52543.596 21/03/02,17:16:14,17,07,1, 11.9,1,1, 2.923, 10606.800, 231.819, 52543.564 21/03/02,17:16:14,18,07,1, 11.9,1,1, 2.923, 10606.778, 231.801, 52543.576 21/03/02,17:16:14,19,07,1, 11.9,1,1, 2.923, 10606.801, 231.835, 52543.545 21/03/02,17:16:15,00,07,1, 11.9,1,1, 2.925, 10606.793, 231.835, 52543.545 21/03/02,17:16:15,01,07,1, 11.9,1,1, 2.925, 10606.819, 231.820, 52543.592 21/03/02,17:16:15,02,07,1, 11.9,1,1, 2.925, 10606.832, 231.794, 52543.545 21/03/02,17:16:15,03,07,1, 11.9,1,1, 2.925, 10606.799, 231.817, 52543.536 21/03/02,17:16:15,04,07,1, 11.9,1,1, 2.925, 10606.796, 231.828, 52543.556 21/03/02,17:16:15,05,07,1, 11.9,1,1, 2.925, 10606.829, 231.801, 52543.560 21/03/02,17:16:15,06,07,1, 11.9,1,1, 2.925, 10606.809, 231.814, 52543.514 21/03/02,17:16:15,07,07,1, 11.9,1,1, 2.925, 10606.820, 231.832, 52543.584 21/03/02,17:16:15,08,07,1, 11.9,1,1, 2.925, 10606.852, 231.812, 52543.599 21/03/02,17:16:15,09,07,1, 11.9,1,1, 2.925, 10606.818, 231.792, 52543.527 21/03/02,17:16:15,10,07,1, 11.9,1,1, 2.925, 10606.840, 231.832, 52543.563 21/03/02,17:16:15,11,07,1, 11.9,1,1, 2.925, 10606.850, 231.805, 52543.557 21/03/02,17:16:15,12,07,1, 11.9,1,1, 2.925, 10606.860, 231.756, 52543.524 21/03/02,17:16:15,13,07,1, 11.9,1,1, 2.925, 10606.839, 231.803, 52543.502 21/03/02,17:16:15,14,07,1, 11.9,1,1, 2.925, 10606.837, 231.789, 52543.549 21/03/02,17:16:15,15,07,1, 11.9,1,1, 2.925, 10606.841, 231.761, 52543.545 21/03/02,17:16:15,16,07,1, 11.9,1,1, 2.925, 10606.854, 231.783, 52543.514 21/03/02,17:16:15,17,07,1, 11.9,1,1, 2.925, 10606.846, 231.816, 52543.548 21/03/02,17:16:15,18,07,1, 11.9,1,1, 2.925, 10606.856, 231.780, 52543.553 21/03/02,17:16:15,19,07,1, 11.9,1,1, 2.925, 10606.875, 231.778, 52543.474 21/03/02,17:16:16,00,07,1, 11.8,1,1, 2.922, 10606.868, 231.778, 52543.474 21/03/02,17:16:16,01,07,1, 11.8,1,1, 2.922, 10606.861, 231.774, 52543.520 21/03/02,17:16:16,02,07,1, 11.8,1,1, 2.922, 10606.876, 231.752, 52543.530 21/03/02,17:16:16,03,07,1, 11.8,1,1, 2.922, 10606.856, 231.784, 52543.506 21/03/02,17:16:16,04,07,1, 11.8,1,1, 2.922, 10606.852, 231.784, 52543.520 21/03/02,17:16:16,05,07,1, 11.8,1,1, 2.922, 10606.896, 231.748, 52543.495 21/03/02,17:16:16,06,07,1, 11.8,1,1, 2.922, 10606.866, 231.783, 52543.496 21/03/02,17:16:16,07,07,1, 11.8,1,1, 2.922, 10606.851, 231.790, 52543.488 21/03/02,17:16:16,08,07,1, 11.8,1,1, 2.922, 10606.865, 231.756, 52543.530 21/03/02,17:16:16,09,07,1, 11.8,1,1, 2.922, 10606.859, 231.740, 52543.619 21/03/02,17:16:16,10,07,1, 11.8,1,1, 2.922, 10606.862, 231.796, 52543.502 21/03/02,17:16:16,11,07,1, 11.8,1,1, 2.922, 10606.911, 231.745, 52543.482 21/03/02,17:16:16,12,07,1, 11.8,1,1, 2.922, 10606.874, 231.723, 52543.469 21/03/02,17:16:16,13,07,1, 11.8,1,1, 2.922, 10606.888, 231.797, 52543.449 21/03/02,17:16:16,14,07,1, 11.8,1,1, 2.922, 10606.865, 231.747, 52543.489 21/03/02,17:16:16,15,07,1, 11.8,1,1, 2.922, 10606.875, 231.715, 52543.466 21/03/02,17:16:16,16,07,1, 11.8,1,1, 2.922, 10606.881, 231.763, 52543.450 21/03/02,17:16:16,17,07,1, 11.8,1,1, 2.922, 10606.882, 231.761, 52543.469 21/03/02,17:16:16,18,07,1, 11.8,1,1, 2.922, 10606.880, 231.746, 52543.468 21/03/02,17:16:16,19,07,1, 11.8,1,1, 2.922, 10606.861, 231.764, 52543.419 21/03/02,17:16:17,00,07,1, 11.9,1,1, 2.921, 10606.860, 231.764, 52543.419 21/03/02,17:16:17,01,07,1, 11.9,1,1, 2.921, 10606.871, 231.740, 52543.448 21/03/02,17:16:17,02,07,1, 11.9,1,1, 2.921, 10606.878, 231.747, 52543.466 21/03/02,17:16:17,03,07,1, 11.9,1,1, 2.921, 10606.896, 231.791, 52543.464 21/03/02,17:16:17,04,07,1, 11.9,1,1, 2.921, 10606.898, 231.740, 52543.437 21/03/02,17:16:17,05,07,1, 11.9,1,1, 2.921, 10606.889, 231.733, 52543.410 21/03/02,17:16:17,06,07,1, 11.9,1,1, 2.921, 10606.876, 231.793, 52543.456 21/03/02,17:16:17,07,07,1, 11.9,1,1, 2.921, 10606.874, 231.756, 52543.478 21/03/02,17:16:17,08,07,1, 11.9,1,1, 2.921, 10606.852, 231.758, 52543.404 21/03/02,17:16:17,09,07,1, 11.9,1,1, 2.921, 10606.904, 231.782, 52543.402 21/03/02,17:16:17,10,07,1, 11.9,1,1, 2.921, 10606.866, 231.768, 52543.460 21/03/02,17:16:17,11,07,1, 11.9,1,1, 2.921, 10606.886, 231.744, 52543.390 21/03/02,17:16:17,12,07,1, 11.9,1,1, 2.921, 10606.903, 231.790, 52543.372 21/03/02,17:16:17,13,07,1, 11.9,1,1, 2.921, 10606.891, 231.763, 52543.410 21/03/02,17:16:17,14,07,1, 11.9,1,1, 2.921, 10606.882, 231.757, 52543.418 21/03/02,17:16:17,15,07,1, 11.9,1,1, 2.921, 10606.900, 231.780, 52543.392 21/03/02,17:16:17,16,07,1, 11.9,1,1, 2.921, 10606.888, 231.782, 52543.384 21/03/02,17:16:17,17,07,1, 11.9,1,1, 2.921, 10606.888, 231.765, 52543.380 21/03/02,17:16:17,18,07,1, 11.9,1,1, 2.921, 10606.910, 231.809, 52543.403 21/03/02,17:16:17,19,07,1, 11.9,1,1, 2.921, 10606.912, 231.817, 52543.397 21/03/02,17:16:18,00,07,1, 11.9,1,1, 2.920, 10606.910, 231.817, 52543.397 21/03/02,17:16:18,01,07,1, 11.9,1,1, 2.920, 10606.892, 231.800, 52543.391 21/03/02,17:16:18,02,07,1, 11.9,1,1, 2.920, 10606.906, 231.822, 52543.406 21/03/02,17:16:18,03,07,1, 11.9,1,1, 2.920, 10606.891, 231.785, 52543.382 21/03/02,17:16:18,04,07,1, 11.9,1,1, 2.920, 10606.896, 231.821, 52543.360 21/03/02,17:16:18,05,07,1, 11.9,1,1, 2.920, 10606.901, 231.830, 52543.392 21/03/02,17:16:18,06,07,1, 11.9,1,1, 2.920, 10606.886, 231.818, 52543.388 21/03/02,17:16:18,07,07,1, 11.9,1,1, 2.920, 10606.892, 231.814, 52543.375 21/03/02,17:16:18,08,07,1, 11.9,1,1, 2.920, 10606.898, 231.855, 52543.362 21/03/02,17:16:18,09,07,1, 11.9,1,1, 2.920, 10606.889, 231.847, 52543.428 21/03/02,17:16:18,10,07,1, 11.9,1,1, 2.920, 10606.894, 231.828, 52543.377 21/03/02,17:16:18,11,07,1, 11.9,1,1, 2.920, 10606.888, 231.870, 52543.368 21/03/02,17:16:18,12,07,1, 11.9,1,1, 2.920, 10606.876, 231.860, 52543.363 21/03/02,17:16:18,13,07,1, 11.9,1,1, 2.920, 10606.893, 231.847, 52543.345 21/03/02,17:16:18,14,07,1, 11.9,1,1, 2.920, 10606.923, 231.890, 52543.364 21/03/02,17:16:18,15,07,1, 11.9,1,1, 2.920, 10606.894, 231.853, 52543.374 21/03/02,17:16:18,16,07,1, 11.9,1,1, 2.920, 10606.890, 231.844, 52543.368 21/03/02,17:16:18,17,07,1, 11.9,1,1, 2.920, 10606.910, 231.908, 52543.368 21/03/02,17:16:18,18,07,1, 11.9,1,1, 2.920, 10606.899, 231.858, 52543.342 21/03/02,17:16:18,19,07,1, 11.9,1,1, 2.920, 10606.884, 231.912, 52543.332 21/03/02,17:16:19,00,07,1, 11.8,1,1, 2.923, 10606.877, 231.912, 52543.332 21/03/02,17:16:19,01,07,1, 11.8,1,1, 2.923, 10606.906, 231.885, 52543.371 21/03/02,17:16:19,02,07,1, 11.8,1,1, 2.923, 10606.912, 231.940, 52543.395 21/03/02,17:16:19,03,07,1, 11.8,1,1, 2.923, 10606.929, 231.952, 52543.349 21/03/02,17:16:19,04,07,1, 11.8,1,1, 2.923, 10606.919, 231.937, 52543.365 21/03/02,17:16:19,05,07,1, 11.8,1,1, 2.923, 10606.926, 231.943, 52543.356 21/03/02,17:16:19,06,07,1, 11.8,1,1, 2.923, 10606.948, 231.985, 52543.359 21/03/02,17:16:19,07,07,1, 11.8,1,1, 2.923, 10606.914, 231.947, 52543.383 21/03/02,17:16:19,08,07,1, 11.8,1,1, 2.923, 10606.934, 231.988, 52543.377 21/03/02,17:16:19,09,07,1, 11.8,1,1, 2.923, 10606.947, 232.002, 52543.382 21/03/02,17:16:19,10,07,1, 11.8,1,1, 2.923, 10606.923, 232.011, 52543.366 21/03/02,17:16:19,11,07,1, 11.8,1,1, 2.923, 10606.954, 232.001, 52543.386 21/03/02,17:16:19,12,07,1, 11.8,1,1, 2.923, 10606.955, 232.029, 52543.381 21/03/02,17:16:19,13,07,1, 11.8,1,1, 2.923, 10606.957, 232.025, 52543.406 21/03/02,17:16:19,14,07,1, 11.8,1,1, 2.923, 10606.962, 232.053, 52543.346 21/03/02,17:16:19,15,07,1, 11.8,1,1, 2.923, 10606.964, 232.034, 52543.347 21/03/02,17:16:19,16,07,1, 11.8,1,1, 2.923, 10606.988, 232.050, 52543.364 21/03/02,17:16:19,17,07,1, 11.8,1,1, 2.923, 10606.939, 232.110, 52543.356 21/03/02,17:16:19,18,07,1, 11.8,1,1, 2.923, 10607.004, 232.101, 52543.379 21/03/02,17:16:19,19,07,1, 11.8,1,1, 2.923, 10606.996, 232.100, 52543.378 21/03/02,17:16:20,00,07,1, 11.9,1,1, 2.925, 10606.993, 232.100, 52543.378 21/03/02,17:16:20,01,07,1, 11.9,1,1, 2.925, 10607.017, 232.117, 52543.372 21/03/02,17:16:20,02,07,1, 11.9,1,1, 2.925, 10607.002, 232.120, 52543.369 21/03/02,17:16:20,03,07,1, 11.9,1,1, 2.925, 10607.020, 232.122, 52543.366 21/03/02,17:16:20,04,07,1, 11.9,1,1, 2.925, 10607.047, 232.124, 52543.354 21/03/02,17:16:20,05,07,1, 11.9,1,1, 2.925, 10607.047, 232.131, 52543.384 21/03/02,17:16:20,06,07,1, 11.9,1,1, 2.925, 10607.048, 232.156, 52543.354 21/03/02,17:16:20,07,07,1, 11.9,1,1, 2.925, 10607.083, 232.163, 52543.384 21/03/02,17:16:20,08,07,1, 11.9,1,1, 2.925, 10607.062, 232.163, 52543.382 21/03/02,17:16:20,09,07,1, 11.9,1,1, 2.925, 10607.076, 232.206, 52543.359 21/03/02,17:16:20,10,07,1, 11.9,1,1, 2.925, 10607.061, 232.208, 52543.366 21/03/02,17:16:20,11,07,1, 11.9,1,1, 2.925, 10607.095, 232.201, 52543.362 21/03/02,17:16:20,12,07,1, 11.9,1,1, 2.925, 10607.106, 232.227, 52543.359 21/03/02,17:16:20,13,07,1, 11.9,1,1, 2.925, 10607.106, 232.202, 52543.396 21/03/02,17:16:20,14,07,1, 11.9,1,1, 2.925, 10607.101, 232.210, 52543.369 21/03/02,17:16:20,15,07,1, 11.9,1,1, 2.925, 10607.108, 232.245, 52543.364 21/03/02,17:16:20,16,07,1, 11.9,1,1, 2.925, 10607.144, 232.252, 52543.355 21/03/02,17:16:20,17,07,1, 11.9,1,1, 2.925, 10607.147, 232.235, 52543.365 21/03/02,17:16:20,18,07,1, 11.9,1,1, 2.925, 10607.154, 232.239, 52543.378 21/03/02,17:16:20,19,07,1, 11.9,1,1, 2.925, 10607.148, 232.268, 52543.356 21/03/02,17:16:21,00,07,1, 11.8,1,1, 2.924, 10607.144, 232.268, 52543.356 21/03/02,17:16:21,01,07,1, 11.8,1,1, 2.924, 10607.171, 232.285, 52543.372 21/03/02,17:16:21,02,07,1, 11.8,1,1, 2.924, 10607.172, 232.280, 52543.383 21/03/02,17:16:21,03,07,1, 11.8,1,1, 2.924, 10607.176, 232.305, 52543.357 21/03/02,17:16:21,04,07,1, 11.8,1,1, 2.924, 10607.193, 232.297, 52543.355 21/03/02,17:16:21,05,07,1, 11.8,1,1, 2.924, 10607.202, 232.308, 52543.369 21/03/02,17:16:21,06,07,1, 11.8,1,1, 2.924, 10607.223, 232.323, 52543.384 21/03/02,17:16:21,07,07,1, 11.8,1,1, 2.924, 10607.200, 232.343, 52543.377 21/03/02,17:16:21,08,07,1, 11.8,1,1, 2.924, 10607.185, 232.356, 52543.365 21/03/02,17:16:21,09,07,1, 11.8,1,1, 2.924, 10607.235, 232.356, 52543.344 21/03/02,17:16:21,10,07,1, 11.8,1,1, 2.924, 10607.254, 232.380, 52543.385 21/03/02,17:16:21,11,07,1, 11.8,1,1, 2.924, 10607.256, 232.378, 52543.377 21/03/02,17:16:21,12,07,1, 11.8,1,1, 2.924, 10607.279, 232.373, 52543.385 21/03/02,17:16:21,13,07,1, 11.8,1,1, 2.924, 10607.264, 232.397, 52543.375 21/03/02,17:16:21,14,07,1, 11.8,1,1, 2.924, 10607.305, 232.423, 52543.424 21/03/02,17:16:21,15,07,1, 11.8,1,1, 2.924, 10607.290, 232.394, 52543.351 21/03/02,17:16:21,16,07,1, 11.8,1,1, 2.924, 10607.308, 232.412, 52543.381 21/03/02,17:16:21,17,07,1, 11.8,1,1, 2.924, 10607.318, 232.419, 52543.494 21/03/02,17:16:21,18,07,1, 11.8,1,1, 2.924, 10607.317, 232.439, 52543.458 21/03/02,17:16:21,19,07,1, 11.8,1,1, 2.924, 10607.311, 232.442, 52543.418 21/03/02,17:16:22,00,07,1, 11.9,1,1, 2.923, 10607.311, 232.442, 52543.418 21/03/02,17:16:22,01,07,1, 11.9,1,1, 2.923, 10607.330, 232.453, 52543.395 21/03/02,17:16:22,02,07,1, 11.9,1,1, 2.923, 10607.353, 232.475, 52543.414 21/03/02,17:16:22,03,07,1, 11.9,1,1, 2.923, 10607.377, 232.478, 52543.416 21/03/02,17:16:22,04,07,1, 11.9,1,1, 2.923, 10607.383, 232.490, 52543.429 21/03/02,17:16:22,05,07,1, 11.9,1,1, 2.923, 10607.374, 232.494, 52543.397 21/03/02,17:16:22,06,07,1, 11.9,1,1, 2.923, 10607.411, 232.494, 52543.411 21/03/02,17:16:22,07,07,1, 11.9,1,1, 2.923, 10607.358, 232.501, 52543.266 21/03/02,17:16:22,08,07,1, 11.9,1,1, 2.923, 10607.422, 232.510, 52543.458 21/03/02,17:16:22,09,07,1, 11.9,1,1, 2.923, 10607.425, 232.521, 52543.400 21/03/02,17:16:22,10,07,1, 11.9,1,1, 2.923, 10607.453, 232.508, 52543.420 21/03/02,17:16:22,11,07,1, 11.9,1,1, 2.923, 10607.418, 232.541, 52543.397 21/03/02,17:16:22,12,07,1, 11.9,1,1, 2.923, 10607.443, 232.539, 52543.451 21/03/02,17:16:22,13,07,1, 11.9,1,1, 2.923, 10607.451, 232.553, 52543.476 21/03/02,17:16:22,14,07,1, 11.9,1,1, 2.923, 10607.465, 232.565, 52543.446 21/03/02,17:16:22,15,07,1, 11.9,1,1, 2.923, 10607.480, 232.575, 52543.436 21/03/02,17:16:22,16,07,1, 11.9,1,1, 2.923, 10607.462, 232.569, 52543.450 21/03/02,17:16:22,17,07,1, 11.9,1,1, 2.923, 10607.490, 232.582, 52543.422 21/03/02,17:16:22,18,07,1, 11.9,1,1, 2.923, 10607.529, 232.597, 52543.427 21/03/02,17:16:22,19,07,1, 11.9,1,1, 2.923, 10607.499, 232.619, 52543.458 21/03/02,17:16:23,00,07,1, 11.9,1,1, 2.922, 10607.494, 232.619, 52543.458 21/03/02,17:16:23,01,07,1, 11.9,1,1, 2.922, 10607.541, 232.666, 52543.436 21/03/02,17:16:23,02,07,1, 11.9,1,1, 2.922, 10607.553, 232.681, 52543.440 21/03/02,17:16:23,03,07,1, 11.9,1,1, 2.922, 10607.553, 232.702, 52543.443 21/03/02,17:16:23,04,07,1, 11.9,1,1, 2.922, 10607.548, 232.689, 52543.431 21/03/02,17:16:23,05,07,1, 11.9,1,1, 2.922, 10607.543, 232.700, 52543.414 21/03/02,17:16:23,06,07,1, 11.9,1,1, 2.922, 10607.575, 232.725, 52543.430 21/03/02,17:16:23,07,07,1, 11.9,1,1, 2.922, 10607.580, 232.717, 52543.446 21/03/02,17:16:23,08,07,1, 11.9,1,1, 2.922, 10607.601, 232.737, 52543.153 21/03/02,17:16:23,09,07,1, 11.9,1,1, 2.922, 10607.583, 232.760, 52543.418 21/03/02,17:16:23,10,07,1, 11.9,1,1, 2.922, 10607.609, 232.767, 52543.468 21/03/02,17:16:23,11,07,1, 11.9,1,1, 2.922, 10607.619, 232.785, 52543.443 21/03/02,17:16:23,12,07,1, 11.9,1,1, 2.922, 10607.665, 232.789, 52543.483 21/03/02,17:16:23,13,07,1, 11.9,1,1, 2.922, 10607.678, 232.807, 52543.475 21/03/02,17:16:23,14,07,1, 11.9,1,1, 2.922, 10607.689, 232.814, 52543.478 21/03/02,17:16:23,15,07,1, 11.9,1,1, 2.922, 10607.689, 232.820, 52543.503 21/03/02,17:16:23,16,07,1, 11.9,1,1, 2.922, 10607.716, 232.838, 52543.481 21/03/02,17:16:23,17,07,1, 11.9,1,1, 2.922, 10607.710, 232.866, 52543.475 21/03/02,17:16:23,18,07,1, 11.9,1,1, 2.922, 10607.733, 232.872, 52543.514 21/03/02,17:16:23,19,07,1, 11.9,1,1, 2.922, 10607.743, 232.875, 52543.471 21/03/02,17:16:24,00,07,1, 11.8,1,1, 2.921, 10607.736, 232.875, 52543.471 21/03/02,17:16:24,01,07,1, 11.8,1,1, 2.921, 10607.725, 232.921, 52543.516 21/03/02,17:16:24,02,07,1, 11.8,1,1, 2.921, 10607.756, 232.931, 52543.534 21/03/02,17:16:24,03,07,1, 11.8,1,1, 2.921, 10607.759, 232.927, 52543.506 21/03/02,17:16:24,04,07,1, 11.8,1,1, 2.921, 10607.814, 232.956, 52543.494 21/03/02,17:16:24,05,07,1, 11.8,1,1, 2.921, 10607.806, 232.978, 52543.486 21/03/02,17:16:24,06,07,1, 11.8,1,1, 2.921, 10607.855, 232.986, 52543.504 21/03/02,17:16:24,07,07,1, 11.8,1,1, 2.921, 10607.833, 232.990, 52543.494 21/03/02,17:16:24,08,07,1, 11.8,1,1, 2.921, 10607.857, 233.012, 52543.515 21/03/02,17:16:24,09,07,1, 11.8,1,1, 2.921, 10607.869, 233.022, 52543.521 21/03/02,17:16:24,10,07,1, 11.8,1,1, 2.921, 10607.869, 233.031, 52543.527 21/03/02,17:16:24,11,07,1, 11.8,1,1, 2.921, 10607.915, 233.041, 52543.508 21/03/02,17:16:24,12,07,1, 11.8,1,1, 2.921, 10607.910, 233.046, 52543.514 21/03/02,17:16:24,13,07,1, 11.8,1,1, 2.921, 10607.927, 233.042, 52543.504 21/03/02,17:16:24,14,07,1, 11.8,1,1, 2.921, 10607.931, 233.058, 52543.508 21/03/02,17:16:24,15,07,1, 11.8,1,1, 2.921, 10607.961, 233.088, 52543.542 21/03/02,17:16:24,16,07,1, 11.8,1,1, 2.921, 10607.970, 233.087, 52543.530 21/03/02,17:16:24,17,07,1, 11.8,1,1, 2.921, 10607.975, 233.093, 52543.518 21/03/02,17:16:24,18,07,1, 11.8,1,1, 2.921, 10608.011, 233.157, 52543.502 21/03/02,17:16:24,19,07,1, 11.8,1,1, 2.921, 10608.008, 233.114, 52543.488 21/03/02,17:16:25,00,07,1, 11.8,1,1, 2.923, 10608.003, 233.114, 52543.488 21/03/02,17:16:25,01,07,1, 11.8,1,1, 2.923, 10608.050, 233.155, 52543.501 21/03/02,17:16:25,02,07,1, 11.8,1,1, 2.923, 10608.041, 233.170, 52543.499 21/03/02,17:16:25,03,07,1, 11.8,1,1, 2.923, 10608.070, 233.170, 52543.522 21/03/02,17:16:25,04,07,1, 11.8,1,1, 2.923, 10608.085, 233.193, 52543.507 21/03/02,17:16:25,05,07,1, 11.8,1,1, 2.923, 10608.092, 233.198, 52543.493 21/03/02,17:16:25,06,07,1, 11.8,1,1, 2.923, 10608.130, 233.206, 52543.561 21/03/02,17:16:25,07,07,1, 11.8,1,1, 2.923, 10608.110, 233.228, 52543.522 21/03/02,17:16:25,08,07,1, 11.8,1,1, 2.923, 10608.136, 233.237, 52543.544 21/03/02,17:16:25,09,07,1, 11.8,1,1, 2.923, 10608.160, 233.242, 52543.546 21/03/02,17:16:25,10,07,1, 11.8,1,1, 2.923, 10608.178, 233.264, 52543.600 21/03/02,17:16:25,11,07,1, 11.8,1,1, 2.923, 10608.149, 233.281, 52543.510 21/03/02,17:16:25,12,07,1, 11.8,1,1, 2.923, 10608.174, 233.278, 52543.511 21/03/02,17:16:25,13,07,1, 11.8,1,1, 2.923, 10608.197, 233.297, 52543.532 21/03/02,17:16:25,14,07,1, 11.8,1,1, 2.923, 10608.232, 233.272, 52543.489 21/03/02,17:16:25,15,07,1, 11.8,1,1, 2.923, 10608.225, 233.265, 52543.478 21/03/02,17:16:25,16,07,1, 11.8,1,1, 2.923, 10608.272, 233.317, 52543.545 21/03/02,17:16:25,17,07,1, 11.8,1,1, 2.923, 10608.276, 233.310, 52543.512 21/03/02,17:16:25,18,07,1, 11.8,1,1, 2.923, 10608.294, 233.294, 52543.521 21/03/02,17:16:25,19,07,1, 11.8,1,1, 2.923, 10608.313, 233.339, 52543.553 21/03/02,17:16:26,00,07,1, 11.8,1,1, 2.923, 10608.312, 233.339, 52543.553 21/03/02,17:16:26,01,07,1, 11.8,1,1, 2.923, 10608.359, 233.313, 52543.417 21/03/02,17:16:26,02,07,1, 11.8,1,1, 2.923, 10608.345, 233.363, 52543.521 21/03/02,17:16:26,03,07,1, 11.8,1,1, 2.923, 10608.356, 233.341, 52543.517 21/03/02,17:16:26,04,07,1, 11.8,1,1, 2.923, 10608.364, 233.380, 52543.521 21/03/02,17:16:26,05,07,1, 11.8,1,1, 2.923, 10608.423, 233.368, 52543.497 21/03/02,17:16:26,06,07,1, 11.8,1,1, 2.923, 10608.404, 233.368, 52543.508 21/03/02,17:16:26,07,07,1, 11.8,1,1, 2.923, 10608.432, 233.386, 52543.505 21/03/02,17:16:26,08,07,1, 11.8,1,1, 2.923, 10608.455, 233.383, 52543.510 21/03/02,17:16:26,09,07,1, 11.8,1,1, 2.923, 10608.446, 233.394, 52543.481 21/03/02,17:16:26,10,07,1, 11.8,1,1, 2.923, 10608.468, 233.395, 52543.458 21/03/02,17:16:26,11,07,1, 11.8,1,1, 2.923, 10608.486, 233.407, 52543.469 21/03/02,17:16:26,12,07,1, 11.8,1,1, 2.923, 10608.491, 233.422, 52543.475 21/03/02,17:16:26,13,07,1, 11.8,1,1, 2.923, 10608.481, 233.443, 52543.439 21/03/02,17:16:26,14,07,1, 11.8,1,1, 2.923, 10608.526, 233.434, 52543.473 21/03/02,17:16:26,15,07,1, 11.8,1,1, 2.923, 10608.538, 233.440, 52543.447 21/03/02,17:16:26,16,07,1, 11.8,1,1, 2.923, 10608.522, 233.489, 52543.452 21/03/02,17:16:26,17,07,1, 11.8,1,1, 2.923, 10608.560, 233.463, 52543.478 21/03/02,17:16:26,18,07,1, 11.8,1,1, 2.923, 10608.562, 233.473, 52543.463 21/03/02,17:16:26,19,07,1, 11.8,1,1, 2.923, 10608.593, 233.461, 52543.467 21/03/02,17:16:27,00,07,1, 11.8,1,1, 2.921, 10608.587, 233.461, 52543.467 21/03/02,17:16:27,01,07,1, 11.8,1,1, 2.921, 10608.621, 233.488, 52543.486 21/03/02,17:16:27,02,07,1, 11.8,1,1, 2.921, 10608.609, 233.514, 52543.456 21/03/02,17:16:27,03,07,1, 11.8,1,1, 2.921, 10608.635, 233.506, 52543.466 21/03/02,17:16:27,04,07,1, 11.8,1,1, 2.921, 10608.626, 233.525, 52543.543 21/03/02,17:16:27,05,07,1, 11.8,1,1, 2.921, 10608.655, 233.534, 52543.390 21/03/02,17:16:27,06,07,1, 11.8,1,1, 2.921, 10608.678, 233.550, 52543.476 21/03/02,17:16:27,07,07,1, 11.8,1,1, 2.921, 10608.706, 233.546, 52543.472 21/03/02,17:16:27,08,07,1, 11.8,1,1, 2.921, 10608.721, 233.560, 52543.430 21/03/02,17:16:27,09,07,1, 11.8,1,1, 2.921, 10608.723, 233.592, 52543.462 21/03/02,17:16:27,10,07,1, 11.8,1,1, 2.921, 10608.750, 233.602, 52543.454 21/03/02,17:16:27,11,07,1, 11.8,1,1, 2.921, 10608.763, 233.601, 52543.455 21/03/02,17:16:27,12,07,1, 11.8,1,1, 2.921, 10608.739, 233.604, 52543.460 21/03/02,17:16:27,13,07,1, 11.8,1,1, 2.921, 10608.786, 233.617, 52543.438 21/03/02,17:16:27,14,07,1, 11.8,1,1, 2.921, 10608.797, 233.632, 52543.456 21/03/02,17:16:27,15,07,1, 11.8,1,1, 2.921, 10608.810, 233.635, 52543.458 21/03/02,17:16:27,16,07,1, 11.8,1,1, 2.921, 10608.838, 233.619, 52543.449 21/03/02,17:16:27,17,07,1, 11.8,1,1, 2.921, 10608.832, 233.645, 52543.414 21/03/02,17:16:27,18,07,1, 11.8,1,1, 2.921, 10608.860, 233.668, 52543.452 21/03/02,17:16:27,19,07,1, 11.8,1,1, 2.921, 10608.886, 233.663, 52543.423 21/03/02,17:16:28,00,07,1, 11.9,1,1, 2.921, 10608.879, 233.663, 52543.423 21/03/02,17:16:28,01,07,1, 11.9,1,1, 2.921, 10608.890, 233.671, 52543.446 21/03/02,17:16:28,02,07,1, 11.9,1,1, 2.921, 10608.901, 233.692, 52543.448 21/03/02,17:16:28,03,07,1, 11.9,1,1, 2.921, 10608.938, 233.705, 52543.451 21/03/02,17:16:28,04,07,1, 11.9,1,1, 2.921, 10608.946, 233.717, 52543.443 21/03/02,17:16:28,05,07,1, 11.9,1,1, 2.921, 10608.944, 233.738, 52543.411 21/03/02,17:16:28,06,07,1, 11.9,1,1, 2.921, 10608.954, 233.736, 52543.462 21/03/02,17:16:28,07,07,1, 11.9,1,1, 2.921, 10608.955, 233.750, 52543.443 21/03/02,17:16:28,08,07,1, 11.9,1,1, 2.921, 10608.978, 233.769, 52543.469 21/03/02,17:16:28,09,07,1, 11.9,1,1, 2.921, 10608.958, 233.789, 52543.445 21/03/02,17:16:28,10,07,1, 11.9,1,1, 2.921, 10608.993, 233.782, 52543.471 21/03/02,17:16:28,11,07,1, 11.9,1,1, 2.921, 10609.016, 233.795, 52543.476 21/03/02,17:16:28,12,07,1, 11.9,1,1, 2.921, 10609.028, 233.786, 52543.455 21/03/02,17:16:28,13,07,1, 11.9,1,1, 2.921, 10609.023, 233.829, 52543.448 21/03/02,17:16:28,14,07,1, 11.9,1,1, 2.921, 10609.050, 233.816, 52543.464 21/03/02,17:16:28,15,07,1, 11.9,1,1, 2.921, 10609.064, 233.832, 52543.450 21/03/02,17:16:28,16,07,1, 11.9,1,1, 2.921, 10609.063, 233.861, 52543.482 21/03/02,17:16:28,17,07,1, 11.9,1,1, 2.921, 10609.074, 233.882, 52543.468 21/03/02,17:16:28,18,07,1, 11.9,1,1, 2.921, 10609.098, 233.862, 52543.462 21/03/02,17:16:28,19,07,1, 11.9,1,1, 2.921, 10609.105, 233.889, 52543.467 21/03/02,17:16:29,00,07,1, 11.9,1,1, 2.924, 10609.105, 233.889, 52543.467 21/03/02,17:16:29,01,07,1, 11.9,1,1, 2.924, 10609.141, 233.909, 52543.459 21/03/02,17:16:29,02,07,1, 11.9,1,1, 2.924, 10609.132, 233.881, 52543.454 21/03/02,17:16:29,03,07,1, 11.9,1,1, 2.924, 10609.153, 233.927, 52543.467 21/03/02,17:16:29,04,07,1, 11.9,1,1, 2.924, 10609.164, 233.943, 52543.486 21/03/02,17:16:29,05,07,1, 11.9,1,1, 2.924, 10609.158, 233.942, 52543.434 21/03/02,17:16:29,06,07,1, 11.9,1,1, 2.924, 10609.176, 233.951, 52543.504 21/03/02,17:16:29,07,07,1, 11.9,1,1, 2.924, 10609.206, 233.971, 52543.501 21/03/02,17:16:29,08,07,1, 11.9,1,1, 2.924, 10609.210, 233.963, 52543.472 21/03/02,17:16:29,09,07,1, 11.9,1,1, 2.924, 10609.219, 234.000, 52543.464 21/03/02,17:16:29,10,07,1, 11.9,1,1, 2.924, 10609.235, 233.995, 52543.443 21/03/02,17:16:29,11,07,1, 11.9,1,1, 2.924, 10609.226, 233.989, 52543.464 21/03/02,17:16:29,12,07,1, 11.9,1,1, 2.924, 10609.254, 234.013, 52543.484 21/03/02,17:16:29,13,07,1, 11.9,1,1, 2.924, 10609.283, 234.035, 52543.465 21/03/02,17:16:29,14,07,1, 11.9,1,1, 2.924, 10609.288, 234.032, 52543.473 21/03/02,17:16:29,15,07,1, 11.9,1,1, 2.924, 10609.313, 234.044, 52543.491 21/03/02,17:16:29,16,07,1, 11.9,1,1, 2.924, 10609.293, 234.049, 52543.474 21/03/02,17:16:29,17,07,1, 11.9,1,1, 2.924, 10609.317, 234.073, 52543.491 21/03/02,17:16:29,18,07,1, 11.9,1,1, 2.924, 10609.312, 234.063, 52543.491 21/03/02,17:16:29,19,07,1, 11.9,1,1, 2.924, 10609.339, 234.050, 52543.455 21/03/02,17:16:30,00,07,1, 11.8,1,1, 2.922, 10609.338, 234.050, 52543.455 21/03/02,17:16:30,01,07,1, 11.8,1,1, 2.922, 10609.358, 234.079, 52543.439 21/03/02,17:16:30,02,07,1, 11.8,1,1, 2.922, 10609.398, 234.088, 52543.468 21/03/02,17:16:30,03,07,1, 11.8,1,1, 2.922, 10609.400, 234.068, 52543.467 21/03/02,17:16:30,04,07,1, 11.8,1,1, 2.922, 10609.402, 234.104, 52543.424 21/03/02,17:16:30,05,07,1, 11.8,1,1, 2.922, 10609.395, 234.133, 52543.470 21/03/02,17:16:30,06,07,1, 11.8,1,1, 2.922, 10609.400, 234.118, 52543.459 21/03/02,17:16:30,07,07,1, 11.8,1,1, 2.922, 10609.399, 234.100, 52543.461 21/03/02,17:16:30,08,07,1, 11.8,1,1, 2.922, 10609.412, 234.135, 52543.471 21/03/02,17:16:30,09,07,1, 11.8,1,1, 2.922, 10609.427, 234.107, 52543.422 21/03/02,17:16:30,10,07,1, 11.8,1,1, 2.922, 10609.441, 234.154, 52543.474 21/03/02,17:16:30,11,07,1, 11.8,1,1, 2.922, 10609.437, 234.160, 52543.445 21/03/02,17:16:30,12,07,1, 11.8,1,1, 2.922, 10609.493, 234.162, 52543.435 21/03/02,17:16:30,13,07,1, 11.8,1,1, 2.922, 10609.477, 234.170, 52543.456 21/03/02,17:16:30,14,07,1, 11.8,1,1, 2.922, 10609.486, 234.126, 52543.429 21/03/02,17:16:30,15,07,1, 11.8,1,1, 2.922, 10609.477, 234.156, 52543.436 21/03/02,17:16:30,16,07,1, 11.8,1,1, 2.922, 10609.497, 234.166, 52543.427 21/03/02,17:16:30,17,07,1, 11.8,1,1, 2.922, 10609.521, 234.180, 52543.423 21/03/02,17:16:30,18,07,1, 11.8,1,1, 2.922, 10609.538, 234.195, 52543.406 21/03/02,17:16:30,19,07,1, 11.8,1,1, 2.922, 10609.508, 234.204, 52543.460 21/03/02,17:16:31,00,07,1, 11.9,1,1, 2.924, 10609.505, 234.204, 52543.460 21/03/02,17:16:31,01,07,1, 11.9,1,1, 2.924, 10609.559, 234.196, 52543.452 21/03/02,17:16:31,02,07,1, 11.9,1,1, 2.924, 10609.576, 234.198, 52543.437 21/03/02,17:16:31,03,07,1, 11.9,1,1, 2.924, 10609.569, 234.203, 52543.414 21/03/02,17:16:31,04,07,1, 11.9,1,1, 2.924, 10609.588, 234.252, 52543.420 21/03/02,17:16:31,05,07,1, 11.9,1,1, 2.924, 10609.579, 234.243, 52543.398 21/03/02,17:16:31,06,07,1, 11.9,1,1, 2.924, 10609.612, 234.239, 52543.450 21/03/02,17:16:31,07,07,1, 11.9,1,1, 2.924, 10609.615, 234.251, 52543.447 21/03/02,17:16:31,08,07,1, 11.9,1,1, 2.924, 10609.630, 234.251, 52543.441 21/03/02,17:16:31,09,07,1, 11.9,1,1, 2.924, 10609.619, 234.275, 52543.442 21/03/02,17:16:31,10,07,1, 11.9,1,1, 2.924, 10609.626, 234.277, 52543.448 21/03/02,17:16:31,11,07,1, 11.9,1,1, 2.924, 10609.666, 234.266, 52543.427 21/03/02,17:16:31,12,07,1, 11.9,1,1, 2.924, 10609.657, 234.273, 52543.410 21/03/02,17:16:31,13,07,1, 11.9,1,1, 2.924, 10609.651, 234.283, 52543.402 21/03/02,17:16:31,14,07,1, 11.9,1,1, 2.924, 10609.663, 234.301, 52543.420 21/03/02,17:16:31,15,07,1, 11.9,1,1, 2.924, 10609.688, 234.300, 52543.432 21/03/02,17:16:31,16,07,1, 11.9,1,1, 2.924, 10609.663, 234.329, 52543.210 21/03/02,17:16:31,17,07,1, 11.9,1,1, 2.924, 10609.673, 234.318, 52543.524 21/03/02,17:16:31,18,07,1, 11.9,1,1, 2.924, 10609.731, 234.311, 52543.433 21/03/02,17:16:31,19,07,1, 11.9,1,1, 2.924, 10609.721, 234.340, 52543.426 21/03/02,17:16:32,00,07,1, 11.9,1,1, 2.925, 10609.714, 234.340, 52543.426 21/03/02,17:16:32,01,07,1, 11.9,1,1, 2.925, 10609.722, 234.361, 52543.440 21/03/02,17:16:32,02,07,1, 11.9,1,1, 2.925, 10609.737, 234.355, 52543.428 21/03/02,17:16:32,03,07,1, 11.9,1,1, 2.925, 10609.768, 234.374, 52543.420 21/03/02,17:16:32,04,07,1, 11.9,1,1, 2.925, 10609.778, 234.347, 52543.411 21/03/02,17:16:32,05,07,1, 11.9,1,1, 2.925, 10609.769, 234.365, 52543.458 21/03/02,17:16:32,06,07,1, 11.9,1,1, 2.925, 10609.788, 234.389, 52543.434 21/03/02,17:16:32,07,07,1, 11.9,1,1, 2.925, 10609.788, 234.392, 52543.415 21/03/02,17:16:32,08,07,1, 11.9,1,1, 2.925, 10609.773, 234.405, 52543.455 21/03/02,17:16:32,09,07,1, 11.9,1,1, 2.925, 10609.813, 234.399, 52543.430 21/03/02,17:16:32,10,07,1, 11.9,1,1, 2.925, 10609.810, 234.420, 52543.447 21/03/02,17:16:32,11,07,1, 11.9,1,1, 2.925, 10609.824, 234.420, 52543.399 21/03/02,17:16:32,12,07,1, 11.9,1,1, 2.925, 10609.839, 234.443, 52543.419 21/03/02,17:16:32,13,07,1, 11.9,1,1, 2.925, 10609.877, 234.433, 52543.409 21/03/02,17:16:32,14,07,1, 11.9,1,1, 2.925, 10609.868, 234.440, 52543.398 21/03/02,17:16:32,15,07,1, 11.9,1,1, 2.925, 10609.887, 234.444, 52543.383 21/03/02,17:16:32,16,07,1, 11.9,1,1, 2.925, 10609.899, 234.443, 52543.413 21/03/02,17:16:32,17,07,1, 11.9,1,1, 2.925, 10609.903, 234.475, 52543.422 21/03/02,17:16:32,18,07,1, 11.9,1,1, 2.925, 10609.912, 234.469, 52543.414 21/03/02,17:16:32,19,07,1, 11.9,1,1, 2.925, 10609.915, 234.462, 52543.371 21/03/02,17:16:33,00,07,1, 11.9,1,1, 2.924, 10609.914, 234.462, 52543.371 21/03/02,17:16:33,01,07,1, 11.9,1,1, 2.924, 10609.936, 234.512, 52543.414 21/03/02,17:16:33,02,07,1, 11.9,1,1, 2.924, 10609.951, 234.510, 52543.417 21/03/02,17:16:33,03,07,1, 11.9,1,1, 2.924, 10609.943, 234.489, 52543.400 21/03/02,17:16:33,04,07,1, 11.9,1,1, 2.924, 10609.965, 234.515, 52543.423 21/03/02,17:16:33,05,07,1, 11.9,1,1, 2.924, 10609.961, 234.516, 52543.388 21/03/02,17:16:33,06,07,1, 11.9,1,1, 2.924, 10609.970, 234.522, 52543.421 21/03/02,17:16:33,07,07,1, 11.9,1,1, 2.924, 10610.012, 234.526, 52543.405 21/03/02,17:16:33,08,07,1, 11.9,1,1, 2.924, 10609.994, 234.536, 52543.399 21/03/02,17:16:33,09,07,1, 11.9,1,1, 2.924, 10610.008, 234.535, 52543.378 21/03/02,17:16:33,10,07,1, 11.9,1,1, 2.924, 10610.022, 234.545, 52543.396 21/03/02,17:16:33,11,07,1, 11.9,1,1, 2.924, 10610.044, 234.562, 52543.416 21/03/02,17:16:33,12,07,1, 11.9,1,1, 2.924, 10610.048, 234.566, 52543.437 21/03/02,17:16:33,13,07,1, 11.9,1,1, 2.924, 10610.075, 234.552, 52543.401 21/03/02,17:16:33,14,07,1, 11.9,1,1, 2.924, 10610.077, 234.566, 52543.383 21/03/02,17:16:33,15,07,1, 11.9,1,1, 2.924, 10610.080, 234.584, 52543.396 21/03/02,17:16:33,16,07,1, 11.9,1,1, 2.924, 10610.102, 234.614, 52543.423 21/03/02,17:16:33,17,07,1, 11.9,1,1, 2.924, 10610.096, 234.612, 52543.464 21/03/02,17:16:33,18,07,1, 11.9,1,1, 2.924, 10610.136, 234.622, 52543.429 21/03/02,17:16:33,19,07,1, 11.9,1,1, 2.924, 10610.107, 234.627, 52543.425 21/03/02,17:16:34,00,06,1, 11.9,1,1, 2.920, 10610.106, 234.627, 52543.425 21/03/02,17:16:34,01,06,1, 11.9,1,1, 2.920, 10610.152, 234.649, 52543.405 21/03/02,17:16:34,02,06,1, 11.9,1,1, 2.920, 10610.149, 234.654, 52543.435 21/03/02,17:16:34,03,06,1, 11.9,1,1, 2.920, 10610.158, 234.664, 52543.422 21/03/02,17:16:34,04,06,1, 11.9,1,1, 2.920, 10610.188, 234.676, 52543.396 21/03/02,17:16:34,05,06,1, 11.9,1,1, 2.920, 10610.175, 234.686, 52543.451 21/03/02,17:16:34,06,06,1, 11.9,1,1, 2.920, 10610.194, 234.723, 52543.459 21/03/02,17:16:34,07,06,1, 11.9,1,1, 2.920, 10610.195, 234.724, 52543.432 21/03/02,17:16:34,08,06,1, 11.9,1,1, 2.920, 10610.211, 234.722, 52543.398 21/03/02,17:16:34,09,06,1, 11.9,1,1, 2.920, 10610.215, 234.728, 52543.451 21/03/02,17:16:34,10,06,1, 11.9,1,1, 2.920, 10610.253, 234.727, 52543.447 21/03/02,17:16:34,11,06,1, 11.9,1,1, 2.920, 10610.266, 234.741, 52543.436 21/03/02,17:16:34,12,06,1, 11.9,1,1, 2.920, 10610.245, 234.760, 52543.428 21/03/02,17:16:34,13,06,1, 11.9,1,1, 2.920, 10610.245, 234.777, 52543.443 21/03/02,17:16:34,14,06,1, 11.9,1,1, 2.920, 10610.266, 234.744, 52543.406 21/03/02,17:16:34,15,06,1, 11.9,1,1, 2.920, 10610.301, 234.752, 52543.342 21/03/02,17:16:34,16,06,1, 11.9,1,1, 2.920, 10610.272, 234.795, 52543.525 21/03/02,17:16:34,17,06,1, 11.9,1,1, 2.920, 10610.292, 234.813, 52543.489 21/03/02,17:16:34,18,06,1, 11.9,1,1, 2.920, 10610.298, 234.822, 52543.460 21/03/02,17:16:34,19,06,1, 11.9,1,1, 2.920, 10610.305, 234.832, 52543.465 21/03/02,17:16:35,00,07,1, 11.8,1,1, 2.919, 10610.298, 234.832, 52543.465 21/03/02,17:16:35,01,07,1, 11.8,1,1, 2.919, 10610.348, 234.834, 52543.469 21/03/02,17:16:35,02,07,1, 11.8,1,1, 2.919, 10610.353, 234.828, 52543.477 21/03/02,17:16:35,03,07,1, 11.8,1,1, 2.919, 10610.385, 234.863, 52543.468 21/03/02,17:16:35,04,07,1, 11.8,1,1, 2.919, 10610.372, 234.866, 52543.461 21/03/02,17:16:35,05,07,1, 11.8,1,1, 2.919, 10610.367, 234.881, 52543.447 21/03/02,17:16:35,06,07,1, 11.8,1,1, 2.919, 10610.395, 234.885, 52543.488 21/03/02,17:16:35,07,07,1, 11.8,1,1, 2.919, 10610.391, 234.885, 52543.465 21/03/02,17:16:35,08,07,1, 11.8,1,1, 2.919, 10610.427, 234.890, 52543.474 21/03/02,17:16:35,09,07,1, 11.8,1,1, 2.919, 10610.408, 234.904, 52543.454 21/03/02,17:16:35,10,07,1, 11.8,1,1, 2.919, 10610.431, 234.921, 52543.508 21/03/02,17:16:35,11,07,1, 11.8,1,1, 2.919, 10610.458, 234.913, 52543.488 21/03/02,17:16:35,12,07,1, 11.8,1,1, 2.919, 10610.456, 234.959, 52543.469 21/03/02,17:16:35,13,07,1, 11.8,1,1, 2.919, 10610.473, 234.934, 52543.471 21/03/02,17:16:35,14,07,1, 11.8,1,1, 2.919, 10610.466, 234.975, 52543.474 21/03/02,17:16:35,15,07,1, 11.8,1,1, 2.919, 10610.477, 234.963, 52543.486 21/03/02,17:16:35,16,07,1, 11.8,1,1, 2.919, 10610.501, 234.968, 52543.471 21/03/02,17:16:35,17,07,1, 11.8,1,1, 2.919, 10610.514, 234.970, 52543.507 21/03/02,17:16:35,18,07,1, 11.8,1,1, 2.919, 10610.545, 234.995, 52543.541 21/03/02,17:16:35,19,07,1, 11.8,1,1, 2.919, 10610.518, 234.990, 52543.483 21/03/02,17:16:36,00,06,1, 11.8,1,1, 2.920, 10610.515, 234.990, 52543.483 21/03/02,17:16:36,01,06,1, 11.8,1,1, 2.920, 10610.549, 235.027, 52543.503 21/03/02,17:16:36,02,06,1, 11.8,1,1, 2.920, 10610.559, 235.021, 52543.486 21/03/02,17:16:36,03,06,1, 11.8,1,1, 2.920, 10610.559, 235.036, 52543.475 21/03/02,17:16:36,04,06,1, 11.8,1,1, 2.920, 10610.619, 235.026, 52543.478 21/03/02,17:16:36,05,06,1, 11.8,1,1, 2.920, 10610.614, 235.056, 52543.487 21/03/02,17:16:36,06,06,1, 11.8,1,1, 2.920, 10610.597, 235.075, 52543.492 21/03/02,17:16:36,07,06,1, 11.8,1,1, 2.920, 10610.625, 235.068, 52543.479 21/03/02,17:16:36,08,06,1, 11.8,1,1, 2.920, 10610.628, 235.084, 52543.525 21/03/02,17:16:36,09,06,1, 11.8,1,1, 2.920, 10610.631, 235.087, 52543.498 21/03/02,17:16:36,10,06,1, 11.8,1,1, 2.920, 10610.655, 235.098, 52543.497 21/03/02,17:16:36,11,06,1, 11.8,1,1, 2.920, 10610.667, 235.116, 52543.471 21/03/02,17:16:36,12,06,1, 11.8,1,1, 2.920, 10610.712, 235.094, 52543.273 21/03/02,17:16:36,13,06,1, 11.8,1,1, 2.920, 10610.698, 235.140, 52543.429 21/03/02,17:16:36,14,06,1, 11.8,1,1, 2.920, 10610.673, 235.116, 52543.662 21/03/02,17:16:36,15,06,1, 11.8,1,1, 2.920, 10610.699, 235.128, 52543.526 21/03/02,17:16:36,16,06,1, 11.8,1,1, 2.920, 10610.745, 235.133, 52543.512 21/03/02,17:16:36,17,06,1, 11.8,1,1, 2.920, 10610.744, 235.135, 52543.490 21/03/02,17:16:36,18,06,1, 11.8,1,1, 2.920, 10610.758, 235.140, 52543.501 21/03/02,17:16:36,19,06,1, 11.8,1,1, 2.920, 10610.785, 235.146, 52543.492 21/03/02,17:16:37,00,06,1, 11.8,1,1, 2.924, 10610.782, 235.146, 52543.492 21/03/02,17:16:37,01,06,1, 11.8,1,1, 2.924, 10610.807, 235.146, 52543.505 21/03/02,17:16:37,02,06,1, 11.8,1,1, 2.924, 10610.817, 235.169, 52543.464 21/03/02,17:16:37,03,06,1, 11.8,1,1, 2.924, 10610.847, 235.184, 52543.509 21/03/02,17:16:37,04,06,1, 11.8,1,1, 2.924, 10610.840, 235.178, 52543.491 21/03/02,17:16:37,05,06,1, 11.8,1,1, 2.924, 10610.818, 235.170, 52543.455 21/03/02,17:16:37,06,06,1, 11.8,1,1, 2.924, 10610.877, 235.201, 52543.478 21/03/02,17:16:37,07,06,1, 11.8,1,1, 2.924, 10610.875, 235.186, 52543.470 21/03/02,17:16:37,08,06,1, 11.8,1,1, 2.924, 10610.892, 235.182, 52543.446 21/03/02,17:16:37,09,06,1, 11.8,1,1, 2.924, 10610.918, 235.210, 52543.475 21/03/02,17:16:37,10,06,1, 11.8,1,1, 2.924, 10610.897, 235.205, 52543.496 21/03/02,17:16:37,11,06,1, 11.8,1,1, 2.924, 10610.911, 235.238, 52543.484 21/03/02,17:16:37,12,06,1, 11.8,1,1, 2.924, 10610.944, 235.216, 52543.490 21/03/02,17:16:37,13,06,1, 11.8,1,1, 2.924, 10610.986, 235.227, 52543.534 21/03/02,17:16:37,14,06,1, 11.8,1,1, 2.924, 10610.995, 235.252, 52543.502 21/03/02,17:16:37,15,06,1, 11.8,1,1, 2.924, 10611.013, 235.239, 52543.454 21/03/02,17:16:37,16,06,1, 11.8,1,1, 2.924, 10611.015, 235.262, 52543.462 21/03/02,17:16:37,17,06,1, 11.8,1,1, 2.924, 10611.007, 235.262, 52543.450 21/03/02,17:16:37,18,06,1, 11.8,1,1, 2.924, 10611.033, 235.271, 52543.460 21/03/02,17:16:37,19,06,1, 11.8,1,1, 2.924, 10611.072, 235.282, 52543.479 21/03/02,17:16:38,00,07,1, 11.9,1,1, 2.921, 10611.066, 235.282, 52543.479 21/03/02,17:16:38,01,07,1, 11.9,1,1, 2.921, 10611.080, 235.264, 52543.463 21/03/02,17:16:38,02,07,1, 11.9,1,1, 2.921, 10611.102, 235.300, 52543.472 21/03/02,17:16:38,03,07,1, 11.9,1,1, 2.921, 10611.116, 235.287, 52543.491 21/03/02,17:16:38,04,07,1, 11.9,1,1, 2.921, 10611.131, 235.291, 52543.507 21/03/02,17:16:38,05,07,1, 11.9,1,1, 2.921, 10611.127, 235.311, 52543.522 21/03/02,17:16:38,06,07,1, 11.9,1,1, 2.921, 10611.144, 235.315, 52543.492 21/03/02,17:16:38,07,07,1, 11.9,1,1, 2.921, 10611.167, 235.330, 52543.456 21/03/02,17:16:38,08,07,1, 11.9,1,1, 2.921, 10611.170, 235.332, 52543.488 21/03/02,17:16:38,09,07,1, 11.9,1,1, 2.921, 10611.178, 235.342, 52543.469 21/03/02,17:16:38,10,07,1, 11.9,1,1, 2.921, 10611.225, 235.326, 52543.486 21/03/02,17:16:38,11,07,1, 11.9,1,1, 2.921, 10611.228, 235.331, 52543.467 21/03/02,17:16:38,12,07,1, 11.9,1,1, 2.921, 10611.221, 235.322, 52543.462 21/03/02,17:16:38,13,07,1, 11.9,1,1, 2.921, 10611.269, 235.340, 52543.502 21/03/02,17:16:38,14,07,1, 11.9,1,1, 2.921, 10611.283, 235.346, 52543.475 21/03/02,17:16:38,15,07,1, 11.9,1,1, 2.921, 10611.302, 235.365, 52543.477 21/03/02,17:16:38,16,07,1, 11.9,1,1, 2.921, 10611.298, 235.371, 52543.492 21/03/02,17:16:38,17,07,1, 11.9,1,1, 2.921, 10611.294, 235.375, 52543.512 21/03/02,17:16:38,18,07,1, 11.9,1,1, 2.921, 10611.329, 235.363, 52543.495 21/03/02,17:16:38,19,07,1, 11.9,1,1, 2.921, 10611.312, 235.404, 52543.509 21/03/02,17:16:39,00,07,1, 11.9,1,1, 2.923, 10611.308, 235.404, 52543.509 21/03/02,17:16:39,01,07,1, 11.9,1,1, 2.923, 10611.354, 235.421, 52543.498 21/03/02,17:16:39,02,07,1, 11.9,1,1, 2.923, 10611.339, 235.417, 52543.477 21/03/02,17:16:39,03,07,1, 11.9,1,1, 2.923, 10611.379, 235.424, 52543.458 21/03/02,17:16:39,04,07,1, 11.9,1,1, 2.923, 10611.379, 235.438, 52543.423 21/03/02,17:16:39,05,07,1, 11.9,1,1, 2.923, 10611.416, 235.439, 52543.424 21/03/02,17:16:39,06,07,1, 11.9,1,1, 2.923, 10611.441, 235.432, 52543.480 21/03/02,17:16:39,07,07,1, 11.9,1,1, 2.923, 10611.442, 235.436, 52543.437 21/03/02,17:16:39,08,07,1, 11.9,1,1, 2.923, 10611.489, 235.446, 52543.453 21/03/02,17:16:39,09,07,1, 11.9,1,1, 2.923, 10611.479, 235.457, 52543.441 21/03/02,17:16:39,10,07,1, 11.9,1,1, 2.923, 10611.471, 235.477, 52543.478 21/03/02,17:16:39,11,07,1, 11.9,1,1, 2.923, 10611.471, 235.475, 52543.469 21/03/02,17:16:39,12,07,1, 11.9,1,1, 2.923, 10611.502, 235.489, 52543.518 21/03/02,17:16:39,13,07,1, 11.9,1,1, 2.923, 10611.514, 235.510, 52543.509 21/03/02,17:16:39,14,07,1, 11.9,1,1, 2.923, 10611.513, 235.493, 52543.506 21/03/02,17:16:39,15,07,1, 11.9,1,1, 2.923, 10611.512, 235.514, 52543.510 21/03/02,17:16:39,16,07,1, 11.9,1,1, 2.923, 10611.517, 235.506, 52543.511 21/03/02,17:16:39,17,07,1, 11.9,1,1, 2.923, 10611.530, 235.509, 52543.505 21/03/02,17:16:39,18,07,1, 11.9,1,1, 2.923, 10611.540, 235.523, 52543.461 21/03/02,17:16:39,19,07,1, 11.9,1,1, 2.923, 10611.555, 235.522, 52543.489 21/03/02,17:16:40,00,07,1, 11.8,1,1, 2.924, 10611.550, 235.522, 52543.489 21/03/02,17:16:40,01,07,1, 11.8,1,1, 2.924, 10611.565, 235.526, 52543.679 21/03/02,17:16:40,02,07,1, 11.8,1,1, 2.924, 10611.576, 235.534, 52543.560 21/03/02,17:16:40,03,07,1, 11.8,1,1, 2.924, 10611.611, 235.530, 52543.552 21/03/02,17:16:40,04,07,1, 11.8,1,1, 2.924, 10611.624, 235.539, 52543.526 21/03/02,17:16:40,05,07,1, 11.8,1,1, 2.924, 10611.624, 235.548, 52543.492 21/03/02,17:16:40,06,07,1, 11.8,1,1, 2.924, 10611.640, 235.536, 52543.535 21/03/02,17:16:40,07,07,1, 11.8,1,1, 2.924, 10611.631, 235.531, 52543.516 21/03/02,17:16:40,08,07,1, 11.8,1,1, 2.924, 10611.647, 235.538, 52543.514 21/03/02,17:16:40,09,07,1, 11.8,1,1, 2.924, 10611.690, 235.547, 52543.420 21/03/02,17:16:40,10,07,1, 11.8,1,1, 2.924, 10611.672, 235.565, 52543.484 21/03/02,17:16:40,11,07,1, 11.8,1,1, 2.924, 10611.684, 235.553, 52543.514 21/03/02,17:16:40,12,07,1, 11.8,1,1, 2.924, 10611.699, 235.571, 52543.543 21/03/02,17:16:40,13,07,1, 11.8,1,1, 2.924, 10611.714, 235.553, 52543.531 21/03/02,17:16:40,14,07,1, 11.8,1,1, 2.924, 10611.716, 235.582, 52543.472 21/03/02,17:16:40,15,07,1, 11.8,1,1, 2.924, 10611.704, 235.584, 52543.539 21/03/02,17:16:40,16,07,1, 11.8,1,1, 2.924, 10611.742, 235.567, 52543.529 21/03/02,17:16:40,17,07,1, 11.8,1,1, 2.924, 10611.740, 235.584, 52543.506 21/03/02,17:16:40,18,07,1, 11.8,1,1, 2.924, 10611.757, 235.579, 52543.517 21/03/02,17:16:40,19,07,1, 11.8,1,1, 2.924, 10611.781, 235.592, 52543.521 21/03/02,17:16:41,00,06,1, 11.9,1,1, 2.923, 10611.775, 235.592, 52543.521 21/03/02,17:16:41,01,06,1, 11.9,1,1, 2.923, 10611.800, 235.593, 52543.530 21/03/02,17:16:41,02,06,1, 11.9,1,1, 2.923, 10611.809, 235.617, 52543.491 21/03/02,17:16:41,03,06,1, 11.9,1,1, 2.923, 10611.813, 235.598, 52543.452 21/03/02,17:16:41,04,06,1, 11.9,1,1, 2.923, 10611.837, 235.594, 52543.508 21/03/02,17:16:41,05,06,1, 11.9,1,1, 2.923, 10611.841, 235.616, 52543.493 21/03/02,17:16:41,06,06,1, 11.9,1,1, 2.923, 10611.854, 235.604, 52543.357 21/03/02,17:16:41,07,06,1, 11.9,1,1, 2.923, 10611.855, 235.626, 52543.564 21/03/02,17:16:41,08,06,1, 11.9,1,1, 2.923, 10611.875, 235.616, 52543.572 21/03/02,17:16:41,09,06,1, 11.9,1,1, 2.923, 10611.896, 235.611, 52543.514 21/03/02,17:16:41,10,06,1, 11.9,1,1, 2.923, 10611.881, 235.616, 52543.492 21/03/02,17:16:41,11,06,1, 11.9,1,1, 2.923, 10611.906, 235.605, 52543.494 21/03/02,17:16:41,12,06,1, 11.9,1,1, 2.923, 10611.905, 235.630, 52543.466 21/03/02,17:16:41,13,06,1, 11.9,1,1, 2.923, 10611.899, 235.594, 52543.460 21/03/02,17:16:41,14,06,1, 11.9,1,1, 2.923, 10611.916, 235.627, 52543.502 21/03/02,17:16:41,15,06,1, 11.9,1,1, 2.923, 10611.917, 235.622, 52543.458 21/03/02,17:16:41,16,06,1, 11.9,1,1, 2.923, 10611.936, 235.617, 52543.366 21/03/02,17:16:41,17,06,1, 11.9,1,1, 2.923, 10611.959, 235.620, 52543.497 21/03/02,17:16:41,18,06,1, 11.9,1,1, 2.923, 10611.958, 235.619, 52543.434 21/03/02,17:16:41,19,06,1, 11.9,1,1, 2.923, 10611.964, 235.616, 52543.462 21/03/02,17:16:42,00,06,1, 11.8,1,1, 2.922, 10611.959, 235.616, 52543.462 21/03/02,17:16:42,01,06,1, 11.8,1,1, 2.922, 10611.963, 235.636, 52543.434 21/03/02,17:16:42,02,06,1, 11.8,1,1, 2.922, 10611.989, 235.608, 52543.444 21/03/02,17:16:42,03,06,1, 11.8,1,1, 2.922, 10611.974, 235.607, 52543.476 21/03/02,17:16:42,04,06,1, 11.8,1,1, 2.922, 10612.003, 235.604, 52543.448 21/03/02,17:16:42,05,06,1, 11.8,1,1, 2.922, 10612.002, 235.617, 52543.440 21/03/02,17:16:42,06,06,1, 11.8,1,1, 2.922, 10612.013, 235.611, 52543.444 21/03/02,17:16:42,07,06,1, 11.8,1,1, 2.922, 10612.009, 235.608, 52543.455 21/03/02,17:16:42,08,06,1, 11.8,1,1, 2.922, 10612.004, 235.612, 52543.435 21/03/02,17:16:42,09,06,1, 11.8,1,1, 2.922, 10612.006, 235.623, 52543.456 21/03/02,17:16:42,10,06,1, 11.8,1,1, 2.922, 10612.028, 235.635, 52543.453 21/03/02,17:16:42,11,06,1, 11.8,1,1, 2.922, 10612.037, 235.629, 52543.438 21/03/02,17:16:42,12,06,1, 11.8,1,1, 2.922, 10612.043, 235.622, 52543.423 21/03/02,17:16:42,13,06,1, 11.8,1,1, 2.922, 10612.050, 235.628, 52543.408 21/03/02,17:16:42,14,06,1, 11.8,1,1, 2.922, 10612.067, 235.637, 52543.391 21/03/02,17:16:42,15,06,1, 11.8,1,1, 2.922, 10612.088, 235.619, 52543.440 21/03/02,17:16:42,16,06,1, 11.8,1,1, 2.922, 10612.090, 235.627, 52543.385 21/03/02,17:16:42,17,06,1, 11.8,1,1, 2.922, 10612.107, 235.632, 52543.378 21/03/02,17:16:42,18,06,1, 11.8,1,1, 2.922, 10612.114, 235.626, 52543.377 21/03/02,17:16:42,19,06,1, 11.8,1,1, 2.922, 10612.116, 235.644, 52543.376 21/03/02,17:16:43,00,07,1, 11.9,1,1, 2.925, 10612.109, 235.644, 52543.376 21/03/02,17:16:43,01,07,1, 11.9,1,1, 2.925, 10612.164, 235.646, 52543.334 21/03/02,17:16:43,02,07,1, 11.9,1,1, 2.925, 10612.118, 235.668, 52543.551 21/03/02,17:16:43,03,07,1, 11.9,1,1, 2.925, 10612.163, 235.665, 52543.441 21/03/02,17:16:43,04,07,1, 11.9,1,1, 2.925, 10612.158, 235.649, 52543.391 21/03/02,17:16:43,05,07,1, 11.9,1,1, 2.925, 10612.187, 235.664, 52543.376 21/03/02,17:16:43,06,07,1, 11.9,1,1, 2.925, 10612.214, 235.666, 52543.365 21/03/02,17:16:43,07,07,1, 11.9,1,1, 2.925, 10612.187, 235.690, 52543.364 21/03/02,17:16:43,08,07,1, 11.9,1,1, 2.925, 10612.236, 235.671, 52543.384 21/03/02,17:16:43,09,07,1, 11.9,1,1, 2.925, 10612.210, 235.683, 52543.384 21/03/02,17:16:43,10,07,1, 11.9,1,1, 2.925, 10612.215, 235.676, 52543.398 21/03/02,17:16:43,11,07,1, 11.9,1,1, 2.925, 10612.255, 235.682, 52543.421 21/03/02,17:16:43,12,07,1, 11.9,1,1, 2.925, 10612.269, 235.702, 52543.379 21/03/02,17:16:43,13,07,1, 11.9,1,1, 2.925, 10612.268, 235.706, 52543.393 21/03/02,17:16:43,14,07,1, 11.9,1,1, 2.925, 10612.295, 235.705, 52543.387 21/03/02,17:16:43,15,07,1, 11.9,1,1, 2.925, 10612.304, 235.730, 52543.383 21/03/02,17:16:43,16,07,1, 11.9,1,1, 2.925, 10612.290, 235.721, 52543.389 21/03/02,17:16:43,17,07,1, 11.9,1,1, 2.925, 10612.316, 235.725, 52543.354 21/03/02,17:16:43,18,07,1, 11.9,1,1, 2.925, 10612.337, 235.721, 52543.374 21/03/02,17:16:43,19,07,1, 11.9,1,1, 2.925, 10612.343, 235.736, 52543.358 21/03/02,17:16:44,00,07,1, 11.8,1,1, 2.924, 10612.342, 235.736, 52543.358 21/03/02,17:16:44,01,07,1, 11.8,1,1, 2.924, 10612.373, 235.736, 52543.405 21/03/02,17:16:44,02,07,1, 11.8,1,1, 2.924, 10612.392, 235.754, 52543.393 21/03/02,17:16:44,03,07,1, 11.8,1,1, 2.924, 10612.390, 235.758, 52543.369 21/03/02,17:16:44,04,07,1, 11.8,1,1, 2.924, 10612.402, 235.764, 52543.375 21/03/02,17:16:44,05,07,1, 11.8,1,1, 2.924, 10612.426, 235.775, 52543.377 21/03/02,17:16:44,06,07,1, 11.8,1,1, 2.924, 10612.412, 235.787, 52543.372 21/03/02,17:16:44,07,07,1, 11.8,1,1, 2.924, 10612.444, 235.785, 52543.376 21/03/02,17:16:44,08,07,1, 11.8,1,1, 2.924, 10612.461, 235.818, 52543.386 21/03/02,17:16:44,09,07,1, 11.8,1,1, 2.924, 10612.472, 235.796, 52543.366 21/03/02,17:16:44,10,07,1, 11.8,1,1, 2.924, 10612.488, 235.805, 52543.398 21/03/02,17:16:44,11,07,1, 11.8,1,1, 2.924, 10612.489, 235.844, 52543.371 21/03/02,17:16:44,12,07,1, 11.8,1,1, 2.924, 10612.491, 235.828, 52543.356 21/03/02,17:16:44,13,07,1, 11.8,1,1, 2.924, 10612.518, 235.837, 52543.384 21/03/02,17:16:44,14,07,1, 11.8,1,1, 2.924, 10612.537, 235.843, 52543.397 21/03/02,17:16:44,15,07,1, 11.8,1,1, 2.924, 10612.551, 235.843, 52543.385 21/03/02,17:16:44,16,07,1, 11.8,1,1, 2.924, 10612.564, 235.833, 52543.368 21/03/02,17:16:44,17,07,1, 11.8,1,1, 2.924, 10612.577, 235.861, 52543.434 21/03/02,17:16:44,18,07,1, 11.8,1,1, 2.924, 10612.523, 235.870, 52543.394 21/03/02,17:16:44,19,07,1, 11.8,1,1, 2.924, 10612.575, 235.864, 52543.410 21/03/02,17:16:45,00,07,1, 11.9,1,1, 2.925, 10612.568, 235.864, 52543.410 21/03/02,17:16:45,01,07,1, 11.9,1,1, 2.925, 10612.586, 235.904, 52543.377 21/03/02,17:16:45,02,07,1, 11.9,1,1, 2.925, 10612.632, 235.908, 52543.400 21/03/02,17:16:45,03,07,1, 11.9,1,1, 2.925, 10612.645, 235.900, 52543.350 21/03/02,17:16:45,04,07,1, 11.9,1,1, 2.925, 10612.656, 235.900, 52543.358 21/03/02,17:16:45,05,07,1, 11.9,1,1, 2.925, 10612.683, 235.926, 52543.360 21/03/02,17:16:45,06,07,1, 11.9,1,1, 2.925, 10612.678, 235.929, 52543.308 21/03/02,17:16:45,07,07,1, 11.9,1,1, 2.925, 10612.683, 235.947, 52543.354 21/03/02,17:16:45,08,07,1, 11.9,1,1, 2.925, 10612.683, 235.956, 52543.316 21/03/02,17:16:45,09,07,1, 11.9,1,1, 2.925, 10612.696, 235.967, 52543.338 21/03/02,17:16:45,10,07,1, 11.9,1,1, 2.925, 10612.680, 235.977, 52543.340 21/03/02,17:16:45,11,07,1, 11.9,1,1, 2.925, 10612.723, 235.983, 52543.349 21/03/02,17:16:45,12,07,1, 11.9,1,1, 2.925, 10612.701, 236.001, 52543.625 21/03/02,17:16:45,13,07,1, 11.9,1,1, 2.925, 10612.755, 235.996, 52543.318 21/03/02,17:16:45,14,07,1, 11.9,1,1, 2.925, 10612.747, 236.011, 52543.309 21/03/02,17:16:45,15,07,1, 11.9,1,1, 2.925, 10612.750, 236.020, 52543.374 21/03/02,17:16:45,16,07,1, 11.9,1,1, 2.925, 10612.765, 236.050, 52543.344 21/03/02,17:16:45,17,07,1, 11.9,1,1, 2.925, 10612.754, 236.052, 52543.349 21/03/02,17:16:45,18,07,1, 11.9,1,1, 2.925, 10612.788, 236.043, 52543.350 21/03/02,17:16:45,19,07,1, 11.9,1,1, 2.925, 10612.790, 236.072, 52543.363 21/03/02,17:16:46,00,06,1, 11.9,1,1, 2.922, 10612.785, 236.072, 52543.363 21/03/02,17:16:46,01,06,1, 11.9,1,1, 2.922, 10612.813, 236.126, 52543.346 21/03/02,17:16:46,02,06,1, 11.9,1,1, 2.922, 10612.821, 236.145, 52543.342 21/03/02,17:16:46,03,06,1, 11.9,1,1, 2.922, 10612.839, 236.159, 52543.372 21/03/02,17:16:46,04,06,1, 11.9,1,1, 2.922, 10612.853, 236.170, 52543.349 21/03/02,17:16:46,05,06,1, 11.9,1,1, 2.922, 10612.846, 236.173, 52543.377 21/03/02,17:16:46,06,06,1, 11.9,1,1, 2.922, 10612.854, 236.141, 52543.377 21/03/02,17:16:46,07,06,1, 11.9,1,1, 2.922, 10612.877, 236.172, 52543.348 21/03/02,17:16:46,08,06,1, 11.9,1,1, 2.922, 10612.857, 236.195, 52543.359 21/03/02,17:16:46,09,06,1, 11.9,1,1, 2.922, 10612.888, 236.167, 52543.367 21/03/02,17:16:46,10,06,1, 11.9,1,1, 2.922, 10612.916, 236.210, 52543.373 21/03/02,17:16:46,11,06,1, 11.9,1,1, 2.922, 10612.908, 236.224, 52543.358 21/03/02,17:16:46,12,06,1, 11.9,1,1, 2.922, 10612.931, 236.224, 52543.360 21/03/02,17:16:46,13,06,1, 11.9,1,1, 2.922, 10612.937, 236.266, 52543.358 21/03/02,17:16:46,14,06,1, 11.9,1,1, 2.922, 10612.934, 236.257, 52543.381 21/03/02,17:16:46,15,06,1, 11.9,1,1, 2.922, 10612.979, 236.282, 52543.352 21/03/02,17:16:46,16,06,1, 11.9,1,1, 2.922, 10612.967, 236.277, 52543.355 21/03/02,17:16:46,17,06,1, 11.9,1,1, 2.922, 10612.988, 236.299, 52543.263 21/03/02,17:16:46,18,06,1, 11.9,1,1, 2.922, 10613.000, 236.279, 52543.374 21/03/02,17:16:46,19,06,1, 11.9,1,1, 2.922, 10612.984, 236.303, 52543.397 21/03/02,17:16:47,00,06,1, 11.9,1,1, 2.922, 10612.977, 236.303, 52543.397 21/03/02,17:16:47,01,06,1, 11.9,1,1, 2.922, 10613.056, 236.331, 52543.373 21/03/02,17:16:47,02,06,1, 11.9,1,1, 2.922, 10613.062, 236.347, 52543.390 21/03/02,17:16:47,03,06,1, 11.9,1,1, 2.922, 10613.083, 236.335, 52543.381 21/03/02,17:16:47,04,06,1, 11.9,1,1, 2.922, 10613.097, 236.359, 52543.350 21/03/02,17:16:47,05,06,1, 11.9,1,1, 2.922, 10613.131, 236.361, 52543.337 21/03/02,17:16:47,06,06,1, 11.9,1,1, 2.922, 10613.122, 236.393, 52543.326 21/03/02,17:16:47,07,06,1, 11.9,1,1, 2.922, 10613.147, 236.400, 52543.339 21/03/02,17:16:47,08,06,1, 11.9,1,1, 2.922, 10613.142, 236.414, 52543.364 21/03/02,17:16:47,09,06,1, 11.9,1,1, 2.922, 10613.175, 236.408, 52543.341 21/03/02,17:16:47,10,06,1, 11.9,1,1, 2.922, 10613.194, 236.432, 52543.367 21/03/02,17:16:47,11,06,1, 11.9,1,1, 2.922, 10613.204, 236.442, 52543.324 21/03/02,17:16:47,12,06,1, 11.9,1,1, 2.922, 10613.243, 236.448, 52543.348 21/03/02,17:16:47,13,06,1, 11.9,1,1, 2.922, 10613.244, 236.444, 52543.341 21/03/02,17:16:47,14,06,1, 11.9,1,1, 2.922, 10613.255, 236.459, 52543.372 21/03/02,17:16:47,15,06,1, 11.9,1,1, 2.922, 10613.292, 236.454, 52543.345 21/03/02,17:16:47,16,06,1, 11.9,1,1, 2.922, 10613.315, 236.505, 52543.343 21/03/02,17:16:47,17,06,1, 11.9,1,1, 2.922, 10613.323, 236.502, 52543.372 21/03/02,17:16:47,18,06,1, 11.9,1,1, 2.922, 10613.343, 236.512, 52543.378 21/03/02,17:16:47,19,06,1, 11.9,1,1, 2.922, 10613.356, 236.511, 52543.368 21/03/02,17:16:48,00,06,1, 11.9,1,1, 2.922, 10613.352, 236.511, 52543.368 21/03/02,17:16:48,01,06,1, 11.9,1,1, 2.922, 10613.391, 236.537, 52543.355 21/03/02,17:16:48,02,06,1, 11.9,1,1, 2.922, 10613.416, 236.505, 52543.371 21/03/02,17:16:48,03,06,1, 11.9,1,1, 2.922, 10613.426, 236.542, 52543.368 21/03/02,17:16:48,04,06,1, 11.9,1,1, 2.922, 10613.438, 236.544, 52543.328 21/03/02,17:16:48,05,06,1, 11.9,1,1, 2.922, 10613.459, 236.572, 52543.374 21/03/02,17:16:48,06,06,1, 11.9,1,1, 2.922, 10613.483, 236.560, 52543.383 21/03/02,17:16:48,07,06,1, 11.9,1,1, 2.922, 10613.504, 236.578, 52543.359 21/03/02,17:16:48,08,06,1, 11.9,1,1, 2.922, 10613.507, 236.602, 52543.383 21/03/02,17:16:48,09,06,1, 11.9,1,1, 2.922, 10613.512, 236.594, 52543.419 21/03/02,17:16:48,10,06,1, 11.9,1,1, 2.922, 10613.547, 236.612, 52543.369 21/03/02,17:16:48,11,06,1, 11.9,1,1, 2.922, 10613.575, 236.615, 52543.384 21/03/02,17:16:48,12,06,1, 11.9,1,1, 2.922, 10613.565, 236.627, 52543.363 21/03/02,17:16:48,13,06,1, 11.9,1,1, 2.922, 10613.598, 236.626, 52543.361 21/03/02,17:16:48,14,06,1, 11.9,1,1, 2.922, 10613.611, 236.632, 52543.364 21/03/02,17:16:48,15,06,1, 11.9,1,1, 2.922, 10613.600, 236.646, 52543.381 21/03/02,17:16:48,16,06,1, 11.9,1,1, 2.922, 10613.639, 236.648, 52543.383 21/03/02,17:16:48,17,06,1, 11.9,1,1, 2.922, 10613.660, 236.660, 52543.397 21/03/02,17:16:48,18,06,1, 11.9,1,1, 2.922, 10613.662, 236.640, 52543.380 21/03/02,17:16:48,19,06,1, 11.9,1,1, 2.922, 10613.686, 236.679, 52543.372 21/03/02,17:16:49,00,07,1, 11.9,1,1, 2.924, 10613.686, 236.679, 52543.372 21/03/02,17:16:49,01,07,1, 11.9,1,1, 2.924, 10613.724, 236.693, 52543.376 21/03/02,17:16:49,02,07,1, 11.9,1,1, 2.924, 10613.725, 236.725, 52543.388 21/03/02,17:16:49,03,07,1, 11.9,1,1, 2.924, 10613.756, 236.687, 52543.389 21/03/02,17:16:49,04,07,1, 11.9,1,1, 2.924, 10613.740, 236.710, 52543.385 21/03/02,17:16:49,05,07,1, 11.9,1,1, 2.924, 10613.756, 236.719, 52543.378 21/03/02,17:16:49,06,07,1, 11.9,1,1, 2.924, 10613.786, 236.708, 52543.369 21/03/02,17:16:49,07,07,1, 11.9,1,1, 2.924, 10613.805, 236.728, 52543.487 21/03/02,17:16:49,08,07,1, 11.9,1,1, 2.924, 10613.808, 236.745, 52543.319 21/03/02,17:16:49,09,07,1, 11.9,1,1, 2.924, 10613.798, 236.770, 52543.394 21/03/02,17:16:49,10,07,1, 11.9,1,1, 2.924, 10613.824, 236.757, 52543.386 21/03/02,17:16:49,11,07,1, 11.9,1,1, 2.924, 10613.844, 236.769, 52543.364 21/03/02,17:16:49,12,07,1, 11.9,1,1, 2.924, 10613.856, 236.757, 52543.368 21/03/02,17:16:49,13,07,1, 11.9,1,1, 2.924, 10613.873, 236.767, 52543.360 21/03/02,17:16:49,14,07,1, 11.9,1,1, 2.924, 10613.892, 236.760, 52543.369 21/03/02,17:16:49,15,07,1, 11.9,1,1, 2.924, 10613.907, 236.761, 52543.405 21/03/02,17:16:49,16,07,1, 11.9,1,1, 2.924, 10613.927, 236.791, 52543.370 21/03/02,17:16:49,17,07,1, 11.9,1,1, 2.924, 10613.958, 236.797, 52543.380 21/03/02,17:16:49,18,07,1, 11.9,1,1, 2.924, 10613.960, 236.772, 52543.354 21/03/02,17:16:49,19,07,1, 11.9,1,1, 2.924, 10613.979, 236.792, 52543.343 21/03/02,17:16:50,00,07,1, 11.9,1,1, 2.918, 10613.978, 236.792, 52543.343 21/03/02,17:16:50,01,07,1, 11.9,1,1, 2.918, 10613.997, 236.782, 52543.370 21/03/02,17:16:50,02,07,1, 11.9,1,1, 2.918, 10613.994, 236.806, 52543.344 21/03/02,17:16:50,03,07,1, 11.9,1,1, 2.918, 10614.013, 236.817, 52543.378 21/03/02,17:16:50,04,07,1, 11.9,1,1, 2.918, 10614.039, 236.823, 52543.370 21/03/02,17:16:50,05,07,1, 11.9,1,1, 2.918, 10614.051, 236.816, 52543.359 21/03/02,17:16:50,06,07,1, 11.9,1,1, 2.918, 10614.067, 236.826, 52543.401 21/03/02,17:16:50,07,07,1, 11.9,1,1, 2.918, 10614.093, 236.825, 52543.348 21/03/02,17:16:50,08,07,1, 11.9,1,1, 2.918, 10614.095, 236.852, 52543.385 21/03/02,17:16:50,09,07,1, 11.9,1,1, 2.918, 10614.110, 236.865, 52543.406 21/03/02,17:16:50,10,07,1, 11.9,1,1, 2.918, 10614.125, 236.830, 52543.401 21/03/02,17:16:50,11,07,1, 11.9,1,1, 2.918, 10614.154, 236.841, 52543.395 21/03/02,17:16:50,12,07,1, 11.9,1,1, 2.918, 10614.137, 236.842, 52543.385 21/03/02,17:16:50,13,07,1, 11.9,1,1, 2.918, 10614.170, 236.849, 52543.349 21/03/02,17:16:50,14,07,1, 11.9,1,1, 2.918, 10614.172, 236.849, 52543.373 21/03/02,17:16:50,15,07,1, 11.9,1,1, 2.918, 10614.166, 236.852, 52543.350 21/03/02,17:16:50,16,07,1, 11.9,1,1, 2.918, 10614.199, 236.881, 52543.291 21/03/02,17:16:50,17,07,1, 11.9,1,1, 2.918, 10614.219, 236.881, 52543.465 21/03/02,17:16:50,18,07,1, 11.9,1,1, 2.918, 10614.234, 236.887, 52543.420 21/03/02,17:16:50,19,07,1, 11.9,1,1, 2.918, 10614.234, 236.894, 52543.405 21/03/02,17:16:51,00,07,1, 11.8,1,1, 2.922, 10614.228, 236.894, 52543.405 21/03/02,17:16:51,01,07,1, 11.8,1,1, 2.922, 10614.245, 236.908, 52543.361 21/03/02,17:16:51,02,07,1, 11.8,1,1, 2.922, 10614.271, 236.907, 52543.414 21/03/02,17:16:51,03,07,1, 11.8,1,1, 2.922, 10614.291, 236.922, 52543.396 21/03/02,17:16:51,04,07,1, 11.8,1,1, 2.922, 10614.308, 236.921, 52543.403 21/03/02,17:16:51,05,07,1, 11.8,1,1, 2.922, 10614.315, 236.931, 52543.364 21/03/02,17:16:51,06,07,1, 11.8,1,1, 2.922, 10614.339, 236.921, 52543.394 21/03/02,17:16:51,07,07,1, 11.8,1,1, 2.922, 10614.353, 236.953, 52543.333 21/03/02,17:16:51,08,07,1, 11.8,1,1, 2.922, 10614.379, 236.960, 52543.351 21/03/02,17:16:51,09,07,1, 11.8,1,1, 2.922, 10614.388, 236.964, 52543.383 21/03/02,17:16:51,10,07,1, 11.8,1,1, 2.922, 10614.404, 236.943, 52543.351 21/03/02,17:16:51,11,07,1, 11.8,1,1, 2.922, 10614.412, 236.959, 52543.356 21/03/02,17:16:51,12,07,1, 11.8,1,1, 2.922, 10614.420, 236.980, 52543.380 21/03/02,17:16:51,13,07,1, 11.8,1,1, 2.922, 10614.443, 236.989, 52543.384 21/03/02,17:16:51,14,07,1, 11.8,1,1, 2.922, 10614.469, 236.988, 52543.388 21/03/02,17:16:51,15,07,1, 11.8,1,1, 2.922, 10614.490, 236.993, 52543.412 21/03/02,17:16:51,16,07,1, 11.8,1,1, 2.922, 10614.489, 237.003, 52543.405 21/03/02,17:16:51,17,07,1, 11.8,1,1, 2.922, 10614.494, 237.012, 52543.393 21/03/02,17:16:51,18,07,1, 11.8,1,1, 2.922, 10614.503, 237.021, 52543.398 21/03/02,17:16:51,19,07,1, 11.8,1,1, 2.922, 10614.544, 237.049, 52543.382 21/03/02,17:16:52,00,07,1, 11.9,1,1, 2.920, 10614.537, 237.049, 52543.382 21/03/02,17:16:52,01,07,1, 11.9,1,1, 2.920, 10614.564, 237.048, 52543.394 21/03/02,17:16:52,02,07,1, 11.9,1,1, 2.920, 10614.551, 237.055, 52543.403 21/03/02,17:16:52,03,07,1, 11.9,1,1, 2.920, 10614.566, 237.058, 52543.399 21/03/02,17:16:52,04,07,1, 11.9,1,1, 2.920, 10614.597, 237.061, 52543.392 21/03/02,17:16:52,05,07,1, 11.9,1,1, 2.920, 10614.608, 237.070, 52543.402 21/03/02,17:16:52,06,07,1, 11.9,1,1, 2.920, 10614.609, 237.073, 52543.400 21/03/02,17:16:52,07,07,1, 11.9,1,1, 2.920, 10614.625, 237.086, 52543.388 21/03/02,17:16:52,08,07,1, 11.9,1,1, 2.920, 10614.627, 237.089, 52543.357 21/03/02,17:16:52,09,07,1, 11.9,1,1, 2.920, 10614.641, 237.094, 52543.429 21/03/02,17:16:52,10,07,1, 11.9,1,1, 2.920, 10614.666, 237.107, 52543.392 21/03/02,17:16:52,11,07,1, 11.9,1,1, 2.920, 10614.689, 237.096, 52543.422 21/03/02,17:16:52,12,07,1, 11.9,1,1, 2.920, 10614.702, 237.104, 52543.420 21/03/02,17:16:52,13,07,1, 11.9,1,1, 2.920, 10614.712, 237.142, 52543.415 21/03/02,17:16:52,14,07,1, 11.9,1,1, 2.920, 10614.747, 237.131, 52543.431 21/03/02,17:16:52,15,07,1, 11.9,1,1, 2.920, 10614.733, 237.145, 52543.422 21/03/02,17:16:52,16,07,1, 11.9,1,1, 2.920, 10614.750, 237.138, 52543.393 21/03/02,17:16:52,17,07,1, 11.9,1,1, 2.920, 10614.772, 237.148, 52543.442 21/03/02,17:16:52,18,07,1, 11.9,1,1, 2.920, 10614.761, 237.150, 52543.431 21/03/02,17:16:52,19,07,1, 11.9,1,1, 2.920, 10614.780, 237.172, 52543.413 21/03/02,17:16:53,00,07,1, 11.9,1,1, 2.921, 10614.779, 237.172, 52543.413 21/03/02,17:16:53,01,07,1, 11.9,1,1, 2.921, 10614.807, 237.199, 52543.432 21/03/02,17:16:53,02,07,1, 11.9,1,1, 2.921, 10614.807, 237.198, 52543.415 21/03/02,17:16:53,03,07,1, 11.9,1,1, 2.921, 10614.833, 237.227, 52543.413 21/03/02,17:16:53,04,07,1, 11.9,1,1, 2.921, 10614.853, 237.225, 52543.433 21/03/02,17:16:53,05,07,1, 11.9,1,1, 2.921, 10614.865, 237.219, 52543.404 21/03/02,17:16:53,06,07,1, 11.9,1,1, 2.921, 10614.867, 237.257, 52543.446 21/03/02,17:16:53,07,07,1, 11.9,1,1, 2.921, 10614.896, 237.242, 52543.449 21/03/02,17:16:53,08,07,1, 11.9,1,1, 2.921, 10614.894, 237.253, 52543.418 21/03/02,17:16:53,09,07,1, 11.9,1,1, 2.921, 10614.917, 237.284, 52543.430 21/03/02,17:16:53,10,07,1, 11.9,1,1, 2.921, 10614.916, 237.273, 52543.422 21/03/02,17:16:53,11,07,1, 11.9,1,1, 2.921, 10614.918, 237.274, 52543.242 21/03/02,17:16:53,12,07,1, 11.9,1,1, 2.921, 10614.935, 237.318, 52543.557 21/03/02,17:16:53,13,07,1, 11.9,1,1, 2.921, 10614.978, 237.291, 52543.480 21/03/02,17:16:53,14,07,1, 11.9,1,1, 2.921, 10614.984, 237.295, 52543.472 21/03/02,17:16:53,15,07,1, 11.9,1,1, 2.921, 10614.994, 237.328, 52543.474 21/03/02,17:16:53,16,07,1, 11.9,1,1, 2.921, 10615.019, 237.353, 52543.490 21/03/02,17:16:53,17,07,1, 11.9,1,1, 2.921, 10615.025, 237.338, 52543.478 21/03/02,17:16:53,18,07,1, 11.9,1,1, 2.921, 10615.047, 237.354, 52543.449 21/03/02,17:16:53,19,07,1, 11.9,1,1, 2.921, 10615.073, 237.343, 52543.470 21/03/02,17:16:54,00,07,1, 11.9,1,1, 2.920, 10615.071, 237.343, 52543.470 21/03/02,17:16:54,01,07,1, 11.9,1,1, 2.920, 10615.064, 237.370, 52543.484 21/03/02,17:16:54,02,07,1, 11.9,1,1, 2.920, 10615.091, 237.376, 52543.445 21/03/02,17:16:54,03,07,1, 11.9,1,1, 2.920, 10615.096, 237.376, 52543.460 21/03/02,17:16:54,04,07,1, 11.9,1,1, 2.920, 10615.113, 237.380, 52543.483 21/03/02,17:16:54,05,07,1, 11.9,1,1, 2.920, 10615.115, 237.412, 52543.454 21/03/02,17:16:54,06,07,1, 11.9,1,1, 2.920, 10615.136, 237.390, 52543.479 21/03/02,17:16:54,07,07,1, 11.9,1,1, 2.920, 10615.148, 237.395, 52543.459 21/03/02,17:16:54,08,07,1, 11.9,1,1, 2.920, 10615.167, 237.403, 52543.421 21/03/02,17:16:54,09,07,1, 11.9,1,1, 2.920, 10615.176, 237.427, 52543.445 21/03/02,17:16:54,10,07,1, 11.9,1,1, 2.920, 10615.180, 237.451, 52543.432 21/03/02,17:16:54,11,07,1, 11.9,1,1, 2.920, 10615.221, 237.429, 52543.440 21/03/02,17:16:54,12,07,1, 11.9,1,1, 2.920, 10615.206, 237.451, 52543.419 21/03/02,17:16:54,13,07,1, 11.9,1,1, 2.920, 10615.230, 237.472, 52543.436 21/03/02,17:16:54,14,07,1, 11.9,1,1, 2.920, 10615.212, 237.476, 52543.439 21/03/02,17:16:54,15,07,1, 11.9,1,1, 2.920, 10615.237, 237.459, 52543.464 21/03/02,17:16:54,16,07,1, 11.9,1,1, 2.920, 10615.236, 237.464, 52543.456 21/03/02,17:16:54,17,07,1, 11.9,1,1, 2.920, 10615.259, 237.474, 52543.460 21/03/02,17:16:54,18,07,1, 11.9,1,1, 2.920, 10615.270, 237.472, 52543.452 21/03/02,17:16:54,19,07,1, 11.9,1,1, 2.920, 10615.294, 237.480, 52543.451 21/03/02,17:16:55,00,07,1, 11.9,1,1, 2.924, 10615.288, 237.480, 52543.451 21/03/02,17:16:55,01,07,1, 11.9,1,1, 2.924, 10615.289, 237.495, 52543.452 21/03/02,17:16:55,02,07,1, 11.9,1,1, 2.924, 10615.332, 237.520, 52543.444 21/03/02,17:16:55,03,07,1, 11.9,1,1, 2.924, 10615.352, 237.518, 52543.549 21/03/02,17:16:55,04,07,1, 11.9,1,1, 2.924, 10615.343, 237.513, 52543.451 21/03/02,17:16:55,05,07,1, 11.9,1,1, 2.924, 10615.354, 237.538, 52543.482 21/03/02,17:16:55,06,07,1, 11.9,1,1, 2.924, 10615.377, 237.570, 52543.582 21/03/02,17:16:55,07,07,1, 11.9,1,1, 2.924, 10615.396, 237.523, 52543.456 21/03/02,17:16:55,08,07,1, 11.9,1,1, 2.924, 10615.380, 237.540, 52543.451 21/03/02,17:16:55,09,07,1, 11.9,1,1, 2.924, 10615.391, 237.585, 52543.450 21/03/02,17:16:55,10,07,1, 11.9,1,1, 2.924, 10615.414, 237.570, 52543.445 21/03/02,17:16:55,11,07,1, 11.9,1,1, 2.924, 10615.443, 237.573, 52543.445 21/03/02,17:16:55,12,07,1, 11.9,1,1, 2.924, 10615.453, 237.573, 52543.449 21/03/02,17:16:55,13,07,1, 11.9,1,1, 2.924, 10615.432, 237.583, 52543.455 21/03/02,17:16:55,14,07,1, 11.9,1,1, 2.924, 10615.461, 237.606, 52543.497 21/03/02,17:16:55,15,07,1, 11.9,1,1, 2.924, 10615.472, 237.591, 52543.460 21/03/02,17:16:55,16,07,1, 11.9,1,1, 2.924, 10615.473, 237.591, 52543.447 21/03/02,17:16:55,17,07,1, 11.9,1,1, 2.924, 10615.492, 237.610, 52543.460 21/03/02,17:16:55,18,07,1, 11.9,1,1, 2.924, 10615.503, 237.620, 52543.482 21/03/02,17:16:55,19,07,1, 11.9,1,1, 2.924, 10615.502, 237.626, 52543.474 21/03/02,17:16:56,00,07,1, 11.9,1,1, 2.922, 10615.497, 237.626, 52543.474 21/03/02,17:16:56,01,07,1, 11.9,1,1, 2.922, 10615.536, 237.632, 52543.458 21/03/02,17:16:56,02,07,1, 11.9,1,1, 2.922, 10615.536, 237.646, 52543.454 21/03/02,17:16:56,03,07,1, 11.9,1,1, 2.922, 10615.570, 237.640, 52543.500 21/03/02,17:16:56,04,07,1, 11.9,1,1, 2.922, 10615.570, 237.654, 52543.475 21/03/02,17:16:56,05,07,1, 11.9,1,1, 2.922, 10615.572, 237.686, 52543.472 21/03/02,17:16:56,06,07,1, 11.9,1,1, 2.922, 10615.588, 237.679, 52543.488 21/03/02,17:16:56,07,07,1, 11.9,1,1, 2.922, 10615.590, 237.682, 52543.441 21/03/02,17:16:56,08,07,1, 11.9,1,1, 2.922, 10615.618, 237.695, 52543.480 21/03/02,17:16:56,09,07,1, 11.9,1,1, 2.922, 10615.609, 237.685, 52543.465 21/03/02,17:16:56,10,07,1, 11.9,1,1, 2.922, 10615.624, 237.712, 52543.483 21/03/02,17:16:56,11,07,1, 11.9,1,1, 2.922, 10615.634, 237.729, 52543.476 21/03/02,17:16:56,12,07,1, 11.9,1,1, 2.922, 10615.628, 237.726, 52543.475 21/03/02,17:16:56,13,07,1, 11.9,1,1, 2.922, 10615.643, 237.740, 52543.539 21/03/02,17:16:56,14,07,1, 11.9,1,1, 2.922, 10615.668, 237.725, 52543.516 21/03/02,17:16:56,15,07,1, 11.9,1,1, 2.922, 10615.694, 237.746, 52543.521 21/03/02,17:16:56,16,07,1, 11.9,1,1, 2.922, 10615.700, 237.726, 52543.495 21/03/02,17:16:56,17,07,1, 11.9,1,1, 2.922, 10615.705, 237.731, 52543.519 21/03/02,17:16:56,18,07,1, 11.9,1,1, 2.922, 10615.700, 237.756, 52543.507 21/03/02,17:16:56,19,07,1, 11.9,1,1, 2.922, 10615.716, 237.737, 52543.505 21/03/02,17:16:57,00,07,1, 11.8,1,1, 2.921, 10615.714, 237.737, 52543.505 21/03/02,17:16:57,01,07,1, 11.8,1,1, 2.921, 10615.744, 237.755, 52543.462 21/03/02,17:16:57,02,07,1, 11.8,1,1, 2.921, 10615.752, 237.768, 52543.496 21/03/02,17:16:57,03,07,1, 11.8,1,1, 2.921, 10615.774, 237.768, 52543.486 21/03/02,17:16:57,04,07,1, 11.8,1,1, 2.921, 10615.768, 237.789, 52543.541 21/03/02,17:16:57,05,07,1, 11.8,1,1, 2.921, 10615.765, 237.768, 52543.472 21/03/02,17:16:57,06,07,1, 11.8,1,1, 2.921, 10615.785, 237.782, 52543.517 21/03/02,17:16:57,07,07,1, 11.8,1,1, 2.921, 10615.803, 237.791, 52543.522 21/03/02,17:16:57,08,07,1, 11.8,1,1, 2.921, 10615.831, 237.782, 52543.517 21/03/02,17:16:57,09,07,1, 11.8,1,1, 2.921, 10615.810, 237.767, 52543.514 21/03/02,17:16:57,10,07,1, 11.8,1,1, 2.921, 10615.833, 237.786, 52543.515 21/03/02,17:16:57,11,07,1, 11.8,1,1, 2.921, 10615.837, 237.797, 52543.494 21/03/02,17:16:57,12,07,1, 11.8,1,1, 2.921, 10615.860, 237.785, 52543.518 21/03/02,17:16:57,13,07,1, 11.8,1,1, 2.921, 10615.870, 237.794, 52543.506 21/03/02,17:16:57,14,07,1, 11.8,1,1, 2.921, 10615.841, 237.784, 52543.489 21/03/02,17:16:57,15,07,1, 11.8,1,1, 2.921, 10615.873, 237.804, 52543.505 21/03/02,17:16:57,16,07,1, 11.8,1,1, 2.921, 10615.883, 237.808, 52543.483 21/03/02,17:16:57,17,07,1, 11.8,1,1, 2.921, 10615.879, 237.799, 52543.468 21/03/02,17:16:57,18,07,1, 11.8,1,1, 2.921, 10615.913, 237.811, 52543.506 21/03/02,17:16:57,19,07,1, 11.8,1,1, 2.921, 10615.896, 237.793, 52543.463 21/03/02,17:16:58,00,07,1, 11.8,1,1, 2.922, 10615.889, 237.793, 52543.463 21/03/02,17:16:58,01,07,1, 11.8,1,1, 2.922, 10615.943, 237.791, 52543.497 21/03/02,17:16:58,02,07,1, 11.8,1,1, 2.922, 10615.957, 237.794, 52543.497 21/03/02,17:16:58,03,07,1, 11.8,1,1, 2.922, 10615.967, 237.787, 52543.484 21/03/02,17:16:58,04,07,1, 11.8,1,1, 2.922, 10615.986, 237.796, 52543.528 21/03/02,17:16:58,05,07,1, 11.8,1,1, 2.922, 10615.999, 237.798, 52543.505 21/03/02,17:16:58,06,07,1, 11.8,1,1, 2.922, 10615.990, 237.784, 52543.565 21/03/02,17:16:58,07,07,1, 11.8,1,1, 2.922, 10615.988, 237.795, 52543.526 21/03/02,17:16:58,08,07,1, 11.8,1,1, 2.922, 10615.997, 237.800, 52543.514 21/03/02,17:16:58,09,07,1, 11.8,1,1, 2.922, 10616.017, 237.754, 52543.471 21/03/02,17:16:58,10,07,1, 11.8,1,1, 2.922, 10616.036, 237.768, 52543.509 21/03/02,17:16:58,11,07,1, 11.8,1,1, 2.922, 10616.050, 237.759, 52543.517 21/03/02,17:16:58,12,07,1, 11.8,1,1, 2.922, 10616.050, 237.773, 52543.523 21/03/02,17:16:58,13,07,1, 11.8,1,1, 2.922, 10616.071, 237.779, 52543.514 21/03/02,17:16:58,14,07,1, 11.8,1,1, 2.922, 10616.093, 237.793, 52543.505 21/03/02,17:16:58,15,07,1, 11.8,1,1, 2.922, 10616.087, 237.756, 52543.500 21/03/02,17:16:58,16,07,1, 11.8,1,1, 2.922, 10616.094, 237.792, 52543.534 21/03/02,17:16:58,17,07,1, 11.8,1,1, 2.922, 10616.096, 237.794, 52543.486 21/03/02,17:16:58,18,07,1, 11.8,1,1, 2.922, 10616.091, 237.778, 52543.502 21/03/02,17:16:58,19,07,1, 11.8,1,1, 2.922, 10616.115, 237.765, 52543.509 21/03/02,17:16:59,00,07,1, 11.9,1,1, 2.918, 10616.114, 237.765, 52543.509 21/03/02,17:16:59,01,07,1, 11.9,1,1, 2.918, 10616.104, 237.750, 52543.491 21/03/02,17:16:59,02,07,1, 11.9,1,1, 2.918, 10616.147, 237.764, 52543.528 21/03/02,17:16:59,03,07,1, 11.9,1,1, 2.918, 10616.162, 237.748, 52543.480 21/03/02,17:16:59,04,07,1, 11.9,1,1, 2.918, 10616.144, 237.752, 52543.498 21/03/02,17:16:59,05,07,1, 11.9,1,1, 2.918, 10616.158, 237.739, 52543.453 21/03/02,17:16:59,06,07,1, 11.9,1,1, 2.918, 10616.172, 237.727, 52543.533 21/03/02,17:16:59,07,07,1, 11.9,1,1, 2.918, 10616.185, 237.739, 52543.510 21/03/02,17:16:59,08,07,1, 11.9,1,1, 2.918, 10616.209, 237.731, 52543.632 21/03/02,17:16:59,09,07,1, 11.9,1,1, 2.918, 10616.192, 237.743, 52543.559 21/03/02,17:16:59,10,07,1, 11.9,1,1, 2.918, 10616.196, 237.749, 52543.486 21/03/02,17:16:59,11,07,1, 11.9,1,1, 2.918, 10616.232, 237.722, 52543.515 21/03/02,17:16:59,12,07,1, 11.9,1,1, 2.918, 10616.206, 237.714, 52543.493 21/03/02,17:16:59,13,07,1, 11.9,1,1, 2.918, 10616.214, 237.723, 52543.498 21/03/02,17:16:59,14,07,1, 11.9,1,1, 2.918, 10616.220, 237.726, 52543.456 21/03/02,17:16:59,15,07,1, 11.9,1,1, 2.918, 10616.236, 237.714, 52543.312 21/03/02,17:16:59,16,07,1, 11.9,1,1, 2.918, 10616.243, 237.711, 52543.433 21/03/02,17:16:59,17,07,1, 11.9,1,1, 2.918, 10616.233, 237.704, 52543.440 21/03/02,17:16:59,18,07,1, 11.9,1,1, 2.918, 10616.250, 237.704, 52543.474 21/03/02,17:16:59,19,07,1, 11.9,1,1, 2.918, 10616.265, 237.704, 52543.465 21/03/02,17:17:00,00,07,1, 11.9,1,1, 2.923, 10616.264, 237.704, 52543.465 21/03/02,17:17:00,01,07,1, 11.9,1,1, 2.923, 10616.266, 237.706, 52543.475 21/03/02,17:17:00,02,07,1, 11.9,1,1, 2.923, 10616.276, 237.714, 52543.475 21/03/02,17:17:00,03,07,1, 11.9,1,1, 2.923, 10616.264, 237.697, 52543.464 21/03/02,17:17:00,04,07,1, 11.9,1,1, 2.923, 10616.292, 237.689, 52543.474 21/03/02,17:17:00,05,07,1, 11.9,1,1, 2.923, 10616.266, 237.677, 52543.460 21/03/02,17:17:00,06,07,1, 11.9,1,1, 2.923, 10616.260, 237.655, 52543.470 21/03/02,17:17:00,07,07,1, 11.9,1,1, 2.923, 10616.286, 237.686, 52543.415 21/03/02,17:17:00,08,07,1, 11.9,1,1, 2.923, 10616.281, 237.647, 52543.465 21/03/02,17:17:00,09,07,1, 11.9,1,1, 2.923, 10616.276, 237.672, 52543.442 21/03/02,17:17:00,10,07,1, 11.9,1,1, 2.923, 10616.293, 237.671, 52543.466 21/03/02,17:17:00,11,07,1, 11.9,1,1, 2.923, 10616.314, 237.669, 52543.417 21/03/02,17:17:00,12,07,1, 11.9,1,1, 2.923, 10616.306, 237.663, 52543.429 21/03/02,17:17:00,13,07,1, 11.9,1,1, 2.923, 10616.303, 237.664, 52543.417 21/03/02,17:17:00,14,07,1, 11.9,1,1, 2.923, 10616.311, 237.640, 52543.449 21/03/02,17:17:00,15,07,1, 11.9,1,1, 2.923, 10616.300, 237.655, 52543.500 21/03/02,17:17:00,16,07,1, 11.9,1,1, 2.923, 10616.305, 237.646, 52543.470 21/03/02,17:17:00,17,07,1, 11.9,1,1, 2.923, 10616.318, 237.634, 52543.460 21/03/02,17:17:00,18,07,1, 11.9,1,1, 2.923, 10616.314, 237.634, 52543.486 21/03/02,17:17:00,19,07,1, 11.9,1,1, 2.923, 10616.318, 237.642, 52543.484 21/03/02,17:17:01,00,07,1, 11.9,1,1, 2.924, 10616.314, 237.642, 52543.484 21/03/02,17:17:01,01,07,1, 11.9,1,1, 2.924, 10616.299, 237.620, 52543.465 21/03/02,17:17:01,02,07,1, 11.9,1,1, 2.924, 10616.296, 237.624, 52543.477 21/03/02,17:17:01,03,07,1, 11.9,1,1, 2.924, 10616.320, 237.626, 52543.478 21/03/02,17:17:01,04,07,1, 11.9,1,1, 2.924, 10616.316, 237.630, 52543.481 21/03/02,17:17:01,05,07,1, 11.9,1,1, 2.924, 10616.318, 237.651, 52543.446 21/03/02,17:17:01,06,07,1, 11.9,1,1, 2.924, 10616.298, 237.645, 52543.481 21/03/02,17:17:01,07,07,1, 11.9,1,1, 2.924, 10616.315, 237.618, 52543.458 21/03/02,17:17:01,08,07,1, 11.9,1,1, 2.924, 10616.317, 237.636, 52543.481 21/03/02,17:17:01,09,07,1, 11.9,1,1, 2.924, 10616.340, 237.619, 52543.493 21/03/02,17:17:01,10,07,1, 11.9,1,1, 2.924, 10616.302, 237.642, 52543.438 21/03/02,17:17:01,11,07,1, 11.9,1,1, 2.924, 10616.323, 237.629, 52543.453 21/03/02,17:17:01,12,07,1, 11.9,1,1, 2.924, 10616.310, 237.630, 52543.472 21/03/02,17:17:01,13,07,1, 11.9,1,1, 2.924, 10616.304, 237.636, 52543.462 21/03/02,17:17:01,14,07,1, 11.9,1,1, 2.924, 10616.304, 237.616, 52543.477 21/03/02,17:17:01,15,07,1, 11.9,1,1, 2.924, 10616.303, 237.631, 52543.478 21/03/02,17:17:01,16,07,1, 11.9,1,1, 2.924, 10616.307, 237.626, 52543.497 21/03/02,17:17:01,17,07,1, 11.9,1,1, 2.924, 10616.286, 237.643, 52543.491 21/03/02,17:17:01,18,07,1, 11.9,1,1, 2.924, 10616.290, 237.627, 52543.493 21/03/02,17:17:01,19,07,1, 11.9,1,1, 2.924, 10616.268, 237.611, 52543.473 21/03/02,17:17:02,00,07,1, 11.9,1,1, 2.921, 10616.264, 237.611, 52543.473 21/03/02,17:17:02,01,07,1, 11.9,1,1, 2.921, 10616.289, 237.640, 52543.449 21/03/02,17:17:02,02,07,1, 11.9,1,1, 2.921, 10616.288, 237.627, 52543.494 21/03/02,17:17:02,03,07,1, 11.9,1,1, 2.921, 10616.261, 237.621, 52543.475 21/03/02,17:17:02,04,07,1, 11.9,1,1, 2.921, 10616.250, 237.637, 52543.458 21/03/02,17:17:02,05,07,1, 11.9,1,1, 2.921, 10616.264, 237.626, 52543.459 21/03/02,17:17:02,06,07,1, 11.9,1,1, 2.921, 10616.265, 237.634, 52543.497 21/03/02,17:17:02,07,07,1, 11.9,1,1, 2.921, 10616.267, 237.630, 52543.439 21/03/02,17:17:02,08,07,1, 11.9,1,1, 2.921, 10616.262, 237.618, 52543.457 21/03/02,17:17:02,09,07,1, 11.9,1,1, 2.921, 10616.277, 237.651, 52543.464 21/03/02,17:17:02,10,07,1, 11.9,1,1, 2.921, 10616.257, 237.630, 52543.495 21/03/02,17:17:02,11,07,1, 11.9,1,1, 2.921, 10616.226, 237.653, 52543.467 21/03/02,17:17:02,12,07,1, 11.9,1,1, 2.921, 10616.230, 237.644, 52543.459 21/03/02,17:17:02,13,07,1, 11.9,1,1, 2.921, 10616.222, 237.669, 52543.486 21/03/02,17:17:02,14,07,1, 11.9,1,1, 2.921, 10616.220, 237.669, 52543.474 21/03/02,17:17:02,15,07,1, 11.9,1,1, 2.921, 10616.204, 237.663, 52543.489 21/03/02,17:17:02,16,07,1, 11.9,1,1, 2.921, 10616.219, 237.654, 52543.487 21/03/02,17:17:02,17,07,1, 11.9,1,1, 2.921, 10616.205, 237.643, 52543.475 21/03/02,17:17:02,18,07,1, 11.9,1,1, 2.921, 10616.192, 237.673, 52543.540 21/03/02,17:17:02,19,07,1, 11.9,1,1, 2.921, 10616.177, 237.673, 52543.479 21/03/02,17:17:03,00,06,1, 11.8,1,1, 2.921, 10616.173, 237.673, 52543.479 21/03/02,17:17:03,01,06,1, 11.8,1,1, 2.921, 10616.166, 237.660, 52543.497 21/03/02,17:17:03,02,06,1, 11.8,1,1, 2.921, 10616.168, 237.686, 52543.484 21/03/02,17:17:03,03,06,1, 11.8,1,1, 2.921, 10616.142, 237.672, 52543.494 21/03/02,17:17:03,04,06,1, 11.8,1,1, 2.921, 10616.137, 237.689, 52543.466 21/03/02,17:17:03,05,06,1, 11.8,1,1, 2.921, 10616.150, 237.691, 52543.466 21/03/02,17:17:03,06,06,1, 11.8,1,1, 2.921, 10616.107, 237.682, 52543.546 21/03/02,17:17:03,07,06,1, 11.8,1,1, 2.921, 10616.111, 237.675, 52543.512 21/03/02,17:17:03,08,06,1, 11.8,1,1, 2.921, 10616.081, 237.689, 52543.502 21/03/02,17:17:03,09,06,1, 11.8,1,1, 2.921, 10616.091, 237.676, 52543.476 21/03/02,17:17:03,10,06,1, 11.8,1,1, 2.921, 10616.078, 237.711, 52543.510 21/03/02,17:17:03,11,06,1, 11.8,1,1, 2.921, 10616.066, 237.710, 52543.495 21/03/02,17:17:03,12,06,1, 11.8,1,1, 2.921, 10616.066, 237.703, 52543.510 21/03/02,17:17:03,13,06,1, 11.8,1,1, 2.921, 10616.029, 237.710, 52543.512 21/03/02,17:17:03,14,06,1, 11.8,1,1, 2.921, 10616.048, 237.730, 52543.530 21/03/02,17:17:03,15,06,1, 11.8,1,1, 2.921, 10616.002, 237.713, 52543.480 21/03/02,17:17:03,16,06,1, 11.8,1,1, 2.921, 10615.994, 237.712, 52543.483 21/03/02,17:17:03,17,06,1, 11.8,1,1, 2.921, 10615.989, 237.722, 52543.529 21/03/02,17:17:03,18,06,1, 11.8,1,1, 2.921, 10615.957, 237.741, 52543.525 21/03/02,17:17:03,19,06,1, 11.8,1,1, 2.921, 10615.970, 237.726, 52543.514 21/03/02,17:17:04,00,06,1, 11.8,1,1, 2.922, 10615.964, 237.726, 52543.514 21/03/02,17:17:04,01,06,1, 11.8,1,1, 2.922, 10615.901, 237.736, 52543.529 21/03/02,17:17:04,02,06,1, 11.8,1,1, 2.922, 10615.918, 237.748, 52543.535 21/03/02,17:17:04,03,06,1, 11.8,1,1, 2.922, 10615.882, 237.749, 52543.556 21/03/02,17:17:04,04,06,1, 11.8,1,1, 2.922, 10615.881, 237.755, 52543.510 21/03/02,17:17:04,05,06,1, 11.8,1,1, 2.922, 10615.869, 237.755, 52543.531 21/03/02,17:17:04,06,06,1, 11.8,1,1, 2.922, 10615.862, 237.778, 52543.555 21/03/02,17:17:04,07,06,1, 11.8,1,1, 2.922, 10615.832, 237.780, 52543.547 21/03/02,17:17:04,08,06,1, 11.8,1,1, 2.922, 10615.808, 237.790, 52543.519 21/03/02,17:17:04,09,06,1, 11.8,1,1, 2.922, 10615.815, 237.774, 52543.528 21/03/02,17:17:04,10,06,1, 11.8,1,1, 2.922, 10615.785, 237.791, 52543.505 21/03/02,17:17:04,11,06,1, 11.8,1,1, 2.922, 10615.767, 237.773, 52543.502 21/03/02,17:17:04,12,06,1, 11.8,1,1, 2.922, 10615.756, 237.806, 52543.524 21/03/02,17:17:04,13,06,1, 11.8,1,1, 2.922, 10615.729, 237.807, 52543.518 21/03/02,17:17:04,14,06,1, 11.8,1,1, 2.922, 10615.711, 237.807, 52543.540 21/03/02,17:17:04,15,06,1, 11.8,1,1, 2.922, 10615.682, 237.799, 52543.514 21/03/02,17:17:04,16,06,1, 11.8,1,1, 2.922, 10615.677, 237.824, 52543.528 21/03/02,17:17:04,17,06,1, 11.8,1,1, 2.922, 10615.661, 237.821, 52543.530 21/03/02,17:17:04,18,06,1, 11.8,1,1, 2.922, 10615.676, 237.807, 52543.565 21/03/02,17:17:04,19,06,1, 11.8,1,1, 2.922, 10615.637, 237.820, 52543.526 21/03/02,17:17:05,00,07,1, 11.9,1,1, 2.922, 10615.630, 237.820, 52543.526 21/03/02,17:17:05,01,07,1, 11.9,1,1, 2.922, 10615.605, 237.817, 52543.546 21/03/02,17:17:05,02,07,1, 11.9,1,1, 2.922, 10615.594, 237.818, 52543.554 21/03/02,17:17:05,03,07,1, 11.9,1,1, 2.922, 10615.580, 237.852, 52543.566 21/03/02,17:17:05,04,07,1, 11.9,1,1, 2.922, 10615.583, 237.825, 52543.545 21/03/02,17:17:05,05,07,1, 11.9,1,1, 2.922, 10615.562, 237.864, 52543.549 21/03/02,17:17:05,06,07,1, 11.9,1,1, 2.922, 10615.545, 237.878, 52543.557 21/03/02,17:17:05,07,07,1, 11.9,1,1, 2.922, 10615.538, 237.860, 52543.551 21/03/02,17:17:05,08,07,1, 11.9,1,1, 2.922, 10615.525, 237.890, 52543.569 21/03/02,17:17:05,09,07,1, 11.9,1,1, 2.922, 10615.499, 237.873, 52543.529 21/03/02,17:17:05,10,07,1, 11.9,1,1, 2.922, 10615.492, 237.891, 52543.545 21/03/02,17:17:05,11,07,1, 11.9,1,1, 2.922, 10615.479, 237.900, 52543.535 21/03/02,17:17:05,12,07,1, 11.9,1,1, 2.922, 10615.468, 237.898, 52543.534 21/03/02,17:17:05,13,07,1, 11.9,1,1, 2.922, 10615.457, 237.895, 52543.558 21/03/02,17:17:05,14,07,1, 11.9,1,1, 2.922, 10615.445, 237.913, 52543.785 21/03/02,17:17:05,15,07,1, 11.9,1,1, 2.922, 10615.474, 237.918, 52543.522 21/03/02,17:17:05,16,07,1, 11.9,1,1, 2.922, 10615.423, 237.899, 52543.551 21/03/02,17:17:05,17,07,1, 11.9,1,1, 2.922, 10615.400, 237.928, 52543.502 21/03/02,17:17:05,18,07,1, 11.9,1,1, 2.922, 10615.382, 237.932, 52543.538 21/03/02,17:17:05,19,07,1, 11.9,1,1, 2.922, 10615.375, 237.922, 52543.543 21/03/02,17:17:06,00,06,1, 11.9,1,1, 2.922, 10615.371, 237.922, 52543.543 21/03/02,17:17:06,01,06,1, 11.9,1,1, 2.922, 10615.367, 237.957, 52543.548 21/03/02,17:17:06,02,06,1, 11.9,1,1, 2.922, 10615.336, 237.960, 52543.592 21/03/02,17:17:06,03,06,1, 11.9,1,1, 2.922, 10615.316, 237.973, 52543.581 21/03/02,17:17:06,04,06,1, 11.9,1,1, 2.922, 10615.298, 237.953, 52543.525 21/03/02,17:17:06,05,06,1, 11.9,1,1, 2.922, 10615.329, 237.970, 52543.560 21/03/02,17:17:06,06,06,1, 11.9,1,1, 2.922, 10615.295, 237.951, 52543.578 21/03/02,17:17:06,07,06,1, 11.9,1,1, 2.922, 10615.280, 237.986, 52543.587 21/03/02,17:17:06,08,06,1, 11.9,1,1, 2.922, 10615.276, 237.997, 52543.570 21/03/02,17:17:06,09,06,1, 11.9,1,1, 2.922, 10615.265, 237.981, 52543.584 21/03/02,17:17:06,10,06,1, 11.9,1,1, 2.922, 10615.250, 237.999, 52543.674 21/03/02,17:17:06,11,06,1, 11.9,1,1, 2.922, 10615.252, 237.996, 52543.513 21/03/02,17:17:06,12,06,1, 11.9,1,1, 2.922, 10615.220, 237.995, 52543.555 21/03/02,17:17:06,13,06,1, 11.9,1,1, 2.922, 10615.241, 237.986, 52543.554 21/03/02,17:17:06,14,06,1, 11.9,1,1, 2.922, 10615.188, 237.978, 52543.570 21/03/02,17:17:06,15,06,1, 11.9,1,1, 2.922, 10615.210, 238.001, 52543.556 21/03/02,17:17:06,16,06,1, 11.9,1,1, 2.922, 10615.203, 238.023, 52543.538 21/03/02,17:17:06,17,06,1, 11.9,1,1, 2.922, 10615.194, 238.018, 52543.572 21/03/02,17:17:06,18,06,1, 11.9,1,1, 2.922, 10615.181, 238.040, 52543.540 21/03/02,17:17:06,19,06,1, 11.9,1,1, 2.922, 10615.171, 238.058, 52543.565 21/03/02,17:17:07,00,07,1, 11.9,1,1, 2.922, 10615.163, 238.058, 52543.565 21/03/02,17:17:07,01,07,1, 11.9,1,1, 2.922, 10615.158, 238.059, 52543.606 21/03/02,17:17:07,02,07,1, 11.9,1,1, 2.922, 10615.140, 238.049, 52543.586 21/03/02,17:17:07,03,07,1, 11.9,1,1, 2.922, 10615.159, 238.064, 52543.582 21/03/02,17:17:07,04,07,1, 11.9,1,1, 2.922, 10615.139, 238.043, 52543.566 21/03/02,17:17:07,05,07,1, 11.9,1,1, 2.922, 10615.138, 238.054, 52543.544 21/03/02,17:17:07,06,07,1, 11.9,1,1, 2.922, 10615.114, 238.059, 52543.577 21/03/02,17:17:07,07,07,1, 11.9,1,1, 2.922, 10615.129, 238.084, 52543.621 21/03/02,17:17:07,08,07,1, 11.9,1,1, 2.922, 10615.130, 238.062, 52543.600 21/03/02,17:17:07,09,07,1, 11.9,1,1, 2.922, 10615.119, 238.076, 52543.587 21/03/02,17:17:07,10,07,1, 11.9,1,1, 2.922, 10615.122, 238.079, 52543.615 21/03/02,17:17:07,11,07,1, 11.9,1,1, 2.922, 10615.103, 238.100, 52543.590 21/03/02,17:17:07,12,07,1, 11.9,1,1, 2.922, 10615.107, 238.088, 52543.600 21/03/02,17:17:07,13,07,1, 11.9,1,1, 2.922, 10615.092, 238.088, 52543.596 21/03/02,17:17:07,14,07,1, 11.9,1,1, 2.922, 10615.072, 238.076, 52543.591 21/03/02,17:17:07,15,07,1, 11.9,1,1, 2.922, 10615.073, 238.113, 52543.567 21/03/02,17:17:07,16,07,1, 11.9,1,1, 2.922, 10615.065, 238.097, 52543.607 21/03/02,17:17:07,17,07,1, 11.9,1,1, 2.922, 10615.077, 238.077, 52543.593 21/03/02,17:17:07,18,07,1, 11.9,1,1, 2.922, 10615.103, 238.096, 52543.600 21/03/02,17:17:07,19,07,1, 11.9,1,1, 2.922, 10615.059, 238.085, 52543.575 21/03/02,17:17:08,00,07,1, 11.9,1,1, 2.919, 10615.054, 238.085, 52543.575 21/03/02,17:17:08,01,07,1, 11.9,1,1, 2.919, 10615.052, 238.092, 52543.586 21/03/02,17:17:08,02,07,1, 11.9,1,1, 2.919, 10615.063, 238.119, 52543.606 21/03/02,17:17:08,03,07,1, 11.9,1,1, 2.919, 10615.056, 238.135, 52543.566 21/03/02,17:17:08,04,07,1, 11.9,1,1, 2.919, 10615.033, 238.145, 52543.571 21/03/02,17:17:08,05,07,1, 11.9,1,1, 2.919, 10615.072, 238.123, 52543.605 21/03/02,17:17:08,06,07,1, 11.9,1,1, 2.919, 10615.033, 238.116, 52543.583 21/03/02,17:17:08,07,07,1, 11.9,1,1, 2.919, 10615.048, 238.147, 52543.578 21/03/02,17:17:08,08,07,1, 11.9,1,1, 2.919, 10615.052, 238.125, 52543.594 21/03/02,17:17:08,09,07,1, 11.9,1,1, 2.919, 10615.052, 238.118, 52543.582 21/03/02,17:17:08,10,07,1, 11.9,1,1, 2.919, 10615.049, 238.127, 52543.576 21/03/02,17:17:08,11,07,1, 11.9,1,1, 2.919, 10615.059, 238.127, 52543.587 21/03/02,17:17:08,12,07,1, 11.9,1,1, 2.919, 10615.072, 238.111, 52543.587 21/03/02,17:17:08,13,07,1, 11.9,1,1, 2.919, 10615.075, 238.123, 52543.553 21/03/02,17:17:08,14,07,1, 11.9,1,1, 2.919, 10615.055, 238.135, 52543.462 21/03/02,17:17:08,15,07,1, 11.9,1,1, 2.919, 10615.082, 238.136, 52543.644 21/03/02,17:17:08,16,07,1, 11.9,1,1, 2.919, 10615.079, 238.134, 52543.739 21/03/02,17:17:08,17,07,1, 11.9,1,1, 2.919, 10615.061, 238.128, 52543.643 21/03/02,17:17:08,18,07,1, 11.9,1,1, 2.919, 10615.077, 238.101, 52543.606 21/03/02,17:17:08,19,07,1, 11.9,1,1, 2.919, 10615.083, 238.111, 52543.588 21/03/02,17:17:09,00,07,1, 11.9,1,1, 2.922, 10615.079, 238.111, 52543.588 21/03/02,17:17:09,01,07,1, 11.9,1,1, 2.922, 10615.073, 238.130, 52543.548 21/03/02,17:17:09,02,07,1, 11.9,1,1, 2.922, 10615.102, 238.110, 52543.538 21/03/02,17:17:09,03,07,1, 11.9,1,1, 2.922, 10615.083, 238.105, 52543.548 21/03/02,17:17:09,04,07,1, 11.9,1,1, 2.922, 10615.102, 238.089, 52543.509 21/03/02,17:17:09,05,07,1, 11.9,1,1, 2.922, 10615.074, 238.077, 52543.489 21/03/02,17:17:09,06,07,1, 11.9,1,1, 2.922, 10615.073, 238.108, 52543.523 21/03/02,17:17:09,07,07,1, 11.9,1,1, 2.922, 10615.061, 238.086, 52543.537 21/03/02,17:17:09,08,07,1, 11.9,1,1, 2.922, 10615.077, 238.084, 52543.542 21/03/02,17:17:09,09,07,1, 11.9,1,1, 2.922, 10615.078, 238.106, 52543.534 21/03/02,17:17:09,10,07,1, 11.9,1,1, 2.922, 10615.086, 238.087, 52543.527 21/03/02,17:17:09,11,07,1, 11.9,1,1, 2.922, 10615.088, 238.077, 52543.502 21/03/02,17:17:09,12,07,1, 11.9,1,1, 2.922, 10615.110, 238.088, 52543.502 21/03/02,17:17:09,13,07,1, 11.9,1,1, 2.922, 10615.068, 238.067, 52543.496 21/03/02,17:17:09,14,07,1, 11.9,1,1, 2.922, 10615.074, 238.076, 52543.527 21/03/02,17:17:09,15,07,1, 11.9,1,1, 2.922, 10615.075, 238.070, 52543.523 21/03/02,17:17:09,16,07,1, 11.9,1,1, 2.922, 10615.063, 238.063, 52543.506 21/03/02,17:17:09,17,07,1, 11.9,1,1, 2.922, 10615.064, 238.055, 52543.537 21/03/02,17:17:09,18,07,1, 11.9,1,1, 2.922, 10615.073, 238.067, 52543.551 21/03/02,17:17:09,19,07,1, 11.9,1,1, 2.922, 10615.077, 238.035, 52543.553 21/03/02,17:17:10,00,07,1, 11.9,1,1, 2.921, 10615.071, 238.035, 52543.553 21/03/02,17:17:10,01,07,1, 11.9,1,1, 2.921, 10615.064, 238.044, 52543.529 21/03/02,17:17:10,02,07,1, 11.9,1,1, 2.921, 10615.051, 238.049, 52543.484 21/03/02,17:17:10,03,07,1, 11.9,1,1, 2.921, 10615.077, 238.020, 52543.540 21/03/02,17:17:10,04,07,1, 11.9,1,1, 2.921, 10615.067, 238.048, 52543.460 21/03/02,17:17:10,05,07,1, 11.9,1,1, 2.921, 10615.078, 238.025, 52543.474 21/03/02,17:17:10,06,07,1, 11.9,1,1, 2.921, 10615.068, 238.047, 52543.518 21/03/02,17:17:10,07,07,1, 11.9,1,1, 2.921, 10615.077, 238.018, 52543.516 21/03/02,17:17:10,08,07,1, 11.9,1,1, 2.921, 10615.080, 238.033, 52543.516 21/03/02,17:17:10,09,07,1, 11.9,1,1, 2.921, 10615.062, 238.027, 52543.484 21/03/02,17:17:10,10,07,1, 11.9,1,1, 2.921, 10615.046, 238.007, 52543.402 21/03/02,17:17:10,11,07,1, 11.9,1,1, 2.921, 10615.094, 237.995, 52543.435 21/03/02,17:17:10,12,07,1, 11.9,1,1, 2.921, 10615.070, 237.997, 52543.418 21/03/02,17:17:10,13,07,1, 11.9,1,1, 2.921, 10615.064, 238.022, 52543.498 21/03/02,17:17:10,14,07,1, 11.9,1,1, 2.921, 10615.081, 237.977, 52543.476 21/03/02,17:17:10,15,07,1, 11.9,1,1, 2.921, 10615.086, 238.005, 52543.464 21/03/02,17:17:10,16,07,1, 11.9,1,1, 2.921, 10615.069, 238.011, 52543.491 21/03/02,17:17:10,17,07,1, 11.9,1,1, 2.921, 10615.101, 238.028, 52543.459 21/03/02,17:17:10,18,07,1, 11.9,1,1, 2.921, 10615.062, 238.007, 52543.424 21/03/02,17:17:10,19,07,1, 11.9,1,1, 2.921, 10615.079, 237.997, 52543.424 21/03/02,17:17:11,00,07,1, 11.9,1,1, 2.923, 10615.071, 237.997, 52543.424 21/03/02,17:17:11,01,07,1, 11.9,1,1, 2.923, 10615.079, 237.980, 52543.443 21/03/02,17:17:11,02,07,1, 11.9,1,1, 2.923, 10615.095, 237.979, 52543.397 21/03/02,17:17:11,03,07,1, 11.9,1,1, 2.923, 10615.092, 237.997, 52543.404 21/03/02,17:17:11,04,07,1, 11.9,1,1, 2.923, 10615.087, 237.990, 52543.401 21/03/02,17:17:11,05,07,1, 11.9,1,1, 2.923, 10615.104, 237.985, 52543.428 21/03/02,17:17:11,06,07,1, 11.9,1,1, 2.923, 10615.099, 237.972, 52543.423 21/03/02,17:17:11,07,07,1, 11.9,1,1, 2.923, 10615.097, 237.956, 52543.391 21/03/02,17:17:11,08,07,1, 11.9,1,1, 2.923, 10615.115, 237.960, 52543.373 21/03/02,17:17:11,09,07,1, 11.9,1,1, 2.923, 10615.095, 237.958, 52543.403 21/03/02,17:17:11,10,07,1, 11.9,1,1, 2.923, 10615.096, 237.954, 52543.399 21/03/02,17:17:11,11,07,1, 11.9,1,1, 2.923, 10615.108, 237.970, 52543.403 21/03/02,17:17:11,12,07,1, 11.9,1,1, 2.923, 10615.088, 237.943, 52543.404 21/03/02,17:17:11,13,07,1, 11.9,1,1, 2.923, 10615.112, 237.959, 52543.360 21/03/02,17:17:11,14,07,1, 11.9,1,1, 2.923, 10615.123, 237.962, 52543.402 21/03/02,17:17:11,15,07,1, 11.9,1,1, 2.923, 10615.117, 237.925, 52543.415 21/03/02,17:17:11,16,07,1, 11.9,1,1, 2.923, 10615.119, 237.935, 52543.390 21/03/02,17:17:11,17,07,1, 11.9,1,1, 2.923, 10615.112, 237.906, 52543.358 21/03/02,17:17:11,18,07,1, 11.9,1,1, 2.923, 10615.125, 237.927, 52543.377 21/03/02,17:17:11,19,07,1, 11.9,1,1, 2.923, 10615.124, 237.940, 52543.369 21/03/02,17:17:12,00,07,1, 11.9,1,1, 2.921, 10615.121, 237.940, 52543.369 21/03/02,17:17:12,01,07,1, 11.9,1,1, 2.921, 10615.132, 237.912, 52543.360 21/03/02,17:17:12,02,07,1, 11.9,1,1, 2.921, 10615.156, 237.916, 52543.367 21/03/02,17:17:12,03,07,1, 11.9,1,1, 2.921, 10615.144, 237.917, 52543.367 21/03/02,17:17:12,04,07,1, 11.9,1,1, 2.921, 10615.160, 237.928, 52543.395 21/03/02,17:17:12,05,07,1, 11.9,1,1, 2.921, 10615.170, 237.896, 52543.284 21/03/02,17:17:12,06,07,1, 11.9,1,1, 2.921, 10615.194, 237.900, 52543.354 21/03/02,17:17:12,07,07,1, 11.9,1,1, 2.921, 10615.183, 237.887, 52543.331 21/03/02,17:17:12,08,07,1, 11.9,1,1, 2.921, 10615.162, 237.893, 52543.336 21/03/02,17:17:12,09,07,1, 11.9,1,1, 2.921, 10615.166, 237.888, 52543.363 21/03/02,17:17:12,10,07,1, 11.9,1,1, 2.921, 10615.175, 237.879, 52543.346 21/03/02,17:17:12,11,07,1, 11.9,1,1, 2.921, 10615.162, 237.888, 52543.334 21/03/02,17:17:12,12,07,1, 11.9,1,1, 2.921, 10615.205, 237.891, 52543.349 21/03/02,17:17:12,13,07,1, 11.9,1,1, 2.921, 10615.200, 237.874, 52543.333 21/03/02,17:17:12,14,07,1, 11.9,1,1, 2.921, 10615.196, 237.890, 52543.326 21/03/02,17:17:12,15,07,1, 11.9,1,1, 2.921, 10615.195, 237.864, 52543.366 21/03/02,17:17:12,16,07,1, 11.9,1,1, 2.921, 10615.171, 237.874, 52543.281 21/03/02,17:17:12,17,07,1, 11.9,1,1, 2.921, 10615.190, 237.854, 52543.318 21/03/02,17:17:12,18,07,1, 11.9,1,1, 2.921, 10615.172, 237.876, 52543.222 21/03/02,17:17:12,19,07,1, 11.9,1,1, 2.921, 10615.230, 237.853, 52543.240 21/03/02,17:17:13,00,07,1, 11.9,1,1, 2.921, 10615.230, 237.853, 52543.240 21/03/02,17:17:13,01,07,1, 11.9,1,1, 2.921, 10615.227, 237.872, 52543.388 21/03/02,17:17:13,02,07,1, 11.9,1,1, 2.921, 10615.214, 237.864, 52543.352 21/03/02,17:17:13,03,07,1, 11.9,1,1, 2.921, 10615.219, 237.859, 52543.341 21/03/02,17:17:13,04,07,1, 11.9,1,1, 2.921, 10615.208, 237.860, 52543.335 21/03/02,17:17:13,05,07,1, 11.9,1,1, 2.921, 10615.218, 237.882, 52543.326 21/03/02,17:17:13,06,07,1, 11.9,1,1, 2.921, 10615.213, 237.864, 52543.322 21/03/02,17:17:13,07,07,1, 11.9,1,1, 2.921, 10615.208, 237.820, 52543.300 21/03/02,17:17:13,08,07,1, 11.9,1,1, 2.921, 10615.198, 237.875, 52543.347 21/03/02,17:17:13,09,07,1, 11.9,1,1, 2.921, 10615.228, 237.837, 52543.331 21/03/02,17:17:13,10,07,1, 11.9,1,1, 2.921, 10615.208, 237.838, 52543.333 21/03/02,17:17:13,11,07,1, 11.9,1,1, 2.921, 10615.248, 237.819, 52543.330 21/03/02,17:17:13,12,07,1, 11.9,1,1, 2.921, 10615.244, 237.849, 52543.343 21/03/02,17:17:13,13,07,1, 11.9,1,1, 2.921, 10615.220, 237.838, 52543.338 21/03/02,17:17:13,14,07,1, 11.9,1,1, 2.921, 10615.251, 237.855, 52543.359 21/03/02,17:17:13,15,07,1, 11.9,1,1, 2.921, 10615.273, 237.855, 52543.308 21/03/02,17:17:13,16,07,1, 11.9,1,1, 2.921, 10615.262, 237.845, 52543.313 21/03/02,17:17:13,17,07,1, 11.9,1,1, 2.921, 10615.258, 237.828, 52543.328 21/03/02,17:17:13,18,07,1, 11.9,1,1, 2.921, 10615.265, 237.837, 52543.321 21/03/02,17:17:13,19,07,1, 11.9,1,1, 2.921, 10615.248, 237.842, 52543.335 21/03/02,17:17:14,00,07,1, 11.9,1,1, 2.922, 10615.246, 237.842, 52543.335 21/03/02,17:17:14,01,07,1, 11.9,1,1, 2.922, 10615.280, 237.822, 52543.335 21/03/02,17:17:14,02,07,1, 11.9,1,1, 2.922, 10615.265, 237.824, 52543.291 21/03/02,17:17:14,03,07,1, 11.9,1,1, 2.922, 10615.293, 237.865, 52543.303 21/03/02,17:17:14,04,07,1, 11.9,1,1, 2.922, 10615.285, 237.850, 52543.303 21/03/02,17:17:14,05,07,1, 11.9,1,1, 2.922, 10615.270, 237.867, 52543.306 21/03/02,17:17:14,06,07,1, 11.9,1,1, 2.922, 10615.289, 237.840, 52543.324 21/03/02,17:17:14,07,07,1, 11.9,1,1, 2.922, 10615.289, 237.851, 52543.312 21/03/02,17:17:14,08,07,1, 11.9,1,1, 2.922, 10615.307, 237.859, 52543.322 21/03/02,17:17:14,09,07,1, 11.9,1,1, 2.922, 10615.328, 237.864, 52543.330 21/03/02,17:17:14,10,07,1, 11.9,1,1, 2.922, 10615.325, 237.863, 52543.326 21/03/02,17:17:14,11,07,1, 11.9,1,1, 2.922, 10615.311, 237.850, 52543.292 21/03/02,17:17:14,12,07,1, 11.9,1,1, 2.922, 10615.298, 237.871, 52543.218 21/03/02,17:17:14,13,07,1, 11.9,1,1, 2.922, 10615.284, 237.875, 52543.357 21/03/02,17:17:14,14,07,1, 11.9,1,1, 2.922, 10615.310, 237.856, 52543.282 21/03/02,17:17:14,15,07,1, 11.9,1,1, 2.922, 10615.327, 237.861, 52543.337 21/03/02,17:17:14,16,07,1, 11.9,1,1, 2.922, 10615.361, 237.858, 52543.116 21/03/02,17:17:14,17,07,1, 11.9,1,1, 2.922, 10615.345, 237.872, 52543.291 21/03/02,17:17:14,18,07,1, 11.9,1,1, 2.922, 10615.277, 237.865, 52543.353 21/03/02,17:17:14,19,07,1, 11.9,1,1, 2.922, 10615.374, 237.900, 52543.264 21/03/02,17:17:15,00,07,1, 11.9,1,1, 2.923, 10615.371, 237.900, 52543.264 21/03/02,17:17:15,01,07,1, 11.9,1,1, 2.923, 10615.358, 237.890, 52543.301 21/03/02,17:17:15,02,07,1, 11.9,1,1, 2.923, 10615.360, 237.904, 52543.293 21/03/02,17:17:15,03,07,1, 11.9,1,1, 2.923, 10615.358, 237.897, 52543.294 21/03/02,17:17:15,04,07,1, 11.9,1,1, 2.923, 10615.374, 237.909, 52543.305 21/03/02,17:17:15,05,07,1, 11.9,1,1, 2.923, 10615.372, 237.893, 52543.316 21/03/02,17:17:15,06,07,1, 11.9,1,1, 2.923, 10615.365, 237.897, 52543.311 21/03/02,17:17:15,07,07,1, 11.9,1,1, 2.923, 10615.365, 237.905, 52543.285 21/03/02,17:17:15,08,07,1, 11.9,1,1, 2.923, 10615.394, 237.920, 52543.322 21/03/02,17:17:15,09,07,1, 11.9,1,1, 2.923, 10615.412, 237.891, 52543.307 21/03/02,17:17:15,10,07,1, 11.9,1,1, 2.923, 10615.398, 237.919, 52543.302 21/03/02,17:17:15,11,07,1, 11.9,1,1, 2.923, 10615.395, 237.908, 52543.275 21/03/02,17:17:15,12,07,1, 11.9,1,1, 2.923, 10615.395, 237.945, 52543.299 21/03/02,17:17:15,13,07,1, 11.9,1,1, 2.923, 10615.440, 237.913, 52543.313 21/03/02,17:17:15,14,07,1, 11.9,1,1, 2.923, 10615.395, 237.910, 52543.293 21/03/02,17:17:15,15,07,1, 11.9,1,1, 2.923, 10615.399, 237.897, 52543.298 21/03/02,17:17:15,16,07,1, 11.9,1,1, 2.923, 10615.445, 237.912, 52543.145 21/03/02,17:17:15,17,07,1, 11.9,1,1, 2.923, 10615.419, 237.929, 52543.252 21/03/02,17:17:15,18,07,1, 11.9,1,1, 2.923, 10615.409, 237.943, 52543.305 21/03/02,17:17:15,19,07,1, 11.9,1,1, 2.923, 10615.418, 237.920, 52543.282 21/03/02,17:17:16,00,07,1, 11.8,1,1, 2.922, 10615.413, 237.920, 52543.282 21/03/02,17:17:16,01,07,1, 11.8,1,1, 2.922, 10615.433, 237.930, 52543.330 21/03/02,17:17:16,02,07,1, 11.8,1,1, 2.922, 10615.448, 237.932, 52543.314 21/03/02,17:17:16,03,07,1, 11.8,1,1, 2.922, 10615.478, 237.953, 52543.337 21/03/02,17:17:16,04,07,1, 11.8,1,1, 2.922, 10615.460, 237.919, 52543.297 21/03/02,17:17:16,05,07,1, 11.8,1,1, 2.922, 10615.454, 237.932, 52543.300 21/03/02,17:17:16,06,07,1, 11.8,1,1, 2.922, 10615.465, 237.934, 52543.307 21/03/02,17:17:16,07,07,1, 11.8,1,1, 2.922, 10615.469, 237.947, 52543.306 21/03/02,17:17:16,08,07,1, 11.8,1,1, 2.922, 10615.474, 237.930, 52543.299 21/03/02,17:17:16,09,07,1, 11.8,1,1, 2.922, 10615.463, 237.940, 52543.296 21/03/02,17:17:16,10,07,1, 11.8,1,1, 2.922, 10615.457, 237.945, 52543.292 21/03/02,17:17:16,11,07,1, 11.8,1,1, 2.922, 10615.484, 237.955, 52543.324 21/03/02,17:17:16,12,07,1, 11.8,1,1, 2.922, 10615.495, 237.926, 52543.267 21/03/02,17:17:16,13,07,1, 11.8,1,1, 2.922, 10615.499, 237.941, 52543.296 21/03/02,17:17:16,14,07,1, 11.8,1,1, 2.922, 10615.489, 237.919, 52543.278 21/03/02,17:17:16,15,07,1, 11.8,1,1, 2.922, 10615.522, 237.930, 52543.276 21/03/02,17:17:16,16,07,1, 11.8,1,1, 2.922, 10615.501, 237.922, 52543.276 21/03/02,17:17:16,17,07,1, 11.8,1,1, 2.922, 10615.501, 237.913, 52543.273 21/03/02,17:17:16,18,07,1, 11.8,1,1, 2.922, 10615.515, 237.944, 52543.279 21/03/02,17:17:16,19,07,1, 11.8,1,1, 2.922, 10615.498, 237.923, 52543.258 21/03/02,17:17:17,00,07,1, 11.8,1,1, 2.921, 10615.497, 237.923, 52543.258 21/03/02,17:17:17,01,07,1, 11.8,1,1, 2.921, 10615.515, 237.932, 52543.278 21/03/02,17:17:17,02,07,1, 11.8,1,1, 2.921, 10615.537, 237.910, 52543.246 21/03/02,17:17:17,03,07,1, 11.8,1,1, 2.921, 10615.526, 237.913, 52543.256 21/03/02,17:17:17,04,07,1, 11.8,1,1, 2.921, 10615.527, 237.925, 52543.512 21/03/02,17:17:17,05,07,1, 11.8,1,1, 2.921, 10615.575, 237.914, 52543.207 21/03/02,17:17:17,06,07,1, 11.8,1,1, 2.921, 10615.577, 237.920, 52543.207 21/03/02,17:17:17,07,07,1, 11.8,1,1, 2.921, 10615.584, 237.902, 52543.219 21/03/02,17:17:17,08,07,1, 11.8,1,1, 2.921, 10615.579, 237.896, 52543.256 21/03/02,17:17:17,09,07,1, 11.8,1,1, 2.921, 10615.557, 237.897, 52543.207 21/03/02,17:17:17,10,07,1, 11.8,1,1, 2.921, 10615.566, 237.911, 52543.225 21/03/02,17:17:17,11,07,1, 11.8,1,1, 2.921, 10615.564, 237.892, 52543.215 21/03/02,17:17:17,12,07,1, 11.8,1,1, 2.921, 10615.600, 237.911, 52543.242 21/03/02,17:17:17,13,07,1, 11.8,1,1, 2.921, 10615.567, 237.891, 52543.247 21/03/02,17:17:17,14,07,1, 11.8,1,1, 2.921, 10615.586, 237.902, 52543.249 21/03/02,17:17:17,15,07,1, 11.8,1,1, 2.921, 10615.607, 237.911, 52543.246 21/03/02,17:17:17,16,07,1, 11.8,1,1, 2.921, 10615.590, 237.887, 52543.048 21/03/02,17:17:17,17,07,1, 11.8,1,1, 2.921, 10615.605, 237.904, 52543.315 21/03/02,17:17:17,18,07,1, 11.8,1,1, 2.921, 10615.660, 237.871, 52543.073 21/03/02,17:17:17,19,07,1, 11.8,1,1, 2.921, 10615.638, 237.893, 52543.219 21/03/02,17:17:18,00,07,1, 11.8,1,1, 2.920, 10615.630, 237.893, 52543.219 21/03/02,17:17:18,01,07,1, 11.8,1,1, 2.920, 10615.660, 237.886, 52543.233 21/03/02,17:17:18,02,07,1, 11.8,1,1, 2.920, 10615.643, 237.894, 52543.217 21/03/02,17:17:18,03,07,1, 11.8,1,1, 2.920, 10615.644, 237.877, 52543.248 21/03/02,17:17:18,04,07,1, 11.8,1,1, 2.920, 10615.662, 237.877, 52543.220 21/03/02,17:17:18,05,07,1, 11.8,1,1, 2.920, 10615.660, 237.895, 52543.240 21/03/02,17:17:18,06,07,1, 11.8,1,1, 2.920, 10615.681, 237.878, 52543.218 21/03/02,17:17:18,07,07,1, 11.8,1,1, 2.920, 10615.672, 237.871, 52543.218 21/03/02,17:17:18,08,07,1, 11.8,1,1, 2.920, 10615.648, 237.867, 52543.375 21/03/02,17:17:18,09,07,1, 11.8,1,1, 2.920, 10615.664, 237.889, 52543.303 21/03/02,17:17:18,10,07,1, 11.8,1,1, 2.920, 10615.691, 237.891, 52543.270 21/03/02,17:17:18,11,07,1, 11.8,1,1, 2.920, 10615.679, 237.882, 52543.254 21/03/02,17:17:18,12,07,1, 11.8,1,1, 2.920, 10615.703, 237.874, 52543.209 21/03/02,17:17:18,13,07,1, 11.8,1,1, 2.920, 10615.709, 237.855, 52543.182 21/03/02,17:17:18,14,07,1, 11.8,1,1, 2.920, 10615.718, 237.866, 52543.191 21/03/02,17:17:18,15,07,1, 11.8,1,1, 2.920, 10615.744, 237.870, 52543.223 21/03/02,17:17:18,16,07,1, 11.8,1,1, 2.920, 10615.742, 237.874, 52543.183 21/03/02,17:17:18,17,07,1, 11.8,1,1, 2.920, 10615.765, 237.842, 52543.208 21/03/02,17:17:18,18,07,1, 11.8,1,1, 2.920, 10615.758, 237.852, 52543.182 21/03/02,17:17:18,19,07,1, 11.8,1,1, 2.920, 10615.746, 237.851, 52543.177 21/03/02,17:17:19,00,07,1, 11.9,1,1, 2.921, 10615.739, 237.851, 52543.177 21/03/02,17:17:19,01,07,1, 11.9,1,1, 2.921, 10615.768, 237.828, 52543.172 21/03/02,17:17:19,02,07,1, 11.9,1,1, 2.921, 10615.774, 237.815, 52543.167 21/03/02,17:17:19,03,07,1, 11.9,1,1, 2.921, 10615.767, 237.821, 52543.149 21/03/02,17:17:19,04,07,1, 11.9,1,1, 2.921, 10615.794, 237.823, 52543.187 21/03/02,17:17:19,05,07,1, 11.9,1,1, 2.921, 10615.802, 237.841, 52543.138 21/03/02,17:17:19,06,07,1, 11.9,1,1, 2.921, 10615.806, 237.822, 52543.156 21/03/02,17:17:19,07,07,1, 11.9,1,1, 2.921, 10615.816, 237.826, 52543.154 21/03/02,17:17:19,08,07,1, 11.9,1,1, 2.921, 10615.819, 237.831, 52543.128 21/03/02,17:17:19,09,07,1, 11.9,1,1, 2.921, 10615.818, 237.819, 52543.135 21/03/02,17:17:19,10,07,1, 11.9,1,1, 2.921, 10615.807, 237.825, 52543.133 21/03/02,17:17:19,11,07,1, 11.9,1,1, 2.921, 10615.850, 237.828, 52543.121 21/03/02,17:17:19,12,07,1, 11.9,1,1, 2.921, 10615.834, 237.820, 52543.106 21/03/02,17:17:19,13,07,1, 11.9,1,1, 2.921, 10615.849, 237.806, 52543.090 21/03/02,17:17:19,14,07,1, 11.9,1,1, 2.921, 10615.855, 237.796, 52543.121 21/03/02,17:17:19,15,07,1, 11.9,1,1, 2.921, 10615.841, 237.802, 52543.108 21/03/02,17:17:19,16,07,1, 11.9,1,1, 2.921, 10615.859, 237.821, 52543.117 21/03/02,17:17:19,17,07,1, 11.9,1,1, 2.921, 10615.878, 237.796, 52542.944 21/03/02,17:17:19,18,07,1, 11.9,1,1, 2.921, 10615.860, 237.820, 52543.095 21/03/02,17:17:19,19,07,1, 11.9,1,1, 2.921, 10615.838, 237.791, 52543.088 21/03/02,17:17:20,00,07,1, 11.8,1,1, 2.921, 10615.830, 237.791, 52543.088 21/03/02,17:17:20,01,07,1, 11.8,1,1, 2.921, 10615.889, 237.789, 52543.047 21/03/02,17:17:20,02,07,1, 11.8,1,1, 2.921, 10615.891, 237.771, 52543.089 21/03/02,17:17:20,03,07,1, 11.8,1,1, 2.921, 10615.881, 237.771, 52543.077 21/03/02,17:17:20,04,07,1, 11.8,1,1, 2.921, 10615.892, 237.791, 52543.072 21/03/02,17:17:20,05,07,1, 11.8,1,1, 2.921, 10615.893, 237.780, 52543.083 21/03/02,17:17:20,06,07,1, 11.8,1,1, 2.921, 10615.904, 237.763, 52543.070 21/03/02,17:17:20,07,07,1, 11.8,1,1, 2.921, 10615.909, 237.759, 52543.046 21/03/02,17:17:20,08,07,1, 11.8,1,1, 2.921, 10615.913, 237.749, 52543.076 21/03/02,17:17:20,09,07,1, 11.8,1,1, 2.921, 10615.913, 237.721, 52543.044 21/03/02,17:17:20,10,07,1, 11.8,1,1, 2.921, 10615.914, 237.736, 52543.050 21/03/02,17:17:20,11,07,1, 11.8,1,1, 2.921, 10615.909, 237.762, 52543.047 21/03/02,17:17:20,12,07,1, 11.8,1,1, 2.921, 10615.917, 237.764, 52543.039 21/03/02,17:17:20,13,07,1, 11.8,1,1, 2.921, 10615.941, 237.746, 52543.064 21/03/02,17:17:20,14,07,1, 11.8,1,1, 2.921, 10615.934, 237.746, 52543.040 21/03/02,17:17:20,15,07,1, 11.8,1,1, 2.921, 10615.972, 237.734, 52543.037 21/03/02,17:17:20,16,07,1, 11.8,1,1, 2.921, 10615.963, 237.732, 52543.045 21/03/02,17:17:20,17,07,1, 11.8,1,1, 2.921, 10615.951, 237.700, 52543.061 21/03/02,17:17:20,18,07,1, 11.8,1,1, 2.921, 10615.983, 237.723, 52543.079 21/03/02,17:17:20,19,07,1, 11.8,1,1, 2.921, 10615.966, 237.715, 52543.047 21/03/02,17:17:21,00,07,1, 11.8,1,1, 2.924, 10615.964, 237.715, 52543.047 21/03/02,17:17:21,01,07,1, 11.8,1,1, 2.924, 10616.000, 237.708, 52543.040 21/03/02,17:17:21,02,07,1, 11.8,1,1, 2.924, 10615.995, 237.702, 52543.021 21/03/02,17:17:21,03,07,1, 11.8,1,1, 2.924, 10616.013, 237.710, 52543.046 21/03/02,17:17:21,04,07,1, 11.8,1,1, 2.924, 10616.020, 237.667, 52543.047 21/03/02,17:17:21,05,07,1, 11.8,1,1, 2.924, 10616.018, 237.693, 52543.023 21/03/02,17:17:21,06,07,1, 11.8,1,1, 2.924, 10616.024, 237.686, 52542.986 21/03/02,17:17:21,07,07,1, 11.8,1,1, 2.924, 10616.034, 237.686, 52543.050 21/03/02,17:17:21,08,07,1, 11.8,1,1, 2.924, 10616.023, 237.654, 52542.978 21/03/02,17:17:21,09,07,1, 11.8,1,1, 2.924, 10616.073, 237.670, 52543.002 21/03/02,17:17:21,10,07,1, 11.8,1,1, 2.924, 10616.068, 237.642, 52543.007 21/03/02,17:17:21,11,07,1, 11.8,1,1, 2.924, 10616.065, 237.657, 52543.011 21/03/02,17:17:21,12,07,1, 11.8,1,1, 2.924, 10616.062, 237.635, 52543.021 21/03/02,17:17:21,13,07,1, 11.8,1,1, 2.924, 10616.089, 237.616, 52542.996 21/03/02,17:17:21,14,07,1, 11.8,1,1, 2.924, 10616.088, 237.615, 52542.970 21/03/02,17:17:21,15,07,1, 11.8,1,1, 2.924, 10616.091, 237.614, 52542.973 21/03/02,17:17:21,16,07,1, 11.8,1,1, 2.924, 10616.089, 237.593, 52542.992 21/03/02,17:17:21,17,07,1, 11.8,1,1, 2.924, 10616.119, 237.605, 52542.957 21/03/02,17:17:21,18,07,1, 11.8,1,1, 2.924, 10616.100, 237.577, 52543.018 21/03/02,17:17:21,19,07,1, 11.8,1,1, 2.924, 10616.101, 237.590, 52542.990 21/03/02,17:17:22,00,07,1, 11.8,1,1, 2.924, 10616.097, 237.590, 52542.990 21/03/02,17:17:22,01,07,1, 11.8,1,1, 2.924, 10616.165, 237.586, 52543.154 21/03/02,17:17:22,02,07,1, 11.8,1,1, 2.924, 10616.174, 237.567, 52542.924 21/03/02,17:17:22,03,07,1, 11.8,1,1, 2.924, 10616.166, 237.566, 52542.941 21/03/02,17:17:22,04,07,1, 11.8,1,1, 2.924, 10616.160, 237.526, 52542.942 21/03/02,17:17:22,05,07,1, 11.8,1,1, 2.924, 10616.151, 237.531, 52543.113 21/03/02,17:17:22,06,07,1, 11.8,1,1, 2.924, 10616.197, 237.528, 52542.956 21/03/02,17:17:22,07,07,1, 11.8,1,1, 2.924, 10616.175, 237.519, 52542.925 21/03/02,17:17:22,08,07,1, 11.8,1,1, 2.924, 10616.203, 237.523, 52542.976 21/03/02,17:17:22,09,07,1, 11.8,1,1, 2.924, 10616.179, 237.492, 52542.938 21/03/02,17:17:22,10,07,1, 11.8,1,1, 2.924, 10616.200, 237.482, 52542.933 21/03/02,17:17:22,11,07,1, 11.8,1,1, 2.924, 10616.205, 237.463, 52542.944 21/03/02,17:17:22,12,07,1, 11.8,1,1, 2.924, 10616.212, 237.459, 52542.919 21/03/02,17:17:22,13,07,1, 11.8,1,1, 2.924, 10616.229, 237.456, 52542.932 21/03/02,17:17:22,14,07,1, 11.8,1,1, 2.924, 10616.234, 237.462, 52542.942 21/03/02,17:17:22,15,07,1, 11.8,1,1, 2.924, 10616.227, 237.449, 52542.962 21/03/02,17:17:22,16,07,1, 11.8,1,1, 2.924, 10616.258, 237.458, 52542.945 21/03/02,17:17:22,17,07,1, 11.8,1,1, 2.924, 10616.239, 237.421, 52542.938 21/03/02,17:17:22,18,07,1, 11.8,1,1, 2.924, 10616.248, 237.424, 52542.938 21/03/02,17:17:22,19,07,1, 11.8,1,1, 2.924, 10616.246, 237.412, 52542.929 21/03/02,17:17:23,00,07,1, 11.9,1,1, 2.922, 10616.239, 237.412, 52542.929 21/03/02,17:17:23,01,07,1, 11.9,1,1, 2.922, 10616.253, 237.420, 52542.906 21/03/02,17:17:23,02,07,1, 11.9,1,1, 2.922, 10616.233, 237.381, 52542.893 21/03/02,17:17:23,03,07,1, 11.9,1,1, 2.922, 10616.257, 237.407, 52542.890 21/03/02,17:17:23,04,07,1, 11.9,1,1, 2.922, 10616.252, 237.375, 52542.853 21/03/02,17:17:23,05,07,1, 11.9,1,1, 2.922, 10616.271, 237.373, 52542.912 21/03/02,17:17:23,06,07,1, 11.9,1,1, 2.922, 10616.292, 237.374, 52542.913 21/03/02,17:17:23,07,07,1, 11.9,1,1, 2.922, 10616.260, 237.346, 52542.865 21/03/02,17:17:23,08,07,1, 11.9,1,1, 2.922, 10616.287, 237.365, 52542.879 21/03/02,17:17:23,09,07,1, 11.9,1,1, 2.922, 10616.274, 237.331, 52542.905 21/03/02,17:17:23,10,07,1, 11.9,1,1, 2.922, 10616.302, 237.311, 52542.880 21/03/02,17:17:23,11,07,1, 11.9,1,1, 2.922, 10616.283, 237.323, 52542.875 21/03/02,17:17:23,12,07,1, 11.9,1,1, 2.922, 10616.314, 237.320, 52542.842 21/03/02,17:17:23,13,07,1, 11.9,1,1, 2.922, 10616.306, 237.299, 52542.875 21/03/02,17:17:23,14,07,1, 11.9,1,1, 2.922, 10616.316, 237.290, 52542.857 21/03/02,17:17:23,15,07,1, 11.9,1,1, 2.922, 10616.307, 237.311, 52542.876 21/03/02,17:17:23,16,07,1, 11.9,1,1, 2.922, 10616.337, 237.279, 52542.857 21/03/02,17:17:23,17,07,1, 11.9,1,1, 2.922, 10616.354, 237.251, 52542.860 21/03/02,17:17:23,18,07,1, 11.9,1,1, 2.922, 10616.364, 237.260, 52542.830 21/03/02,17:17:23,19,07,1, 11.9,1,1, 2.922, 10616.373, 237.253, 52542.827 21/03/02,17:17:24,00,07,1, 11.8,1,1, 2.916, 10616.373, 237.253, 52542.827 21/03/02,17:17:24,01,07,1, 11.8,1,1, 2.916, 10616.384, 237.240, 52542.828 21/03/02,17:17:24,02,07,1, 11.8,1,1, 2.916, 10616.377, 237.239, 52542.827 21/03/02,17:17:24,03,07,1, 11.8,1,1, 2.916, 10616.394, 237.198, 52542.836 21/03/02,17:17:24,04,07,1, 11.8,1,1, 2.916, 10616.391, 237.202, 52542.787 21/03/02,17:17:24,05,07,1, 11.8,1,1, 2.916, 10616.397, 237.194, 52542.816 21/03/02,17:17:24,06,07,1, 11.8,1,1, 2.916, 10616.406, 237.181, 52542.799 21/03/02,17:17:24,07,07,1, 11.8,1,1, 2.916, 10616.426, 237.194, 52542.783 21/03/02,17:17:24,08,07,1, 11.8,1,1, 2.916, 10616.442, 237.188, 52542.790 21/03/02,17:17:24,09,07,1, 11.8,1,1, 2.916, 10616.451, 237.189, 52542.776 21/03/02,17:17:24,10,07,1, 11.8,1,1, 2.916, 10616.448, 237.159, 52542.782 21/03/02,17:17:24,11,07,1, 11.8,1,1, 2.916, 10616.446, 237.165, 52542.777 21/03/02,17:17:24,12,07,1, 11.8,1,1, 2.916, 10616.468, 237.146, 52542.786 21/03/02,17:17:24,13,07,1, 11.8,1,1, 2.916, 10616.461, 237.146, 52542.783 21/03/02,17:17:24,14,07,1, 11.8,1,1, 2.916, 10616.457, 237.132, 52542.781 21/03/02,17:17:24,15,07,1, 11.8,1,1, 2.916, 10616.454, 237.140, 52542.792 21/03/02,17:17:24,16,07,1, 11.8,1,1, 2.916, 10616.521, 237.128, 52542.767 21/03/02,17:17:24,17,07,1, 11.8,1,1, 2.916, 10616.501, 237.120, 52542.788 21/03/02,17:17:24,18,07,1, 11.8,1,1, 2.916, 10616.511, 237.105, 52542.793 21/03/02,17:17:24,19,07,1, 11.8,1,1, 2.916, 10616.531, 237.106, 52542.755 21/03/02,17:17:25,00,07,1, 11.8,1,1, 2.921, 10616.523, 237.106, 52542.755 21/03/02,17:17:25,01,07,1, 11.8,1,1, 2.921, 10616.538, 237.078, 52542.752 21/03/02,17:17:25,02,07,1, 11.8,1,1, 2.921, 10616.533, 237.077, 52542.712 21/03/02,17:17:25,03,07,1, 11.8,1,1, 2.921, 10616.525, 237.073, 52542.719 21/03/02,17:17:25,04,07,1, 11.8,1,1, 2.921, 10616.535, 237.054, 52542.743 21/03/02,17:17:25,05,07,1, 11.8,1,1, 2.921, 10616.531, 237.040, 52542.764 21/03/02,17:17:25,06,07,1, 11.8,1,1, 2.921, 10616.552, 237.034, 52542.724 21/03/02,17:17:25,07,07,1, 11.8,1,1, 2.921, 10616.545, 237.043, 52542.755 21/03/02,17:17:25,08,07,1, 11.8,1,1, 2.921, 10616.579, 237.017, 52542.764 21/03/02,17:17:25,09,07,1, 11.8,1,1, 2.921, 10616.574, 236.993, 52542.707 21/03/02,17:17:25,10,07,1, 11.8,1,1, 2.921, 10616.581, 236.993, 52542.756 21/03/02,17:17:25,11,07,1, 11.8,1,1, 2.921, 10616.576, 236.995, 52542.722 21/03/02,17:17:25,12,07,1, 11.8,1,1, 2.921, 10616.593, 236.992, 52542.725 21/03/02,17:17:25,13,07,1, 11.8,1,1, 2.921, 10616.644, 236.988, 52542.518 21/03/02,17:17:25,14,07,1, 11.8,1,1, 2.921, 10616.632, 236.997, 52542.686 21/03/02,17:17:25,15,07,1, 11.8,1,1, 2.921, 10616.635, 236.993, 52542.736 21/03/02,17:17:25,16,07,1, 11.8,1,1, 2.921, 10616.652, 237.000, 52542.681 21/03/02,17:17:25,17,07,1, 11.8,1,1, 2.921, 10616.681, 236.992, 52542.726 21/03/02,17:17:25,18,07,1, 11.8,1,1, 2.921, 10616.680, 236.959, 52542.724 21/03/02,17:17:25,19,07,1, 11.8,1,1, 2.921, 10616.685, 236.944, 52542.727 21/03/02,17:17:26,00,07,1, 11.9,1,1, 2.920, 10616.682, 236.944, 52542.727 21/03/02,17:17:26,01,07,1, 11.9,1,1, 2.920, 10616.690, 236.962, 52542.762 21/03/02,17:17:26,02,07,1, 11.9,1,1, 2.920, 10616.710, 236.928, 52542.737 21/03/02,17:17:26,03,07,1, 11.9,1,1, 2.920, 10616.723, 236.953, 52542.759 21/03/02,17:17:26,04,07,1, 11.9,1,1, 2.920, 10616.706, 236.947, 52542.725 21/03/02,17:17:26,05,07,1, 11.9,1,1, 2.920, 10616.737, 236.928, 52542.749 21/03/02,17:17:26,06,07,1, 11.9,1,1, 2.920, 10616.745, 236.920, 52542.739 21/03/02,17:17:26,07,07,1, 11.9,1,1, 2.920, 10616.776, 236.919, 52542.703 21/03/02,17:17:26,08,07,1, 11.9,1,1, 2.920, 10616.770, 236.918, 52542.728 21/03/02,17:17:26,09,07,1, 11.9,1,1, 2.920, 10616.785, 236.902, 52542.730 21/03/02,17:17:26,10,07,1, 11.9,1,1, 2.920, 10616.779, 236.906, 52542.741 21/03/02,17:17:26,11,07,1, 11.9,1,1, 2.920, 10616.779, 236.888, 52542.710 21/03/02,17:17:26,12,07,1, 11.9,1,1, 2.920, 10616.805, 236.902, 52542.721 21/03/02,17:17:26,13,07,1, 11.9,1,1, 2.920, 10616.806, 236.889, 52542.706 21/03/02,17:17:26,14,07,1, 11.9,1,1, 2.920, 10616.823, 236.904, 52542.701 21/03/02,17:17:26,15,07,1, 11.9,1,1, 2.920, 10616.851, 236.879, 52542.752 21/03/02,17:17:26,16,07,1, 11.9,1,1, 2.920, 10616.851, 236.872, 52542.688 21/03/02,17:17:26,17,07,1, 11.9,1,1, 2.920, 10616.866, 236.851, 52542.699 21/03/02,17:17:26,18,07,1, 11.9,1,1, 2.920, 10616.860, 236.878, 52542.684 21/03/02,17:17:26,19,07,1, 11.9,1,1, 2.920, 10616.874, 236.875, 52542.812 21/03/02,17:17:27,00,07,1, 11.9,1,1, 2.923, 10616.874, 236.875, 52542.812 21/03/02,17:17:27,01,07,1, 11.9,1,1, 2.923, 10616.908, 236.837, 52542.715 21/03/02,17:17:27,02,07,1, 11.9,1,1, 2.923, 10616.886, 236.847, 52542.717 21/03/02,17:17:27,03,07,1, 11.9,1,1, 2.923, 10616.918, 236.821, 52542.696 21/03/02,17:17:27,04,07,1, 11.9,1,1, 2.923, 10616.921, 236.822, 52542.690 21/03/02,17:17:27,05,07,1, 11.9,1,1, 2.923, 10616.933, 236.802, 52542.682 21/03/02,17:17:27,06,07,1, 11.9,1,1, 2.923, 10616.956, 236.780, 52542.654 21/03/02,17:17:27,07,07,1, 11.9,1,1, 2.923, 10616.953, 236.803, 52542.683 21/03/02,17:17:27,08,07,1, 11.9,1,1, 2.923, 10616.977, 236.796, 52542.681 21/03/02,17:17:27,09,07,1, 11.9,1,1, 2.923, 10616.982, 236.802, 52542.677 21/03/02,17:17:27,10,07,1, 11.9,1,1, 2.923, 10616.977, 236.774, 52542.667 21/03/02,17:17:27,11,07,1, 11.9,1,1, 2.923, 10616.995, 236.775, 52542.717 21/03/02,17:17:27,12,07,1, 11.9,1,1, 2.923, 10617.038, 236.761, 52542.669 21/03/02,17:17:27,13,07,1, 11.9,1,1, 2.923, 10617.023, 236.754, 52542.661 21/03/02,17:17:27,14,07,1, 11.9,1,1, 2.923, 10617.057, 236.751, 52542.686 21/03/02,17:17:27,15,07,1, 11.9,1,1, 2.923, 10617.049, 236.751, 52542.676 21/03/02,17:17:27,16,07,1, 11.9,1,1, 2.923, 10617.072, 236.757, 52542.651 21/03/02,17:17:27,17,07,1, 11.9,1,1, 2.923, 10617.078, 236.752, 52542.669 21/03/02,17:17:27,18,07,1, 11.9,1,1, 2.923, 10617.088, 236.729, 52542.660 21/03/02,17:17:27,19,07,1, 11.9,1,1, 2.923, 10617.097, 236.733, 52542.657 21/03/02,17:17:28,00,07,1, 11.9,1,1, 2.920, 10617.090, 236.733, 52542.657 21/03/02,17:17:28,01,07,1, 11.9,1,1, 2.920, 10617.139, 236.681, 52542.683 21/03/02,17:17:28,02,07,1, 11.9,1,1, 2.920, 10617.168, 236.687, 52542.683 21/03/02,17:17:28,03,07,1, 11.9,1,1, 2.920, 10617.161, 236.668, 52542.657 21/03/02,17:17:28,04,07,1, 11.9,1,1, 2.920, 10617.173, 236.648, 52542.664 21/03/02,17:17:28,05,07,1, 11.9,1,1, 2.920, 10617.167, 236.652, 52542.643 21/03/02,17:17:28,06,07,1, 11.9,1,1, 2.920, 10617.178, 236.651, 52542.488 21/03/02,17:17:28,07,07,1, 11.9,1,1, 2.920, 10617.215, 236.649, 52542.709 21/03/02,17:17:28,08,07,1, 11.9,1,1, 2.920, 10617.237, 236.610, 52542.666 21/03/02,17:17:28,09,07,1, 11.9,1,1, 2.920, 10617.271, 236.632, 52542.636 21/03/02,17:17:28,10,07,1, 11.9,1,1, 2.920, 10617.263, 236.617, 52542.631 21/03/02,17:17:28,11,07,1, 11.9,1,1, 2.920, 10617.256, 236.585, 52542.673 21/03/02,17:17:28,12,07,1, 11.9,1,1, 2.920, 10617.266, 236.609, 52542.605 21/03/02,17:17:28,13,07,1, 11.9,1,1, 2.920, 10617.316, 236.591, 52542.659 21/03/02,17:17:28,14,07,1, 11.9,1,1, 2.920, 10617.306, 236.570, 52542.634 21/03/02,17:17:28,15,07,1, 11.9,1,1, 2.920, 10617.310, 236.566, 52542.624 21/03/02,17:17:28,16,07,1, 11.9,1,1, 2.920, 10617.351, 236.541, 52542.623 21/03/02,17:17:28,17,07,1, 11.9,1,1, 2.920, 10617.340, 236.539, 52542.624 21/03/02,17:17:28,18,07,1, 11.9,1,1, 2.920, 10617.370, 236.547, 52542.595 21/03/02,17:17:28,19,07,1, 11.9,1,1, 2.920, 10617.368, 236.537, 52542.571 21/03/02,17:17:29,00,07,1, 11.8,1,1, 2.920, 10617.366, 236.537, 52542.571 21/03/02,17:17:29,01,07,1, 11.8,1,1, 2.920, 10617.425, 236.465, 52542.569 21/03/02,17:17:29,02,07,1, 11.8,1,1, 2.920, 10617.418, 236.482, 52542.570 21/03/02,17:17:29,03,07,1, 11.8,1,1, 2.920, 10617.413, 236.469, 52542.576 21/03/02,17:17:29,04,07,1, 11.8,1,1, 2.920, 10617.438, 236.447, 52542.568 21/03/02,17:17:29,05,07,1, 11.8,1,1, 2.920, 10617.443, 236.447, 52542.568 21/03/02,17:17:29,06,07,1, 11.8,1,1, 2.920, 10617.444, 236.426, 52542.563 21/03/02,17:17:29,07,07,1, 11.8,1,1, 2.920, 10617.456, 236.418, 52542.559 21/03/02,17:17:29,08,07,1, 11.8,1,1, 2.920, 10617.479, 236.401, 52542.545 21/03/02,17:17:29,09,07,1, 11.8,1,1, 2.920, 10617.501, 236.385, 52542.541 21/03/02,17:17:29,10,07,1, 11.8,1,1, 2.920, 10617.502, 236.376, 52542.563 21/03/02,17:17:29,11,07,1, 11.8,1,1, 2.920, 10617.513, 236.369, 52542.582 21/03/02,17:17:29,12,07,1, 11.8,1,1, 2.920, 10617.533, 236.367, 52542.532 21/03/02,17:17:29,13,07,1, 11.8,1,1, 2.920, 10617.550, 236.341, 52542.525 21/03/02,17:17:29,14,07,1, 11.8,1,1, 2.920, 10617.575, 236.343, 52542.550 21/03/02,17:17:29,15,07,1, 11.8,1,1, 2.920, 10617.557, 236.349, 52542.537 21/03/02,17:17:29,16,07,1, 11.8,1,1, 2.920, 10617.580, 236.335, 52542.515 21/03/02,17:17:29,17,07,1, 11.8,1,1, 2.920, 10617.563, 236.312, 52542.513 21/03/02,17:17:29,18,07,1, 11.8,1,1, 2.920, 10617.583, 236.327, 52542.531 21/03/02,17:17:29,19,07,1, 11.8,1,1, 2.920, 10617.601, 236.334, 52542.491 21/03/02,17:17:30,00,07,1, 11.8,1,1, 2.923, 10617.599, 236.334, 52542.491 21/03/02,17:17:30,01,07,1, 11.8,1,1, 2.923, 10617.636, 236.271, 52542.487 21/03/02,17:17:30,02,07,1, 11.8,1,1, 2.923, 10617.636, 236.277, 52542.444 21/03/02,17:17:30,03,07,1, 11.8,1,1, 2.923, 10617.678, 236.271, 52542.436 21/03/02,17:17:30,04,07,1, 11.8,1,1, 2.923, 10617.674, 236.262, 52542.475 21/03/02,17:17:30,05,07,1, 11.8,1,1, 2.923, 10617.690, 236.266, 52542.465 21/03/02,17:17:30,06,07,1, 11.8,1,1, 2.923, 10617.702, 236.236, 52542.458 21/03/02,17:17:30,07,07,1, 11.8,1,1, 2.923, 10617.715, 236.239, 52542.452 21/03/02,17:17:30,08,07,1, 11.8,1,1, 2.923, 10617.717, 236.225, 52542.423 21/03/02,17:17:30,09,07,1, 11.8,1,1, 2.923, 10617.750, 236.198, 52542.458 21/03/02,17:17:30,10,07,1, 11.8,1,1, 2.923, 10617.757, 236.227, 52542.483 21/03/02,17:17:30,11,07,1, 11.8,1,1, 2.923, 10617.772, 236.212, 52542.499 21/03/02,17:17:30,12,07,1, 11.8,1,1, 2.923, 10617.776, 236.166, 52542.452 21/03/02,17:17:30,13,07,1, 11.8,1,1, 2.923, 10617.784, 236.178, 52542.448 21/03/02,17:17:30,14,07,1, 11.8,1,1, 2.923, 10617.809, 236.136, 52542.468 21/03/02,17:17:30,15,07,1, 11.8,1,1, 2.923, 10617.808, 236.168, 52542.456 21/03/02,17:17:30,16,07,1, 11.8,1,1, 2.923, 10617.825, 236.165, 52542.427 21/03/02,17:17:30,17,07,1, 11.8,1,1, 2.923, 10617.826, 236.102, 52542.440 21/03/02,17:17:30,18,07,1, 11.8,1,1, 2.923, 10617.851, 236.093, 52542.384 21/03/02,17:17:30,19,07,1, 11.8,1,1, 2.923, 10617.857, 236.095, 52542.403 21/03/02,17:17:31,00,07,1, 11.8,1,1, 2.920, 10617.850, 236.095, 52542.403 21/03/02,17:17:31,01,07,1, 11.8,1,1, 2.920, 10617.849, 236.081, 52542.387 21/03/02,17:17:31,02,07,1, 11.8,1,1, 2.920, 10617.885, 236.060, 52542.390 21/03/02,17:17:31,03,07,1, 11.8,1,1, 2.920, 10617.891, 236.060, 52542.379 21/03/02,17:17:31,04,07,1, 11.8,1,1, 2.920, 10617.920, 236.040, 52542.385 21/03/02,17:17:31,05,07,1, 11.8,1,1, 2.920, 10617.913, 236.049, 52542.387 21/03/02,17:17:31,06,07,1, 11.8,1,1, 2.920, 10617.929, 236.014, 52542.371 21/03/02,17:17:31,07,07,1, 11.8,1,1, 2.920, 10617.936, 236.005, 52542.381 21/03/02,17:17:31,08,07,1, 11.8,1,1, 2.920, 10617.927, 236.014, 52542.361 21/03/02,17:17:31,09,07,1, 11.8,1,1, 2.920, 10617.938, 236.004, 52542.383 21/03/02,17:17:31,10,07,1, 11.8,1,1, 2.920, 10617.969, 235.968, 52542.368 21/03/02,17:17:31,11,07,1, 11.8,1,1, 2.920, 10617.988, 235.997, 52542.372 21/03/02,17:17:31,12,07,1, 11.8,1,1, 2.920, 10618.005, 235.976, 52542.362 21/03/02,17:17:31,13,07,1, 11.8,1,1, 2.920, 10618.000, 235.937, 52542.349 21/03/02,17:17:31,14,07,1, 11.8,1,1, 2.920, 10618.011, 235.928, 52542.334 21/03/02,17:17:31,15,07,1, 11.8,1,1, 2.920, 10618.038, 235.927, 52542.368 21/03/02,17:17:31,16,07,1, 11.8,1,1, 2.920, 10618.046, 235.898, 52542.319 21/03/02,17:17:31,17,07,1, 11.8,1,1, 2.920, 10618.035, 235.889, 52542.355 21/03/02,17:17:31,18,07,1, 11.8,1,1, 2.920, 10618.042, 235.897, 52542.350 21/03/02,17:17:31,19,07,1, 11.8,1,1, 2.920, 10618.048, 235.899, 52542.332 21/03/02,17:17:32,00,07,1, 11.8,1,1, 2.921, 10618.042, 235.899, 52542.332 21/03/02,17:17:32,01,07,1, 11.8,1,1, 2.921, 10618.095, 235.853, 52542.299 21/03/02,17:17:32,02,07,1, 11.8,1,1, 2.921, 10618.082, 235.840, 52542.343 21/03/02,17:17:32,03,07,1, 11.8,1,1, 2.921, 10618.081, 235.852, 52542.431 21/03/02,17:17:32,04,07,1, 11.8,1,1, 2.921, 10618.107, 235.815, 52542.249 21/03/02,17:17:32,05,07,1, 11.8,1,1, 2.921, 10618.127, 235.813, 52542.285 21/03/02,17:17:32,06,07,1, 11.8,1,1, 2.921, 10618.143, 235.809, 52542.298 21/03/02,17:17:32,07,07,1, 11.8,1,1, 2.921, 10618.146, 235.812, 52542.254 21/03/02,17:17:32,08,07,1, 11.8,1,1, 2.921, 10618.146, 235.794, 52542.236 21/03/02,17:17:32,09,07,1, 11.8,1,1, 2.921, 10618.169, 235.787, 52542.255 21/03/02,17:17:32,10,07,1, 11.8,1,1, 2.921, 10618.175, 235.746, 52542.222 21/03/02,17:17:32,11,07,1, 11.8,1,1, 2.921, 10618.179, 235.740, 52542.259 21/03/02,17:17:32,12,07,1, 11.8,1,1, 2.921, 10618.185, 235.742, 52542.117 21/03/02,17:17:32,13,07,1, 11.8,1,1, 2.921, 10618.193, 235.734, 52542.225 21/03/02,17:17:32,14,07,1, 11.8,1,1, 2.921, 10618.209, 235.728, 52542.235 21/03/02,17:17:32,15,07,1, 11.8,1,1, 2.921, 10618.223, 235.735, 52542.228 21/03/02,17:17:32,16,07,1, 11.8,1,1, 2.921, 10618.220, 235.707, 52542.236 21/03/02,17:17:32,17,07,1, 11.8,1,1, 2.921, 10618.241, 235.710, 52542.239 21/03/02,17:17:32,18,07,1, 11.8,1,1, 2.921, 10618.221, 235.691, 52542.227 21/03/02,17:17:32,19,07,1, 11.8,1,1, 2.921, 10618.276, 235.687, 52542.203 21/03/02,17:17:33,00,07,1, 11.9,1,1, 2.921, 10618.275, 235.687, 52542.203 21/03/02,17:17:33,01,07,1, 11.9,1,1, 2.921, 10618.247, 235.649, 52542.174 21/03/02,17:17:33,02,07,1, 11.9,1,1, 2.921, 10618.262, 235.678, 52542.184 21/03/02,17:17:33,03,07,1, 11.9,1,1, 2.921, 10618.261, 235.662, 52542.127 21/03/02,17:17:33,04,07,1, 11.9,1,1, 2.921, 10618.278, 235.646, 52542.147 21/03/02,17:17:33,05,07,1, 11.9,1,1, 2.921, 10618.327, 235.652, 52542.230 21/03/02,17:17:33,06,07,1, 11.9,1,1, 2.921, 10618.312, 235.649, 52542.119 21/03/02,17:17:33,07,07,1, 11.9,1,1, 2.921, 10618.292, 235.623, 52542.169 21/03/02,17:17:33,08,07,1, 11.9,1,1, 2.921, 10618.302, 235.611, 52542.172 21/03/02,17:17:33,09,07,1, 11.9,1,1, 2.921, 10618.327, 235.603, 52542.155 21/03/02,17:17:33,10,07,1, 11.9,1,1, 2.921, 10618.354, 235.584, 52542.148 21/03/02,17:17:33,11,07,1, 11.9,1,1, 2.921, 10618.375, 235.612, 52542.172 21/03/02,17:17:33,12,07,1, 11.9,1,1, 2.921, 10618.366, 235.592, 52542.166 21/03/02,17:17:33,13,07,1, 11.9,1,1, 2.921, 10618.377, 235.573, 52542.170 21/03/02,17:17:33,14,07,1, 11.9,1,1, 2.921, 10618.383, 235.581, 52542.171 21/03/02,17:17:33,15,07,1, 11.9,1,1, 2.921, 10618.388, 235.584, 52542.144 21/03/02,17:17:33,16,07,1, 11.9,1,1, 2.921, 10618.404, 235.556, 52542.131 21/03/02,17:17:33,17,07,1, 11.9,1,1, 2.921, 10618.391, 235.551, 52542.147 21/03/02,17:17:33,18,07,1, 11.9,1,1, 2.921, 10618.401, 235.548, 52542.130 21/03/02,17:17:33,19,07,1, 11.9,1,1, 2.921, 10618.424, 235.531, 52542.155 21/03/02,17:17:34,00,07,1, 11.7,1,1, 2.924, 10618.417, 235.531, 52542.155 21/03/02,17:17:34,01,07,1, 11.7,1,1, 2.924, 10618.430, 235.538, 52542.133 21/03/02,17:17:34,02,07,1, 11.7,1,1, 2.924, 10618.452, 235.510, 52542.105 21/03/02,17:17:34,03,07,1, 11.7,1,1, 2.924, 10618.434, 235.502, 52542.106 21/03/02,17:17:34,04,07,1, 11.7,1,1, 2.924, 10618.442, 235.505, 52542.112 21/03/02,17:17:34,05,07,1, 11.7,1,1, 2.924, 10618.459, 235.481, 52542.101 21/03/02,17:17:34,06,07,1, 11.7,1,1, 2.924, 10618.455, 235.501, 52542.137 21/03/02,17:17:34,07,07,1, 11.7,1,1, 2.924, 10618.476, 235.488, 52542.085 21/03/02,17:17:34,08,07,1, 11.7,1,1, 2.924, 10618.486, 235.461, 52542.089 21/03/02,17:17:34,09,07,1, 11.7,1,1, 2.924, 10618.507, 235.466, 52542.110 21/03/02,17:17:34,10,07,1, 11.7,1,1, 2.924, 10618.494, 235.458, 52542.127 21/03/02,17:17:34,11,07,1, 11.7,1,1, 2.924, 10618.498, 235.454, 52542.138 21/03/02,17:17:34,12,07,1, 11.7,1,1, 2.924, 10618.527, 235.448, 52542.161 21/03/02,17:17:34,13,07,1, 11.7,1,1, 2.924, 10618.519, 235.444, 52542.150 21/03/02,17:17:34,14,07,1, 11.7,1,1, 2.924, 10618.556, 235.443, 52542.136 21/03/02,17:17:34,15,07,1, 11.7,1,1, 2.924, 10618.521, 235.430, 52542.100 21/03/02,17:17:34,16,07,1, 11.7,1,1, 2.924, 10618.565, 235.402, 52542.084 21/03/02,17:17:34,17,07,1, 11.7,1,1, 2.924, 10618.548, 235.416, 52542.056 21/03/02,17:17:34,18,07,1, 11.7,1,1, 2.924, 10618.569, 235.406, 52542.053 21/03/02,17:17:34,19,07,1, 11.7,1,1, 2.924, 10618.566, 235.403, 52542.073 21/03/02,17:17:35,00,07,1, 12.0,1,1, 2.922, 10618.559, 235.403, 52542.073 21/03/02,17:17:35,01,07,1, 12.0,1,1, 2.922, 10618.587, 235.381, 52542.077 21/03/02,17:17:35,02,07,1, 12.0,1,1, 2.922, 10618.592, 235.374, 52542.058 21/03/02,17:17:35,03,07,1, 12.0,1,1, 2.922, 10618.578, 235.340, 52542.034 21/03/02,17:17:35,04,07,1, 12.0,1,1, 2.922, 10618.589, 235.362, 52542.097 21/03/02,17:17:35,05,07,1, 12.0,1,1, 2.922, 10618.629, 235.356, 52542.068 21/03/02,17:17:35,06,07,1, 12.0,1,1, 2.922, 10618.618, 235.348, 52542.036 21/03/02,17:17:35,07,07,1, 12.0,1,1, 2.922, 10618.641, 235.327, 52542.066 21/03/02,17:17:35,08,07,1, 12.0,1,1, 2.922, 10618.667, 235.341, 52542.087 21/03/02,17:17:35,09,07,1, 12.0,1,1, 2.922, 10618.638, 235.319, 52542.060 21/03/02,17:17:35,10,07,1, 12.0,1,1, 2.922, 10618.658, 235.319, 52542.056 21/03/02,17:17:35,11,07,1, 12.0,1,1, 2.922, 10618.647, 235.314, 52542.093 21/03/02,17:17:35,12,07,1, 12.0,1,1, 2.922, 10618.661, 235.295, 52542.023 21/03/02,17:17:35,13,07,1, 12.0,1,1, 2.922, 10618.680, 235.265, 52542.029 21/03/02,17:17:35,14,07,1, 12.0,1,1, 2.922, 10618.692, 235.295, 52542.062 21/03/02,17:17:35,15,07,1, 12.0,1,1, 2.922, 10618.699, 235.262, 52542.056 21/03/02,17:17:35,16,07,1, 12.0,1,1, 2.922, 10618.684, 235.257, 52542.050 21/03/02,17:17:35,17,07,1, 12.0,1,1, 2.922, 10618.700, 235.257, 52542.023 21/03/02,17:17:35,18,07,1, 12.0,1,1, 2.922, 10618.719, 235.225, 52542.045 21/03/02,17:17:35,19,07,1, 12.0,1,1, 2.922, 10618.735, 235.246, 52542.035 21/03/02,17:17:36,00,07,1, 11.8,1,1, 2.920, 10618.734, 235.246, 52542.035 21/03/02,17:17:36,01,07,1, 11.8,1,1, 2.920, 10618.752, 235.212, 52542.024 21/03/02,17:17:36,02,07,1, 11.8,1,1, 2.920, 10618.733, 235.176, 52542.024 21/03/02,17:17:36,03,07,1, 11.8,1,1, 2.920, 10618.732, 235.176, 52542.037 21/03/02,17:17:36,04,07,1, 11.8,1,1, 2.920, 10618.752, 235.186, 52542.014 21/03/02,17:17:36,05,07,1, 11.8,1,1, 2.920, 10618.764, 235.181, 52541.998 21/03/02,17:17:36,06,07,1, 11.8,1,1, 2.920, 10618.754, 235.154, 52542.052 21/03/02,17:17:36,07,07,1, 11.8,1,1, 2.920, 10618.761, 235.116, 52541.899 21/03/02,17:17:36,08,07,1, 11.8,1,1, 2.920, 10618.768, 235.152, 52542.076 21/03/02,17:17:36,09,07,1, 11.8,1,1, 2.920, 10618.785, 235.139, 52542.026 21/03/02,17:17:36,10,07,1, 11.8,1,1, 2.920, 10618.767, 235.134, 52541.994 21/03/02,17:17:36,11,07,1, 11.8,1,1, 2.920, 10618.795, 235.092, 52542.007 21/03/02,17:17:36,12,07,1, 11.8,1,1, 2.920, 10618.765, 235.067, 52542.008 21/03/02,17:17:36,13,07,1, 11.8,1,1, 2.920, 10618.786, 235.072, 52541.982 21/03/02,17:17:36,14,07,1, 11.8,1,1, 2.920, 10618.810, 235.059, 52541.974 21/03/02,17:17:36,15,07,1, 11.8,1,1, 2.920, 10618.795, 235.052, 52541.958 21/03/02,17:17:36,16,07,1, 11.8,1,1, 2.920, 10618.787, 235.035, 52541.976 21/03/02,17:17:36,17,07,1, 11.8,1,1, 2.920, 10618.814, 235.022, 52541.982 21/03/02,17:17:36,18,07,1, 11.8,1,1, 2.920, 10618.799, 235.038, 52541.970 21/03/02,17:17:36,19,07,1, 11.8,1,1, 2.920, 10618.827, 235.015, 52541.972 21/03/02,17:17:37,00,07,1, 11.9,1,1, 2.923, 10618.826, 235.015, 52541.972 21/03/02,17:17:37,01,07,1, 11.9,1,1, 2.923, 10618.810, 234.994, 52541.981 21/03/02,17:17:37,02,07,1, 11.9,1,1, 2.923, 10618.824, 234.962, 52541.939 21/03/02,17:17:37,03,07,1, 11.9,1,1, 2.923, 10618.821, 234.967, 52541.944 21/03/02,17:17:37,04,07,1, 11.9,1,1, 2.923, 10618.832, 234.948, 52541.950 21/03/02,17:17:37,05,07,1, 11.9,1,1, 2.923, 10618.836, 234.928, 52541.978 21/03/02,17:17:37,06,07,1, 11.9,1,1, 2.923, 10618.838, 234.919, 52541.956 21/03/02,17:17:37,07,07,1, 11.9,1,1, 2.923, 10618.851, 234.931, 52541.924 21/03/02,17:17:37,08,07,1, 11.9,1,1, 2.923, 10618.851, 234.902, 52541.924 21/03/02,17:17:37,09,07,1, 11.9,1,1, 2.923, 10618.852, 234.915, 52541.895 21/03/02,17:17:37,10,07,1, 11.9,1,1, 2.923, 10618.849, 234.908, 52541.926 21/03/02,17:17:37,11,07,1, 11.9,1,1, 2.923, 10618.860, 234.898, 52541.909 21/03/02,17:17:37,12,07,1, 11.9,1,1, 2.923, 10618.868, 234.891, 52541.903 21/03/02,17:17:37,13,07,1, 11.9,1,1, 2.923, 10618.899, 234.885, 52541.884 21/03/02,17:17:37,14,07,1, 11.9,1,1, 2.923, 10618.857, 234.852, 52541.864 21/03/02,17:17:37,15,07,1, 11.9,1,1, 2.923, 10618.887, 234.843, 52541.907 21/03/02,17:17:37,16,07,1, 11.9,1,1, 2.923, 10618.873, 234.843, 52541.912 21/03/02,17:17:37,17,07,1, 11.9,1,1, 2.923, 10618.895, 234.830, 52541.919 21/03/02,17:17:37,18,07,1, 11.9,1,1, 2.923, 10618.882, 234.817, 52541.904 21/03/02,17:17:37,19,07,1, 11.9,1,1, 2.923, 10618.897, 234.822, 52541.926 21/03/02,17:17:38,00,07,1, 11.8,1,1, 2.919, 10618.893, 234.822, 52541.926 21/03/02,17:17:38,01,07,1, 11.8,1,1, 2.919, 10618.876, 234.794, 52541.887 21/03/02,17:17:38,02,07,1, 11.8,1,1, 2.919, 10618.910, 234.742, 52541.910 21/03/02,17:17:38,03,07,1, 11.8,1,1, 2.919, 10618.896, 234.761, 52541.876 21/03/02,17:17:38,04,07,1, 11.8,1,1, 2.919, 10618.881, 234.723, 52541.892 21/03/02,17:17:38,05,07,1, 11.8,1,1, 2.919, 10618.918, 234.729, 52541.911 21/03/02,17:17:38,06,07,1, 11.8,1,1, 2.919, 10618.899, 234.702, 52541.932 21/03/02,17:17:38,07,07,1, 11.8,1,1, 2.919, 10618.914, 234.710, 52541.856 21/03/02,17:17:38,08,07,1, 11.8,1,1, 2.919, 10618.938, 234.699, 52541.872 21/03/02,17:17:38,09,07,1, 11.8,1,1, 2.919, 10618.912, 234.691, 52541.889 21/03/02,17:17:38,10,07,1, 11.8,1,1, 2.919, 10618.928, 234.683, 52541.893 21/03/02,17:17:38,11,07,1, 11.8,1,1, 2.919, 10618.928, 234.674, 52541.853 21/03/02,17:17:38,12,07,1, 11.8,1,1, 2.919, 10618.927, 234.672, 52541.858 21/03/02,17:17:38,13,07,1, 11.8,1,1, 2.919, 10618.925, 234.651, 52541.867 21/03/02,17:17:38,14,07,1, 11.8,1,1, 2.919, 10618.922, 234.631, 52541.846 21/03/02,17:17:38,15,07,1, 11.8,1,1, 2.919, 10618.941, 234.649, 52541.833 21/03/02,17:17:38,16,07,1, 11.8,1,1, 2.919, 10618.946, 234.622, 52541.849 21/03/02,17:17:38,17,07,1, 11.8,1,1, 2.919, 10618.937, 234.600, 52541.844 21/03/02,17:17:38,18,07,1, 11.8,1,1, 2.919, 10618.938, 234.600, 52541.832 21/03/02,17:17:38,19,07,1, 11.8,1,1, 2.919, 10618.938, 234.599, 52541.857 21/03/02,17:17:39,00,07,1, 11.9,1,1, 2.917, 10618.935, 234.599, 52541.857 21/03/02,17:17:39,01,07,1, 11.9,1,1, 2.917, 10618.954, 234.597, 52541.835 21/03/02,17:17:39,02,07,1, 11.9,1,1, 2.917, 10618.943, 234.593, 52541.855 21/03/02,17:17:39,03,07,1, 11.9,1,1, 2.917, 10618.916, 234.578, 52541.842 21/03/02,17:17:39,04,07,1, 11.9,1,1, 2.917, 10618.951, 234.553, 52541.819 21/03/02,17:17:39,05,07,1, 11.9,1,1, 2.917, 10618.931, 234.543, 52541.846 21/03/02,17:17:39,06,07,1, 11.9,1,1, 2.917, 10618.951, 234.535, 52541.830 21/03/02,17:17:39,07,07,1, 11.9,1,1, 2.917, 10618.962, 234.550, 52541.840 21/03/02,17:17:39,08,07,1, 11.9,1,1, 2.917, 10618.952, 234.539, 52541.831 21/03/02,17:17:39,09,07,1, 11.9,1,1, 2.917, 10618.931, 234.500, 52541.833 21/03/02,17:17:39,10,07,1, 11.9,1,1, 2.917, 10618.947, 234.507, 52541.830 21/03/02,17:17:39,11,07,1, 11.9,1,1, 2.917, 10618.963, 234.513, 52541.829 21/03/02,17:17:39,12,07,1, 11.9,1,1, 2.917, 10618.964, 234.503, 52541.875 21/03/02,17:17:39,13,07,1, 11.9,1,1, 2.917, 10618.973, 234.519, 52541.829 21/03/02,17:17:39,14,07,1, 11.9,1,1, 2.917, 10618.969, 234.493, 52541.824 21/03/02,17:17:39,15,07,1, 11.9,1,1, 2.917, 10618.979, 234.482, 52541.825 21/03/02,17:17:39,16,07,1, 11.9,1,1, 2.917, 10618.978, 234.491, 52541.858 21/03/02,17:17:39,17,07,1, 11.9,1,1, 2.917, 10618.976, 234.458, 52541.824 21/03/02,17:17:39,18,07,1, 11.9,1,1, 2.917, 10618.977, 234.454, 52541.813 21/03/02,17:17:39,19,07,1, 11.9,1,1, 2.917, 10618.996, 234.471, 52541.873 21/03/02,17:17:40,00,07,1, 11.9,1,1, 2.920, 10618.993, 234.471, 52541.873 21/03/02,17:17:40,01,07,1, 11.9,1,1, 2.920, 10618.980, 234.460, 52541.810 21/03/02,17:17:40,02,07,1, 11.9,1,1, 2.920, 10618.993, 234.476, 52541.807 21/03/02,17:17:40,03,07,1, 11.9,1,1, 2.920, 10618.989, 234.459, 52541.798 21/03/02,17:17:40,04,07,1, 11.9,1,1, 2.920, 10619.012, 234.430, 52541.816 21/03/02,17:17:40,05,07,1, 11.9,1,1, 2.920, 10619.011, 234.455, 52541.807 21/03/02,17:17:40,06,07,1, 11.9,1,1, 2.920, 10618.990, 234.419, 52541.823 21/03/02,17:17:40,07,07,1, 11.9,1,1, 2.920, 10618.983, 234.405, 52541.789 21/03/02,17:17:40,08,07,1, 11.9,1,1, 2.920, 10618.993, 234.412, 52541.791 21/03/02,17:17:40,09,07,1, 11.9,1,1, 2.920, 10618.990, 234.404, 52541.774 21/03/02,17:17:40,10,07,1, 11.9,1,1, 2.920, 10619.008, 234.414, 52541.774 21/03/02,17:17:40,11,07,1, 11.9,1,1, 2.920, 10618.970, 234.405, 52541.613 21/03/02,17:17:40,12,07,1, 11.9,1,1, 2.920, 10619.012, 234.386, 52541.949 21/03/02,17:17:40,13,07,1, 11.9,1,1, 2.920, 10618.991, 234.387, 52541.903 21/03/02,17:17:40,14,07,1, 11.9,1,1, 2.920, 10619.017, 234.381, 52541.857 21/03/02,17:17:40,15,07,1, 11.9,1,1, 2.920, 10619.015, 234.402, 52541.845 21/03/02,17:17:40,16,07,1, 11.9,1,1, 2.920, 10619.025, 234.368, 52541.815 21/03/02,17:17:40,17,07,1, 11.9,1,1, 2.920, 10619.026, 234.377, 52541.810 21/03/02,17:17:40,18,07,1, 11.9,1,1, 2.920, 10619.033, 234.364, 52541.778 21/03/02,17:17:40,19,07,1, 11.9,1,1, 2.920, 10619.047, 234.344, 52541.787 21/03/02,17:17:41,00,07,1, 11.8,1,1, 2.922, 10619.043, 234.344, 52541.787 21/03/02,17:17:41,01,07,1, 11.8,1,1, 2.922, 10619.036, 234.325, 52541.786 21/03/02,17:17:41,02,07,1, 11.8,1,1, 2.922, 10619.029, 234.339, 52541.811 21/03/02,17:17:41,03,07,1, 11.8,1,1, 2.922, 10619.045, 234.318, 52541.778 21/03/02,17:17:41,04,07,1, 11.8,1,1, 2.922, 10619.052, 234.350, 52541.743 21/03/02,17:17:41,05,07,1, 11.8,1,1, 2.922, 10619.072, 234.290, 52541.783 21/03/02,17:17:41,06,07,1, 11.8,1,1, 2.922, 10619.040, 234.313, 52541.745 21/03/02,17:17:41,07,07,1, 11.8,1,1, 2.922, 10619.066, 234.316, 52541.782 21/03/02,17:17:41,08,07,1, 11.8,1,1, 2.922, 10619.072, 234.314, 52541.776 21/03/02,17:17:41,09,07,1, 11.8,1,1, 2.922, 10619.062, 234.297, 52541.788 21/03/02,17:17:41,10,07,1, 11.8,1,1, 2.922, 10619.073, 234.291, 52541.770 21/03/02,17:17:41,11,07,1, 11.8,1,1, 2.922, 10619.096, 234.265, 52541.829 21/03/02,17:17:41,12,07,1, 11.8,1,1, 2.922, 10619.084, 234.285, 52541.783 21/03/02,17:17:41,13,07,1, 11.8,1,1, 2.922, 10619.092, 234.284, 52541.792 21/03/02,17:17:41,14,07,1, 11.8,1,1, 2.922, 10619.103, 234.275, 52541.790 21/03/02,17:17:41,15,07,1, 11.8,1,1, 2.922, 10619.095, 234.264, 52541.777 21/03/02,17:17:41,16,07,1, 11.8,1,1, 2.922, 10619.094, 234.257, 52541.775 21/03/02,17:17:41,17,07,1, 11.8,1,1, 2.922, 10619.104, 234.226, 52541.781 21/03/02,17:17:41,18,07,1, 11.8,1,1, 2.922, 10619.115, 234.246, 52541.785 21/03/02,17:17:41,19,07,1, 11.8,1,1, 2.922, 10619.114, 234.235, 52541.777 21/03/02,17:17:42,00,07,1, 11.9,1,1, 2.921, 10619.110, 234.235, 52541.777 21/03/02,17:17:42,01,07,1, 11.9,1,1, 2.921, 10619.107, 234.206, 52541.743 21/03/02,17:17:42,02,07,1, 11.9,1,1, 2.921, 10619.120, 234.203, 52541.753 21/03/02,17:17:42,03,07,1, 11.9,1,1, 2.921, 10619.154, 234.202, 52541.783 21/03/02,17:17:42,04,07,1, 11.9,1,1, 2.921, 10619.136, 234.220, 52541.783 21/03/02,17:17:42,05,07,1, 11.9,1,1, 2.921, 10619.160, 234.181, 52541.808 21/03/02,17:17:42,06,07,1, 11.9,1,1, 2.921, 10619.135, 234.196, 52541.791 21/03/02,17:17:42,07,07,1, 11.9,1,1, 2.921, 10619.150, 234.188, 52541.750 21/03/02,17:17:42,08,07,1, 11.9,1,1, 2.921, 10619.162, 234.173, 52541.750 21/03/02,17:17:42,09,07,1, 11.9,1,1, 2.921, 10619.168, 234.174, 52541.729 21/03/02,17:17:42,10,07,1, 11.9,1,1, 2.921, 10619.187, 234.165, 52541.875 21/03/02,17:17:42,11,07,1, 11.9,1,1, 2.921, 10619.134, 234.154, 52541.682 21/03/02,17:17:42,12,07,1, 11.9,1,1, 2.921, 10619.136, 234.144, 52541.779 21/03/02,17:17:42,13,07,1, 11.9,1,1, 2.921, 10619.157, 234.159, 52541.757 21/03/02,17:17:42,14,07,1, 11.9,1,1, 2.921, 10619.181, 234.136, 52541.735 21/03/02,17:17:42,15,07,1, 11.9,1,1, 2.921, 10619.189, 234.130, 52541.757 21/03/02,17:17:42,16,07,1, 11.9,1,1, 2.921, 10619.165, 234.115, 52541.751 21/03/02,17:17:42,17,07,1, 11.9,1,1, 2.921, 10619.171, 234.105, 52541.752 21/03/02,17:17:42,18,07,1, 11.9,1,1, 2.921, 10619.195, 234.127, 52541.728 21/03/02,17:17:42,19,07,1, 11.9,1,1, 2.921, 10619.188, 234.104, 52541.753 21/03/02,17:17:43,00,07,1, 12.0,1,1, 2.919, 10619.185, 234.104, 52541.753 21/03/02,17:17:43,01,07,1, 12.0,1,1, 2.919, 10619.191, 234.083, 52541.732 21/03/02,17:17:43,02,07,1, 12.0,1,1, 2.919, 10619.180, 234.087, 52541.731 21/03/02,17:17:43,03,07,1, 12.0,1,1, 2.919, 10619.185, 234.080, 52541.747 21/03/02,17:17:43,04,07,1, 12.0,1,1, 2.919, 10619.219, 234.076, 52541.742 21/03/02,17:17:43,05,07,1, 12.0,1,1, 2.919, 10619.212, 234.075, 52541.734 21/03/02,17:17:43,06,07,1, 12.0,1,1, 2.919, 10619.221, 234.054, 52541.738 21/03/02,17:17:43,07,07,1, 12.0,1,1, 2.919, 10619.232, 234.048, 52541.749 21/03/02,17:17:43,08,07,1, 12.0,1,1, 2.919, 10619.219, 234.042, 52541.731 21/03/02,17:17:43,09,07,1, 12.0,1,1, 2.919, 10619.205, 234.027, 52541.747 21/03/02,17:17:43,10,07,1, 12.0,1,1, 2.919, 10619.213, 234.022, 52541.746 21/03/02,17:17:43,11,07,1, 12.0,1,1, 2.919, 10619.214, 234.014, 52541.722 21/03/02,17:17:43,12,07,1, 12.0,1,1, 2.919, 10619.229, 233.995, 52541.741 21/03/02,17:17:43,13,07,1, 12.0,1,1, 2.919, 10619.252, 234.007, 52541.734 21/03/02,17:17:43,14,07,1, 12.0,1,1, 2.919, 10619.237, 233.991, 52541.725 21/03/02,17:17:43,15,07,1, 12.0,1,1, 2.919, 10619.214, 234.003, 52541.764 21/03/02,17:17:43,16,07,1, 12.0,1,1, 2.919, 10619.227, 234.008, 52541.738 21/03/02,17:17:43,17,07,1, 12.0,1,1, 2.919, 10619.261, 233.968, 52541.735 21/03/02,17:17:43,18,07,1, 12.0,1,1, 2.919, 10619.233, 233.974, 52541.733 21/03/02,17:17:43,19,07,1, 12.0,1,1, 2.919, 10619.246, 233.962, 52541.728 21/03/02,17:17:44,00,07,1, 11.8,1,1, 2.919, 10619.243, 233.962, 52541.728 21/03/02,17:17:44,01,07,1, 11.8,1,1, 2.919, 10619.267, 233.949, 52541.726 21/03/02,17:17:44,02,07,1, 11.8,1,1, 2.919, 10619.260, 233.933, 52541.739 21/03/02,17:17:44,03,07,1, 11.8,1,1, 2.919, 10619.264, 233.917, 52541.716 21/03/02,17:17:44,04,07,1, 11.8,1,1, 2.919, 10619.271, 233.909, 52541.713 21/03/02,17:17:44,05,07,1, 11.8,1,1, 2.919, 10619.256, 233.929, 52541.853 21/03/02,17:17:44,06,07,1, 11.8,1,1, 2.919, 10619.274, 233.897, 52541.684 21/03/02,17:17:44,07,07,1, 11.8,1,1, 2.919, 10619.256, 233.877, 52541.810 21/03/02,17:17:44,08,07,1, 11.8,1,1, 2.919, 10619.272, 233.897, 52541.687 21/03/02,17:17:44,09,07,1, 11.8,1,1, 2.919, 10619.285, 233.912, 52541.685 21/03/02,17:17:44,10,07,1, 11.8,1,1, 2.919, 10619.271, 233.863, 52541.719 21/03/02,17:17:44,11,07,1, 11.8,1,1, 2.919, 10619.291, 233.861, 52541.715 21/03/02,17:17:44,12,07,1, 11.8,1,1, 2.919, 10619.311, 233.854, 52541.760 21/03/02,17:17:44,13,07,1, 11.8,1,1, 2.919, 10619.318, 233.824, 52541.641 21/03/02,17:17:44,14,07,1, 11.8,1,1, 2.919, 10619.279, 233.832, 52541.703 21/03/02,17:17:44,15,07,1, 11.8,1,1, 2.919, 10619.298, 233.823, 52541.687 21/03/02,17:17:44,16,07,1, 11.8,1,1, 2.919, 10619.284, 233.839, 52541.703 21/03/02,17:17:44,17,07,1, 11.8,1,1, 2.919, 10619.285, 233.816, 52541.601 21/03/02,17:17:44,18,07,1, 11.8,1,1, 2.919, 10619.287, 233.800, 52541.770 21/03/02,17:17:44,19,07,1, 11.8,1,1, 2.919, 10619.299, 233.801, 52541.755 21/03/02,17:17:45,00,07,1, 11.9,1,1, 2.922, 10619.293, 233.801, 52541.755 21/03/02,17:17:45,01,07,1, 11.9,1,1, 2.922, 10619.288, 233.777, 52541.686 21/03/02,17:17:45,02,07,1, 11.9,1,1, 2.922, 10619.293, 233.763, 52541.677 21/03/02,17:17:45,03,07,1, 11.9,1,1, 2.922, 10619.298, 233.742, 52541.693 21/03/02,17:17:45,04,07,1, 11.9,1,1, 2.922, 10619.311, 233.750, 52541.666 21/03/02,17:17:45,05,07,1, 11.9,1,1, 2.922, 10619.289, 233.735, 52541.697 21/03/02,17:17:45,06,07,1, 11.9,1,1, 2.922, 10619.306, 233.711, 52541.680 21/03/02,17:17:45,07,07,1, 11.9,1,1, 2.922, 10619.321, 233.699, 52541.656 21/03/02,17:17:45,08,07,1, 11.9,1,1, 2.922, 10619.326, 233.698, 52541.549 21/03/02,17:17:45,09,07,1, 11.9,1,1, 2.922, 10619.309, 233.681, 52541.633 21/03/02,17:17:45,10,07,1, 11.9,1,1, 2.922, 10619.347, 233.671, 52541.645 21/03/02,17:17:45,11,07,1, 11.9,1,1, 2.922, 10619.304, 233.667, 52541.665 21/03/02,17:17:45,12,07,1, 11.9,1,1, 2.922, 10619.308, 233.676, 52541.639 21/03/02,17:17:45,13,07,1, 11.9,1,1, 2.922, 10619.309, 233.638, 52541.642 21/03/02,17:17:45,14,07,1, 11.9,1,1, 2.922, 10619.295, 233.613, 52541.648 21/03/02,17:17:45,15,07,1, 11.9,1,1, 2.922, 10619.319, 233.635, 52541.630 21/03/02,17:17:45,16,07,1, 11.9,1,1, 2.922, 10619.319, 233.625, 52541.635 21/03/02,17:17:45,17,07,1, 11.9,1,1, 2.922, 10619.330, 233.592, 52541.605 21/03/02,17:17:45,18,07,1, 11.9,1,1, 2.922, 10619.319, 233.622, 52541.609 21/03/02,17:17:45,19,07,1, 11.9,1,1, 2.922, 10619.317, 233.572, 52541.589 21/03/02,17:17:46,00,07,1, 11.9,1,1, 2.924, 10619.310, 233.572, 52541.589 21/03/02,17:17:46,01,07,1, 11.9,1,1, 2.924, 10619.336, 233.578, 52541.610 21/03/02,17:17:46,02,07,1, 11.9,1,1, 2.924, 10619.352, 233.563, 52541.620 21/03/02,17:17:46,03,07,1, 11.9,1,1, 2.924, 10619.354, 233.552, 52541.618 21/03/02,17:17:46,04,07,1, 11.9,1,1, 2.924, 10619.323, 233.545, 52541.580 21/03/02,17:17:46,05,07,1, 11.9,1,1, 2.924, 10619.325, 233.514, 52541.595 21/03/02,17:17:46,06,07,1, 11.9,1,1, 2.924, 10619.380, 233.503, 52541.455 21/03/02,17:17:46,07,07,1, 11.9,1,1, 2.924, 10619.318, 233.536, 52541.630 21/03/02,17:17:46,08,07,1, 11.9,1,1, 2.924, 10619.363, 233.521, 52541.491 21/03/02,17:17:46,09,07,1, 11.9,1,1, 2.924, 10619.314, 233.501, 52541.634 21/03/02,17:17:46,10,07,1, 11.9,1,1, 2.924, 10619.324, 233.498, 52541.611 21/03/02,17:17:46,11,07,1, 11.9,1,1, 2.924, 10619.352, 233.488, 52541.612 21/03/02,17:17:46,12,07,1, 11.9,1,1, 2.924, 10619.343, 233.471, 52541.333 21/03/02,17:17:46,13,07,1, 11.9,1,1, 2.924, 10619.283, 233.486, 52541.798 21/03/02,17:17:46,14,07,1, 11.9,1,1, 2.924, 10619.267, 233.476, 52541.653 21/03/02,17:17:46,15,07,1, 11.9,1,1, 2.924, 10619.310, 233.439, 52541.609 21/03/02,17:17:46,16,07,1, 11.9,1,1, 2.924, 10619.324, 233.441, 52541.593 21/03/02,17:17:46,17,07,1, 11.9,1,1, 2.924, 10619.331, 233.438, 52541.574 21/03/02,17:17:46,18,07,1, 11.9,1,1, 2.924, 10619.329, 233.426, 52541.577 21/03/02,17:17:46,19,07,1, 11.9,1,1, 2.924, 10619.331, 233.405, 52541.569 21/03/02,17:17:47,00,07,1, 11.9,1,1, 2.917, 10619.327, 233.405, 52541.569 21/03/02,17:17:47,01,07,1, 11.9,1,1, 2.917, 10619.352, 233.409, 52541.560 21/03/02,17:17:47,02,07,1, 11.9,1,1, 2.917, 10619.330, 233.406, 52541.571 21/03/02,17:17:47,03,07,1, 11.9,1,1, 2.917, 10619.336, 233.378, 52541.527 21/03/02,17:17:47,04,07,1, 11.9,1,1, 2.917, 10619.348, 233.371, 52541.528 21/03/02,17:17:47,05,07,1, 11.9,1,1, 2.917, 10619.348, 233.366, 52541.545 21/03/02,17:17:47,06,07,1, 11.9,1,1, 2.917, 10619.338, 233.341, 52541.531 21/03/02,17:17:47,07,07,1, 11.9,1,1, 2.917, 10619.368, 233.329, 52541.518 21/03/02,17:17:47,08,07,1, 11.9,1,1, 2.917, 10619.369, 233.355, 52541.543 21/03/02,17:17:47,09,07,1, 11.9,1,1, 2.917, 10619.354, 233.317, 52541.524 21/03/02,17:17:47,10,07,1, 11.9,1,1, 2.917, 10619.366, 233.319, 52541.528 21/03/02,17:17:47,11,07,1, 11.9,1,1, 2.917, 10619.391, 233.322, 52541.524 21/03/02,17:17:47,12,07,1, 11.9,1,1, 2.917, 10619.371, 233.281, 52541.550 21/03/02,17:17:47,13,07,1, 11.9,1,1, 2.917, 10619.368, 233.299, 52541.507 21/03/02,17:17:47,14,07,1, 11.9,1,1, 2.917, 10619.391, 233.305, 52541.545 21/03/02,17:17:47,15,07,1, 11.9,1,1, 2.917, 10619.378, 233.265, 52541.510 21/03/02,17:17:47,16,07,1, 11.9,1,1, 2.917, 10619.379, 233.271, 52541.509 21/03/02,17:17:47,17,07,1, 11.9,1,1, 2.917, 10619.384, 233.259, 52541.503 21/03/02,17:17:47,18,07,1, 11.9,1,1, 2.917, 10619.377, 233.234, 52541.486 21/03/02,17:17:47,19,07,1, 11.9,1,1, 2.917, 10619.404, 233.247, 52541.424 21/03/02,17:17:48,00,07,1, 11.9,1,1, 2.921, 10619.402, 233.247, 52541.424 21/03/02,17:17:48,01,07,1, 11.9,1,1, 2.921, 10619.421, 233.213, 52541.524 21/03/02,17:17:48,02,07,1, 11.9,1,1, 2.921, 10619.423, 233.209, 52541.511 21/03/02,17:17:48,03,07,1, 11.9,1,1, 2.921, 10619.421, 233.201, 52541.482 21/03/02,17:17:48,04,07,1, 11.9,1,1, 2.921, 10619.425, 233.199, 52541.506 21/03/02,17:17:48,05,07,1, 11.9,1,1, 2.921, 10619.419, 233.193, 52541.455 21/03/02,17:17:48,06,07,1, 11.9,1,1, 2.921, 10619.438, 233.149, 52541.453 21/03/02,17:17:48,07,07,1, 11.9,1,1, 2.921, 10619.414, 233.179, 52541.429 21/03/02,17:17:48,08,07,1, 11.9,1,1, 2.921, 10619.447, 233.162, 52541.452 21/03/02,17:17:48,09,07,1, 11.9,1,1, 2.921, 10619.478, 233.158, 52541.497 21/03/02,17:17:48,10,07,1, 11.9,1,1, 2.921, 10619.438, 233.142, 52541.464 21/03/02,17:17:48,11,07,1, 11.9,1,1, 2.921, 10619.455, 233.096, 52541.476 21/03/02,17:17:48,12,07,1, 11.9,1,1, 2.921, 10619.447, 233.108, 52541.478 21/03/02,17:17:48,13,07,1, 11.9,1,1, 2.921, 10619.441, 233.105, 52541.499 21/03/02,17:17:48,14,07,1, 11.9,1,1, 2.921, 10619.488, 233.106, 52541.480 21/03/02,17:17:48,15,07,1, 11.9,1,1, 2.921, 10619.511, 233.082, 52541.524 21/03/02,17:17:48,16,07,1, 11.9,1,1, 2.921, 10619.468, 233.090, 52541.554 21/03/02,17:17:48,17,07,1, 11.9,1,1, 2.921, 10619.502, 233.069, 52541.516 21/03/02,17:17:48,18,07,1, 11.9,1,1, 2.921, 10619.530, 233.051, 52541.468 21/03/02,17:17:48,19,07,1, 11.9,1,1, 2.921, 10619.524, 233.049, 52541.473 21/03/02,17:17:49,00,07,1, 11.8,1,1, 2.919, 10619.519, 233.049, 52541.473 21/03/02,17:17:49,01,07,1, 11.8,1,1, 2.919, 10619.500, 233.028, 52541.456 21/03/02,17:17:49,02,07,1, 11.8,1,1, 2.919, 10619.518, 233.018, 52541.438 21/03/02,17:17:49,03,07,1, 11.8,1,1, 2.919, 10619.517, 233.012, 52541.486 21/03/02,17:17:49,04,07,1, 11.8,1,1, 2.919, 10619.537, 232.973, 52541.426 21/03/02,17:17:49,05,07,1, 11.8,1,1, 2.919, 10619.524, 232.975, 52541.481 21/03/02,17:17:49,06,07,1, 11.8,1,1, 2.919, 10619.558, 232.976, 52541.481 21/03/02,17:17:49,07,07,1, 11.8,1,1, 2.919, 10619.556, 232.959, 52541.451 21/03/02,17:17:49,08,07,1, 11.8,1,1, 2.919, 10619.549, 232.949, 52541.435 21/03/02,17:17:49,09,07,1, 11.8,1,1, 2.919, 10619.550, 232.920, 52541.426 21/03/02,17:17:49,10,07,1, 11.8,1,1, 2.919, 10619.564, 232.913, 52541.427 21/03/02,17:17:49,11,07,1, 11.8,1,1, 2.919, 10619.566, 232.913, 52541.456 21/03/02,17:17:49,12,07,1, 11.8,1,1, 2.919, 10619.552, 232.869, 52541.416 21/03/02,17:17:49,13,07,1, 11.8,1,1, 2.919, 10619.584, 232.883, 52541.431 21/03/02,17:17:49,14,07,1, 11.8,1,1, 2.919, 10619.575, 232.829, 52541.437 21/03/02,17:17:49,15,07,1, 11.8,1,1, 2.919, 10619.563, 232.836, 52541.443 21/03/02,17:17:49,16,07,1, 11.8,1,1, 2.919, 10619.579, 232.821, 52541.421 21/03/02,17:17:49,17,07,1, 11.8,1,1, 2.919, 10619.563, 232.798, 52541.421 21/03/02,17:17:49,18,07,1, 11.8,1,1, 2.919, 10619.595, 232.787, 52541.473 21/03/02,17:17:49,19,07,1, 11.8,1,1, 2.919, 10619.587, 232.796, 52541.435 21/03/02,17:17:50,00,07,1, 11.9,1,1, 2.920, 10619.586, 232.796, 52541.435 21/03/02,17:17:50,01,07,1, 11.9,1,1, 2.920, 10619.590, 232.756, 52541.441 21/03/02,17:17:50,02,07,1, 11.9,1,1, 2.920, 10619.609, 232.732, 52541.406 21/03/02,17:17:50,03,07,1, 11.9,1,1, 2.920, 10619.645, 232.715, 52541.436 21/03/02,17:17:50,04,07,1, 11.9,1,1, 2.920, 10619.630, 232.697, 52541.435 21/03/02,17:17:50,05,07,1, 11.9,1,1, 2.920, 10619.611, 232.707, 52541.444 21/03/02,17:17:50,06,07,1, 11.9,1,1, 2.920, 10619.629, 232.675, 52541.439 21/03/02,17:17:50,07,07,1, 11.9,1,1, 2.920, 10619.620, 232.648, 52541.390 21/03/02,17:17:50,08,07,1, 11.9,1,1, 2.920, 10619.630, 232.633, 52541.409 21/03/02,17:17:50,09,07,1, 11.9,1,1, 2.920, 10619.647, 232.632, 52541.405 21/03/02,17:17:50,10,07,1, 11.9,1,1, 2.920, 10619.602, 232.607, 52541.404 21/03/02,17:17:50,11,07,1, 11.9,1,1, 2.920, 10619.624, 232.594, 52541.397 21/03/02,17:17:50,12,07,1, 11.9,1,1, 2.920, 10619.627, 232.577, 52541.404 21/03/02,17:17:50,13,07,1, 11.9,1,1, 2.920, 10619.600, 232.567, 52541.441 21/03/02,17:17:50,14,07,1, 11.9,1,1, 2.920, 10619.648, 232.546, 52541.442 21/03/02,17:17:50,15,07,1, 11.9,1,1, 2.920, 10619.652, 232.537, 52541.415 21/03/02,17:17:50,16,07,1, 11.9,1,1, 2.920, 10619.651, 232.523, 52541.379 21/03/02,17:17:50,17,07,1, 11.9,1,1, 2.920, 10619.659, 232.486, 52541.391 21/03/02,17:17:50,18,07,1, 11.9,1,1, 2.920, 10619.655, 232.479, 52541.393 21/03/02,17:17:50,19,07,1, 11.9,1,1, 2.920, 10619.662, 232.457, 52541.393 21/03/02,17:17:51,00,07,1, 11.9,1,1, 2.920, 10619.661, 232.457, 52541.393 21/03/02,17:17:51,01,07,1, 11.9,1,1, 2.920, 10619.644, 232.411, 52541.396 21/03/02,17:17:51,02,07,1, 11.9,1,1, 2.920, 10619.655, 232.432, 52541.416 21/03/02,17:17:51,03,07,1, 11.9,1,1, 2.920, 10619.650, 232.390, 52541.398 21/03/02,17:17:51,04,07,1, 11.9,1,1, 2.920, 10619.655, 232.404, 52541.411 21/03/02,17:17:51,05,07,1, 11.9,1,1, 2.920, 10619.660, 232.376, 52541.407 21/03/02,17:17:51,06,07,1, 11.9,1,1, 2.920, 10619.661, 232.359, 52541.370 21/03/02,17:17:51,07,07,1, 11.9,1,1, 2.920, 10619.663, 232.320, 52541.397 21/03/02,17:17:51,08,07,1, 11.9,1,1, 2.920, 10619.655, 232.352, 52541.424 21/03/02,17:17:51,09,07,1, 11.9,1,1, 2.920, 10619.657, 232.299, 52541.372 21/03/02,17:17:51,10,07,1, 11.9,1,1, 2.920, 10619.644, 232.299, 52541.374 21/03/02,17:17:51,11,07,1, 11.9,1,1, 2.920, 10619.663, 232.265, 52541.413 21/03/02,17:17:51,12,07,1, 11.9,1,1, 2.920, 10619.654, 232.279, 52541.405 21/03/02,17:17:51,13,07,1, 11.9,1,1, 2.920, 10619.676, 232.262, 52541.405 21/03/02,17:17:51,14,07,1, 11.9,1,1, 2.920, 10619.644, 232.234, 52541.391 21/03/02,17:17:51,15,07,1, 11.9,1,1, 2.920, 10619.655, 232.192, 52541.376 21/03/02,17:17:51,16,07,1, 11.9,1,1, 2.920, 10619.677, 232.210, 52541.391 21/03/02,17:17:51,17,07,1, 11.9,1,1, 2.920, 10619.665, 232.194, 52541.395 21/03/02,17:17:51,18,07,1, 11.9,1,1, 2.920, 10619.675, 232.199, 52541.499 21/03/02,17:17:51,19,07,1, 11.9,1,1, 2.920, 10619.640, 232.175, 52541.446 21/03/02,17:17:52,00,07,1, 11.9,1,1, 2.923, 10619.636, 232.175, 52541.446 21/03/02,17:17:52,01,07,1, 11.9,1,1, 2.923, 10619.674, 232.144, 52541.426 21/03/02,17:17:52,02,07,1, 11.9,1,1, 2.923, 10619.673, 232.125, 52541.410 21/03/02,17:17:52,03,07,1, 11.9,1,1, 2.923, 10619.667, 232.143, 52541.423 21/03/02,17:17:52,04,07,1, 11.9,1,1, 2.923, 10619.679, 232.111, 52541.405 21/03/02,17:17:52,05,07,1, 11.9,1,1, 2.923, 10619.671, 232.117, 52541.415 21/03/02,17:17:52,06,07,1, 11.9,1,1, 2.923, 10619.675, 232.097, 52541.451 21/03/02,17:17:52,07,07,1, 11.9,1,1, 2.923, 10619.665, 232.087, 52541.438 21/03/02,17:17:52,08,07,1, 11.9,1,1, 2.923, 10619.693, 232.079, 52541.427 21/03/02,17:17:52,09,07,1, 11.9,1,1, 2.923, 10619.693, 232.055, 52541.399 21/03/02,17:17:52,10,07,1, 11.9,1,1, 2.923, 10619.673, 232.039, 52541.388 21/03/02,17:17:52,11,07,1, 11.9,1,1, 2.923, 10619.690, 232.022, 52541.418 21/03/02,17:17:52,12,07,1, 11.9,1,1, 2.923, 10619.698, 232.024, 52541.427 21/03/02,17:17:52,13,07,1, 11.9,1,1, 2.923, 10619.708, 232.012, 52541.435 21/03/02,17:17:52,14,07,1, 11.9,1,1, 2.923, 10619.701, 231.998, 52541.436 21/03/02,17:17:52,15,07,1, 11.9,1,1, 2.923, 10619.681, 231.976, 52541.441 21/03/02,17:17:52,16,07,1, 11.9,1,1, 2.923, 10619.718, 231.980, 52541.404 21/03/02,17:17:52,17,07,1, 11.9,1,1, 2.923, 10619.722, 231.981, 52541.429 21/03/02,17:17:52,18,07,1, 11.9,1,1, 2.923, 10619.724, 231.936, 52541.282 21/03/02,17:17:52,19,07,1, 11.9,1,1, 2.923, 10619.709, 231.941, 52541.394 21/03/02,17:17:53,00,07,1, 11.8,1,1, 2.923, 10619.702, 231.941, 52541.394 21/03/02,17:17:53,01,07,1, 11.8,1,1, 2.923, 10619.696, 231.945, 52541.450 21/03/02,17:17:53,02,07,1, 11.8,1,1, 2.923, 10619.718, 231.899, 52541.439 21/03/02,17:17:53,03,07,1, 11.8,1,1, 2.923, 10619.715, 231.895, 52541.419 21/03/02,17:17:53,04,07,1, 11.8,1,1, 2.923, 10619.727, 231.880, 52541.421 21/03/02,17:17:53,05,07,1, 11.8,1,1, 2.923, 10619.708, 231.868, 52541.432 21/03/02,17:17:53,06,07,1, 11.8,1,1, 2.923, 10619.718, 231.856, 52541.437 21/03/02,17:17:53,07,07,1, 11.8,1,1, 2.923, 10619.726, 231.867, 52541.439 21/03/02,17:17:53,08,07,1, 11.8,1,1, 2.923, 10619.724, 231.854, 52541.396 21/03/02,17:17:53,09,07,1, 11.8,1,1, 2.923, 10619.714, 231.854, 52541.396 21/03/02,17:17:53,10,07,1, 11.8,1,1, 2.923, 10619.734, 231.827, 52541.430 21/03/02,17:17:53,11,07,1, 11.8,1,1, 2.923, 10619.743, 231.830, 52541.441 21/03/02,17:17:53,12,07,1, 11.8,1,1, 2.923, 10619.716, 231.793, 52541.444 21/03/02,17:17:53,13,07,1, 11.8,1,1, 2.923, 10619.738, 231.787, 52541.452 21/03/02,17:17:53,14,07,1, 11.8,1,1, 2.923, 10619.727, 231.761, 52541.458 21/03/02,17:17:53,15,07,1, 11.8,1,1, 2.923, 10619.737, 231.787, 52541.427 21/03/02,17:17:53,16,07,1, 11.8,1,1, 2.923, 10619.737, 231.772, 52541.445 21/03/02,17:17:53,17,07,1, 11.8,1,1, 2.923, 10619.719, 231.774, 52541.472 21/03/02,17:17:53,18,07,1, 11.8,1,1, 2.923, 10619.734, 231.730, 52541.438 21/03/02,17:17:53,19,07,1, 11.8,1,1, 2.923, 10619.725, 231.766, 52541.436 21/03/02,17:17:54,00,07,1, 11.9,1,1, 2.920, 10619.719, 231.766, 52541.436 21/03/02,17:17:54,01,07,1, 11.9,1,1, 2.920, 10619.726, 231.694, 52541.457 21/03/02,17:17:54,02,07,1, 11.9,1,1, 2.920, 10619.737, 231.692, 52541.458 21/03/02,17:17:54,03,07,1, 11.9,1,1, 2.920, 10619.713, 231.681, 52541.440 21/03/02,17:17:54,04,07,1, 11.9,1,1, 2.920, 10619.729, 231.699, 52541.417 21/03/02,17:17:54,05,07,1, 11.9,1,1, 2.920, 10619.711, 231.676, 52541.427 21/03/02,17:17:54,06,07,1, 11.9,1,1, 2.920, 10619.709, 231.667, 52541.451 21/03/02,17:17:54,07,07,1, 11.9,1,1, 2.920, 10619.726, 231.644, 52541.448 21/03/02,17:17:54,08,07,1, 11.9,1,1, 2.920, 10619.699, 231.647, 52541.465 21/03/02,17:17:54,09,07,1, 11.9,1,1, 2.920, 10619.708, 231.641, 52541.445 21/03/02,17:17:54,10,07,1, 11.9,1,1, 2.920, 10619.701, 231.607, 52541.458 21/03/02,17:17:54,11,07,1, 11.9,1,1, 2.920, 10619.678, 231.620, 52541.472 21/03/02,17:17:54,12,07,1, 11.9,1,1, 2.920, 10619.695, 231.599, 52541.488 21/03/02,17:17:54,13,07,1, 11.9,1,1, 2.920, 10619.689, 231.606, 52541.470 21/03/02,17:17:54,14,07,1, 11.9,1,1, 2.920, 10619.706, 231.600, 52541.436 21/03/02,17:17:54,15,07,1, 11.9,1,1, 2.920, 10619.686, 231.571, 52541.450 21/03/02,17:17:54,16,07,1, 11.9,1,1, 2.920, 10619.682, 231.562, 52541.432 21/03/02,17:17:54,17,07,1, 11.9,1,1, 2.920, 10619.664, 231.567, 52541.455 21/03/02,17:17:54,18,07,1, 11.9,1,1, 2.920, 10619.670, 231.546, 52541.434 21/03/02,17:17:54,19,07,1, 11.9,1,1, 2.920, 10619.672, 231.544, 52541.458 21/03/02,17:17:55,00,07,1, 11.9,1,1, 2.921, 10619.669, 231.544, 52541.458 21/03/02,17:17:55,01,07,1, 11.9,1,1, 2.921, 10619.664, 231.535, 52541.453 21/03/02,17:17:55,02,07,1, 11.9,1,1, 2.921, 10619.670, 231.520, 52541.462 21/03/02,17:17:55,03,07,1, 11.9,1,1, 2.921, 10619.654, 231.518, 52541.462 21/03/02,17:17:55,04,07,1, 11.9,1,1, 2.921, 10619.663, 231.484, 52541.475 21/03/02,17:17:55,05,07,1, 11.9,1,1, 2.921, 10619.649, 231.507, 52541.491 21/03/02,17:17:55,06,07,1, 11.9,1,1, 2.921, 10619.668, 231.496, 52541.516 21/03/02,17:17:55,07,07,1, 11.9,1,1, 2.921, 10619.632, 231.480, 52541.508 21/03/02,17:17:55,08,07,1, 11.9,1,1, 2.921, 10619.629, 231.477, 52541.486 21/03/02,17:17:55,09,07,1, 11.9,1,1, 2.921, 10619.624, 231.471, 52541.483 21/03/02,17:17:55,10,07,1, 11.9,1,1, 2.921, 10619.636, 231.452, 52541.496 21/03/02,17:17:55,11,07,1, 11.9,1,1, 2.921, 10619.616, 231.463, 52541.486 21/03/02,17:17:55,12,07,1, 11.9,1,1, 2.921, 10619.632, 231.447, 52541.469 21/03/02,17:17:55,13,07,1, 11.9,1,1, 2.921, 10619.633, 231.444, 52541.482 21/03/02,17:17:55,14,07,1, 11.9,1,1, 2.921, 10619.613, 231.435, 52541.493 21/03/02,17:17:55,15,07,1, 11.9,1,1, 2.921, 10619.635, 231.427, 52541.455 21/03/02,17:17:55,16,07,1, 11.9,1,1, 2.921, 10619.615, 231.427, 52541.497 21/03/02,17:17:55,17,07,1, 11.9,1,1, 2.921, 10619.602, 231.403, 52541.513 21/03/02,17:17:55,18,07,1, 11.9,1,1, 2.921, 10619.602, 231.411, 52541.519 21/03/02,17:17:55,19,07,1, 11.9,1,1, 2.921, 10619.604, 231.389, 52541.500 21/03/02,17:17:56,00,07,1, 11.8,1,1, 2.923, 10619.602, 231.389, 52541.500 21/03/02,17:17:56,01,07,1, 11.8,1,1, 2.923, 10619.580, 231.389, 52541.479 21/03/02,17:17:56,02,07,1, 11.8,1,1, 2.923, 10619.575, 231.385, 52541.497 21/03/02,17:17:56,03,07,1, 11.8,1,1, 2.923, 10619.553, 231.381, 52541.472 21/03/02,17:17:56,04,07,1, 11.8,1,1, 2.923, 10619.557, 231.366, 52541.512 21/03/02,17:17:56,05,07,1, 11.8,1,1, 2.923, 10619.554, 231.368, 52541.494 21/03/02,17:17:56,06,07,1, 11.8,1,1, 2.923, 10619.544, 231.356, 52541.490 21/03/02,17:17:56,07,07,1, 11.8,1,1, 2.923, 10619.538, 231.338, 52541.475 21/03/02,17:17:56,08,07,1, 11.8,1,1, 2.923, 10619.537, 231.343, 52541.479 21/03/02,17:17:56,09,07,1, 11.8,1,1, 2.923, 10619.530, 231.334, 52541.519 21/03/02,17:17:56,10,07,1, 11.8,1,1, 2.923, 10619.526, 231.335, 52541.532 21/03/02,17:17:56,11,07,1, 11.8,1,1, 2.923, 10619.520, 231.347, 52541.530 21/03/02,17:17:56,12,07,1, 11.8,1,1, 2.923, 10619.496, 231.316, 52541.508 21/03/02,17:17:56,13,07,1, 11.8,1,1, 2.923, 10619.489, 231.323, 52541.518 21/03/02,17:17:56,14,07,1, 11.8,1,1, 2.923, 10619.482, 231.322, 52541.533 21/03/02,17:17:56,15,07,1, 11.8,1,1, 2.923, 10619.485, 231.329, 52541.522 21/03/02,17:17:56,16,07,1, 11.8,1,1, 2.923, 10619.455, 231.306, 52541.531 21/03/02,17:17:56,17,07,1, 11.8,1,1, 2.923, 10619.473, 231.293, 52541.511 21/03/02,17:17:56,18,07,1, 11.8,1,1, 2.923, 10619.456, 231.298, 52541.524 21/03/02,17:17:56,19,07,1, 11.8,1,1, 2.923, 10619.448, 231.285, 52541.495 21/03/02,17:17:57,00,07,1, 11.9,1,1, 2.921, 10619.444, 231.285, 52541.495 21/03/02,17:17:57,01,07,1, 11.9,1,1, 2.921, 10619.423, 231.304, 52541.513 21/03/02,17:17:57,02,07,1, 11.9,1,1, 2.921, 10619.404, 231.276, 52541.343 21/03/02,17:17:57,03,07,1, 11.9,1,1, 2.921, 10619.448, 231.256, 52541.532 21/03/02,17:17:57,04,07,1, 11.9,1,1, 2.921, 10619.442, 231.262, 52541.505 21/03/02,17:17:57,05,07,1, 11.9,1,1, 2.921, 10619.430, 231.249, 52541.494 21/03/02,17:17:57,06,07,1, 11.9,1,1, 2.921, 10619.417, 231.230, 52541.474 21/03/02,17:17:57,07,07,1, 11.9,1,1, 2.921, 10619.386, 231.228, 52541.494 21/03/02,17:17:57,08,07,1, 11.9,1,1, 2.921, 10619.421, 231.225, 52541.309 21/03/02,17:17:57,09,07,1, 11.9,1,1, 2.921, 10619.410, 231.226, 52541.473 21/03/02,17:17:57,10,07,1, 11.9,1,1, 2.921, 10619.413, 231.237, 52541.468 21/03/02,17:17:57,11,07,1, 11.9,1,1, 2.921, 10619.392, 231.224, 52541.495 21/03/02,17:17:57,12,07,1, 11.9,1,1, 2.921, 10619.393, 231.192, 52541.498 21/03/02,17:17:57,13,07,1, 11.9,1,1, 2.921, 10619.367, 231.189, 52541.503 21/03/02,17:17:57,14,07,1, 11.9,1,1, 2.921, 10619.359, 231.179, 52541.542 21/03/02,17:17:57,15,07,1, 11.9,1,1, 2.921, 10619.333, 231.178, 52541.508 21/03/02,17:17:57,16,07,1, 11.9,1,1, 2.921, 10619.361, 231.181, 52541.507 21/03/02,17:17:57,17,07,1, 11.9,1,1, 2.921, 10619.317, 231.174, 52541.531 21/03/02,17:17:57,18,07,1, 11.9,1,1, 2.921, 10619.300, 231.164, 52541.511 21/03/02,17:17:57,19,07,1, 11.9,1,1, 2.921, 10619.318, 231.158, 52541.534 21/03/02,17:17:58,00,07,1, 11.8,1,1, 2.920, 10619.310, 231.158, 52541.534 21/03/02,17:17:58,01,07,1, 11.8,1,1, 2.920, 10619.315, 231.113, 52541.537 21/03/02,17:17:58,02,07,1, 11.8,1,1, 2.920, 10619.293, 231.142, 52541.513 21/03/02,17:17:58,03,07,1, 11.8,1,1, 2.920, 10619.292, 231.126, 52541.530 21/03/02,17:17:58,04,07,1, 11.8,1,1, 2.920, 10619.277, 231.132, 52541.535 21/03/02,17:17:58,05,07,1, 11.8,1,1, 2.920, 10619.277, 231.146, 52541.556 21/03/02,17:17:58,06,07,1, 11.8,1,1, 2.920, 10619.259, 231.133, 52541.554 21/03/02,17:17:58,07,07,1, 11.8,1,1, 2.920, 10619.261, 231.120, 52541.463 21/03/02,17:17:58,08,07,1, 11.8,1,1, 2.920, 10619.240, 231.104, 52541.528 21/03/02,17:17:58,09,07,1, 11.8,1,1, 2.920, 10619.237, 231.074, 52541.530 21/03/02,17:17:58,10,07,1, 11.8,1,1, 2.920, 10619.213, 231.093, 52541.483 21/03/02,17:17:58,11,07,1, 11.8,1,1, 2.920, 10619.210, 231.079, 52541.520 21/03/02,17:17:58,12,07,1, 11.8,1,1, 2.920, 10619.208, 231.082, 52541.518 21/03/02,17:17:58,13,07,1, 11.8,1,1, 2.920, 10619.191, 231.062, 52541.518 21/03/02,17:17:58,14,07,1, 11.8,1,1, 2.920, 10619.204, 231.062, 52541.506 21/03/02,17:17:58,15,07,1, 11.8,1,1, 2.920, 10619.215, 231.059, 52541.503 21/03/02,17:17:58,16,07,1, 11.8,1,1, 2.920, 10619.174, 231.065, 52541.479 21/03/02,17:17:58,17,07,1, 11.8,1,1, 2.920, 10619.171, 231.050, 52541.472 21/03/02,17:17:58,18,07,1, 11.8,1,1, 2.920, 10619.171, 231.018, 52541.537 21/03/02,17:17:58,19,07,1, 11.8,1,1, 2.920, 10619.158, 231.019, 52541.491 21/03/02,17:17:59,00,07,1, 11.9,1,1, 2.921, 10619.152, 231.019, 52541.491 21/03/02,17:17:59,01,07,1, 11.9,1,1, 2.921, 10619.165, 231.029, 52541.476 21/03/02,17:17:59,02,07,1, 11.9,1,1, 2.921, 10619.155, 230.999, 52541.520 21/03/02,17:17:59,03,07,1, 11.9,1,1, 2.921, 10619.159, 230.992, 52541.490 21/03/02,17:17:59,04,07,1, 11.9,1,1, 2.921, 10619.141, 230.981, 52541.469 21/03/02,17:17:59,05,07,1, 11.9,1,1, 2.921, 10619.143, 230.981, 52541.487 21/03/02,17:17:59,06,07,1, 11.9,1,1, 2.921, 10619.152, 230.970, 52541.475 21/03/02,17:17:59,07,07,1, 11.9,1,1, 2.921, 10619.133, 230.968, 52541.486 21/03/02,17:17:59,08,07,1, 11.9,1,1, 2.921, 10619.138, 230.981, 52541.478 21/03/02,17:17:59,09,07,1, 11.9,1,1, 2.921, 10619.123, 230.958, 52541.478 21/03/02,17:17:59,10,07,1, 11.9,1,1, 2.921, 10619.155, 230.936, 52541.605 21/03/02,17:17:59,11,07,1, 11.9,1,1, 2.921, 10619.108, 230.951, 52541.442 21/03/02,17:17:59,12,07,1, 11.9,1,1, 2.921, 10619.094, 230.935, 52541.521 21/03/02,17:17:59,13,07,1, 11.9,1,1, 2.921, 10619.099, 230.945, 52541.512 21/03/02,17:17:59,14,07,1, 11.9,1,1, 2.921, 10619.114, 230.929, 52541.473 21/03/02,17:17:59,15,07,1, 11.9,1,1, 2.921, 10619.089, 230.921, 52541.481 21/03/02,17:17:59,16,07,1, 11.9,1,1, 2.921, 10619.141, 230.908, 52541.539 21/03/02,17:17:59,17,07,1, 11.9,1,1, 2.921, 10619.060, 230.897, 52541.500 21/03/02,17:17:59,18,07,1, 11.9,1,1, 2.921, 10619.110, 230.876, 52541.484 21/03/02,17:17:59,19,07,1, 11.9,1,1, 2.921, 10619.082, 230.871, 52541.445 21/03/02,17:18:00,00,07,1, 11.9,1,1, 2.920, 10619.076, 230.871, 52541.445 21/03/02,17:18:00,01,07,1, 11.9,1,1, 2.920, 10619.094, 230.875, 52541.501 21/03/02,17:18:00,02,07,1, 11.9,1,1, 2.920, 10619.100, 230.847, 52541.476 21/03/02,17:18:00,03,07,1, 11.9,1,1, 2.920, 10619.116, 230.850, 52541.460 21/03/02,17:18:00,04,07,1, 11.9,1,1, 2.920, 10619.082, 230.853, 52541.483 21/03/02,17:18:00,05,07,1, 11.9,1,1, 2.920, 10619.091, 230.823, 52541.478 21/03/02,17:18:00,06,07,1, 11.9,1,1, 2.920, 10619.087, 230.810, 52541.492 21/03/02,17:18:00,07,07,1, 11.9,1,1, 2.920, 10619.084, 230.798, 52541.468 21/03/02,17:18:00,08,07,1, 11.9,1,1, 2.920, 10619.085, 230.800, 52541.482 21/03/02,17:18:00,09,07,1, 11.9,1,1, 2.920, 10619.088, 230.792, 52541.470 21/03/02,17:18:00,10,07,1, 11.9,1,1, 2.920, 10619.091, 230.790, 52541.445 21/03/02,17:18:00,11,07,1, 11.9,1,1, 2.920, 10619.098, 230.780, 52541.437 21/03/02,17:18:00,12,07,1, 11.9,1,1, 2.920, 10619.088, 230.758, 52541.492 21/03/02,17:18:00,13,07,1, 11.9,1,1, 2.920, 10619.099, 230.759, 52541.447 21/03/02,17:18:00,14,07,1, 11.9,1,1, 2.920, 10619.096, 230.742, 52541.411 21/03/02,17:18:00,15,07,1, 11.9,1,1, 2.920, 10619.080, 230.733, 52541.452 21/03/02,17:18:00,16,07,1, 11.9,1,1, 2.920, 10619.089, 230.712, 52541.442 21/03/02,17:18:00,17,07,1, 11.9,1,1, 2.920, 10619.103, 230.720, 52541.544 21/03/02,17:18:00,18,07,1, 11.9,1,1, 2.920, 10619.090, 230.722, 52541.400 21/03/02,17:18:00,19,07,1, 11.9,1,1, 2.920, 10619.088, 230.717, 52541.415 21/03/02,17:18:01,00,07,1, 11.8,1,1, 2.923, 10619.085, 230.717, 52541.415 21/03/02,17:18:01,01,07,1, 11.8,1,1, 2.923, 10619.103, 230.684, 52541.412 21/03/02,17:18:01,02,07,1, 11.8,1,1, 2.923, 10619.084, 230.683, 52541.396 21/03/02,17:18:01,03,07,1, 11.8,1,1, 2.923, 10619.105, 230.647, 52541.382 21/03/02,17:18:01,04,07,1, 11.8,1,1, 2.923, 10619.091, 230.644, 52541.409 21/03/02,17:18:01,05,07,1, 11.8,1,1, 2.923, 10619.090, 230.627, 52541.400 21/03/02,17:18:01,06,07,1, 11.8,1,1, 2.923, 10619.058, 230.612, 52541.388 21/03/02,17:18:01,07,07,1, 11.8,1,1, 2.923, 10619.073, 230.605, 52541.390 21/03/02,17:18:01,08,07,1, 11.8,1,1, 2.923, 10619.065, 230.607, 52541.343 21/03/02,17:18:01,09,07,1, 11.8,1,1, 2.923, 10619.063, 230.586, 52541.372 21/03/02,17:18:01,10,07,1, 11.8,1,1, 2.923, 10619.076, 230.576, 52541.361 21/03/02,17:18:01,11,07,1, 11.8,1,1, 2.923, 10619.059, 230.593, 52541.355 21/03/02,17:18:01,12,07,1, 11.8,1,1, 2.923, 10619.068, 230.554, 52541.359 21/03/02,17:18:01,13,07,1, 11.8,1,1, 2.923, 10619.061, 230.528, 52541.322 21/03/02,17:18:01,14,07,1, 11.8,1,1, 2.923, 10619.040, 230.518, 52541.367 21/03/02,17:18:01,15,07,1, 11.8,1,1, 2.923, 10619.034, 230.531, 52541.326 21/03/02,17:18:01,16,07,1, 11.8,1,1, 2.923, 10619.055, 230.500, 52541.386 21/03/02,17:18:01,17,07,1, 11.8,1,1, 2.923, 10619.012, 230.521, 52541.313 21/03/02,17:18:01,18,07,1, 11.8,1,1, 2.923, 10619.052, 230.513, 52541.340 21/03/02,17:18:01,19,07,1, 11.8,1,1, 2.923, 10619.052, 230.492, 52541.385 21/03/02,17:18:02,00,07,1, 11.9,1,1, 2.919, 10619.051, 230.492, 52541.385 21/03/02,17:18:02,01,07,1, 11.9,1,1, 2.919, 10619.037, 230.480, 52541.333 21/03/02,17:18:02,02,07,1, 11.9,1,1, 2.919, 10619.024, 230.451, 52541.314 21/03/02,17:18:02,03,07,1, 11.9,1,1, 2.919, 10619.046, 230.415, 52541.327 21/03/02,17:18:02,04,07,1, 11.9,1,1, 2.919, 10619.005, 230.408, 52541.299 21/03/02,17:18:02,05,07,1, 11.9,1,1, 2.919, 10619.032, 230.432, 52541.347 21/03/02,17:18:02,06,07,1, 11.9,1,1, 2.919, 10619.042, 230.413, 52541.364 21/03/02,17:18:02,07,07,1, 11.9,1,1, 2.919, 10619.029, 230.400, 52541.300 21/03/02,17:18:02,08,07,1, 11.9,1,1, 2.919, 10619.020, 230.382, 52541.304 21/03/02,17:18:02,09,07,1, 11.9,1,1, 2.919, 10618.996, 230.371, 52541.307 21/03/02,17:18:02,10,07,1, 11.9,1,1, 2.919, 10619.016, 230.367, 52541.284 21/03/02,17:18:02,11,07,1, 11.9,1,1, 2.919, 10619.037, 230.355, 52541.242 21/03/02,17:18:02,12,07,1, 11.9,1,1, 2.919, 10619.017, 230.339, 52541.337 21/03/02,17:18:02,13,07,1, 11.9,1,1, 2.919, 10618.974, 230.341, 52541.290 21/03/02,17:18:02,14,07,1, 11.9,1,1, 2.919, 10619.005, 230.336, 52541.301 21/03/02,17:18:02,15,07,1, 11.9,1,1, 2.919, 10618.991, 230.345, 52541.300 21/03/02,17:18:02,16,07,1, 11.9,1,1, 2.919, 10619.003, 230.319, 52541.316 21/03/02,17:18:02,17,07,1, 11.9,1,1, 2.919, 10619.016, 230.309, 52541.315 21/03/02,17:18:02,18,07,1, 11.9,1,1, 2.919, 10619.022, 230.268, 52541.283 21/03/02,17:18:02,19,07,1, 11.9,1,1, 2.919, 10619.004, 230.256, 52541.254 21/03/02,17:18:03,00,07,1, 11.8,1,1, 2.922, 10619.001, 230.256, 52541.254 21/03/02,17:18:03,01,07,1, 11.8,1,1, 2.922, 10619.004, 230.258, 52541.280 21/03/02,17:18:03,02,07,1, 11.8,1,1, 2.922, 10619.002, 230.240, 52541.257 21/03/02,17:18:03,03,07,1, 11.8,1,1, 2.922, 10619.045, 230.256, 52541.299 21/03/02,17:18:03,04,07,1, 11.8,1,1, 2.922, 10619.012, 230.242, 52541.276 21/03/02,17:18:03,05,07,1, 11.8,1,1, 2.922, 10618.986, 230.239, 52541.249 21/03/02,17:18:03,06,07,1, 11.8,1,1, 2.922, 10619.043, 230.209, 52541.255 21/03/02,17:18:03,07,07,1, 11.8,1,1, 2.922, 10619.037, 230.195, 52541.273 21/03/02,17:18:03,08,07,1, 11.8,1,1, 2.922, 10619.017, 230.175, 52541.229 21/03/02,17:18:03,09,07,1, 11.8,1,1, 2.922, 10619.042, 230.197, 52541.239 21/03/02,17:18:03,10,07,1, 11.8,1,1, 2.922, 10619.023, 230.164, 52541.297 21/03/02,17:18:03,11,07,1, 11.8,1,1, 2.922, 10619.016, 230.159, 52541.239 21/03/02,17:18:03,12,07,1, 11.8,1,1, 2.922, 10619.018, 230.173, 52541.244 21/03/02,17:18:03,13,07,1, 11.8,1,1, 2.922, 10619.011, 230.146, 52541.291 21/03/02,17:18:03,14,07,1, 11.8,1,1, 2.922, 10619.010, 230.136, 52541.287 21/03/02,17:18:03,15,07,1, 11.8,1,1, 2.922, 10619.025, 230.143, 52541.308 21/03/02,17:18:03,16,07,1, 11.8,1,1, 2.922, 10619.036, 230.139, 52541.260 21/03/02,17:18:03,17,07,1, 11.8,1,1, 2.922, 10619.002, 230.124, 52541.265 21/03/02,17:18:03,18,07,1, 11.8,1,1, 2.922, 10619.009, 230.121, 52541.292 21/03/02,17:18:03,19,07,1, 11.8,1,1, 2.922, 10619.011, 230.124, 52541.301 21/03/02,17:18:04,00,07,1, 11.8,1,1, 2.919, 10619.010, 230.124, 52541.301 21/03/02,17:18:04,01,07,1, 11.8,1,1, 2.919, 10619.010, 230.097, 52541.259 21/03/02,17:18:04,02,07,1, 11.8,1,1, 2.919, 10619.001, 230.093, 52541.306 21/03/02,17:18:04,03,07,1, 11.8,1,1, 2.919, 10619.018, 230.070, 52541.284 21/03/02,17:18:04,04,07,1, 11.8,1,1, 2.919, 10619.028, 230.063, 52541.282 21/03/02,17:18:04,05,07,1, 11.8,1,1, 2.919, 10619.015, 230.054, 52541.271 21/03/02,17:18:04,06,07,1, 11.8,1,1, 2.919, 10619.008, 230.040, 52541.299 21/03/02,17:18:04,07,07,1, 11.8,1,1, 2.919, 10618.988, 230.056, 52541.056 21/03/02,17:18:04,08,07,1, 11.8,1,1, 2.919, 10619.003, 230.059, 52541.355 21/03/02,17:18:04,09,07,1, 11.8,1,1, 2.919, 10619.026, 230.054, 52541.279 21/03/02,17:18:04,10,07,1, 11.8,1,1, 2.919, 10619.046, 230.007, 52541.295 21/03/02,17:18:04,11,07,1, 11.8,1,1, 2.919, 10619.033, 230.041, 52541.287 21/03/02,17:18:04,12,07,1, 11.8,1,1, 2.919, 10619.022, 230.018, 52541.289 21/03/02,17:18:04,13,07,1, 11.8,1,1, 2.919, 10619.008, 229.999, 52541.301 21/03/02,17:18:04,14,07,1, 11.8,1,1, 2.919, 10619.018, 230.017, 52541.296 21/03/02,17:18:04,15,07,1, 11.8,1,1, 2.919, 10619.016, 230.003, 52541.296 21/03/02,17:18:04,16,07,1, 11.8,1,1, 2.919, 10619.011, 229.987, 52541.277 21/03/02,17:18:04,17,07,1, 11.8,1,1, 2.919, 10619.029, 229.977, 52541.285 21/03/02,17:18:04,18,07,1, 11.8,1,1, 2.919, 10619.012, 229.974, 52541.287 21/03/02,17:18:04,19,07,1, 11.8,1,1, 2.919, 10618.991, 229.976, 52541.293 21/03/02,17:18:05,00,07,1, 11.9,1,1, 2.920, 10618.985, 229.976, 52541.293 21/03/02,17:18:05,01,07,1, 11.9,1,1, 2.920, 10619.011, 229.962, 52541.295 21/03/02,17:18:05,02,07,1, 11.9,1,1, 2.920, 10618.986, 229.961, 52541.305 21/03/02,17:18:05,03,07,1, 11.9,1,1, 2.920, 10619.002, 229.927, 52541.323 21/03/02,17:18:05,04,07,1, 11.9,1,1, 2.920, 10619.011, 229.938, 52541.330 21/03/02,17:18:05,05,07,1, 11.9,1,1, 2.920, 10618.995, 229.938, 52541.353 21/03/02,17:18:05,06,07,1, 11.9,1,1, 2.920, 10619.023, 229.935, 52541.336 21/03/02,17:18:05,07,07,1, 11.9,1,1, 2.920, 10619.029, 229.920, 52541.344 21/03/02,17:18:05,08,07,1, 11.9,1,1, 2.920, 10618.999, 229.936, 52541.366 21/03/02,17:18:05,09,07,1, 11.9,1,1, 2.920, 10619.005, 229.912, 52541.366 21/03/02,17:18:05,10,07,1, 11.9,1,1, 2.920, 10619.015, 229.918, 52541.400 21/03/02,17:18:05,11,07,1, 11.9,1,1, 2.920, 10619.007, 229.909, 52541.353 21/03/02,17:18:05,12,07,1, 11.9,1,1, 2.920, 10619.012, 229.903, 52541.252 21/03/02,17:18:05,13,07,1, 11.9,1,1, 2.920, 10618.995, 229.916, 52541.372 21/03/02,17:18:05,14,07,1, 11.9,1,1, 2.920, 10619.013, 229.902, 52541.357 21/03/02,17:18:05,15,07,1, 11.9,1,1, 2.920, 10618.991, 229.876, 52541.335 21/03/02,17:18:05,16,07,1, 11.9,1,1, 2.920, 10618.999, 229.885, 52541.366 21/03/02,17:18:05,17,07,1, 11.9,1,1, 2.920, 10619.002, 229.893, 52541.368 21/03/02,17:18:05,18,07,1, 11.9,1,1, 2.920, 10619.019, 229.904, 52541.357 21/03/02,17:18:05,19,07,1, 11.9,1,1, 2.920, 10618.995, 229.898, 52541.376 21/03/02,17:18:06,00,07,1, 11.9,1,1, 2.920, 10618.993, 229.898, 52541.376 21/03/02,17:18:06,01,07,1, 11.9,1,1, 2.920, 10619.004, 229.875, 52541.383 21/03/02,17:18:06,02,07,1, 11.9,1,1, 2.920, 10619.018, 229.888, 52541.392 21/03/02,17:18:06,03,07,1, 11.9,1,1, 2.920, 10618.995, 229.846, 52541.385 21/03/02,17:18:06,04,07,1, 11.9,1,1, 2.920, 10619.001, 229.862, 52541.387 21/03/02,17:18:06,05,07,1, 11.9,1,1, 2.920, 10619.009, 229.856, 52541.359 21/03/02,17:18:06,06,07,1, 11.9,1,1, 2.920, 10619.010, 229.874, 52541.422 21/03/02,17:18:06,07,07,1, 11.9,1,1, 2.920, 10618.985, 229.869, 52541.364 21/03/02,17:18:06,08,07,1, 11.9,1,1, 2.920, 10618.986, 229.833, 52541.368 21/03/02,17:18:06,09,07,1, 11.9,1,1, 2.920, 10618.998, 229.837, 52541.400 21/03/02,17:18:06,10,07,1, 11.9,1,1, 2.920, 10618.991, 229.860, 52541.398 21/03/02,17:18:06,11,07,1, 11.9,1,1, 2.920, 10618.990, 229.826, 52541.406 21/03/02,17:18:06,12,07,1, 11.9,1,1, 2.920, 10619.005, 229.853, 52541.386 21/03/02,17:18:06,13,07,1, 11.9,1,1, 2.920, 10618.972, 229.824, 52541.355 21/03/02,17:18:06,14,07,1, 11.9,1,1, 2.920, 10618.980, 229.828, 52541.405 21/03/02,17:18:06,15,07,1, 11.9,1,1, 2.920, 10618.987, 229.831, 52541.440 21/03/02,17:18:06,16,07,1, 11.9,1,1, 2.920, 10618.996, 229.825, 52541.438 21/03/02,17:18:06,17,07,1, 11.9,1,1, 2.920, 10618.993, 229.816, 52541.443 21/03/02,17:18:06,18,07,1, 11.9,1,1, 2.920, 10618.981, 229.818, 52541.454 21/03/02,17:18:06,19,07,1, 11.9,1,1, 2.920, 10618.990, 229.804, 52541.441 21/03/02,17:18:07,00,07,1, 11.8,1,1, 2.919, 10618.985, 229.804, 52541.441 21/03/02,17:18:07,01,07,1, 11.8,1,1, 2.919, 10619.000, 229.804, 52541.452 21/03/02,17:18:07,02,07,1, 11.8,1,1, 2.919, 10618.982, 229.812, 52541.477 21/03/02,17:18:07,03,07,1, 11.8,1,1, 2.919, 10618.978, 229.817, 52541.595 21/03/02,17:18:07,04,07,1, 11.8,1,1, 2.919, 10619.005, 229.810, 52541.488 21/03/02,17:18:07,05,07,1, 11.8,1,1, 2.919, 10618.999, 229.811, 52541.445 21/03/02,17:18:07,06,07,1, 11.8,1,1, 2.919, 10619.003, 229.828, 52541.473 21/03/02,17:18:07,07,07,1, 11.8,1,1, 2.919, 10618.997, 229.804, 52541.473 21/03/02,17:18:07,08,07,1, 11.8,1,1, 2.919, 10618.985, 229.810, 52541.491 21/03/02,17:18:07,09,07,1, 11.8,1,1, 2.919, 10618.997, 229.807, 52541.483 21/03/02,17:18:07,10,07,1, 11.8,1,1, 2.919, 10618.985, 229.790, 52541.501 21/03/02,17:18:07,11,07,1, 11.8,1,1, 2.919, 10618.989, 229.812, 52541.504 21/03/02,17:18:07,12,07,1, 11.8,1,1, 2.919, 10619.004, 229.792, 52541.505 21/03/02,17:18:07,13,07,1, 11.8,1,1, 2.919, 10618.999, 229.787, 52541.513 21/03/02,17:18:07,14,07,1, 11.8,1,1, 2.919, 10619.010, 229.771, 52541.527 21/03/02,17:18:07,15,07,1, 11.8,1,1, 2.919, 10619.009, 229.773, 52541.502 21/03/02,17:18:07,16,07,1, 11.8,1,1, 2.919, 10618.998, 229.771, 52541.544 21/03/02,17:18:07,17,07,1, 11.8,1,1, 2.919, 10618.992, 229.782, 52541.511 21/03/02,17:18:07,18,07,1, 11.8,1,1, 2.919, 10618.995, 229.755, 52541.540 21/03/02,17:18:07,19,07,1, 11.8,1,1, 2.919, 10618.977, 229.782, 52541.537 21/03/02,17:18:08,00,07,1, 11.9,1,1, 2.919, 10618.976, 229.782, 52541.537 21/03/02,17:18:08,01,07,1, 11.9,1,1, 2.919, 10618.996, 229.763, 52541.569 21/03/02,17:18:08,02,07,1, 11.9,1,1, 2.919, 10618.984, 229.757, 52541.573 21/03/02,17:18:08,03,07,1, 11.9,1,1, 2.919, 10619.021, 229.781, 52541.538 21/03/02,17:18:08,04,07,1, 11.9,1,1, 2.919, 10619.041, 229.740, 52541.555 21/03/02,17:18:08,05,07,1, 11.9,1,1, 2.919, 10619.012, 229.738, 52541.583 21/03/02,17:18:08,06,07,1, 11.9,1,1, 2.919, 10619.012, 229.748, 52541.584 21/03/02,17:18:08,07,07,1, 11.9,1,1, 2.919, 10618.994, 229.729, 52541.554 21/03/02,17:18:08,08,07,1, 11.9,1,1, 2.919, 10619.018, 229.730, 52541.583 21/03/02,17:18:08,09,07,1, 11.9,1,1, 2.919, 10619.000, 229.716, 52541.595 21/03/02,17:18:08,10,07,1, 11.9,1,1, 2.919, 10619.008, 229.698, 52541.608 21/03/02,17:18:08,11,07,1, 11.9,1,1, 2.919, 10619.021, 229.702, 52541.628 21/03/02,17:18:08,12,07,1, 11.9,1,1, 2.919, 10619.016, 229.684, 52541.640 21/03/02,17:18:08,13,07,1, 11.9,1,1, 2.919, 10619.001, 229.686, 52541.603 21/03/02,17:18:08,14,07,1, 11.9,1,1, 2.919, 10619.013, 229.685, 52541.616 21/03/02,17:18:08,15,07,1, 11.9,1,1, 2.919, 10619.001, 229.657, 52541.593 21/03/02,17:18:08,16,07,1, 11.9,1,1, 2.919, 10618.987, 229.681, 52541.606 21/03/02,17:18:08,17,07,1, 11.9,1,1, 2.919, 10619.041, 229.658, 52541.601 21/03/02,17:18:08,18,07,1, 11.9,1,1, 2.919, 10619.015, 229.680, 52541.609 21/03/02,17:18:08,19,07,1, 11.9,1,1, 2.919, 10619.013, 229.666, 52541.618 21/03/02,17:18:09,00,07,1, 11.8,1,1, 2.917, 10619.010, 229.666, 52541.618 21/03/02,17:18:09,01,07,1, 11.8,1,1, 2.917, 10619.025, 229.636, 52541.614 21/03/02,17:18:09,02,07,1, 11.8,1,1, 2.917, 10619.013, 229.629, 52541.622 21/03/02,17:18:09,03,07,1, 11.8,1,1, 2.917, 10619.026, 229.640, 52541.650 21/03/02,17:18:09,04,07,1, 11.8,1,1, 2.917, 10619.037, 229.633, 52541.641 21/03/02,17:18:09,05,07,1, 11.8,1,1, 2.917, 10619.006, 229.601, 52541.637 21/03/02,17:18:09,06,07,1, 11.8,1,1, 2.917, 10619.006, 229.613, 52541.591 21/03/02,17:18:09,07,07,1, 11.8,1,1, 2.917, 10619.023, 229.606, 52541.620 21/03/02,17:18:09,08,07,1, 11.8,1,1, 2.917, 10619.007, 229.606, 52541.605 21/03/02,17:18:09,09,07,1, 11.8,1,1, 2.917, 10619.008, 229.587, 52541.606 21/03/02,17:18:09,10,07,1, 11.8,1,1, 2.917, 10619.002, 229.591, 52541.649 21/03/02,17:18:09,11,07,1, 11.8,1,1, 2.917, 10619.002, 229.554, 52541.624 21/03/02,17:18:09,12,07,1, 11.8,1,1, 2.917, 10618.992, 229.526, 52541.644 21/03/02,17:18:09,13,07,1, 11.8,1,1, 2.917, 10618.987, 229.556, 52541.656 21/03/02,17:18:09,14,07,1, 11.8,1,1, 2.917, 10618.995, 229.550, 52541.653 21/03/02,17:18:09,15,07,1, 11.8,1,1, 2.917, 10618.995, 229.536, 52541.684 21/03/02,17:18:09,16,07,1, 11.8,1,1, 2.917, 10618.975, 229.499, 52541.659 21/03/02,17:18:09,17,07,1, 11.8,1,1, 2.917, 10618.991, 229.486, 52541.672 21/03/02,17:18:09,18,07,1, 11.8,1,1, 2.917, 10618.990, 229.513, 52541.654 21/03/02,17:18:09,19,07,1, 11.8,1,1, 2.917, 10618.981, 229.490, 52541.628 21/03/02,17:18:10,00,07,1, 11.8,1,1, 2.922, 10618.976, 229.490, 52541.628 21/03/02,17:18:10,01,07,1, 11.8,1,1, 2.922, 10619.007, 229.471, 52541.676 21/03/02,17:18:10,02,07,1, 11.8,1,1, 2.922, 10618.984, 229.474, 52541.692 21/03/02,17:18:10,03,07,1, 11.8,1,1, 2.922, 10618.970, 229.472, 52541.677 21/03/02,17:18:10,04,07,1, 11.8,1,1, 2.922, 10618.953, 229.460, 52541.704 21/03/02,17:18:10,05,07,1, 11.8,1,1, 2.922, 10618.955, 229.458, 52541.658 21/03/02,17:18:10,06,07,1, 11.8,1,1, 2.922, 10618.963, 229.420, 52541.745 21/03/02,17:18:10,07,07,1, 11.8,1,1, 2.922, 10618.971, 229.441, 52541.690 21/03/02,17:18:10,08,07,1, 11.8,1,1, 2.922, 10618.961, 229.439, 52541.694 21/03/02,17:18:10,09,07,1, 11.8,1,1, 2.922, 10618.932, 229.411, 52541.716 21/03/02,17:18:10,10,07,1, 11.8,1,1, 2.922, 10618.917, 229.409, 52541.703 21/03/02,17:18:10,11,07,1, 11.8,1,1, 2.922, 10618.926, 229.400, 52541.736 21/03/02,17:18:10,12,07,1, 11.8,1,1, 2.922, 10618.905, 229.411, 52541.707 21/03/02,17:18:10,13,07,1, 11.8,1,1, 2.922, 10618.914, 229.387, 52541.725 21/03/02,17:18:10,14,07,1, 11.8,1,1, 2.922, 10618.885, 229.395, 52541.756 21/03/02,17:18:10,15,07,1, 11.8,1,1, 2.922, 10618.872, 229.382, 52541.705 21/03/02,17:18:10,16,07,1, 11.8,1,1, 2.922, 10618.907, 229.339, 52541.729 21/03/02,17:18:10,17,07,1, 11.8,1,1, 2.922, 10618.890, 229.357, 52541.745 21/03/02,17:18:10,18,07,1, 11.8,1,1, 2.922, 10618.863, 229.349, 52541.726 21/03/02,17:18:10,19,07,1, 11.8,1,1, 2.922, 10618.856, 229.320, 52541.761 21/03/02,17:18:11,00,07,1, 11.9,1,1, 2.917, 10618.851, 229.320, 52541.761 21/03/02,17:18:11,01,07,1, 11.9,1,1, 2.917, 10618.843, 229.305, 52541.719 21/03/02,17:18:11,02,07,1, 11.9,1,1, 2.917, 10618.855, 229.302, 52541.710 21/03/02,17:18:11,03,07,1, 11.9,1,1, 2.917, 10618.832, 229.300, 52541.726 21/03/02,17:18:11,04,07,1, 11.9,1,1, 2.917, 10618.837, 229.278, 52541.716 21/03/02,17:18:11,05,07,1, 11.9,1,1, 2.917, 10618.835, 229.276, 52541.727 21/03/02,17:18:11,06,07,1, 11.9,1,1, 2.917, 10618.804, 229.268, 52541.711 21/03/02,17:18:11,07,07,1, 11.9,1,1, 2.917, 10618.815, 229.269, 52541.733 21/03/02,17:18:11,08,07,1, 11.9,1,1, 2.917, 10618.790, 229.260, 52541.711 21/03/02,17:18:11,09,07,1, 11.9,1,1, 2.917, 10618.800, 229.259, 52541.729 21/03/02,17:18:11,10,07,1, 11.9,1,1, 2.917, 10618.775, 229.224, 52541.716 21/03/02,17:18:11,11,07,1, 11.9,1,1, 2.917, 10618.793, 229.217, 52541.740 21/03/02,17:18:11,12,07,1, 11.9,1,1, 2.917, 10618.765, 229.241, 52541.748 21/03/02,17:18:11,13,07,1, 11.9,1,1, 2.917, 10618.750, 229.238, 52541.718 21/03/02,17:18:11,14,07,1, 11.9,1,1, 2.917, 10618.748, 229.191, 52541.718 21/03/02,17:18:11,15,07,1, 11.9,1,1, 2.917, 10618.738, 229.208, 52541.687 21/03/02,17:18:11,16,07,1, 11.9,1,1, 2.917, 10618.729, 229.184, 52541.713 21/03/02,17:18:11,17,07,1, 11.9,1,1, 2.917, 10618.716, 229.181, 52541.716 21/03/02,17:18:11,18,07,1, 11.9,1,1, 2.917, 10618.744, 229.164, 52541.650 21/03/02,17:18:11,19,07,1, 11.9,1,1, 2.917, 10618.675, 229.157, 52541.772 21/03/02,17:18:12,00,07,1, 11.8,1,1, 2.919, 10618.668, 229.157, 52541.772 21/03/02,17:18:12,01,07,1, 11.8,1,1, 2.919, 10618.690, 229.126, 52541.766 21/03/02,17:18:12,02,07,1, 11.8,1,1, 2.919, 10618.681, 229.140, 52541.754 21/03/02,17:18:12,03,07,1, 11.8,1,1, 2.919, 10618.689, 229.111, 52541.749 21/03/02,17:18:12,04,07,1, 11.8,1,1, 2.919, 10618.669, 229.096, 52541.746 21/03/02,17:18:12,05,07,1, 11.8,1,1, 2.919, 10618.666, 229.089, 52541.741 21/03/02,17:18:12,06,07,1, 11.8,1,1, 2.919, 10618.650, 229.096, 52541.760 21/03/02,17:18:12,07,07,1, 11.8,1,1, 2.919, 10618.638, 229.107, 52541.839 21/03/02,17:18:12,08,07,1, 11.8,1,1, 2.919, 10618.651, 229.077, 52541.778 21/03/02,17:18:12,09,07,1, 11.8,1,1, 2.919, 10618.628, 229.072, 52541.761 21/03/02,17:18:12,10,07,1, 11.8,1,1, 2.919, 10618.638, 229.064, 52541.735 21/03/02,17:18:12,11,07,1, 11.8,1,1, 2.919, 10618.624, 229.066, 52541.747 21/03/02,17:18:12,12,07,1, 11.8,1,1, 2.919, 10618.605, 229.045, 52541.771 21/03/02,17:18:12,13,07,1, 11.8,1,1, 2.919, 10618.589, 229.043, 52541.751 21/03/02,17:18:12,14,07,1, 11.8,1,1, 2.919, 10618.576, 229.030, 52541.733 21/03/02,17:18:12,15,07,1, 11.8,1,1, 2.919, 10618.556, 229.027, 52541.763 21/03/02,17:18:12,16,07,1, 11.8,1,1, 2.919, 10618.546, 229.026, 52541.787 21/03/02,17:18:12,17,07,1, 11.8,1,1, 2.919, 10618.534, 229.035, 52541.672 21/03/02,17:18:12,18,07,1, 11.8,1,1, 2.919, 10618.600, 229.005, 52541.768 21/03/02,17:18:12,19,07,1, 11.8,1,1, 2.919, 10618.540, 228.996, 52541.821 21/03/02,17:18:13,00,07,1, 11.8,1,1, 2.920, 10618.534, 228.996, 52541.821 21/03/02,17:18:13,01,07,1, 11.8,1,1, 2.920, 10618.547, 228.982, 52541.704 21/03/02,17:18:13,02,07,1, 11.8,1,1, 2.920, 10618.519, 228.989, 52541.744 21/03/02,17:18:13,03,07,1, 11.8,1,1, 2.920, 10618.509, 228.999, 52541.792 21/03/02,17:18:13,04,07,1, 11.8,1,1, 2.920, 10618.493, 228.954, 52541.747 21/03/02,17:18:13,05,07,1, 11.8,1,1, 2.920, 10618.462, 228.970, 52541.778 21/03/02,17:18:13,06,07,1, 11.8,1,1, 2.920, 10618.475, 228.934, 52541.781 21/03/02,17:18:13,07,07,1, 11.8,1,1, 2.920, 10618.460, 228.925, 52541.759 21/03/02,17:18:13,08,07,1, 11.8,1,1, 2.920, 10618.421, 228.926, 52541.765 21/03/02,17:18:13,09,07,1, 11.8,1,1, 2.920, 10618.436, 228.930, 52541.752 21/03/02,17:18:13,10,07,1, 11.8,1,1, 2.920, 10618.420, 228.913, 52541.736 21/03/02,17:18:13,11,07,1, 11.8,1,1, 2.920, 10618.431, 228.908, 52541.746 21/03/02,17:18:13,12,07,1, 11.8,1,1, 2.920, 10618.427, 228.900, 52541.736 21/03/02,17:18:13,13,07,1, 11.8,1,1, 2.920, 10618.387, 228.888, 52541.726 21/03/02,17:18:13,14,07,1, 11.8,1,1, 2.920, 10618.393, 228.874, 52541.770 21/03/02,17:18:13,15,07,1, 11.8,1,1, 2.920, 10618.398, 228.875, 52541.739 21/03/02,17:18:13,16,07,1, 11.8,1,1, 2.920, 10618.345, 228.860, 52541.762 21/03/02,17:18:13,17,07,1, 11.8,1,1, 2.920, 10618.361, 228.857, 52541.764 21/03/02,17:18:13,18,07,1, 11.8,1,1, 2.920, 10618.354, 228.841, 52541.741 21/03/02,17:18:13,19,07,1, 11.8,1,1, 2.920, 10618.318, 228.854, 52541.744 21/03/02,17:18:14,00,07,1, 11.9,1,1, 2.922, 10618.317, 228.854, 52541.744 21/03/02,17:18:14,01,07,1, 11.9,1,1, 2.922, 10618.326, 228.830, 52541.723 21/03/02,17:18:14,02,07,1, 11.9,1,1, 2.922, 10618.335, 228.817, 52541.733 21/03/02,17:18:14,03,07,1, 11.9,1,1, 2.922, 10618.316, 228.803, 52541.746 21/03/02,17:18:14,04,07,1, 11.9,1,1, 2.922, 10618.303, 228.809, 52541.772 21/03/02,17:18:14,05,07,1, 11.9,1,1, 2.922, 10618.282, 228.792, 52541.746 21/03/02,17:18:14,06,07,1, 11.9,1,1, 2.922, 10618.299, 228.781, 52541.777 21/03/02,17:18:14,07,07,1, 11.9,1,1, 2.922, 10618.297, 228.788, 52541.760 21/03/02,17:18:14,08,07,1, 11.9,1,1, 2.922, 10618.270, 228.765, 52541.765 21/03/02,17:18:14,09,07,1, 11.9,1,1, 2.922, 10618.282, 228.755, 52541.762 21/03/02,17:18:14,10,07,1, 11.9,1,1, 2.922, 10618.278, 228.773, 52541.749 21/03/02,17:18:14,11,07,1, 11.9,1,1, 2.922, 10618.257, 228.792, 52541.757 21/03/02,17:18:14,12,07,1, 11.9,1,1, 2.922, 10618.265, 228.758, 52541.720 21/03/02,17:18:14,13,07,1, 11.9,1,1, 2.922, 10618.252, 228.776, 52541.760 21/03/02,17:18:14,14,07,1, 11.9,1,1, 2.922, 10618.241, 228.730, 52541.769 21/03/02,17:18:14,15,07,1, 11.9,1,1, 2.922, 10618.259, 228.722, 52541.738 21/03/02,17:18:14,16,07,1, 11.9,1,1, 2.922, 10618.265, 228.741, 52541.791 21/03/02,17:18:14,17,07,1, 11.9,1,1, 2.922, 10618.260, 228.717, 52541.742 21/03/02,17:18:14,18,07,1, 11.9,1,1, 2.922, 10618.251, 228.717, 52541.779 21/03/02,17:18:14,19,07,1, 11.9,1,1, 2.922, 10618.242, 228.699, 52541.748 21/03/02,17:18:15,00,07,1, 11.8,1,1, 2.917, 10618.242, 228.699, 52541.748 21/03/02,17:18:15,01,07,1, 11.8,1,1, 2.917, 10618.267, 228.686, 52541.744 21/03/02,17:18:15,02,07,1, 11.8,1,1, 2.917, 10618.238, 228.705, 52541.761 21/03/02,17:18:15,03,07,1, 11.8,1,1, 2.917, 10618.244, 228.685, 52541.772 21/03/02,17:18:15,04,07,1, 11.8,1,1, 2.917, 10618.250, 228.691, 52541.748 21/03/02,17:18:15,05,07,1, 11.8,1,1, 2.917, 10618.251, 228.693, 52541.715 21/03/02,17:18:15,06,07,1, 11.8,1,1, 2.917, 10618.249, 228.693, 52541.744 21/03/02,17:18:15,07,07,1, 11.8,1,1, 2.917, 10618.249, 228.666, 52541.757 21/03/02,17:18:15,08,07,1, 11.8,1,1, 2.917, 10618.239, 228.666, 52541.760 21/03/02,17:18:15,09,07,1, 11.8,1,1, 2.917, 10618.241, 228.649, 52541.758 21/03/02,17:18:15,10,07,1, 11.8,1,1, 2.917, 10618.245, 228.677, 52541.781 21/03/02,17:18:15,11,07,1, 11.8,1,1, 2.917, 10618.256, 228.651, 52541.778 21/03/02,17:18:15,12,07,1, 11.8,1,1, 2.917, 10618.273, 228.645, 52541.761 21/03/02,17:18:15,13,07,1, 11.8,1,1, 2.917, 10618.250, 228.611, 52541.776 21/03/02,17:18:15,14,07,1, 11.8,1,1, 2.917, 10618.275, 228.630, 52541.806 21/03/02,17:18:15,15,07,1, 11.8,1,1, 2.917, 10618.288, 228.641, 52541.789 21/03/02,17:18:15,16,07,1, 11.8,1,1, 2.917, 10618.260, 228.626, 52541.803 21/03/02,17:18:15,17,07,1, 11.8,1,1, 2.917, 10618.246, 228.620, 52541.773 21/03/02,17:18:15,18,07,1, 11.8,1,1, 2.917, 10618.269, 228.621, 52541.775 21/03/02,17:18:15,19,07,1, 11.8,1,1, 2.917, 10618.268, 228.589, 52541.788 21/03/02,17:18:16,00,07,1, 11.9,1,1, 2.921, 10618.267, 228.589, 52541.788 21/03/02,17:18:16,01,07,1, 11.9,1,1, 2.921, 10618.300, 228.585, 52541.839 21/03/02,17:18:16,02,07,1, 11.9,1,1, 2.921, 10618.292, 228.581, 52541.746 21/03/02,17:18:16,03,07,1, 11.9,1,1, 2.921, 10618.254, 228.567, 52541.771 21/03/02,17:18:16,04,07,1, 11.9,1,1, 2.921, 10618.278, 228.588, 52541.760 21/03/02,17:18:16,05,07,1, 11.9,1,1, 2.921, 10618.283, 228.587, 52541.774 21/03/02,17:18:16,06,07,1, 11.9,1,1, 2.921, 10618.303, 228.564, 52541.815 21/03/02,17:18:16,07,07,1, 11.9,1,1, 2.921, 10618.315, 228.567, 52541.817 21/03/02,17:18:16,08,07,1, 11.9,1,1, 2.921, 10618.294, 228.565, 52541.769 21/03/02,17:18:16,09,07,1, 11.9,1,1, 2.921, 10618.329, 228.532, 52541.792 21/03/02,17:18:16,10,07,1, 11.9,1,1, 2.921, 10618.302, 228.565, 52541.768 21/03/02,17:18:16,11,07,1, 11.9,1,1, 2.921, 10618.326, 228.543, 52541.783 21/03/02,17:18:16,12,07,1, 11.9,1,1, 2.921, 10618.306, 228.554, 52541.763 21/03/02,17:18:16,13,07,1, 11.9,1,1, 2.921, 10618.323, 228.539, 52541.736 21/03/02,17:18:16,14,07,1, 11.9,1,1, 2.921, 10618.331, 228.544, 52541.743 21/03/02,17:18:16,15,07,1, 11.9,1,1, 2.921, 10618.360, 228.527, 52541.753 21/03/02,17:18:16,16,07,1, 11.9,1,1, 2.921, 10618.337, 228.544, 52541.738 21/03/02,17:18:16,17,07,1, 11.9,1,1, 2.921, 10618.379, 228.528, 52541.771 21/03/02,17:18:16,18,07,1, 11.9,1,1, 2.921, 10618.348, 228.545, 52541.777 21/03/02,17:18:16,19,07,1, 11.9,1,1, 2.921, 10618.357, 228.527, 52541.748 21/03/02,17:18:17,00,07,1, 11.9,1,1, 2.916, 10618.351, 228.527, 52541.748 21/03/02,17:18:17,01,07,1, 11.9,1,1, 2.916, 10618.372, 228.538, 52541.789 21/03/02,17:18:17,02,07,1, 11.9,1,1, 2.916, 10618.390, 228.518, 52541.785 21/03/02,17:18:17,03,07,1, 11.9,1,1, 2.916, 10618.379, 228.530, 52541.772 21/03/02,17:18:17,04,07,1, 11.9,1,1, 2.916, 10618.392, 228.514, 52541.759 21/03/02,17:18:17,05,07,1, 11.9,1,1, 2.916, 10618.389, 228.515, 52541.788 21/03/02,17:18:17,06,07,1, 11.9,1,1, 2.916, 10618.404, 228.527, 52541.788 21/03/02,17:18:17,07,07,1, 11.9,1,1, 2.916, 10618.415, 228.501, 52541.746 21/03/02,17:18:17,08,07,1, 11.9,1,1, 2.916, 10618.414, 228.482, 52541.768 21/03/02,17:18:17,09,07,1, 11.9,1,1, 2.916, 10618.422, 228.475, 52541.758 21/03/02,17:18:17,10,07,1, 11.9,1,1, 2.916, 10618.423, 228.489, 52541.767 21/03/02,17:18:17,11,07,1, 11.9,1,1, 2.916, 10618.428, 228.497, 52541.794 21/03/02,17:18:17,12,07,1, 11.9,1,1, 2.916, 10618.426, 228.505, 52541.772 21/03/02,17:18:17,13,07,1, 11.9,1,1, 2.916, 10618.431, 228.484, 52541.800 21/03/02,17:18:17,14,07,1, 11.9,1,1, 2.916, 10618.445, 228.499, 52541.796 21/03/02,17:18:17,15,07,1, 11.9,1,1, 2.916, 10618.488, 228.480, 52541.656 21/03/02,17:18:17,16,07,1, 11.9,1,1, 2.916, 10618.447, 228.490, 52541.831 21/03/02,17:18:17,17,07,1, 11.9,1,1, 2.916, 10618.492, 228.472, 52541.552 21/03/02,17:18:17,18,07,1, 11.9,1,1, 2.916, 10618.486, 228.502, 52541.768 21/03/02,17:18:17,19,07,1, 11.9,1,1, 2.916, 10618.487, 228.472, 52541.783 21/03/02,17:18:18,00,07,1, 11.8,1,1, 2.922, 10618.484, 228.472, 52541.783 21/03/02,17:18:18,01,07,1, 11.8,1,1, 2.922, 10618.500, 228.463, 52541.794 21/03/02,17:18:18,02,07,1, 11.8,1,1, 2.922, 10618.511, 228.482, 52541.793 21/03/02,17:18:18,03,07,1, 11.8,1,1, 2.922, 10618.533, 228.470, 52541.786 21/03/02,17:18:18,04,07,1, 11.8,1,1, 2.922, 10618.513, 228.473, 52541.800 21/03/02,17:18:18,05,07,1, 11.8,1,1, 2.922, 10618.553, 228.453, 52541.796 21/03/02,17:18:18,06,07,1, 11.8,1,1, 2.922, 10618.524, 228.458, 52541.842 21/03/02,17:18:18,07,07,1, 11.8,1,1, 2.922, 10618.529, 228.466, 52541.791 21/03/02,17:18:18,08,07,1, 11.8,1,1, 2.922, 10618.543, 228.468, 52541.814 21/03/02,17:18:18,09,07,1, 11.8,1,1, 2.922, 10618.517, 228.447, 52541.814 21/03/02,17:18:18,10,07,1, 11.8,1,1, 2.922, 10618.553, 228.476, 52541.817 21/03/02,17:18:18,11,07,1, 11.8,1,1, 2.922, 10618.574, 228.473, 52541.833 21/03/02,17:18:18,12,07,1, 11.8,1,1, 2.922, 10618.573, 228.443, 52541.845 21/03/02,17:18:18,13,07,1, 11.8,1,1, 2.922, 10618.593, 228.441, 52541.815 21/03/02,17:18:18,14,07,1, 11.8,1,1, 2.922, 10618.578, 228.450, 52541.809 21/03/02,17:18:18,15,07,1, 11.8,1,1, 2.922, 10618.599, 228.449, 52541.805 21/03/02,17:18:18,16,07,1, 11.8,1,1, 2.922, 10618.615, 228.448, 52541.841 21/03/02,17:18:18,17,07,1, 11.8,1,1, 2.922, 10618.587, 228.427, 52541.826 21/03/02,17:18:18,18,07,1, 11.8,1,1, 2.922, 10618.608, 228.435, 52541.840 21/03/02,17:18:18,19,07,1, 11.8,1,1, 2.922, 10618.624, 228.435, 52541.831 21/03/02,17:18:19,00,07,1, 11.8,1,1, 2.919, 10618.618, 228.435, 52541.831 21/03/02,17:18:19,01,07,1, 11.8,1,1, 2.919, 10618.624, 228.430, 52541.847 21/03/02,17:18:19,02,07,1, 11.8,1,1, 2.919, 10618.652, 228.429, 52541.825 21/03/02,17:18:19,03,07,1, 11.8,1,1, 2.919, 10618.629, 228.406, 52541.838 21/03/02,17:18:19,04,07,1, 11.8,1,1, 2.919, 10618.656, 228.430, 52541.827 21/03/02,17:18:19,05,07,1, 11.8,1,1, 2.919, 10618.646, 228.387, 52541.823 21/03/02,17:18:19,06,07,1, 11.8,1,1, 2.919, 10618.646, 228.425, 52541.875 21/03/02,17:18:19,07,07,1, 11.8,1,1, 2.919, 10618.695, 228.418, 52541.839 21/03/02,17:18:19,08,07,1, 11.8,1,1, 2.919, 10618.677, 228.446, 52541.828 21/03/02,17:18:19,09,07,1, 11.8,1,1, 2.919, 10618.675, 228.412, 52541.839 21/03/02,17:18:19,10,07,1, 11.8,1,1, 2.919, 10618.693, 228.427, 52541.845 21/03/02,17:18:19,11,07,1, 11.8,1,1, 2.919, 10618.673, 228.421, 52541.861 21/03/02,17:18:19,12,07,1, 11.8,1,1, 2.919, 10618.700, 228.407, 52541.851 21/03/02,17:18:19,13,07,1, 11.8,1,1, 2.919, 10618.705, 228.425, 52541.823 21/03/02,17:18:19,14,07,1, 11.8,1,1, 2.919, 10618.702, 228.416, 52541.869 21/03/02,17:18:19,15,07,1, 11.8,1,1, 2.919, 10618.689, 228.407, 52541.852 21/03/02,17:18:19,16,07,1, 11.8,1,1, 2.919, 10618.728, 228.406, 52541.839 21/03/02,17:18:19,17,07,1, 11.8,1,1, 2.919, 10618.778, 228.401, 52541.781 21/03/02,17:18:19,18,07,1, 11.8,1,1, 2.919, 10618.745, 228.421, 52541.863 21/03/02,17:18:19,19,07,1, 11.8,1,1, 2.919, 10618.772, 228.426, 52541.788 21/03/02,17:18:20,00,07,1, 11.8,1,1, 2.920, 10618.768, 228.426, 52541.788 21/03/02,17:18:20,01,07,1, 11.8,1,1, 2.920, 10618.747, 228.415, 52541.857 21/03/02,17:18:20,02,07,1, 11.8,1,1, 2.920, 10618.770, 228.419, 52541.864 21/03/02,17:18:20,03,07,1, 11.8,1,1, 2.920, 10618.761, 228.415, 52541.859 21/03/02,17:18:20,04,07,1, 11.8,1,1, 2.920, 10618.748, 228.408, 52541.859 21/03/02,17:18:20,05,07,1, 11.8,1,1, 2.920, 10618.756, 228.421, 52541.856 21/03/02,17:18:20,06,07,1, 11.8,1,1, 2.920, 10618.764, 228.426, 52541.875 21/03/02,17:18:20,07,07,1, 11.8,1,1, 2.920, 10618.772, 228.392, 52541.873 21/03/02,17:18:20,08,07,1, 11.8,1,1, 2.920, 10618.775, 228.389, 52541.983 21/03/02,17:18:20,09,07,1, 11.8,1,1, 2.920, 10618.803, 228.401, 52541.812 21/03/02,17:18:20,10,07,1, 11.8,1,1, 2.920, 10618.805, 228.389, 52541.841 21/03/02,17:18:20,11,07,1, 11.8,1,1, 2.920, 10618.818, 228.407, 52541.902 21/03/02,17:18:20,12,07,1, 11.8,1,1, 2.920, 10618.802, 228.383, 52541.891 21/03/02,17:18:20,13,07,1, 11.8,1,1, 2.920, 10618.801, 228.406, 52541.916 21/03/02,17:18:20,14,07,1, 11.8,1,1, 2.920, 10618.802, 228.416, 52541.896 21/03/02,17:18:20,15,07,1, 11.8,1,1, 2.920, 10618.794, 228.413, 52541.907 21/03/02,17:18:20,16,07,1, 11.8,1,1, 2.920, 10618.791, 228.398, 52541.910 21/03/02,17:18:20,17,07,1, 11.8,1,1, 2.920, 10618.806, 228.399, 52541.886 21/03/02,17:18:20,18,07,1, 11.8,1,1, 2.920, 10618.825, 228.402, 52541.889 21/03/02,17:18:20,19,07,1, 11.8,1,1, 2.920, 10618.816, 228.399, 52541.952 21/03/02,17:18:21,00,07,1, 11.9,1,1, 2.919, 10618.809, 228.399, 52541.952 21/03/02,17:18:21,01,07,1, 11.9,1,1, 2.919, 10618.819, 228.411, 52541.918 21/03/02,17:18:21,02,07,1, 11.9,1,1, 2.919, 10618.837, 228.408, 52541.910 21/03/02,17:18:21,03,07,1, 11.9,1,1, 2.919, 10618.830, 228.394, 52541.905 21/03/02,17:18:21,04,07,1, 11.9,1,1, 2.919, 10618.836, 228.395, 52541.915 21/03/02,17:18:21,05,07,1, 11.9,1,1, 2.919, 10618.879, 228.386, 52541.879 21/03/02,17:18:21,06,07,1, 11.9,1,1, 2.919, 10618.845, 228.409, 52541.925 21/03/02,17:18:21,07,07,1, 11.9,1,1, 2.919, 10618.841, 228.409, 52541.894 21/03/02,17:18:21,08,07,1, 11.9,1,1, 2.919, 10618.849, 228.417, 52541.893 21/03/02,17:18:21,09,07,1, 11.9,1,1, 2.919, 10618.862, 228.409, 52541.887 21/03/02,17:18:21,10,07,1, 11.9,1,1, 2.919, 10618.840, 228.428, 52541.938 21/03/02,17:18:21,11,07,1, 11.9,1,1, 2.919, 10618.850, 228.406, 52541.956 21/03/02,17:18:21,12,07,1, 11.9,1,1, 2.919, 10618.856, 228.390, 52541.922 21/03/02,17:18:21,13,07,1, 11.9,1,1, 2.919, 10618.888, 228.408, 52541.961 21/03/02,17:18:21,14,07,1, 11.9,1,1, 2.919, 10618.861, 228.398, 52541.832 21/03/02,17:18:21,15,07,1, 11.9,1,1, 2.919, 10618.882, 228.406, 52541.999 21/03/02,17:18:21,16,07,1, 11.9,1,1, 2.919, 10618.867, 228.404, 52541.983 21/03/02,17:18:21,17,07,1, 11.9,1,1, 2.919, 10618.885, 228.422, 52541.969 21/03/02,17:18:21,18,07,1, 11.9,1,1, 2.919, 10618.866, 228.408, 52541.933 21/03/02,17:18:21,19,07,1, 11.9,1,1, 2.919, 10618.879, 228.408, 52541.931 21/03/02,17:18:22,00,07,1, 11.9,1,1, 2.919, 10618.876, 228.408, 52541.931 21/03/02,17:18:22,01,07,1, 11.9,1,1, 2.919, 10618.881, 228.408, 52541.946 21/03/02,17:18:22,02,07,1, 11.9,1,1, 2.919, 10618.885, 228.402, 52541.939 21/03/02,17:18:22,03,07,1, 11.9,1,1, 2.919, 10618.906, 228.400, 52541.968 21/03/02,17:18:22,04,07,1, 11.9,1,1, 2.919, 10618.896, 228.408, 52541.951 21/03/02,17:18:22,05,07,1, 11.9,1,1, 2.919, 10618.894, 228.408, 52541.962 21/03/02,17:18:22,06,07,1, 11.9,1,1, 2.919, 10618.885, 228.417, 52541.986 21/03/02,17:18:22,07,07,1, 11.9,1,1, 2.919, 10618.892, 228.429, 52541.959 21/03/02,17:18:22,08,07,1, 11.9,1,1, 2.919, 10618.895, 228.391, 52541.953 21/03/02,17:18:22,09,07,1, 11.9,1,1, 2.919, 10618.892, 228.422, 52541.978 21/03/02,17:18:22,10,07,1, 11.9,1,1, 2.919, 10618.920, 228.428, 52541.986 21/03/02,17:18:22,11,07,1, 11.9,1,1, 2.919, 10618.909, 228.433, 52541.960 21/03/02,17:18:22,12,07,1, 11.9,1,1, 2.919, 10618.898, 228.429, 52542.020 21/03/02,17:18:22,13,07,1, 11.9,1,1, 2.919, 10618.924, 228.421, 52541.943 21/03/02,17:18:22,14,07,1, 11.9,1,1, 2.919, 10618.916, 228.431, 52541.955 21/03/02,17:18:22,15,07,1, 11.9,1,1, 2.919, 10618.913, 228.423, 52541.948 21/03/02,17:18:22,16,07,1, 11.9,1,1, 2.919, 10618.914, 228.424, 52541.975 21/03/02,17:18:22,17,07,1, 11.9,1,1, 2.919, 10618.925, 228.432, 52541.974 21/03/02,17:18:22,18,07,1, 11.9,1,1, 2.919, 10618.937, 228.450, 52542.000 21/03/02,17:18:22,19,07,1, 11.9,1,1, 2.919, 10618.940, 228.465, 52541.981 21/03/02,17:18:23,00,07,1, 11.9,1,1, 2.918, 10618.935, 228.465, 52541.981 21/03/02,17:18:23,01,07,1, 11.9,1,1, 2.918, 10618.949, 228.473, 52541.996 21/03/02,17:18:23,02,07,1, 11.9,1,1, 2.918, 10618.924, 228.452, 52542.001 21/03/02,17:18:23,03,07,1, 11.9,1,1, 2.918, 10618.951, 228.467, 52542.008 21/03/02,17:18:23,04,07,1, 11.9,1,1, 2.918, 10618.919, 228.483, 52541.956 21/03/02,17:18:23,05,07,1, 11.9,1,1, 2.918, 10618.933, 228.473, 52542.027 21/03/02,17:18:23,06,07,1, 11.9,1,1, 2.918, 10618.932, 228.483, 52542.043 21/03/02,17:18:23,07,07,1, 11.9,1,1, 2.918, 10618.934, 228.445, 52542.016 21/03/02,17:18:23,08,07,1, 11.9,1,1, 2.918, 10618.936, 228.473, 52541.995 21/03/02,17:18:23,09,07,1, 11.9,1,1, 2.918, 10618.952, 228.500, 52542.068 21/03/02,17:18:23,10,07,1, 11.9,1,1, 2.918, 10618.964, 228.509, 52542.074 21/03/02,17:18:23,11,07,1, 11.9,1,1, 2.918, 10618.934, 228.501, 52542.023 21/03/02,17:18:23,12,07,1, 11.9,1,1, 2.918, 10618.952, 228.512, 52542.057 21/03/02,17:18:23,13,07,1, 11.9,1,1, 2.918, 10618.964, 228.506, 52542.059 21/03/02,17:18:23,14,07,1, 11.9,1,1, 2.918, 10618.948, 228.522, 52542.061 21/03/02,17:18:23,15,07,1, 11.9,1,1, 2.918, 10618.996, 228.510, 52542.070 21/03/02,17:18:23,16,07,1, 11.9,1,1, 2.918, 10618.965, 228.530, 52542.075 21/03/02,17:18:23,17,07,1, 11.9,1,1, 2.918, 10618.960, 228.522, 52542.094 21/03/02,17:18:23,18,07,1, 11.9,1,1, 2.918, 10618.989, 228.541, 52542.086 21/03/02,17:18:23,19,07,1, 11.9,1,1, 2.918, 10618.971, 228.519, 52542.094 21/03/02,17:18:24,00,07,1, 11.9,1,1, 2.920, 10618.968, 228.519, 52542.094 21/03/02,17:18:24,01,07,1, 11.9,1,1, 2.920, 10618.954, 228.556, 52542.087 21/03/02,17:18:24,02,07,1, 11.9,1,1, 2.920, 10618.978, 228.575, 52542.101 21/03/02,17:18:24,03,07,1, 11.9,1,1, 2.920, 10618.981, 228.548, 52542.152 21/03/02,17:18:24,04,07,1, 11.9,1,1, 2.920, 10618.993, 228.579, 52542.132 21/03/02,17:18:24,05,07,1, 11.9,1,1, 2.920, 10618.983, 228.581, 52542.134 21/03/02,17:18:24,06,07,1, 11.9,1,1, 2.920, 10618.993, 228.555, 52542.160 21/03/02,17:18:24,07,07,1, 11.9,1,1, 2.920, 10619.001, 228.581, 52542.165 21/03/02,17:18:24,08,07,1, 11.9,1,1, 2.920, 10618.996, 228.586, 52542.141 21/03/02,17:18:24,09,07,1, 11.9,1,1, 2.920, 10618.987, 228.597, 52542.142 21/03/02,17:18:24,10,07,1, 11.9,1,1, 2.920, 10619.006, 228.572, 52542.180 21/03/02,17:18:24,11,07,1, 11.9,1,1, 2.920, 10619.015, 228.618, 52542.169 21/03/02,17:18:24,12,07,1, 11.9,1,1, 2.920, 10619.024, 228.610, 52542.141 21/03/02,17:18:24,13,07,1, 11.9,1,1, 2.920, 10619.029, 228.600, 52542.134 21/03/02,17:18:24,14,07,1, 11.9,1,1, 2.920, 10619.017, 228.620, 52542.160 21/03/02,17:18:24,15,07,1, 11.9,1,1, 2.920, 10619.057, 228.634, 52542.181 21/03/02,17:18:24,16,07,1, 11.9,1,1, 2.920, 10619.032, 228.625, 52542.184 21/03/02,17:18:24,17,07,1, 11.9,1,1, 2.920, 10619.037, 228.616, 52542.181 21/03/02,17:18:24,18,07,1, 11.9,1,1, 2.920, 10619.032, 228.645, 52542.164 21/03/02,17:18:24,19,07,1, 11.9,1,1, 2.920, 10619.029, 228.628, 52542.205 21/03/02,17:18:25,00,07,1, 11.9,1,1, 2.922, 10619.026, 228.628, 52542.205 21/03/02,17:18:25,01,07,1, 11.9,1,1, 2.922, 10619.040, 228.625, 52542.201 21/03/02,17:18:25,02,07,1, 11.9,1,1, 2.922, 10619.045, 228.640, 52542.198 21/03/02,17:18:25,03,07,1, 11.9,1,1, 2.922, 10619.063, 228.636, 52542.223 21/03/02,17:18:25,04,07,1, 11.9,1,1, 2.922, 10619.078, 228.650, 52542.228 21/03/02,17:18:25,05,07,1, 11.9,1,1, 2.922, 10619.077, 228.662, 52542.177 21/03/02,17:18:25,06,07,1, 11.9,1,1, 2.922, 10619.099, 228.647, 52542.239 21/03/02,17:18:25,07,07,1, 11.9,1,1, 2.922, 10619.084, 228.677, 52542.237 21/03/02,17:18:25,08,07,1, 11.9,1,1, 2.922, 10619.109, 228.673, 52542.226 21/03/02,17:18:25,09,07,1, 11.9,1,1, 2.922, 10619.073, 228.698, 52542.466 21/03/02,17:18:25,10,07,1, 11.9,1,1, 2.922, 10619.073, 228.705, 52542.300 21/03/02,17:18:25,11,07,1, 11.9,1,1, 2.922, 10619.125, 228.685, 52542.313 21/03/02,17:18:25,12,07,1, 11.9,1,1, 2.922, 10619.125, 228.675, 52542.310 21/03/02,17:18:25,13,07,1, 11.9,1,1, 2.922, 10619.103, 228.672, 52542.273 21/03/02,17:18:25,14,07,1, 11.9,1,1, 2.922, 10619.124, 228.679, 52542.287 21/03/02,17:18:25,15,07,1, 11.9,1,1, 2.922, 10619.136, 228.669, 52542.267 21/03/02,17:18:25,16,07,1, 11.9,1,1, 2.922, 10619.137, 228.672, 52542.281 21/03/02,17:18:25,17,07,1, 11.9,1,1, 2.922, 10619.143, 228.694, 52542.266 21/03/02,17:18:25,18,07,1, 11.9,1,1, 2.922, 10619.139, 228.695, 52542.219 21/03/02,17:18:25,19,07,1, 11.9,1,1, 2.922, 10619.196, 228.674, 52542.239 21/03/02,17:18:26,00,07,1, 11.9,1,1, 2.922, 10619.193, 228.674, 52542.239 21/03/02,17:18:26,01,07,1, 11.9,1,1, 2.922, 10619.175, 228.686, 52542.269 21/03/02,17:18:26,02,07,1, 11.9,1,1, 2.922, 10619.148, 228.711, 52542.464 21/03/02,17:18:26,03,07,1, 11.9,1,1, 2.922, 10619.193, 228.709, 52542.307 21/03/02,17:18:26,04,07,1, 11.9,1,1, 2.922, 10619.197, 228.701, 52542.339 21/03/02,17:18:26,05,07,1, 11.9,1,1, 2.922, 10619.190, 228.676, 52542.313 21/03/02,17:18:26,06,07,1, 11.9,1,1, 2.922, 10619.181, 228.690, 52542.379 21/03/02,17:18:26,07,07,1, 11.9,1,1, 2.922, 10619.210, 228.696, 52542.304 21/03/02,17:18:26,08,07,1, 11.9,1,1, 2.922, 10619.198, 228.708, 52542.300 21/03/02,17:18:26,09,07,1, 11.9,1,1, 2.922, 10619.201, 228.736, 52542.308 21/03/02,17:18:26,10,07,1, 11.9,1,1, 2.922, 10619.211, 228.715, 52542.328 21/03/02,17:18:26,11,07,1, 11.9,1,1, 2.922, 10619.214, 228.731, 52542.307 21/03/02,17:18:26,12,07,1, 11.9,1,1, 2.922, 10619.190, 228.721, 52542.314 21/03/02,17:18:26,13,07,1, 11.9,1,1, 2.922, 10619.227, 228.721, 52542.308 21/03/02,17:18:26,14,07,1, 11.9,1,1, 2.922, 10619.241, 228.725, 52542.336 21/03/02,17:18:26,15,07,1, 11.9,1,1, 2.922, 10619.216, 228.706, 52542.298 21/03/02,17:18:26,16,07,1, 11.9,1,1, 2.922, 10619.214, 228.735, 52542.334 21/03/02,17:18:26,17,07,1, 11.9,1,1, 2.922, 10619.241, 228.707, 52542.326 21/03/02,17:18:26,18,07,1, 11.9,1,1, 2.922, 10619.234, 228.732, 52542.343 21/03/02,17:18:26,19,07,1, 11.9,1,1, 2.922, 10619.239, 228.730, 52542.347 21/03/02,17:18:27,00,07,1, 11.9,1,1, 2.921, 10619.235, 228.730, 52542.347 21/03/02,17:18:27,01,07,1, 11.9,1,1, 2.921, 10619.250, 228.715, 52542.391 21/03/02,17:18:27,02,07,1, 11.9,1,1, 2.921, 10619.243, 228.723, 52542.375 21/03/02,17:18:27,03,07,1, 11.9,1,1, 2.921, 10619.251, 228.728, 52542.356 21/03/02,17:18:27,04,07,1, 11.9,1,1, 2.921, 10619.240, 228.750, 52542.421 21/03/02,17:18:27,05,07,1, 11.9,1,1, 2.921, 10619.258, 228.739, 52542.347 21/03/02,17:18:27,06,07,1, 11.9,1,1, 2.921, 10619.251, 228.759, 52542.409 21/03/02,17:18:27,07,07,1, 11.9,1,1, 2.921, 10619.262, 228.774, 52542.364 21/03/02,17:18:27,08,07,1, 11.9,1,1, 2.921, 10619.239, 228.748, 52542.384 21/03/02,17:18:27,09,07,1, 11.9,1,1, 2.921, 10619.285, 228.758, 52542.394 21/03/02,17:18:27,10,07,1, 11.9,1,1, 2.921, 10619.270, 228.767, 52542.355 21/03/02,17:18:27,11,07,1, 11.9,1,1, 2.921, 10619.260, 228.767, 52542.387 21/03/02,17:18:27,12,07,1, 11.9,1,1, 2.921, 10619.280, 228.778, 52542.416 21/03/02,17:18:27,13,07,1, 11.9,1,1, 2.921, 10619.276, 228.794, 52542.416 21/03/02,17:18:27,14,07,1, 11.9,1,1, 2.921, 10619.282, 228.786, 52542.391 21/03/02,17:18:27,15,07,1, 11.9,1,1, 2.921, 10619.289, 228.784, 52542.407 21/03/02,17:18:27,16,07,1, 11.9,1,1, 2.921, 10619.284, 228.814, 52542.429 21/03/02,17:18:27,17,07,1, 11.9,1,1, 2.921, 10619.303, 228.808, 52542.413 21/03/02,17:18:27,18,07,1, 11.9,1,1, 2.921, 10619.281, 228.816, 52542.421 21/03/02,17:18:27,19,07,1, 11.9,1,1, 2.921, 10619.284, 228.821, 52542.421 21/03/02,17:18:28,00,07,1, 11.8,1,1, 2.919, 10619.277, 228.821, 52542.421 21/03/02,17:18:28,01,07,1, 11.8,1,1, 2.919, 10619.295, 228.817, 52542.417 21/03/02,17:18:28,02,07,1, 11.8,1,1, 2.919, 10619.292, 228.812, 52542.425 21/03/02,17:18:28,03,07,1, 11.8,1,1, 2.919, 10619.296, 228.851, 52542.446 21/03/02,17:18:28,04,07,1, 11.8,1,1, 2.919, 10619.322, 228.833, 52542.424 21/03/02,17:18:28,05,07,1, 11.8,1,1, 2.919, 10619.303, 228.841, 52542.453 21/03/02,17:18:28,06,07,1, 11.8,1,1, 2.919, 10619.330, 228.852, 52542.476 21/03/02,17:18:28,07,07,1, 11.8,1,1, 2.919, 10619.326, 228.864, 52542.435 21/03/02,17:18:28,08,07,1, 11.8,1,1, 2.919, 10619.329, 228.870, 52542.505 21/03/02,17:18:28,09,07,1, 11.8,1,1, 2.919, 10619.334, 228.880, 52542.409 21/03/02,17:18:28,10,07,1, 11.8,1,1, 2.919, 10619.311, 228.875, 52542.417 21/03/02,17:18:28,11,07,1, 11.8,1,1, 2.919, 10619.337, 228.902, 52542.429 21/03/02,17:18:28,12,07,1, 11.8,1,1, 2.919, 10619.347, 228.902, 52542.436 21/03/02,17:18:28,13,07,1, 11.8,1,1, 2.919, 10619.352, 228.891, 52542.447 21/03/02,17:18:28,14,07,1, 11.8,1,1, 2.919, 10619.358, 228.906, 52542.436 21/03/02,17:18:28,15,07,1, 11.8,1,1, 2.919, 10619.339, 228.902, 52542.457 21/03/02,17:18:28,16,07,1, 11.8,1,1, 2.919, 10619.353, 228.904, 52542.458 21/03/02,17:18:28,17,07,1, 11.8,1,1, 2.919, 10619.355, 228.916, 52542.468 21/03/02,17:18:28,18,07,1, 11.8,1,1, 2.919, 10619.358, 228.915, 52542.481 21/03/02,17:18:28,19,07,1, 11.8,1,1, 2.919, 10619.377, 228.925, 52542.428 21/03/02,17:18:29,00,07,1, 11.9,1,1, 2.920, 10619.369, 228.925, 52542.428 21/03/02,17:18:29,01,07,1, 11.9,1,1, 2.920, 10619.385, 228.921, 52542.408 21/03/02,17:18:29,02,07,1, 11.9,1,1, 2.920, 10619.417, 228.932, 52542.211 21/03/02,17:18:29,03,07,1, 11.9,1,1, 2.920, 10619.388, 228.963, 52542.397 21/03/02,17:18:29,04,07,1, 11.9,1,1, 2.920, 10619.382, 228.949, 52542.444 21/03/02,17:18:29,05,07,1, 11.9,1,1, 2.920, 10619.390, 228.952, 52542.429 21/03/02,17:18:29,06,07,1, 11.9,1,1, 2.920, 10619.420, 228.957, 52542.456 21/03/02,17:18:29,07,07,1, 11.9,1,1, 2.920, 10619.420, 228.959, 52542.451 21/03/02,17:18:29,08,07,1, 11.9,1,1, 2.920, 10619.427, 228.962, 52542.435 21/03/02,17:18:29,09,07,1, 11.9,1,1, 2.920, 10619.401, 228.978, 52542.438 21/03/02,17:18:29,10,07,1, 11.9,1,1, 2.920, 10619.427, 228.981, 52542.423 21/03/02,17:18:29,11,07,1, 11.9,1,1, 2.920, 10619.430, 228.998, 52542.466 21/03/02,17:18:29,12,07,1, 11.9,1,1, 2.920, 10619.459, 229.004, 52542.470 21/03/02,17:18:29,13,07,1, 11.9,1,1, 2.920, 10619.463, 228.990, 52542.457 21/03/02,17:18:29,14,07,1, 11.9,1,1, 2.920, 10619.455, 229.018, 52542.482 21/03/02,17:18:29,15,07,1, 11.9,1,1, 2.920, 10619.477, 229.000, 52542.472 21/03/02,17:18:29,16,07,1, 11.9,1,1, 2.920, 10619.476, 229.020, 52542.501 21/03/02,17:18:29,17,07,1, 11.9,1,1, 2.920, 10619.471, 229.027, 52542.517 21/03/02,17:18:29,18,07,1, 11.9,1,1, 2.920, 10619.476, 229.007, 52542.504 21/03/02,17:18:29,19,07,1, 11.9,1,1, 2.920, 10619.474, 229.042, 52542.516 21/03/02,17:18:30,00,07,1, 11.9,1,1, 2.921, 10619.469, 229.042, 52542.516 21/03/02,17:18:30,01,07,1, 11.9,1,1, 2.921, 10619.501, 229.052, 52542.538 21/03/02,17:18:30,02,07,1, 11.9,1,1, 2.921, 10619.489, 229.046, 52542.509 21/03/02,17:18:30,03,07,1, 11.9,1,1, 2.921, 10619.484, 229.066, 52542.512 21/03/02,17:18:30,04,07,1, 11.9,1,1, 2.921, 10619.507, 229.051, 52542.520 21/03/02,17:18:30,05,07,1, 11.9,1,1, 2.921, 10619.497, 229.055, 52542.564 21/03/02,17:18:30,06,07,1, 11.9,1,1, 2.921, 10619.512, 229.048, 52542.558 21/03/02,17:18:30,07,07,1, 11.9,1,1, 2.921, 10619.504, 229.068, 52542.579 21/03/02,17:18:30,08,07,1, 11.9,1,1, 2.921, 10619.488, 229.065, 52542.585 21/03/02,17:18:30,09,07,1, 11.9,1,1, 2.921, 10619.508, 229.085, 52542.564 21/03/02,17:18:30,10,07,1, 11.9,1,1, 2.921, 10619.519, 229.083, 52542.569 21/03/02,17:18:30,11,07,1, 11.9,1,1, 2.921, 10619.522, 229.091, 52542.585 21/03/02,17:18:30,12,07,1, 11.9,1,1, 2.921, 10619.527, 229.105, 52542.596 21/03/02,17:18:30,13,07,1, 11.9,1,1, 2.921, 10619.522, 229.078, 52542.567 21/03/02,17:18:30,14,07,1, 11.9,1,1, 2.921, 10619.551, 229.119, 52542.589 21/03/02,17:18:30,15,07,1, 11.9,1,1, 2.921, 10619.533, 229.107, 52542.539 21/03/02,17:18:30,16,07,1, 11.9,1,1, 2.921, 10619.554, 229.104, 52542.579 21/03/02,17:18:30,17,07,1, 11.9,1,1, 2.921, 10619.551, 229.099, 52542.569 21/03/02,17:18:30,18,07,1, 11.9,1,1, 2.921, 10619.548, 229.096, 52542.604 21/03/02,17:18:30,19,07,1, 11.9,1,1, 2.921, 10619.584, 229.076, 52542.391 21/03/02,17:18:31,00,07,1, 11.8,1,1, 2.919, 10619.577, 229.076, 52542.391 21/03/02,17:18:31,01,07,1, 11.8,1,1, 2.919, 10619.594, 229.114, 52542.573 21/03/02,17:18:31,02,07,1, 11.8,1,1, 2.919, 10619.578, 229.099, 52542.611 21/03/02,17:18:31,03,07,1, 11.8,1,1, 2.919, 10619.579, 229.095, 52542.599 21/03/02,17:18:31,04,07,1, 11.8,1,1, 2.919, 10619.568, 229.086, 52542.604 21/03/02,17:18:31,05,07,1, 11.8,1,1, 2.919, 10619.591, 229.116, 52542.639 21/03/02,17:18:31,06,07,1, 11.8,1,1, 2.919, 10619.565, 229.099, 52542.620 21/03/02,17:18:31,07,07,1, 11.8,1,1, 2.919, 10619.565, 229.100, 52542.633 21/03/02,17:18:31,08,07,1, 11.8,1,1, 2.919, 10619.591, 229.091, 52542.628 21/03/02,17:18:31,09,07,1, 11.8,1,1, 2.919, 10619.581, 229.110, 52542.616 21/03/02,17:18:31,10,07,1, 11.8,1,1, 2.919, 10619.608, 229.133, 52542.616 21/03/02,17:18:31,11,07,1, 11.8,1,1, 2.919, 10619.598, 229.106, 52542.618 21/03/02,17:18:31,12,07,1, 11.8,1,1, 2.919, 10619.578, 229.121, 52542.631 21/03/02,17:18:31,13,07,1, 11.8,1,1, 2.919, 10619.616, 229.123, 52542.595 21/03/02,17:18:31,14,07,1, 11.8,1,1, 2.919, 10619.609, 229.105, 52542.618 21/03/02,17:18:31,15,07,1, 11.8,1,1, 2.919, 10619.622, 229.097, 52542.627 21/03/02,17:18:31,16,07,1, 11.8,1,1, 2.919, 10619.625, 229.138, 52542.643 21/03/02,17:18:31,17,07,1, 11.8,1,1, 2.919, 10619.617, 229.137, 52542.619 21/03/02,17:18:31,18,07,1, 11.8,1,1, 2.919, 10619.632, 229.138, 52542.625 21/03/02,17:18:31,19,07,1, 11.8,1,1, 2.919, 10619.637, 229.113, 52542.648 21/03/02,17:18:32,00,07,1, 11.8,1,1, 2.918, 10619.636, 229.113, 52542.648 21/03/02,17:18:32,01,07,1, 11.8,1,1, 2.918, 10619.646, 229.107, 52542.686 21/03/02,17:18:32,02,07,1, 11.8,1,1, 2.918, 10619.661, 229.133, 52542.637 21/03/02,17:18:32,03,07,1, 11.8,1,1, 2.918, 10619.654, 229.135, 52542.618 21/03/02,17:18:32,04,07,1, 11.8,1,1, 2.918, 10619.665, 229.125, 52542.619 21/03/02,17:18:32,05,07,1, 11.8,1,1, 2.918, 10619.706, 229.116, 52542.655 21/03/02,17:18:32,06,07,1, 11.8,1,1, 2.918, 10619.685, 229.122, 52542.659 21/03/02,17:18:32,07,07,1, 11.8,1,1, 2.918, 10619.670, 229.128, 52542.650 21/03/02,17:18:32,08,07,1, 11.8,1,1, 2.918, 10619.680, 229.142, 52542.619 21/03/02,17:18:32,09,07,1, 11.8,1,1, 2.918, 10619.712, 229.145, 52542.648 21/03/02,17:18:32,10,07,1, 11.8,1,1, 2.918, 10619.714, 229.142, 52542.685 21/03/02,17:18:32,11,07,1, 11.8,1,1, 2.918, 10619.690, 229.152, 52542.648 21/03/02,17:18:32,12,07,1, 11.8,1,1, 2.918, 10619.725, 229.146, 52542.672 21/03/02,17:18:32,13,07,1, 11.8,1,1, 2.918, 10619.729, 229.139, 52542.696 21/03/02,17:18:32,14,07,1, 11.8,1,1, 2.918, 10619.780, 229.131, 52542.660 21/03/02,17:18:32,15,07,1, 11.8,1,1, 2.918, 10619.742, 229.128, 52542.730 21/03/02,17:18:32,16,07,1, 11.8,1,1, 2.918, 10619.755, 229.115, 52542.674 21/03/02,17:18:32,17,07,1, 11.8,1,1, 2.918, 10619.750, 229.148, 52542.673 21/03/02,17:18:32,18,07,1, 11.8,1,1, 2.918, 10619.759, 229.137, 52542.668 21/03/02,17:18:32,19,07,1, 11.8,1,1, 2.918, 10619.773, 229.139, 52542.681 21/03/02,17:18:33,00,07,1, 11.9,1,1, 2.922, 10619.769, 229.139, 52542.681 21/03/02,17:18:33,01,07,1, 11.9,1,1, 2.922, 10619.784, 229.126, 52542.654 21/03/02,17:18:33,02,07,1, 11.9,1,1, 2.922, 10619.810, 229.133, 52542.701 21/03/02,17:18:33,03,07,1, 11.9,1,1, 2.922, 10619.809, 229.133, 52542.685 21/03/02,17:18:33,04,07,1, 11.9,1,1, 2.922, 10619.829, 229.149, 52542.706 21/03/02,17:18:33,05,07,1, 11.9,1,1, 2.922, 10619.824, 229.153, 52542.674 21/03/02,17:18:33,06,07,1, 11.9,1,1, 2.922, 10619.842, 229.160, 52542.691 21/03/02,17:18:33,07,07,1, 11.9,1,1, 2.922, 10619.830, 229.153, 52542.712 21/03/02,17:18:33,08,07,1, 11.9,1,1, 2.922, 10619.844, 229.163, 52542.732 21/03/02,17:18:33,09,07,1, 11.9,1,1, 2.922, 10619.877, 229.159, 52542.753 21/03/02,17:18:33,10,07,1, 11.9,1,1, 2.922, 10619.886, 229.168, 52542.733 21/03/02,17:18:33,11,07,1, 11.9,1,1, 2.922, 10619.871, 229.167, 52542.732 21/03/02,17:18:33,12,07,1, 11.9,1,1, 2.922, 10619.888, 229.151, 52542.708 21/03/02,17:18:33,13,07,1, 11.9,1,1, 2.922, 10619.908, 229.178, 52542.743 21/03/02,17:18:33,14,07,1, 11.9,1,1, 2.922, 10619.902, 229.149, 52542.749 21/03/02,17:18:33,15,07,1, 11.9,1,1, 2.922, 10619.922, 229.145, 52542.753 21/03/02,17:18:33,16,07,1, 11.9,1,1, 2.922, 10619.916, 229.159, 52542.740 21/03/02,17:18:33,17,07,1, 11.9,1,1, 2.922, 10619.941, 229.145, 52542.754 21/03/02,17:18:33,18,07,1, 11.9,1,1, 2.922, 10619.938, 229.138, 52542.763 21/03/02,17:18:33,19,07,1, 11.9,1,1, 2.922, 10619.951, 229.169, 52542.780 21/03/02,17:18:34,00,07,1, 11.8,1,1, 2.917, 10619.944, 229.169, 52542.780 21/03/02,17:18:34,01,07,1, 11.8,1,1, 2.917, 10619.974, 229.155, 52542.745 21/03/02,17:18:34,02,07,1, 11.8,1,1, 2.917, 10619.968, 229.132, 52542.779 21/03/02,17:18:34,03,07,1, 11.8,1,1, 2.917, 10619.997, 229.150, 52542.805 21/03/02,17:18:34,04,07,1, 11.8,1,1, 2.917, 10619.997, 229.151, 52542.765 21/03/02,17:18:34,05,07,1, 11.8,1,1, 2.917, 10620.003, 229.139, 52542.796 21/03/02,17:18:34,06,07,1, 11.8,1,1, 2.917, 10620.002, 229.150, 52542.790 21/03/02,17:18:34,07,07,1, 11.8,1,1, 2.917, 10620.029, 229.125, 52542.792 21/03/02,17:18:34,08,07,1, 11.8,1,1, 2.917, 10620.061, 229.135, 52542.810 21/03/02,17:18:34,09,07,1, 11.8,1,1, 2.917, 10620.060, 229.124, 52542.812 21/03/02,17:18:34,10,07,1, 11.8,1,1, 2.917, 10620.079, 229.140, 52542.770 21/03/02,17:18:34,11,07,1, 11.8,1,1, 2.917, 10620.100, 229.135, 52542.781 21/03/02,17:18:34,12,07,1, 11.8,1,1, 2.917, 10620.110, 229.137, 52542.771 21/03/02,17:18:34,13,07,1, 11.8,1,1, 2.917, 10620.131, 229.141, 52542.817 21/03/02,17:18:34,14,07,1, 11.8,1,1, 2.917, 10620.139, 229.113, 52542.845 21/03/02,17:18:34,15,07,1, 11.8,1,1, 2.917, 10620.143, 229.140, 52542.819 21/03/02,17:18:34,16,07,1, 11.8,1,1, 2.917, 10620.156, 229.115, 52542.827 21/03/02,17:18:34,17,07,1, 11.8,1,1, 2.917, 10620.157, 229.140, 52542.812 21/03/02,17:18:34,18,07,1, 11.8,1,1, 2.917, 10620.177, 229.114, 52542.835 21/03/02,17:18:34,19,07,1, 11.8,1,1, 2.917, 10620.202, 229.153, 52542.852 21/03/02,17:18:35,00,07,1, 11.8,1,1, 2.921, 10620.195, 229.153, 52542.852 21/03/02,17:18:35,01,07,1, 11.8,1,1, 2.921, 10620.191, 229.130, 52542.852 21/03/02,17:18:35,02,07,1, 11.8,1,1, 2.921, 10620.235, 229.120, 52542.818 21/03/02,17:18:35,03,07,1, 11.8,1,1, 2.921, 10620.251, 229.128, 52542.839 21/03/02,17:18:35,04,07,1, 11.8,1,1, 2.921, 10620.250, 229.124, 52542.877 21/03/02,17:18:35,05,07,1, 11.8,1,1, 2.921, 10620.264, 229.120, 52542.888 21/03/02,17:18:35,06,07,1, 11.8,1,1, 2.921, 10620.288, 229.105, 52542.840 21/03/02,17:18:35,07,07,1, 11.8,1,1, 2.921, 10620.309, 229.113, 52542.863 21/03/02,17:18:35,08,07,1, 11.8,1,1, 2.921, 10620.340, 229.106, 52542.852 21/03/02,17:18:35,09,07,1, 11.8,1,1, 2.921, 10620.338, 229.099, 52542.858 21/03/02,17:18:35,10,07,1, 11.8,1,1, 2.921, 10620.362, 229.112, 52542.878 21/03/02,17:18:35,11,07,1, 11.8,1,1, 2.921, 10620.369, 229.108, 52542.867 21/03/02,17:18:35,12,07,1, 11.8,1,1, 2.921, 10620.372, 229.119, 52542.888 21/03/02,17:18:35,13,07,1, 11.8,1,1, 2.921, 10620.408, 229.122, 52542.880 21/03/02,17:18:35,14,07,1, 11.8,1,1, 2.921, 10620.420, 229.127, 52542.885 21/03/02,17:18:35,15,07,1, 11.8,1,1, 2.921, 10620.427, 229.097, 52542.907 21/03/02,17:18:35,16,07,1, 11.8,1,1, 2.921, 10620.435, 229.109, 52542.889 21/03/02,17:18:35,17,07,1, 11.8,1,1, 2.921, 10620.458, 229.083, 52542.864 21/03/02,17:18:35,18,07,1, 11.8,1,1, 2.921, 10620.470, 229.095, 52542.912 21/03/02,17:18:35,19,07,1, 11.8,1,1, 2.921, 10620.506, 229.094, 52542.901 21/03/02,17:18:36,00,07,1, 11.9,1,1, 2.919, 10620.503, 229.094, 52542.901 21/03/02,17:18:36,01,07,1, 11.9,1,1, 2.919, 10620.546, 229.080, 52543.053 21/03/02,17:18:36,02,07,1, 11.9,1,1, 2.919, 10620.538, 229.082, 52542.846 21/03/02,17:18:36,03,07,1, 11.9,1,1, 2.919, 10620.539, 229.064, 52542.899 21/03/02,17:18:36,04,07,1, 11.9,1,1, 2.919, 10620.577, 229.093, 52542.952 21/03/02,17:18:36,05,07,1, 11.9,1,1, 2.919, 10620.611, 229.087, 52542.943 21/03/02,17:18:36,06,07,1, 11.9,1,1, 2.919, 10620.611, 229.050, 52542.909 21/03/02,17:18:36,07,07,1, 11.9,1,1, 2.919, 10620.638, 229.069, 52542.919 21/03/02,17:18:36,08,07,1, 11.9,1,1, 2.919, 10620.674, 229.072, 52542.930 21/03/02,17:18:36,09,07,1, 11.9,1,1, 2.919, 10620.698, 229.085, 52542.900 21/03/02,17:18:36,10,07,1, 11.9,1,1, 2.919, 10620.686, 229.083, 52542.916 21/03/02,17:18:36,11,07,1, 11.9,1,1, 2.919, 10620.718, 229.046, 52542.930 21/03/02,17:18:36,12,07,1, 11.9,1,1, 2.919, 10620.726, 229.063, 52542.944 21/03/02,17:18:36,13,07,1, 11.9,1,1, 2.919, 10620.736, 229.049, 52542.945 21/03/02,17:18:36,14,07,1, 11.9,1,1, 2.919, 10620.757, 229.044, 52542.957 21/03/02,17:18:36,15,07,1, 11.9,1,1, 2.919, 10620.762, 229.080, 52542.975 21/03/02,17:18:36,16,07,1, 11.9,1,1, 2.919, 10620.774, 229.023, 52542.932 21/03/02,17:18:36,17,07,1, 11.9,1,1, 2.919, 10620.793, 229.065, 52542.962 21/03/02,17:18:36,18,07,1, 11.9,1,1, 2.919, 10620.824, 229.043, 52542.967 21/03/02,17:18:36,19,07,1, 11.9,1,1, 2.919, 10620.844, 229.001, 52542.958 21/03/02,17:18:37,00,07,1, 11.8,1,1, 2.921, 10620.837, 229.001, 52542.958 21/03/02,17:18:37,01,07,1, 11.8,1,1, 2.921, 10620.853, 229.013, 52542.983 21/03/02,17:18:37,02,07,1, 11.8,1,1, 2.921, 10620.894, 229.024, 52543.007 21/03/02,17:18:37,03,07,1, 11.8,1,1, 2.921, 10620.904, 228.984, 52543.016 21/03/02,17:18:37,04,07,1, 11.8,1,1, 2.921, 10620.908, 229.011, 52542.989 21/03/02,17:18:37,05,07,1, 11.8,1,1, 2.921, 10620.939, 229.027, 52543.001 21/03/02,17:18:37,06,07,1, 11.8,1,1, 2.921, 10620.965, 228.985, 52542.983 21/03/02,17:18:37,07,07,1, 11.8,1,1, 2.921, 10620.975, 229.036, 52543.007 21/03/02,17:18:37,08,07,1, 11.8,1,1, 2.921, 10620.975, 229.021, 52542.992 21/03/02,17:18:37,09,07,1, 11.8,1,1, 2.921, 10620.984, 228.994, 52543.016 21/03/02,17:18:37,10,07,1, 11.8,1,1, 2.921, 10620.998, 229.021, 52543.026 21/03/02,17:18:37,11,07,1, 11.8,1,1, 2.921, 10621.030, 228.993, 52543.037 21/03/02,17:18:37,12,07,1, 11.8,1,1, 2.921, 10621.043, 228.993, 52543.029 21/03/02,17:18:37,13,07,1, 11.8,1,1, 2.921, 10621.043, 229.002, 52543.001 21/03/02,17:18:37,14,07,1, 11.8,1,1, 2.921, 10621.062, 229.001, 52543.033 21/03/02,17:18:37,15,07,1, 11.8,1,1, 2.921, 10621.074, 228.960, 52543.038 21/03/02,17:18:37,16,07,1, 11.8,1,1, 2.921, 10621.076, 228.967, 52543.028 21/03/02,17:18:37,17,07,1, 11.8,1,1, 2.921, 10621.097, 228.981, 52543.031 21/03/02,17:18:37,18,07,1, 11.8,1,1, 2.921, 10621.084, 228.964, 52543.037 21/03/02,17:18:37,19,07,1, 11.8,1,1, 2.921, 10621.122, 228.951, 52543.061 21/03/02,17:18:38,00,07,1, 11.9,1,1, 2.921, 10621.121, 228.951, 52543.061 21/03/02,17:18:38,01,07,1, 11.9,1,1, 2.921, 10621.151, 228.960, 52543.063 21/03/02,17:18:38,02,07,1, 11.9,1,1, 2.921, 10621.171, 228.939, 52543.039 21/03/02,17:18:38,03,07,1, 11.9,1,1, 2.921, 10621.169, 228.950, 52543.053 21/03/02,17:18:38,04,07,1, 11.9,1,1, 2.921, 10621.183, 228.959, 52543.053 21/03/02,17:18:38,05,07,1, 11.9,1,1, 2.921, 10621.201, 228.939, 52543.007 21/03/02,17:18:38,06,07,1, 11.9,1,1, 2.921, 10621.185, 228.947, 52543.089 21/03/02,17:18:38,07,07,1, 11.9,1,1, 2.921, 10621.192, 228.936, 52543.087 21/03/02,17:18:38,08,07,1, 11.9,1,1, 2.921, 10621.217, 228.930, 52543.068 21/03/02,17:18:38,09,07,1, 11.9,1,1, 2.921, 10621.239, 228.900, 52543.075 21/03/02,17:18:38,10,07,1, 11.9,1,1, 2.921, 10621.240, 228.907, 52543.063 21/03/02,17:18:38,11,07,1, 11.9,1,1, 2.921, 10621.261, 228.907, 52543.062 21/03/02,17:18:38,12,07,1, 11.9,1,1, 2.921, 10621.260, 228.889, 52543.063 21/03/02,17:18:38,13,07,1, 11.9,1,1, 2.921, 10621.274, 228.907, 52543.073 21/03/02,17:18:38,14,07,1, 11.9,1,1, 2.921, 10621.268, 228.881, 52543.070 21/03/02,17:18:38,15,07,1, 11.9,1,1, 2.921, 10621.269, 228.870, 52543.044 21/03/02,17:18:38,16,07,1, 11.9,1,1, 2.921, 10621.290, 228.875, 52543.073 21/03/02,17:18:38,17,07,1, 11.9,1,1, 2.921, 10621.319, 228.895, 52543.077 21/03/02,17:18:38,18,07,1, 11.9,1,1, 2.921, 10621.324, 228.877, 52542.990 21/03/02,17:18:38,19,07,1, 11.9,1,1, 2.921, 10621.317, 228.858, 52543.020 21/03/02,17:18:39,00,07,1, 11.9,1,1, 2.917, 10621.313, 228.858, 52543.020 21/03/02,17:18:39,01,07,1, 11.9,1,1, 2.917, 10621.345, 228.863, 52543.049 21/03/02,17:18:39,02,07,1, 11.9,1,1, 2.917, 10621.331, 228.869, 52543.035 21/03/02,17:18:39,03,07,1, 11.9,1,1, 2.917, 10621.335, 228.854, 52543.038 21/03/02,17:18:39,04,07,1, 11.9,1,1, 2.917, 10621.378, 228.853, 52542.958 21/03/02,17:18:39,05,07,1, 11.9,1,1, 2.917, 10621.371, 228.845, 52543.153 21/03/02,17:18:39,06,07,1, 11.9,1,1, 2.917, 10621.369, 228.836, 52543.132 21/03/02,17:18:39,07,07,1, 11.9,1,1, 2.917, 10621.410, 228.849, 52543.087 21/03/02,17:18:39,08,07,1, 11.9,1,1, 2.917, 10621.411, 228.835, 52543.121 21/03/02,17:18:39,09,07,1, 11.9,1,1, 2.917, 10621.448, 228.832, 52543.097 21/03/02,17:18:39,10,07,1, 11.9,1,1, 2.917, 10621.442, 228.841, 52543.097 21/03/02,17:18:39,11,07,1, 11.9,1,1, 2.917, 10621.430, 228.841, 52543.087 21/03/02,17:18:39,12,07,1, 11.9,1,1, 2.917, 10621.452, 228.835, 52543.082 21/03/02,17:18:39,13,07,1, 11.9,1,1, 2.917, 10621.446, 228.848, 52543.094 21/03/02,17:18:39,14,07,1, 11.9,1,1, 2.917, 10621.460, 228.864, 52543.086 21/03/02,17:18:39,15,07,1, 11.9,1,1, 2.917, 10621.465, 228.849, 52543.095 21/03/02,17:18:39,16,07,1, 11.9,1,1, 2.917, 10621.470, 228.844, 52543.092 21/03/02,17:18:39,17,07,1, 11.9,1,1, 2.917, 10621.509, 228.849, 52543.100 21/03/02,17:18:39,18,07,1, 11.9,1,1, 2.917, 10621.511, 228.836, 52543.124 21/03/02,17:18:39,19,07,1, 11.9,1,1, 2.917, 10621.492, 228.853, 52543.122 21/03/02,17:18:40,00,07,1, 11.9,1,1, 2.920, 10621.488, 228.853, 52543.122 21/03/02,17:18:40,01,07,1, 11.9,1,1, 2.920, 10621.546, 228.856, 52543.141 21/03/02,17:18:40,02,07,1, 11.9,1,1, 2.920, 10621.556, 228.839, 52543.103 21/03/02,17:18:40,03,07,1, 11.9,1,1, 2.920, 10621.560, 228.836, 52543.142 21/03/02,17:18:40,04,07,1, 11.9,1,1, 2.920, 10621.597, 228.860, 52543.136 21/03/02,17:18:40,05,07,1, 11.9,1,1, 2.920, 10621.586, 228.835, 52543.091 21/03/02,17:18:40,06,07,1, 11.9,1,1, 2.920, 10621.605, 228.863, 52543.175 21/03/02,17:18:40,07,07,1, 11.9,1,1, 2.920, 10621.647, 228.864, 52543.126 21/03/02,17:18:40,08,07,1, 11.9,1,1, 2.920, 10621.644, 228.860, 52543.156 21/03/02,17:18:40,09,07,1, 11.9,1,1, 2.920, 10621.662, 228.841, 52543.170 21/03/02,17:18:40,10,07,1, 11.9,1,1, 2.920, 10621.665, 228.857, 52543.161 21/03/02,17:18:40,11,07,1, 11.9,1,1, 2.920, 10621.698, 228.862, 52543.149 21/03/02,17:18:40,12,07,1, 11.9,1,1, 2.920, 10621.716, 228.870, 52543.178 21/03/02,17:18:40,13,07,1, 11.9,1,1, 2.920, 10621.715, 228.890, 52543.193 21/03/02,17:18:40,14,07,1, 11.9,1,1, 2.920, 10621.730, 228.871, 52543.163 21/03/02,17:18:40,15,07,1, 11.9,1,1, 2.920, 10621.760, 228.888, 52543.163 21/03/02,17:18:40,16,07,1, 11.9,1,1, 2.920, 10621.756, 228.895, 52543.177 21/03/02,17:18:40,17,07,1, 11.9,1,1, 2.920, 10621.775, 228.884, 52543.214 21/03/02,17:18:40,18,07,1, 11.9,1,1, 2.920, 10621.791, 228.873, 52543.169 21/03/02,17:18:40,19,07,1, 11.9,1,1, 2.920, 10621.797, 228.890, 52543.156 21/03/02,17:18:41,00,07,1, 11.9,1,1, 2.923, 10621.797, 228.890, 52543.156 21/03/02,17:18:41,01,07,1, 11.9,1,1, 2.923, 10621.868, 228.928, 52543.214 21/03/02,17:18:41,02,07,1, 11.9,1,1, 2.923, 10621.857, 228.915, 52543.266 21/03/02,17:18:41,03,07,1, 11.9,1,1, 2.923, 10621.880, 228.918, 52543.206 21/03/02,17:18:41,04,07,1, 11.9,1,1, 2.923, 10621.884, 228.912, 52543.183 21/03/02,17:18:41,05,07,1, 11.9,1,1, 2.923, 10621.907, 228.926, 52543.177 21/03/02,17:18:41,06,07,1, 11.9,1,1, 2.923, 10621.929, 228.948, 52543.172 21/03/02,17:18:41,07,07,1, 11.9,1,1, 2.923, 10621.942, 228.930, 52543.230 21/03/02,17:18:41,08,07,1, 11.9,1,1, 2.923, 10621.938, 228.946, 52543.213 21/03/02,17:18:41,09,07,1, 11.9,1,1, 2.923, 10622.003, 228.950, 52543.217 21/03/02,17:18:41,10,07,1, 11.9,1,1, 2.923, 10621.980, 228.925, 52543.202 21/03/02,17:18:41,11,07,1, 11.9,1,1, 2.923, 10622.009, 228.952, 52543.231 21/03/02,17:18:41,12,07,1, 11.9,1,1, 2.923, 10622.011, 228.938, 52543.217 21/03/02,17:18:41,13,07,1, 11.9,1,1, 2.923, 10622.025, 228.956, 52543.283 21/03/02,17:18:41,14,07,1, 11.9,1,1, 2.923, 10622.041, 228.953, 52543.228 21/03/02,17:18:41,15,07,1, 11.9,1,1, 2.923, 10622.055, 228.967, 52543.229 21/03/02,17:18:41,16,07,1, 11.9,1,1, 2.923, 10622.073, 228.973, 52543.237 21/03/02,17:18:41,17,07,1, 11.9,1,1, 2.923, 10622.099, 228.981, 52543.275 21/03/02,17:18:41,18,07,1, 11.9,1,1, 2.923, 10622.105, 228.981, 52543.243 21/03/02,17:18:41,19,07,1, 11.9,1,1, 2.923, 10622.144, 229.002, 52543.293 21/03/02,17:18:42,00,07,1, 11.9,1,1, 2.919, 10622.139, 229.002, 52543.293 21/03/02,17:18:42,01,07,1, 11.9,1,1, 2.919, 10622.136, 229.003, 52543.266 21/03/02,17:18:42,02,07,1, 11.9,1,1, 2.919, 10622.149, 228.996, 52543.315 21/03/02,17:18:42,03,07,1, 11.9,1,1, 2.919, 10622.163, 229.006, 52543.279 21/03/02,17:18:42,04,07,1, 11.9,1,1, 2.919, 10622.201, 229.019, 52543.306 21/03/02,17:18:42,05,07,1, 11.9,1,1, 2.919, 10622.213, 229.002, 52543.321 21/03/02,17:18:42,06,07,1, 11.9,1,1, 2.919, 10622.201, 229.014, 52543.342 21/03/02,17:18:42,07,07,1, 11.9,1,1, 2.919, 10622.247, 229.019, 52543.328 21/03/02,17:18:42,08,07,1, 11.9,1,1, 2.919, 10622.202, 229.021, 52543.363 21/03/02,17:18:42,09,07,1, 11.9,1,1, 2.919, 10622.251, 229.012, 52543.334 21/03/02,17:18:42,10,07,1, 11.9,1,1, 2.919, 10622.266, 229.020, 52543.338 21/03/02,17:18:42,11,07,1, 11.9,1,1, 2.919, 10622.271, 229.004, 52543.346 21/03/02,17:18:42,12,07,1, 11.9,1,1, 2.919, 10622.294, 229.029, 52543.363 21/03/02,17:18:42,13,07,1, 11.9,1,1, 2.919, 10622.289, 229.023, 52543.338 21/03/02,17:18:42,14,07,1, 11.9,1,1, 2.919, 10622.283, 229.007, 52543.347 21/03/02,17:18:42,15,07,1, 11.9,1,1, 2.919, 10622.307, 229.016, 52543.341 21/03/02,17:18:42,16,07,1, 11.9,1,1, 2.919, 10622.299, 229.025, 52543.269 21/03/02,17:18:42,17,07,1, 11.9,1,1, 2.919, 10622.386, 229.044, 52543.342 21/03/02,17:18:42,18,07,1, 11.9,1,1, 2.919, 10622.353, 229.048, 52543.295 21/03/02,17:18:42,19,07,1, 11.9,1,1, 2.919, 10622.361, 229.051, 52543.365 21/03/02,17:18:43,00,07,1, 11.9,1,1, 2.919, 10622.356, 229.051, 52543.365 21/03/02,17:18:43,01,07,1, 11.9,1,1, 2.919, 10622.353, 229.056, 52543.321 21/03/02,17:18:43,02,07,1, 11.9,1,1, 2.919, 10622.375, 229.050, 52543.402 21/03/02,17:18:43,03,07,1, 11.9,1,1, 2.919, 10622.372, 229.042, 52543.372 21/03/02,17:18:43,04,07,1, 11.9,1,1, 2.919, 10622.383, 229.030, 52543.362 21/03/02,17:18:43,05,07,1, 11.9,1,1, 2.919, 10622.402, 229.030, 52543.358 21/03/02,17:18:43,06,07,1, 11.9,1,1, 2.919, 10622.402, 229.069, 52543.378 21/03/02,17:18:43,07,07,1, 11.9,1,1, 2.919, 10622.399, 229.063, 52543.379 21/03/02,17:18:43,08,07,1, 11.9,1,1, 2.919, 10622.393, 229.064, 52543.374 21/03/02,17:18:43,09,07,1, 11.9,1,1, 2.919, 10622.414, 229.062, 52543.396 21/03/02,17:18:43,10,07,1, 11.9,1,1, 2.919, 10622.419, 229.045, 52543.394 21/03/02,17:18:43,11,07,1, 11.9,1,1, 2.919, 10622.431, 229.064, 52543.437 21/03/02,17:18:43,12,07,1, 11.9,1,1, 2.919, 10622.440, 229.066, 52543.421 21/03/02,17:18:43,13,07,1, 11.9,1,1, 2.919, 10622.461, 229.069, 52543.397 21/03/02,17:18:43,14,07,1, 11.9,1,1, 2.919, 10622.467, 229.102, 52543.432 21/03/02,17:18:43,15,07,1, 11.9,1,1, 2.919, 10622.456, 229.084, 52543.404 21/03/02,17:18:43,16,07,1, 11.9,1,1, 2.919, 10622.467, 229.066, 52543.402 21/03/02,17:18:43,17,07,1, 11.9,1,1, 2.919, 10622.492, 229.078, 52543.415 21/03/02,17:18:43,18,07,1, 11.9,1,1, 2.919, 10622.485, 229.083, 52543.428 21/03/02,17:18:43,19,07,1, 11.9,1,1, 2.919, 10622.493, 229.076, 52543.422 21/03/02,17:18:44,00,07,1, 11.9,1,1, 2.921, 10622.489, 229.076, 52543.422 21/03/02,17:18:44,01,07,1, 11.9,1,1, 2.921, 10622.510, 229.098, 52543.457 21/03/02,17:18:44,02,07,1, 11.9,1,1, 2.921, 10622.507, 229.089, 52543.466 21/03/02,17:18:44,03,07,1, 11.9,1,1, 2.921, 10622.520, 229.120, 52543.471 21/03/02,17:18:44,04,07,1, 11.9,1,1, 2.921, 10622.539, 229.093, 52543.494 21/03/02,17:18:44,05,07,1, 11.9,1,1, 2.921, 10622.533, 229.126, 52543.490 21/03/02,17:18:44,06,07,1, 11.9,1,1, 2.921, 10622.546, 229.088, 52543.548 21/03/02,17:18:44,07,07,1, 11.9,1,1, 2.921, 10622.538, 229.125, 52543.491 21/03/02,17:18:44,08,07,1, 11.9,1,1, 2.921, 10622.535, 229.120, 52543.545 21/03/02,17:18:44,09,07,1, 11.9,1,1, 2.921, 10622.558, 229.124, 52543.546 21/03/02,17:18:44,10,07,1, 11.9,1,1, 2.921, 10622.577, 229.124, 52543.533 21/03/02,17:18:44,11,07,1, 11.9,1,1, 2.921, 10622.565, 229.140, 52543.536 21/03/02,17:18:44,12,07,1, 11.9,1,1, 2.921, 10622.588, 229.128, 52543.553 21/03/02,17:18:44,13,07,1, 11.9,1,1, 2.921, 10622.571, 229.149, 52543.543 21/03/02,17:18:44,14,07,1, 11.9,1,1, 2.921, 10622.628, 229.131, 52543.361 21/03/02,17:18:44,15,07,1, 11.9,1,1, 2.921, 10622.609, 229.141, 52543.707 21/03/02,17:18:44,16,07,1, 11.9,1,1, 2.921, 10622.645, 229.147, 52543.506 21/03/02,17:18:44,17,07,1, 11.9,1,1, 2.921, 10622.620, 229.154, 52543.498 21/03/02,17:18:44,18,07,1, 11.9,1,1, 2.921, 10622.617, 229.137, 52543.518 21/03/02,17:18:44,19,07,1, 11.9,1,1, 2.921, 10622.634, 229.159, 52543.534 21/03/02,17:18:45,00,07,1, 11.9,1,1, 2.917, 10622.631, 229.159, 52543.534 21/03/02,17:18:45,01,07,1, 11.9,1,1, 2.917, 10622.603, 229.170, 52543.545 21/03/02,17:18:45,02,07,1, 11.9,1,1, 2.917, 10622.625, 229.180, 52543.556 21/03/02,17:18:45,03,07,1, 11.9,1,1, 2.917, 10622.644, 229.200, 52543.596 21/03/02,17:18:45,04,07,1, 11.9,1,1, 2.917, 10622.630, 229.202, 52543.559 21/03/02,17:18:45,05,07,1, 11.9,1,1, 2.917, 10622.652, 229.212, 52543.594 21/03/02,17:18:45,06,07,1, 11.9,1,1, 2.917, 10622.648, 229.219, 52543.566 21/03/02,17:18:45,07,07,1, 11.9,1,1, 2.917, 10622.652, 229.230, 52543.585 21/03/02,17:18:45,08,07,1, 11.9,1,1, 2.917, 10622.669, 229.211, 52543.569 21/03/02,17:18:45,09,07,1, 11.9,1,1, 2.917, 10622.645, 229.239, 52543.575 21/03/02,17:18:45,10,07,1, 11.9,1,1, 2.917, 10622.663, 229.230, 52543.608 21/03/02,17:18:45,11,07,1, 11.9,1,1, 2.917, 10622.662, 229.243, 52543.599 21/03/02,17:18:45,12,07,1, 11.9,1,1, 2.917, 10622.698, 229.234, 52543.590 21/03/02,17:18:45,13,07,1, 11.9,1,1, 2.917, 10622.677, 229.244, 52543.594 21/03/02,17:18:45,14,07,1, 11.9,1,1, 2.917, 10622.682, 229.261, 52543.651 21/03/02,17:18:45,15,07,1, 11.9,1,1, 2.917, 10622.684, 229.245, 52543.606 21/03/02,17:18:45,16,07,1, 11.9,1,1, 2.917, 10622.692, 229.239, 52543.585 21/03/02,17:18:45,17,07,1, 11.9,1,1, 2.917, 10622.670, 229.274, 52543.598 21/03/02,17:18:45,18,07,1, 11.9,1,1, 2.917, 10622.682, 229.260, 52543.610 21/03/02,17:18:45,19,07,1, 11.9,1,1, 2.917, 10622.693, 229.249, 52543.648 21/03/02,17:18:46,00,07,1, 11.9,1,1, 2.917, 10622.690, 229.249, 52543.648 21/03/02,17:18:46,01,07,1, 11.9,1,1, 2.917, 10622.708, 229.290, 52543.637 21/03/02,17:18:46,02,07,1, 11.9,1,1, 2.917, 10622.675, 229.296, 52543.634 21/03/02,17:18:46,03,07,1, 11.9,1,1, 2.917, 10622.701, 229.298, 52543.643 21/03/02,17:18:46,04,07,1, 11.9,1,1, 2.917, 10622.721, 229.292, 52543.609 21/03/02,17:18:46,05,07,1, 11.9,1,1, 2.917, 10622.714, 229.289, 52543.628 21/03/02,17:18:46,06,07,1, 11.9,1,1, 2.917, 10622.704, 229.284, 52543.684 21/03/02,17:18:46,07,07,1, 11.9,1,1, 2.917, 10622.727, 229.283, 52543.660 21/03/02,17:18:46,08,07,1, 11.9,1,1, 2.917, 10622.700, 229.298, 52543.661 21/03/02,17:18:46,09,07,1, 11.9,1,1, 2.917, 10622.708, 229.264, 52543.637 21/03/02,17:18:46,10,07,1, 11.9,1,1, 2.917, 10622.724, 229.301, 52543.678 21/03/02,17:18:46,11,07,1, 11.9,1,1, 2.917, 10622.724, 229.312, 52543.710 21/03/02,17:18:46,12,07,1, 11.9,1,1, 2.917, 10622.725, 229.291, 52543.689 21/03/02,17:18:46,13,07,1, 11.9,1,1, 2.917, 10622.730, 229.303, 52543.682 21/03/02,17:18:46,14,07,1, 11.9,1,1, 2.917, 10622.725, 229.319, 52543.691 21/03/02,17:18:46,15,07,1, 11.9,1,1, 2.917, 10622.747, 229.301, 52543.652 21/03/02,17:18:46,16,07,1, 11.9,1,1, 2.917, 10622.748, 229.303, 52543.672 21/03/02,17:18:46,17,07,1, 11.9,1,1, 2.917, 10622.742, 229.319, 52543.672 21/03/02,17:18:46,18,07,1, 11.9,1,1, 2.917, 10622.745, 229.283, 52543.700 21/03/02,17:18:46,19,07,1, 11.9,1,1, 2.917, 10622.744, 229.305, 52543.672 21/03/02,17:18:47,00,07,1, 11.8,1,1, 2.918, 10622.740, 229.305, 52543.672 21/03/02,17:18:47,01,07,1, 11.8,1,1, 2.918, 10622.748, 229.288, 52543.669 21/03/02,17:18:47,02,07,1, 11.8,1,1, 2.918, 10622.747, 229.307, 52543.671 21/03/02,17:18:47,03,07,1, 11.8,1,1, 2.918, 10622.754, 229.286, 52543.676 21/03/02,17:18:47,04,07,1, 11.8,1,1, 2.918, 10622.770, 229.283, 52543.682 21/03/02,17:18:47,05,07,1, 11.8,1,1, 2.918, 10622.767, 229.305, 52543.722 21/03/02,17:18:47,06,07,1, 11.8,1,1, 2.918, 10622.767, 229.278, 52543.704 21/03/02,17:18:47,07,07,1, 11.8,1,1, 2.918, 10622.763, 229.295, 52543.706 21/03/02,17:18:47,08,07,1, 11.8,1,1, 2.918, 10622.765, 229.294, 52543.696 21/03/02,17:18:47,09,07,1, 11.8,1,1, 2.918, 10622.763, 229.326, 52543.726 21/03/02,17:18:47,10,07,1, 11.8,1,1, 2.918, 10622.766, 229.303, 52543.720 21/03/02,17:18:47,11,07,1, 11.8,1,1, 2.918, 10622.775, 229.302, 52543.723 21/03/02,17:18:47,12,07,1, 11.8,1,1, 2.918, 10622.767, 229.290, 52543.756 21/03/02,17:18:47,13,07,1, 11.8,1,1, 2.918, 10622.772, 229.286, 52543.770 21/03/02,17:18:47,14,07,1, 11.8,1,1, 2.918, 10622.779, 229.293, 52543.754 21/03/02,17:18:47,15,07,1, 11.8,1,1, 2.918, 10622.775, 229.319, 52543.754 21/03/02,17:18:47,16,07,1, 11.8,1,1, 2.918, 10622.794, 229.296, 52543.725 21/03/02,17:18:47,17,07,1, 11.8,1,1, 2.918, 10622.769, 229.317, 52543.718 21/03/02,17:18:47,18,07,1, 11.8,1,1, 2.918, 10622.764, 229.308, 52543.735 21/03/02,17:18:47,19,07,1, 11.8,1,1, 2.918, 10622.777, 229.287, 52543.728 21/03/02,17:18:48,00,07,1, 11.9,1,1, 2.915, 10622.773, 229.287, 52543.728 21/03/02,17:18:48,01,07,1, 11.9,1,1, 2.915, 10622.791, 229.275, 52543.762 21/03/02,17:18:48,02,07,1, 11.9,1,1, 2.915, 10622.796, 229.281, 52543.736 21/03/02,17:18:48,03,07,1, 11.9,1,1, 2.915, 10622.792, 229.297, 52543.749 21/03/02,17:18:48,04,07,1, 11.9,1,1, 2.915, 10622.798, 229.300, 52543.727 21/03/02,17:18:48,05,07,1, 11.9,1,1, 2.915, 10622.775, 229.298, 52543.770 21/03/02,17:18:48,06,07,1, 11.9,1,1, 2.915, 10622.808, 229.307, 52543.756 21/03/02,17:18:48,07,07,1, 11.9,1,1, 2.915, 10622.799, 229.301, 52543.742 21/03/02,17:18:48,08,07,1, 11.9,1,1, 2.915, 10622.794, 229.282, 52543.753 21/03/02,17:18:48,09,07,1, 11.9,1,1, 2.915, 10622.787, 229.279, 52543.750 21/03/02,17:18:48,10,07,1, 11.9,1,1, 2.915, 10622.808, 229.275, 52543.772 21/03/02,17:18:48,11,07,1, 11.9,1,1, 2.915, 10622.802, 229.284, 52543.745 21/03/02,17:18:48,12,07,1, 11.9,1,1, 2.915, 10622.820, 229.292, 52543.784 21/03/02,17:18:48,13,07,1, 11.9,1,1, 2.915, 10622.820, 229.286, 52543.781 21/03/02,17:18:48,14,07,1, 11.9,1,1, 2.915, 10622.820, 229.279, 52543.768 21/03/02,17:18:48,15,07,1, 11.9,1,1, 2.915, 10622.849, 229.273, 52543.770 21/03/02,17:18:48,16,07,1, 11.9,1,1, 2.915, 10622.854, 229.280, 52543.778 21/03/02,17:18:48,17,07,1, 11.9,1,1, 2.915, 10622.841, 229.318, 52543.809 21/03/02,17:18:48,18,07,1, 11.9,1,1, 2.915, 10622.834, 229.280, 52543.810 21/03/02,17:18:48,19,07,1, 11.9,1,1, 2.915, 10622.853, 229.280, 52543.798 21/03/02,17:18:49,00,07,1, 11.9,1,1, 2.917, 10622.848, 229.280, 52543.798 21/03/02,17:18:49,01,07,1, 11.9,1,1, 2.917, 10622.883, 229.241, 52543.781 21/03/02,17:18:49,02,07,1, 11.9,1,1, 2.917, 10622.869, 229.290, 52543.796 21/03/02,17:18:49,03,07,1, 11.9,1,1, 2.917, 10622.892, 229.274, 52543.816 21/03/02,17:18:49,04,07,1, 11.9,1,1, 2.917, 10622.850, 229.261, 52543.770 21/03/02,17:18:49,05,07,1, 11.9,1,1, 2.917, 10622.882, 229.260, 52543.820 21/03/02,17:18:49,06,07,1, 11.9,1,1, 2.917, 10622.895, 229.290, 52543.807 21/03/02,17:18:49,07,07,1, 11.9,1,1, 2.917, 10622.891, 229.262, 52543.807 21/03/02,17:18:49,08,07,1, 11.9,1,1, 2.917, 10622.906, 229.262, 52543.795 21/03/02,17:18:49,09,07,1, 11.9,1,1, 2.917, 10622.912, 229.248, 52543.806 21/03/02,17:18:49,10,07,1, 11.9,1,1, 2.917, 10622.909, 229.230, 52543.841 21/03/02,17:18:49,11,07,1, 11.9,1,1, 2.917, 10622.924, 229.240, 52543.856 21/03/02,17:18:49,12,07,1, 11.9,1,1, 2.917, 10622.937, 229.256, 52543.845 21/03/02,17:18:49,13,07,1, 11.9,1,1, 2.917, 10622.948, 229.231, 52543.819 21/03/02,17:18:49,14,07,1, 11.9,1,1, 2.917, 10622.928, 229.271, 52543.858 21/03/02,17:18:49,15,07,1, 11.9,1,1, 2.917, 10622.967, 229.230, 52543.861 21/03/02,17:18:49,16,07,1, 11.9,1,1, 2.917, 10622.935, 229.254, 52543.863 21/03/02,17:18:49,17,07,1, 11.9,1,1, 2.917, 10622.933, 229.260, 52543.843 21/03/02,17:18:49,18,07,1, 11.9,1,1, 2.917, 10622.958, 229.264, 52543.865 21/03/02,17:18:49,19,07,1, 11.9,1,1, 2.917, 10622.962, 229.257, 52543.837 21/03/02,17:18:50,00,07,1, 11.9,1,1, 2.921, 10622.957, 229.257, 52543.837 21/03/02,17:18:50,01,07,1, 11.9,1,1, 2.921, 10622.959, 229.259, 52543.829 21/03/02,17:18:50,02,07,1, 11.9,1,1, 2.921, 10622.947, 229.259, 52543.947 21/03/02,17:18:50,03,07,1, 11.9,1,1, 2.921, 10622.980, 229.247, 52543.842 21/03/02,17:18:50,04,07,1, 11.9,1,1, 2.921, 10622.974, 229.261, 52543.865 21/03/02,17:18:50,05,07,1, 11.9,1,1, 2.921, 10623.003, 229.243, 52543.899 21/03/02,17:18:50,06,07,1, 11.9,1,1, 2.921, 10623.001, 229.229, 52543.784 21/03/02,17:18:50,07,07,1, 11.9,1,1, 2.921, 10622.985, 229.239, 52543.907 21/03/02,17:18:50,08,07,1, 11.9,1,1, 2.921, 10622.998, 229.229, 52543.941 21/03/02,17:18:50,09,07,1, 11.9,1,1, 2.921, 10623.026, 229.215, 52543.914 21/03/02,17:18:50,10,07,1, 11.9,1,1, 2.921, 10623.016, 229.246, 52543.931 21/03/02,17:18:50,11,07,1, 11.9,1,1, 2.921, 10623.009, 229.226, 52543.937 21/03/02,17:18:50,12,07,1, 11.9,1,1, 2.921, 10623.025, 229.215, 52543.914 21/03/02,17:18:50,13,07,1, 11.9,1,1, 2.921, 10623.040, 229.213, 52543.933 21/03/02,17:18:50,14,07,1, 11.9,1,1, 2.921, 10623.035, 229.217, 52543.929 21/03/02,17:18:50,15,07,1, 11.9,1,1, 2.921, 10623.064, 229.222, 52543.942 21/03/02,17:18:50,16,07,1, 11.9,1,1, 2.921, 10623.056, 229.209, 52543.755 21/03/02,17:18:50,17,07,1, 11.9,1,1, 2.921, 10623.074, 229.216, 52543.878 21/03/02,17:18:50,18,07,1, 11.9,1,1, 2.921, 10623.081, 229.196, 52543.736 21/03/02,17:18:50,19,07,1, 11.9,1,1, 2.921, 10623.074, 229.220, 52543.825 21/03/02,17:18:51,00,07,1, 11.9,1,1, 2.920, 10623.074, 229.220, 52543.825 21/03/02,17:18:51,01,07,1, 11.9,1,1, 2.920, 10623.080, 229.204, 52543.936 21/03/02,17:18:51,02,07,1, 11.9,1,1, 2.920, 10623.081, 229.204, 52543.921 21/03/02,17:18:51,03,07,1, 11.9,1,1, 2.920, 10623.085, 229.204, 52543.968 21/03/02,17:18:51,04,07,1, 11.9,1,1, 2.920, 10623.121, 229.190, 52543.980 21/03/02,17:18:51,05,07,1, 11.9,1,1, 2.920, 10623.098, 229.188, 52543.959 21/03/02,17:18:51,06,07,1, 11.9,1,1, 2.920, 10623.101, 229.210, 52543.955 21/03/02,17:18:51,07,07,1, 11.9,1,1, 2.920, 10623.114, 229.184, 52543.938 21/03/02,17:18:51,08,07,1, 11.9,1,1, 2.920, 10623.129, 229.192, 52543.960 21/03/02,17:18:51,09,07,1, 11.9,1,1, 2.920, 10623.116, 229.186, 52543.946 21/03/02,17:18:51,10,07,1, 11.9,1,1, 2.920, 10623.123, 229.170, 52543.986 21/03/02,17:18:51,11,07,1, 11.9,1,1, 2.920, 10623.109, 229.198, 52543.998 21/03/02,17:18:51,12,07,1, 11.9,1,1, 2.920, 10623.128, 229.187, 52543.978 21/03/02,17:18:51,13,07,1, 11.9,1,1, 2.920, 10623.145, 229.194, 52543.980 21/03/02,17:18:51,14,07,1, 11.9,1,1, 2.920, 10623.140, 229.201, 52544.031 21/03/02,17:18:51,15,07,1, 11.9,1,1, 2.920, 10623.154, 229.189, 52544.034 21/03/02,17:18:51,16,07,1, 11.9,1,1, 2.920, 10623.137, 229.189, 52543.980 21/03/02,17:18:51,17,07,1, 11.9,1,1, 2.920, 10623.132, 229.181, 52543.983 21/03/02,17:18:51,18,07,1, 11.9,1,1, 2.920, 10623.160, 229.195, 52544.030 21/03/02,17:18:51,19,07,1, 11.9,1,1, 2.920, 10623.159, 229.194, 52544.154 21/03/02,17:18:52,00,07,1, 11.9,1,1, 2.918, 10623.157, 229.194, 52544.154 21/03/02,17:18:52,01,07,1, 11.9,1,1, 2.918, 10623.153, 229.202, 52544.041 21/03/02,17:18:52,02,07,1, 11.9,1,1, 2.918, 10623.133, 229.204, 52544.043 21/03/02,17:18:52,03,07,1, 11.9,1,1, 2.918, 10623.171, 229.186, 52543.983 21/03/02,17:18:52,04,07,1, 11.9,1,1, 2.918, 10623.176, 229.197, 52544.004 21/03/02,17:18:52,05,07,1, 11.9,1,1, 2.918, 10623.181, 229.215, 52544.019 21/03/02,17:18:52,06,07,1, 11.9,1,1, 2.918, 10623.201, 229.181, 52544.026 21/03/02,17:18:52,07,07,1, 11.9,1,1, 2.918, 10623.162, 229.210, 52543.946 21/03/02,17:18:52,08,07,1, 11.9,1,1, 2.918, 10623.255, 229.170, 52543.989 21/03/02,17:18:52,09,07,1, 11.9,1,1, 2.918, 10623.204, 229.210, 52543.991 21/03/02,17:18:52,10,07,1, 11.9,1,1, 2.918, 10623.227, 229.210, 52544.004 21/03/02,17:18:52,11,07,1, 11.9,1,1, 2.918, 10623.190, 229.209, 52544.034 21/03/02,17:18:52,12,07,1, 11.9,1,1, 2.918, 10623.214, 229.210, 52544.049 21/03/02,17:18:52,13,07,1, 11.9,1,1, 2.918, 10623.208, 229.227, 52544.070 21/03/02,17:18:52,14,07,1, 11.9,1,1, 2.918, 10623.218, 229.226, 52544.316 21/03/02,17:18:52,15,07,1, 11.9,1,1, 2.918, 10623.250, 229.215, 52544.027 21/03/02,17:18:52,16,07,1, 11.9,1,1, 2.918, 10623.252, 229.233, 52544.045 21/03/02,17:18:52,17,07,1, 11.9,1,1, 2.918, 10623.244, 229.222, 52544.053 21/03/02,17:18:52,18,07,1, 11.9,1,1, 2.918, 10623.276, 229.231, 52544.094 21/03/02,17:18:52,19,07,1, 11.9,1,1, 2.918, 10623.260, 229.221, 52544.111 21/03/02,17:18:53,00,07,1, 11.9,1,1, 2.918, 10623.257, 229.221, 52544.111 21/03/02,17:18:53,01,07,1, 11.9,1,1, 2.918, 10623.228, 229.227, 52544.205 21/03/02,17:18:53,02,07,1, 11.9,1,1, 2.918, 10623.277, 229.223, 52544.096 21/03/02,17:18:53,03,07,1, 11.9,1,1, 2.918, 10623.239, 229.229, 52544.187 21/03/02,17:18:53,04,07,1, 11.9,1,1, 2.918, 10623.258, 229.253, 52544.135 21/03/02,17:18:53,05,07,1, 11.9,1,1, 2.918, 10623.271, 229.258, 52544.138 21/03/02,17:18:53,06,07,1, 11.9,1,1, 2.918, 10623.265, 229.255, 52544.144 21/03/02,17:18:53,07,07,1, 11.9,1,1, 2.918, 10623.301, 229.257, 52544.131 21/03/02,17:18:53,08,07,1, 11.9,1,1, 2.918, 10623.297, 229.252, 52544.146 21/03/02,17:18:53,09,07,1, 11.9,1,1, 2.918, 10623.320, 229.268, 52544.162 21/03/02,17:18:53,10,07,1, 11.9,1,1, 2.918, 10623.298, 229.262, 52544.145 21/03/02,17:18:53,11,07,1, 11.9,1,1, 2.918, 10623.319, 229.264, 52544.175 21/03/02,17:18:53,12,07,1, 11.9,1,1, 2.918, 10623.313, 229.326, 52544.173 21/03/02,17:18:53,13,07,1, 11.9,1,1, 2.918, 10623.332, 229.286, 52544.201 21/03/02,17:18:53,14,07,1, 11.9,1,1, 2.918, 10623.354, 229.289, 52544.186 21/03/02,17:18:53,15,07,1, 11.9,1,1, 2.918, 10623.349, 229.301, 52544.193 21/03/02,17:18:53,16,07,1, 11.9,1,1, 2.918, 10623.351, 229.300, 52544.203 21/03/02,17:18:53,17,07,1, 11.9,1,1, 2.918, 10623.368, 229.314, 52544.182 21/03/02,17:18:53,18,07,1, 11.9,1,1, 2.918, 10623.353, 229.327, 52544.230 21/03/02,17:18:53,19,07,1, 11.9,1,1, 2.918, 10623.366, 229.328, 52544.212 21/03/02,17:18:54,00,07,1, 11.7,1,1, 2.920, 10623.366, 229.328, 52544.212 21/03/02,17:18:54,01,07,1, 11.7,1,1, 2.920, 10623.408, 229.346, 52544.251 21/03/02,17:18:54,02,07,1, 11.7,1,1, 2.920, 10623.372, 229.337, 52544.222 21/03/02,17:18:54,03,07,1, 11.7,1,1, 2.920, 10623.381, 229.335, 52544.274 21/03/02,17:18:54,04,07,1, 11.7,1,1, 2.920, 10623.368, 229.332, 52544.271 21/03/02,17:18:54,05,07,1, 11.7,1,1, 2.920, 10623.391, 229.368, 52544.243 21/03/02,17:18:54,06,07,1, 11.7,1,1, 2.920, 10623.406, 229.370, 52544.322 21/03/02,17:18:54,07,07,1, 11.7,1,1, 2.920, 10623.412, 229.386, 52544.440 21/03/02,17:18:54,08,07,1, 11.7,1,1, 2.920, 10623.438, 229.386, 52544.308 21/03/02,17:18:54,09,07,1, 11.7,1,1, 2.920, 10623.488, 229.396, 52544.291 21/03/02,17:18:54,10,07,1, 11.7,1,1, 2.920, 10623.454, 229.384, 52544.309 21/03/02,17:18:54,11,07,1, 11.7,1,1, 2.920, 10623.463, 229.397, 52544.240 21/03/02,17:18:54,12,07,1, 11.7,1,1, 2.920, 10623.422, 229.413, 52544.332 21/03/02,17:18:54,13,07,1, 11.7,1,1, 2.920, 10623.435, 229.406, 52544.310 21/03/02,17:18:54,14,07,1, 11.7,1,1, 2.920, 10623.444, 229.410, 52544.325 21/03/02,17:18:54,15,07,1, 11.7,1,1, 2.920, 10623.469, 229.423, 52544.348 21/03/02,17:18:54,16,07,1, 11.7,1,1, 2.920, 10623.485, 229.444, 52544.327 21/03/02,17:18:54,17,07,1, 11.7,1,1, 2.920, 10623.488, 229.433, 52544.361 21/03/02,17:18:54,18,07,1, 11.7,1,1, 2.920, 10623.484, 229.457, 52544.333 21/03/02,17:18:54,19,07,1, 11.7,1,1, 2.920, 10623.497, 229.446, 52544.353 21/03/02,17:18:55,00,07,1, 11.8,1,1, 2.918, 10623.491, 229.446, 52544.353 21/03/02,17:18:55,01,07,1, 11.8,1,1, 2.918, 10623.502, 229.459, 52544.410 21/03/02,17:18:55,02,07,1, 11.8,1,1, 2.918, 10623.540, 229.488, 52544.389 21/03/02,17:18:55,03,07,1, 11.8,1,1, 2.918, 10623.510, 229.492, 52544.402 21/03/02,17:18:55,04,07,1, 11.8,1,1, 2.918, 10623.525, 229.494, 52544.352 21/03/02,17:18:55,05,07,1, 11.8,1,1, 2.918, 10623.527, 229.517, 52544.406 21/03/02,17:18:55,06,07,1, 11.8,1,1, 2.918, 10623.554, 229.524, 52544.413 21/03/02,17:18:55,07,07,1, 11.8,1,1, 2.918, 10623.530, 229.505, 52544.406 21/03/02,17:18:55,08,07,1, 11.8,1,1, 2.918, 10623.554, 229.507, 52544.417 21/03/02,17:18:55,09,07,1, 11.8,1,1, 2.918, 10623.555, 229.536, 52544.418 21/03/02,17:18:55,10,07,1, 11.8,1,1, 2.918, 10623.537, 229.527, 52544.399 21/03/02,17:18:55,11,07,1, 11.8,1,1, 2.918, 10623.580, 229.541, 52544.433 21/03/02,17:18:55,12,07,1, 11.8,1,1, 2.918, 10623.587, 229.567, 52544.441 21/03/02,17:18:55,13,07,1, 11.8,1,1, 2.918, 10623.584, 229.568, 52544.464 21/03/02,17:18:55,14,07,1, 11.8,1,1, 2.918, 10623.597, 229.573, 52544.426 21/03/02,17:18:55,15,07,1, 11.8,1,1, 2.918, 10623.598, 229.577, 52544.498 21/03/02,17:18:55,16,07,1, 11.8,1,1, 2.918, 10623.597, 229.587, 52544.467 21/03/02,17:18:55,17,07,1, 11.8,1,1, 2.918, 10623.635, 229.590, 52544.489 21/03/02,17:18:55,18,07,1, 11.8,1,1, 2.918, 10623.610, 229.595, 52544.466 21/03/02,17:18:55,19,07,1, 11.8,1,1, 2.918, 10623.615, 229.608, 52544.476 21/03/02,17:18:56,00,07,1, 11.8,1,1, 2.918, 10623.608, 229.608, 52544.476 21/03/02,17:18:56,01,07,1, 11.8,1,1, 2.918, 10623.627, 229.596, 52544.481 21/03/02,17:18:56,02,07,1, 11.8,1,1, 2.918, 10623.622, 229.618, 52544.517 21/03/02,17:18:56,03,07,1, 11.8,1,1, 2.918, 10623.639, 229.639, 52544.524 21/03/02,17:18:56,04,07,1, 11.8,1,1, 2.918, 10623.663, 229.631, 52544.517 21/03/02,17:18:56,05,07,1, 11.8,1,1, 2.918, 10623.662, 229.638, 52544.536 21/03/02,17:18:56,06,07,1, 11.8,1,1, 2.918, 10623.648, 229.632, 52544.541 21/03/02,17:18:56,07,07,1, 11.8,1,1, 2.918, 10623.686, 229.633, 52544.553 21/03/02,17:18:56,08,07,1, 11.8,1,1, 2.918, 10623.671, 229.650, 52544.559 21/03/02,17:18:56,09,07,1, 11.8,1,1, 2.918, 10623.671, 229.656, 52544.546 21/03/02,17:18:56,10,07,1, 11.8,1,1, 2.918, 10623.682, 229.653, 52544.601 21/03/02,17:18:56,11,07,1, 11.8,1,1, 2.918, 10623.676, 229.666, 52544.618 21/03/02,17:18:56,12,07,1, 11.8,1,1, 2.918, 10623.706, 229.669, 52544.612 21/03/02,17:18:56,13,07,1, 11.8,1,1, 2.918, 10623.693, 229.688, 52544.601 21/03/02,17:18:56,14,07,1, 11.8,1,1, 2.918, 10623.698, 229.720, 52544.614 21/03/02,17:18:56,15,07,1, 11.8,1,1, 2.918, 10623.703, 229.710, 52544.586 21/03/02,17:18:56,16,07,1, 11.8,1,1, 2.918, 10623.704, 229.704, 52544.613 21/03/02,17:18:56,17,07,1, 11.8,1,1, 2.918, 10623.697, 229.735, 52544.618 21/03/02,17:18:56,18,07,1, 11.8,1,1, 2.918, 10623.723, 229.731, 52544.652 21/03/02,17:18:56,19,07,1, 11.8,1,1, 2.918, 10623.718, 229.755, 52544.615 21/03/02,17:18:57,00,07,1, 11.9,1,1, 2.917, 10623.716, 229.755, 52544.615 21/03/02,17:18:57,01,07,1, 11.9,1,1, 2.917, 10623.749, 229.795, 52544.636 21/03/02,17:18:57,02,07,1, 11.9,1,1, 2.917, 10623.730, 229.794, 52544.648 21/03/02,17:18:57,03,07,1, 11.9,1,1, 2.917, 10623.742, 229.776, 52544.677 21/03/02,17:18:57,04,07,1, 11.9,1,1, 2.917, 10623.736, 229.794, 52544.650 21/03/02,17:18:57,05,07,1, 11.9,1,1, 2.917, 10623.760, 229.824, 52544.659 21/03/02,17:18:57,06,07,1, 11.9,1,1, 2.917, 10623.761, 229.835, 52544.697 21/03/02,17:18:57,07,07,1, 11.9,1,1, 2.917, 10623.742, 229.817, 52544.678 21/03/02,17:18:57,08,07,1, 11.9,1,1, 2.917, 10623.738, 229.837, 52544.672 21/03/02,17:18:57,09,07,1, 11.9,1,1, 2.917, 10623.735, 229.828, 52544.738 21/03/02,17:18:57,10,07,1, 11.9,1,1, 2.917, 10623.759, 229.816, 52544.756 21/03/02,17:18:57,11,07,1, 11.9,1,1, 2.917, 10623.761, 229.849, 52544.751 21/03/02,17:18:57,12,07,1, 11.9,1,1, 2.917, 10623.747, 229.836, 52544.739 21/03/02,17:18:57,13,07,1, 11.9,1,1, 2.917, 10623.761, 229.867, 52544.747 21/03/02,17:18:57,14,07,1, 11.9,1,1, 2.917, 10623.741, 229.881, 52544.743 21/03/02,17:18:57,15,07,1, 11.9,1,1, 2.917, 10623.778, 229.889, 52544.771 21/03/02,17:18:57,16,07,1, 11.9,1,1, 2.917, 10623.757, 229.872, 52544.787 21/03/02,17:18:57,17,07,1, 11.9,1,1, 2.917, 10623.784, 229.888, 52544.781 21/03/02,17:18:57,18,07,1, 11.9,1,1, 2.917, 10623.777, 229.918, 52544.785 21/03/02,17:18:57,19,07,1, 11.9,1,1, 2.917, 10623.767, 229.895, 52544.810 21/03/02,17:18:58,00,07,1, 11.9,1,1, 2.921, 10623.766, 229.895, 52544.810 21/03/02,17:18:58,01,07,1, 11.9,1,1, 2.921, 10623.775, 229.924, 52544.829 21/03/02,17:18:58,02,07,1, 11.9,1,1, 2.921, 10623.795, 229.936, 52544.830 21/03/02,17:18:58,03,07,1, 11.9,1,1, 2.921, 10623.802, 229.944, 52544.822 21/03/02,17:18:58,04,07,1, 11.9,1,1, 2.921, 10623.784, 229.917, 52544.826 21/03/02,17:18:58,05,07,1, 11.9,1,1, 2.921, 10623.784, 229.972, 52544.878 21/03/02,17:18:58,06,07,1, 11.9,1,1, 2.921, 10623.798, 229.955, 52544.911 21/03/02,17:18:58,07,07,1, 11.9,1,1, 2.921, 10623.789, 229.972, 52544.850 21/03/02,17:18:58,08,07,1, 11.9,1,1, 2.921, 10623.782, 229.972, 52544.891 21/03/02,17:18:58,09,07,1, 11.9,1,1, 2.921, 10623.796, 229.993, 52544.908 21/03/02,17:18:58,10,07,1, 11.9,1,1, 2.921, 10623.806, 230.002, 52544.883 21/03/02,17:18:58,11,07,1, 11.9,1,1, 2.921, 10623.779, 230.027, 52544.942 21/03/02,17:18:58,12,07,1, 11.9,1,1, 2.921, 10623.792, 230.018, 52544.920 21/03/02,17:18:58,13,07,1, 11.9,1,1, 2.921, 10623.815, 230.025, 52544.948 21/03/02,17:18:58,14,07,1, 11.9,1,1, 2.921, 10623.808, 230.042, 52544.938 21/03/02,17:18:58,15,07,1, 11.9,1,1, 2.921, 10623.827, 230.045, 52544.985 21/03/02,17:18:58,16,07,1, 11.9,1,1, 2.921, 10623.793, 230.067, 52544.941 21/03/02,17:18:58,17,07,1, 11.9,1,1, 2.921, 10623.827, 230.060, 52544.961 21/03/02,17:18:58,18,07,1, 11.9,1,1, 2.921, 10623.838, 230.082, 52544.971 21/03/02,17:18:58,19,07,1, 11.9,1,1, 2.921, 10623.865, 230.080, 52544.913 21/03/02,17:18:59,00,07,1, 11.9,1,1, 2.922, 10623.858, 230.080, 52544.913 21/03/02,17:18:59,01,07,1, 11.9,1,1, 2.922, 10623.806, 230.124, 52545.029 21/03/02,17:18:59,02,07,1, 11.9,1,1, 2.922, 10623.823, 230.123, 52545.053 21/03/02,17:18:59,03,07,1, 11.9,1,1, 2.922, 10623.839, 230.159, 52545.027 21/03/02,17:18:59,04,07,1, 11.9,1,1, 2.922, 10623.834, 230.154, 52545.020 21/03/02,17:18:59,05,07,1, 11.9,1,1, 2.922, 10623.852, 230.177, 52545.045 21/03/02,17:18:59,06,07,1, 11.9,1,1, 2.922, 10623.858, 230.166, 52545.035 21/03/02,17:18:59,07,07,1, 11.9,1,1, 2.922, 10623.862, 230.173, 52545.112 21/03/02,17:18:59,08,07,1, 11.9,1,1, 2.922, 10623.885, 230.181, 52545.087 21/03/02,17:18:59,09,07,1, 11.9,1,1, 2.922, 10623.863, 230.202, 52545.105 21/03/02,17:18:59,10,07,1, 11.9,1,1, 2.922, 10623.879, 230.206, 52545.072 21/03/02,17:18:59,11,07,1, 11.9,1,1, 2.922, 10623.876, 230.225, 52545.087 21/03/02,17:18:59,12,07,1, 11.9,1,1, 2.922, 10623.883, 230.222, 52545.092 21/03/02,17:18:59,13,07,1, 11.9,1,1, 2.922, 10623.882, 230.235, 52545.109 21/03/02,17:18:59,14,07,1, 11.9,1,1, 2.922, 10623.888, 230.251, 52545.108 21/03/02,17:18:59,15,07,1, 11.9,1,1, 2.922, 10623.906, 230.257, 52545.094 21/03/02,17:18:59,16,07,1, 11.9,1,1, 2.922, 10623.901, 230.243, 52545.131 21/03/02,17:18:59,17,07,1, 11.9,1,1, 2.922, 10623.906, 230.274, 52545.151 21/03/02,17:18:59,18,07,1, 11.9,1,1, 2.922, 10623.876, 230.281, 52545.205 21/03/02,17:18:59,19,07,1, 11.9,1,1, 2.922, 10623.916, 230.297, 52545.152 21/03/02,17:19:00,00,07,1, 11.9,1,1, 2.920, 10623.908, 230.297, 52545.152 21/03/02,17:19:00,01,07,1, 11.9,1,1, 2.920, 10623.915, 230.319, 52545.177 21/03/02,17:19:00,02,07,1, 11.9,1,1, 2.920, 10623.907, 230.368, 52545.175 21/03/02,17:19:00,03,07,1, 11.9,1,1, 2.920, 10623.915, 230.370, 52545.162 21/03/02,17:19:00,04,07,1, 11.9,1,1, 2.920, 10623.906, 230.371, 52545.048 21/03/02,17:19:00,05,07,1, 11.9,1,1, 2.920, 10623.919, 230.367, 52545.227 21/03/02,17:19:00,06,07,1, 11.9,1,1, 2.920, 10623.920, 230.403, 52545.233 21/03/02,17:19:00,07,07,1, 11.9,1,1, 2.920, 10623.928, 230.407, 52545.220 21/03/02,17:19:00,08,07,1, 11.9,1,1, 2.920, 10623.926, 230.428, 52545.249 21/03/02,17:19:00,09,07,1, 11.9,1,1, 2.920, 10623.953, 230.427, 52545.249 21/03/02,17:19:00,10,07,1, 11.9,1,1, 2.920, 10623.946, 230.459, 52545.268 21/03/02,17:19:00,11,07,1, 11.9,1,1, 2.920, 10623.919, 230.480, 52545.250 21/03/02,17:19:00,12,07,1, 11.9,1,1, 2.920, 10623.960, 230.475, 52545.269 21/03/02,17:19:00,13,07,1, 11.9,1,1, 2.920, 10623.938, 230.486, 52545.240 21/03/02,17:19:00,14,07,1, 11.9,1,1, 2.920, 10623.936, 230.505, 52545.302 21/03/02,17:19:00,15,07,1, 11.9,1,1, 2.920, 10623.954, 230.516, 52545.252 21/03/02,17:19:00,16,07,1, 11.9,1,1, 2.920, 10623.955, 230.518, 52545.284 21/03/02,17:19:00,17,07,1, 11.9,1,1, 2.920, 10623.950, 230.529, 52545.268 21/03/02,17:19:00,18,07,1, 11.9,1,1, 2.920, 10623.956, 230.555, 52545.285 21/03/02,17:19:00,19,07,1, 11.9,1,1, 2.920, 10623.937, 230.582, 52545.327 21/03/02,17:19:01,00,07,1, 11.9,1,1, 2.923, 10623.933, 230.582, 52545.327 21/03/02,17:19:01,01,07,1, 11.9,1,1, 2.923, 10623.965, 230.601, 52545.313 21/03/02,17:19:01,02,07,1, 11.9,1,1, 2.923, 10623.970, 230.606, 52545.446 21/03/02,17:19:01,03,07,1, 11.9,1,1, 2.923, 10623.989, 230.602, 52545.294 21/03/02,17:19:01,04,07,1, 11.9,1,1, 2.923, 10623.979, 230.620, 52545.315 21/03/02,17:19:01,05,07,1, 11.9,1,1, 2.923, 10623.996, 230.642, 52545.336 21/03/02,17:19:01,06,07,1, 11.9,1,1, 2.923, 10624.005, 230.628, 52545.351 21/03/02,17:19:01,07,07,1, 11.9,1,1, 2.923, 10624.012, 230.635, 52545.368 21/03/02,17:19:01,08,07,1, 11.9,1,1, 2.923, 10624.020, 230.648, 52545.386 21/03/02,17:19:01,09,07,1, 11.9,1,1, 2.923, 10624.021, 230.673, 52545.407 21/03/02,17:19:01,10,07,1, 11.9,1,1, 2.923, 10624.020, 230.672, 52545.403 21/03/02,17:19:01,11,07,1, 11.9,1,1, 2.923, 10624.053, 230.665, 52545.413 21/03/02,17:19:01,12,07,1, 11.9,1,1, 2.923, 10624.045, 230.688, 52545.396 21/03/02,17:19:01,13,07,1, 11.9,1,1, 2.923, 10624.064, 230.709, 52545.448 21/03/02,17:19:01,14,07,1, 11.9,1,1, 2.923, 10624.041, 230.729, 52545.419 21/03/02,17:19:01,15,07,1, 11.9,1,1, 2.923, 10624.036, 230.707, 52545.423 21/03/02,17:19:01,16,07,1, 11.9,1,1, 2.923, 10624.051, 230.710, 52545.434 21/03/02,17:19:01,17,07,1, 11.9,1,1, 2.923, 10624.066, 230.743, 52545.432 21/03/02,17:19:01,18,07,1, 11.9,1,1, 2.923, 10624.099, 230.726, 52545.474 21/03/02,17:19:01,19,07,1, 11.9,1,1, 2.923, 10624.077, 230.737, 52545.490 21/03/02,17:19:02,00,07,1, 11.8,1,1, 2.917, 10624.075, 230.737, 52545.490 21/03/02,17:19:02,01,07,1, 11.8,1,1, 2.917, 10624.081, 230.733, 52545.477 21/03/02,17:19:02,02,07,1, 11.8,1,1, 2.917, 10624.101, 230.748, 52545.458 21/03/02,17:19:02,03,07,1, 11.8,1,1, 2.917, 10624.104, 230.771, 52545.486 21/03/02,17:19:02,04,07,1, 11.8,1,1, 2.917, 10624.093, 230.783, 52545.486 21/03/02,17:19:02,05,07,1, 11.8,1,1, 2.917, 10624.110, 230.776, 52545.483 21/03/02,17:19:02,06,07,1, 11.8,1,1, 2.917, 10624.097, 230.780, 52545.525 21/03/02,17:19:02,07,07,1, 11.8,1,1, 2.917, 10624.101, 230.805, 52545.522 21/03/02,17:19:02,08,07,1, 11.8,1,1, 2.917, 10624.103, 230.789, 52545.507 21/03/02,17:19:02,09,07,1, 11.8,1,1, 2.917, 10624.135, 230.808, 52545.528 21/03/02,17:19:02,10,07,1, 11.8,1,1, 2.917, 10624.107, 230.794, 52545.496 21/03/02,17:19:02,11,07,1, 11.8,1,1, 2.917, 10624.121, 230.790, 52545.507 21/03/02,17:19:02,12,07,1, 11.8,1,1, 2.917, 10624.124, 230.799, 52545.538 21/03/02,17:19:02,13,07,1, 11.8,1,1, 2.917, 10624.135, 230.788, 52545.521 21/03/02,17:19:02,14,07,1, 11.8,1,1, 2.917, 10624.130, 230.805, 52545.525 21/03/02,17:19:02,15,07,1, 11.8,1,1, 2.917, 10624.145, 230.815, 52545.525 21/03/02,17:19:02,16,07,1, 11.8,1,1, 2.917, 10624.151, 230.817, 52545.535 21/03/02,17:19:02,17,07,1, 11.8,1,1, 2.917, 10624.134, 230.831, 52545.550 21/03/02,17:19:02,18,07,1, 11.8,1,1, 2.917, 10624.182, 230.853, 52545.575 21/03/02,17:19:02,19,07,1, 11.8,1,1, 2.917, 10624.186, 230.837, 52545.566 21/03/02,17:19:03,00,07,1, 11.9,1,1, 2.920, 10624.183, 230.837, 52545.566 21/03/02,17:19:03,01,07,1, 11.9,1,1, 2.920, 10624.190, 230.858, 52545.545 21/03/02,17:19:03,02,07,1, 11.9,1,1, 2.920, 10624.188, 230.841, 52545.551 21/03/02,17:19:03,03,07,1, 11.9,1,1, 2.920, 10624.194, 230.806, 52545.555 21/03/02,17:19:03,04,07,1, 11.9,1,1, 2.920, 10624.198, 230.833, 52545.527 21/03/02,17:19:03,05,07,1, 11.9,1,1, 2.920, 10624.219, 230.841, 52545.579 21/03/02,17:19:03,06,07,1, 11.9,1,1, 2.920, 10624.207, 230.864, 52545.570 21/03/02,17:19:03,07,07,1, 11.9,1,1, 2.920, 10624.245, 230.870, 52545.586 21/03/02,17:19:03,08,07,1, 11.9,1,1, 2.920, 10624.240, 230.853, 52545.597 21/03/02,17:19:03,09,07,1, 11.9,1,1, 2.920, 10624.240, 230.858, 52545.616 21/03/02,17:19:03,10,07,1, 11.9,1,1, 2.920, 10624.215, 230.861, 52545.571 21/03/02,17:19:03,11,07,1, 11.9,1,1, 2.920, 10624.231, 230.851, 52545.604 21/03/02,17:19:03,12,07,1, 11.9,1,1, 2.920, 10624.237, 230.855, 52545.612 21/03/02,17:19:03,13,07,1, 11.9,1,1, 2.920, 10624.266, 230.874, 52545.597 21/03/02,17:19:03,14,07,1, 11.9,1,1, 2.920, 10624.257, 230.856, 52545.639 21/03/02,17:19:03,15,07,1, 11.9,1,1, 2.920, 10624.233, 230.868, 52545.630 21/03/02,17:19:03,16,07,1, 11.9,1,1, 2.920, 10624.256, 230.875, 52545.622 21/03/02,17:19:03,17,07,1, 11.9,1,1, 2.920, 10624.271, 230.891, 52545.646 21/03/02,17:19:03,18,07,1, 11.9,1,1, 2.920, 10624.286, 230.868, 52545.652 21/03/02,17:19:03,19,07,1, 11.9,1,1, 2.920, 10624.286, 230.878, 52545.657 21/03/02,17:19:04,00,07,1, 11.8,1,1, 2.920, 10624.284, 230.878, 52545.657 21/03/02,17:19:04,01,07,1, 11.8,1,1, 2.920, 10624.282, 230.873, 52545.662 21/03/02,17:19:04,02,07,1, 11.8,1,1, 2.920, 10624.289, 230.872, 52545.673 21/03/02,17:19:04,03,07,1, 11.8,1,1, 2.920, 10624.277, 230.870, 52545.685 21/03/02,17:19:04,04,07,1, 11.8,1,1, 2.920, 10624.285, 230.866, 52545.670 21/03/02,17:19:04,05,07,1, 11.8,1,1, 2.920, 10624.291, 230.882, 52545.663 21/03/02,17:19:04,06,07,1, 11.8,1,1, 2.920, 10624.295, 230.893, 52545.670 21/03/02,17:19:04,07,07,1, 11.8,1,1, 2.920, 10624.317, 230.911, 52545.689 21/03/02,17:19:04,08,07,1, 11.8,1,1, 2.920, 10624.295, 230.913, 52545.722 21/03/02,17:19:04,09,07,1, 11.8,1,1, 2.920, 10624.309, 230.903, 52545.673 21/03/02,17:19:04,10,07,1, 11.8,1,1, 2.920, 10624.317, 230.910, 52545.701 21/03/02,17:19:04,11,07,1, 11.8,1,1, 2.920, 10624.301, 230.897, 52545.739 21/03/02,17:19:04,12,07,1, 11.8,1,1, 2.920, 10624.320, 230.927, 52545.718 21/03/02,17:19:04,13,07,1, 11.8,1,1, 2.920, 10624.311, 230.923, 52545.745 21/03/02,17:19:04,14,07,1, 11.8,1,1, 2.920, 10624.295, 230.906, 52545.697 21/03/02,17:19:04,15,07,1, 11.8,1,1, 2.920, 10624.317, 230.927, 52545.740 21/03/02,17:19:04,16,07,1, 11.8,1,1, 2.920, 10624.300, 230.918, 52545.710 21/03/02,17:19:04,17,07,1, 11.8,1,1, 2.920, 10624.305, 230.931, 52545.757 21/03/02,17:19:04,18,07,1, 11.8,1,1, 2.920, 10624.305, 230.904, 52545.755 21/03/02,17:19:04,19,07,1, 11.8,1,1, 2.920, 10624.305, 230.921, 52545.723 21/03/02,17:19:05,00,07,1, 11.8,1,1, 2.917, 10624.300, 230.921, 52545.723 21/03/02,17:19:05,01,07,1, 11.8,1,1, 2.917, 10624.325, 230.914, 52545.749 21/03/02,17:19:05,02,07,1, 11.8,1,1, 2.917, 10624.310, 230.942, 52545.783 21/03/02,17:19:05,03,07,1, 11.8,1,1, 2.917, 10624.311, 230.920, 52545.785 21/03/02,17:19:05,04,07,1, 11.8,1,1, 2.917, 10624.302, 230.939, 52545.770 21/03/02,17:19:05,05,07,1, 11.8,1,1, 2.917, 10624.309, 230.917, 52545.754 21/03/02,17:19:05,06,07,1, 11.8,1,1, 2.917, 10624.295, 230.930, 52545.750 21/03/02,17:19:05,07,07,1, 11.8,1,1, 2.917, 10624.315, 230.915, 52545.763 21/03/02,17:19:05,08,07,1, 11.8,1,1, 2.917, 10624.307, 230.921, 52545.785 21/03/02,17:19:05,09,07,1, 11.8,1,1, 2.917, 10624.296, 230.937, 52545.747 21/03/02,17:19:05,10,07,1, 11.8,1,1, 2.917, 10624.296, 230.937, 52545.789 21/03/02,17:19:05,11,07,1, 11.8,1,1, 2.917, 10624.290, 230.930, 52545.784 21/03/02,17:19:05,12,07,1, 11.8,1,1, 2.917, 10624.322, 230.953, 52545.767 21/03/02,17:19:05,13,07,1, 11.8,1,1, 2.917, 10624.298, 230.951, 52545.805 21/03/02,17:19:05,14,07,1, 11.8,1,1, 2.917, 10624.298, 230.962, 52545.804 21/03/02,17:19:05,15,07,1, 11.8,1,1, 2.917, 10624.294, 230.971, 52545.792 21/03/02,17:19:05,16,07,1, 11.8,1,1, 2.917, 10624.317, 230.991, 52545.777 21/03/02,17:19:05,17,07,1, 11.8,1,1, 2.917, 10624.300, 230.991, 52545.826 21/03/02,17:19:05,18,07,1, 11.8,1,1, 2.917, 10624.330, 230.995, 52545.833 21/03/02,17:19:05,19,07,1, 11.8,1,1, 2.917, 10624.296, 230.994, 52545.798 21/03/02,17:19:06,00,07,1, 11.8,1,1, 2.920, 10624.292, 230.994, 52545.798 21/03/02,17:19:06,01,07,1, 11.8,1,1, 2.920, 10624.293, 230.972, 52545.839 21/03/02,17:19:06,02,07,1, 11.8,1,1, 2.920, 10624.278, 230.995, 52545.848 21/03/02,17:19:06,03,07,1, 11.8,1,1, 2.920, 10624.315, 231.001, 52545.807 21/03/02,17:19:06,04,07,1, 11.8,1,1, 2.920, 10624.287, 231.021, 52545.834 21/03/02,17:19:06,05,07,1, 11.8,1,1, 2.920, 10624.285, 231.005, 52545.860 21/03/02,17:19:06,06,07,1, 11.8,1,1, 2.920, 10624.318, 230.996, 52545.722 21/03/02,17:19:06,07,07,1, 11.8,1,1, 2.920, 10624.278, 231.009, 52545.945 21/03/02,17:19:06,08,07,1, 11.8,1,1, 2.920, 10624.313, 231.005, 52545.943 21/03/02,17:19:06,09,07,1, 11.8,1,1, 2.920, 10624.305, 231.017, 52545.865 21/03/02,17:19:06,10,07,1, 11.8,1,1, 2.920, 10624.247, 231.034, 52545.870 21/03/02,17:19:06,11,07,1, 11.8,1,1, 2.920, 10624.277, 231.034, 52545.889 21/03/02,17:19:06,12,07,1, 11.8,1,1, 2.920, 10624.290, 231.032, 52545.909 21/03/02,17:19:06,13,07,1, 11.8,1,1, 2.920, 10624.280, 231.033, 52545.883 21/03/02,17:19:06,14,07,1, 11.8,1,1, 2.920, 10624.292, 231.029, 52545.913 21/03/02,17:19:06,15,07,1, 11.8,1,1, 2.920, 10624.279, 231.058, 52545.904 21/03/02,17:19:06,16,07,1, 11.8,1,1, 2.920, 10624.289, 231.049, 52545.924 21/03/02,17:19:06,17,07,1, 11.8,1,1, 2.920, 10624.277, 231.044, 52545.905 21/03/02,17:19:06,18,07,1, 11.8,1,1, 2.920, 10624.257, 231.074, 52545.916 21/03/02,17:19:06,19,07,1, 11.8,1,1, 2.920, 10624.240, 231.063, 52545.926 21/03/02,17:19:07,00,07,1, 11.8,1,1, 2.919, 10624.233, 231.063, 52545.926 21/03/02,17:19:07,01,07,1, 11.8,1,1, 2.919, 10624.241, 231.094, 52545.911 21/03/02,17:19:07,02,07,1, 11.8,1,1, 2.919, 10624.240, 231.094, 52545.951 21/03/02,17:19:07,03,07,1, 11.8,1,1, 2.919, 10624.244, 231.104, 52545.941 21/03/02,17:19:07,04,07,1, 11.8,1,1, 2.919, 10624.248, 231.081, 52545.921 21/03/02,17:19:07,05,07,1, 11.8,1,1, 2.919, 10624.228, 231.105, 52545.964 21/03/02,17:19:07,06,07,1, 11.8,1,1, 2.919, 10624.235, 231.081, 52545.930 21/03/02,17:19:07,07,07,1, 11.8,1,1, 2.919, 10624.223, 231.097, 52545.947 21/03/02,17:19:07,08,07,1, 11.8,1,1, 2.919, 10624.225, 231.109, 52545.936 21/03/02,17:19:07,09,07,1, 11.8,1,1, 2.919, 10624.209, 231.130, 52545.965 21/03/02,17:19:07,10,07,1, 11.8,1,1, 2.919, 10624.201, 231.153, 52545.978 21/03/02,17:19:07,11,07,1, 11.8,1,1, 2.919, 10624.197, 231.151, 52545.973 21/03/02,17:19:07,12,07,1, 11.8,1,1, 2.919, 10624.196, 231.163, 52545.964 21/03/02,17:19:07,13,07,1, 11.8,1,1, 2.919, 10624.200, 231.159, 52545.980 21/03/02,17:19:07,14,07,1, 11.8,1,1, 2.919, 10624.185, 231.159, 52545.980 21/03/02,17:19:07,15,07,1, 11.8,1,1, 2.919, 10624.178, 231.181, 52546.001 21/03/02,17:19:07,16,07,1, 11.8,1,1, 2.919, 10624.196, 231.165, 52546.006 21/03/02,17:19:07,17,07,1, 11.8,1,1, 2.919, 10624.194, 231.194, 52546.044 21/03/02,17:19:07,18,07,1, 11.8,1,1, 2.919, 10624.169, 231.191, 52546.028 21/03/02,17:19:07,19,07,1, 11.8,1,1, 2.919, 10624.193, 231.190, 52546.021 21/03/02,17:19:08,00,07,1, 11.9,1,1, 2.917, 10624.192, 231.190, 52546.021 21/03/02,17:19:08,01,07,1, 11.9,1,1, 2.917, 10624.183, 231.216, 52546.018 21/03/02,17:19:08,02,07,1, 11.9,1,1, 2.917, 10624.153, 231.211, 52546.001 21/03/02,17:19:08,03,07,1, 11.9,1,1, 2.917, 10624.128, 231.220, 52546.020 21/03/02,17:19:08,04,07,1, 11.9,1,1, 2.917, 10624.135, 231.215, 52546.020 21/03/02,17:19:08,05,07,1, 11.9,1,1, 2.917, 10624.131, 231.243, 52546.037 21/03/02,17:19:08,06,07,1, 11.9,1,1, 2.917, 10624.147, 231.242, 52546.030 21/03/02,17:19:08,07,07,1, 11.9,1,1, 2.917, 10624.138, 231.268, 52546.008 21/03/02,17:19:08,08,07,1, 11.9,1,1, 2.917, 10624.121, 231.273, 52546.036 21/03/02,17:19:08,09,07,1, 11.9,1,1, 2.917, 10624.124, 231.299, 52546.063 21/03/02,17:19:08,10,07,1, 11.9,1,1, 2.917, 10624.153, 231.289, 52546.068 21/03/02,17:19:08,11,07,1, 11.9,1,1, 2.917, 10624.128, 231.303, 52546.098 21/03/02,17:19:08,12,07,1, 11.9,1,1, 2.917, 10624.138, 231.318, 52546.060 21/03/02,17:19:08,13,07,1, 11.9,1,1, 2.917, 10624.126, 231.328, 52546.036 21/03/02,17:19:08,14,07,1, 11.9,1,1, 2.917, 10624.130, 231.313, 52546.026 21/03/02,17:19:08,15,07,1, 11.9,1,1, 2.917, 10624.116, 231.354, 52546.090 21/03/02,17:19:08,16,07,1, 11.9,1,1, 2.917, 10624.099, 231.358, 52546.057 21/03/02,17:19:08,17,07,1, 11.9,1,1, 2.917, 10624.109, 231.405, 52546.120 21/03/02,17:19:08,18,07,1, 11.9,1,1, 2.917, 10624.105, 231.384, 52546.096 21/03/02,17:19:08,19,07,1, 11.9,1,1, 2.917, 10624.091, 231.386, 52546.100 21/03/02,17:19:09,00,07,1, 11.9,1,1, 2.918, 10624.083, 231.386, 52546.100 21/03/02,17:19:09,01,07,1, 11.9,1,1, 2.918, 10624.097, 231.409, 52546.104 21/03/02,17:19:09,02,07,1, 11.9,1,1, 2.918, 10624.092, 231.423, 52546.130 21/03/02,17:19:09,03,07,1, 11.9,1,1, 2.918, 10624.079, 231.427, 52546.113 21/03/02,17:19:09,04,07,1, 11.9,1,1, 2.918, 10624.078, 231.424, 52546.130 21/03/02,17:19:09,05,07,1, 11.9,1,1, 2.918, 10624.091, 231.440, 52546.164 21/03/02,17:19:09,06,07,1, 11.9,1,1, 2.918, 10624.075, 231.457, 52546.111 21/03/02,17:19:09,07,07,1, 11.9,1,1, 2.918, 10624.079, 231.479, 52546.133 21/03/02,17:19:09,08,07,1, 11.9,1,1, 2.918, 10624.097, 231.469, 52546.137 21/03/02,17:19:09,09,07,1, 11.9,1,1, 2.918, 10624.074, 231.479, 52546.144 21/03/02,17:19:09,10,07,1, 11.9,1,1, 2.918, 10624.078, 231.492, 52546.148 21/03/02,17:19:09,11,07,1, 11.9,1,1, 2.918, 10624.062, 231.487, 52546.168 21/03/02,17:19:09,12,07,1, 11.9,1,1, 2.918, 10624.056, 231.510, 52546.147 21/03/02,17:19:09,13,07,1, 11.9,1,1, 2.918, 10624.076, 231.525, 52546.150 21/03/02,17:19:09,14,07,1, 11.9,1,1, 2.918, 10624.052, 231.543, 52546.152 21/03/02,17:19:09,15,07,1, 11.9,1,1, 2.918, 10624.086, 231.541, 52546.151 21/03/02,17:19:09,16,07,1, 11.9,1,1, 2.918, 10624.079, 231.549, 52546.182 21/03/02,17:19:09,17,07,1, 11.9,1,1, 2.918, 10624.056, 231.555, 52546.159 21/03/02,17:19:09,18,07,1, 11.9,1,1, 2.918, 10624.061, 231.558, 52546.175 21/03/02,17:19:09,19,07,1, 11.9,1,1, 2.918, 10624.076, 231.558, 52546.198 21/03/02,17:19:10,00,07,1, 11.9,1,1, 2.921, 10624.075, 231.558, 52546.198 21/03/02,17:19:10,01,07,1, 11.9,1,1, 2.921, 10624.061, 231.581, 52546.202 21/03/02,17:19:10,02,07,1, 11.9,1,1, 2.921, 10624.052, 231.585, 52546.188 21/03/02,17:19:10,03,07,1, 11.9,1,1, 2.921, 10624.066, 231.574, 52546.207 21/03/02,17:19:10,04,07,1, 11.9,1,1, 2.921, 10624.049, 231.617, 52546.206 21/03/02,17:19:10,05,07,1, 11.9,1,1, 2.921, 10624.056, 231.599, 52546.168 21/03/02,17:19:10,06,07,1, 11.9,1,1, 2.921, 10624.073, 231.614, 52546.214 21/03/02,17:19:10,07,07,1, 11.9,1,1, 2.921, 10624.064, 231.616, 52546.189 21/03/02,17:19:10,08,07,1, 11.9,1,1, 2.921, 10624.067, 231.627, 52546.217 21/03/02,17:19:10,09,07,1, 11.9,1,1, 2.921, 10624.061, 231.637, 52546.202 21/03/02,17:19:10,10,07,1, 11.9,1,1, 2.921, 10624.055, 231.649, 52546.208 21/03/02,17:19:10,11,07,1, 11.9,1,1, 2.921, 10624.057, 231.641, 52546.186 21/03/02,17:19:10,12,07,1, 11.9,1,1, 2.921, 10624.056, 231.671, 52546.208 21/03/02,17:19:10,13,07,1, 11.9,1,1, 2.921, 10624.069, 231.681, 52546.247 21/03/02,17:19:10,14,07,1, 11.9,1,1, 2.921, 10624.068, 231.671, 52546.218 21/03/02,17:19:10,15,07,1, 11.9,1,1, 2.921, 10624.034, 231.685, 52546.218 21/03/02,17:19:10,16,07,1, 11.9,1,1, 2.921, 10624.086, 231.676, 52546.236 21/03/02,17:19:10,17,07,1, 11.9,1,1, 2.921, 10624.043, 231.697, 52546.233 21/03/02,17:19:10,18,07,1, 11.9,1,1, 2.921, 10624.060, 231.677, 52546.281 21/03/02,17:19:10,19,07,1, 11.9,1,1, 2.921, 10624.044, 231.701, 52546.224 21/03/02,17:19:11,00,07,1, 11.9,1,1, 2.918, 10624.042, 231.701, 52546.224 21/03/02,17:19:11,01,07,1, 11.9,1,1, 2.918, 10624.056, 231.737, 52546.295 21/03/02,17:19:11,02,07,1, 11.9,1,1, 2.918, 10624.070, 231.729, 52546.278 21/03/02,17:19:11,03,07,1, 11.9,1,1, 2.918, 10624.031, 231.739, 52546.269 21/03/02,17:19:11,04,07,1, 11.9,1,1, 2.918, 10624.068, 231.744, 52546.228 21/03/02,17:19:11,05,07,1, 11.9,1,1, 2.918, 10624.041, 231.764, 52546.233 21/03/02,17:19:11,06,07,1, 11.9,1,1, 2.918, 10624.051, 231.769, 52546.246 21/03/02,17:19:11,07,07,1, 11.9,1,1, 2.918, 10624.084, 231.748, 52546.234 21/03/02,17:19:11,08,07,1, 11.9,1,1, 2.918, 10624.066, 231.770, 52546.243 21/03/02,17:19:11,09,07,1, 11.9,1,1, 2.918, 10624.050, 231.754, 52546.240 21/03/02,17:19:11,10,07,1, 11.9,1,1, 2.918, 10624.093, 231.807, 52546.251 21/03/02,17:19:11,11,07,1, 11.9,1,1, 2.918, 10624.069, 231.808, 52546.233 21/03/02,17:19:11,12,07,1, 11.9,1,1, 2.918, 10624.083, 231.820, 52546.239 21/03/02,17:19:11,13,07,1, 11.9,1,1, 2.918, 10624.082, 231.806, 52546.276 21/03/02,17:19:11,14,07,1, 11.9,1,1, 2.918, 10624.077, 231.787, 52546.273 21/03/02,17:19:11,15,07,1, 11.9,1,1, 2.918, 10624.069, 231.807, 52546.263 21/03/02,17:19:11,16,07,1, 11.9,1,1, 2.918, 10624.083, 231.817, 52546.274 21/03/02,17:19:11,17,07,1, 11.9,1,1, 2.918, 10624.082, 231.818, 52546.288 21/03/02,17:19:11,18,07,1, 11.9,1,1, 2.918, 10624.082, 231.840, 52546.260 21/03/02,17:19:11,19,07,1, 11.9,1,1, 2.918, 10624.072, 231.839, 52546.260 21/03/02,17:19:12,00,07,1, 11.8,1,1, 2.919, 10624.067, 231.839, 52546.260 21/03/02,17:19:12,01,07,1, 11.8,1,1, 2.919, 10624.128, 231.832, 52546.352 21/03/02,17:19:12,02,07,1, 11.8,1,1, 2.919, 10624.086, 231.859, 52546.317 21/03/02,17:19:12,03,07,1, 11.8,1,1, 2.919, 10624.100, 231.859, 52546.382 21/03/02,17:19:12,04,07,1, 11.8,1,1, 2.919, 10624.088, 231.863, 52546.316 21/03/02,17:19:12,05,07,1, 11.8,1,1, 2.919, 10624.102, 231.873, 52546.313 21/03/02,17:19:12,06,07,1, 11.8,1,1, 2.919, 10624.100, 231.887, 52546.268 21/03/02,17:19:12,07,07,1, 11.8,1,1, 2.919, 10624.080, 231.878, 52546.288 21/03/02,17:19:12,08,07,1, 11.8,1,1, 2.919, 10624.081, 231.907, 52546.285 21/03/02,17:19:12,09,07,1, 11.8,1,1, 2.919, 10624.100, 231.873, 52546.249 21/03/02,17:19:12,10,07,1, 11.8,1,1, 2.919, 10624.117, 231.908, 52546.264 21/03/02,17:19:12,11,07,1, 11.8,1,1, 2.919, 10624.105, 231.929, 52546.282 21/03/02,17:19:12,12,07,1, 11.8,1,1, 2.919, 10624.101, 231.923, 52546.257 21/03/02,17:19:12,13,07,1, 11.8,1,1, 2.919, 10624.098, 231.932, 52546.284 21/03/02,17:19:12,14,07,1, 11.8,1,1, 2.919, 10624.115, 231.935, 52546.276 21/03/02,17:19:12,15,07,1, 11.8,1,1, 2.919, 10624.117, 231.948, 52546.307 21/03/02,17:19:12,16,07,1, 11.8,1,1, 2.919, 10624.128, 231.943, 52546.292 21/03/02,17:19:12,17,07,1, 11.8,1,1, 2.919, 10624.137, 231.951, 52546.328 21/03/02,17:19:12,18,07,1, 11.8,1,1, 2.919, 10624.116, 231.973, 52546.280 21/03/02,17:19:12,19,07,1, 11.8,1,1, 2.919, 10624.133, 231.964, 52546.283 21/03/02,17:19:13,00,07,1, 11.9,1,1, 2.922, 10624.125, 231.964, 52546.283 21/03/02,17:19:13,01,07,1, 11.9,1,1, 2.922, 10624.153, 231.973, 52546.287 21/03/02,17:19:13,02,07,1, 11.9,1,1, 2.922, 10624.151, 231.973, 52546.309 21/03/02,17:19:13,03,07,1, 11.9,1,1, 2.922, 10624.143, 231.968, 52546.299 21/03/02,17:19:13,04,07,1, 11.9,1,1, 2.922, 10624.169, 231.988, 52546.258 21/03/02,17:19:13,05,07,1, 11.9,1,1, 2.922, 10624.163, 232.008, 52546.295 21/03/02,17:19:13,06,07,1, 11.9,1,1, 2.922, 10624.171, 232.017, 52546.318 21/03/02,17:19:13,07,07,1, 11.9,1,1, 2.922, 10624.190, 232.005, 52546.304 21/03/02,17:19:13,08,07,1, 11.9,1,1, 2.922, 10624.170, 232.032, 52546.306 21/03/02,17:19:13,09,07,1, 11.9,1,1, 2.922, 10624.176, 232.039, 52546.335 21/03/02,17:19:13,10,07,1, 11.9,1,1, 2.922, 10624.171, 232.037, 52546.337 21/03/02,17:19:13,11,07,1, 11.9,1,1, 2.922, 10624.186, 232.053, 52546.331 21/03/02,17:19:13,12,07,1, 11.9,1,1, 2.922, 10624.185, 232.053, 52546.324 21/03/02,17:19:13,13,07,1, 11.9,1,1, 2.922, 10624.177, 232.069, 52546.318 21/03/02,17:19:13,14,07,1, 11.9,1,1, 2.922, 10624.199, 232.063, 52546.318 21/03/02,17:19:13,15,07,1, 11.9,1,1, 2.922, 10624.211, 232.089, 52546.338 21/03/02,17:19:13,16,07,1, 11.9,1,1, 2.922, 10624.218, 232.093, 52546.312 21/03/02,17:19:13,17,07,1, 11.9,1,1, 2.922, 10624.236, 232.100, 52546.324 21/03/02,17:19:13,18,07,1, 11.9,1,1, 2.922, 10624.233, 232.118, 52546.338 21/03/02,17:19:13,19,07,1, 11.9,1,1, 2.922, 10624.242, 232.118, 52546.396 21/03/02,17:19:14,00,07,1, 11.8,1,1, 2.920, 10624.242, 232.118, 52546.396 21/03/02,17:19:14,01,07,1, 11.8,1,1, 2.920, 10624.239, 232.122, 52546.335 21/03/02,17:19:14,02,07,1, 11.8,1,1, 2.920, 10624.252, 232.117, 52546.344 21/03/02,17:19:14,03,07,1, 11.8,1,1, 2.920, 10624.254, 232.148, 52546.348 21/03/02,17:19:14,04,07,1, 11.8,1,1, 2.920, 10624.260, 232.168, 52546.351 21/03/02,17:19:14,05,07,1, 11.8,1,1, 2.920, 10624.258, 232.187, 52546.332 21/03/02,17:19:14,06,07,1, 11.8,1,1, 2.920, 10624.270, 232.187, 52546.338 21/03/02,17:19:14,07,07,1, 11.8,1,1, 2.920, 10624.272, 232.203, 52546.402 21/03/02,17:19:14,08,07,1, 11.8,1,1, 2.920, 10624.265, 232.202, 52546.375 21/03/02,17:19:14,09,07,1, 11.8,1,1, 2.920, 10624.293, 232.212, 52546.340 21/03/02,17:19:14,10,07,1, 11.8,1,1, 2.920, 10624.297, 232.219, 52546.366 21/03/02,17:19:14,11,07,1, 11.8,1,1, 2.920, 10624.311, 232.203, 52546.338 21/03/02,17:19:14,12,07,1, 11.8,1,1, 2.920, 10624.295, 232.219, 52546.388 21/03/02,17:19:14,13,07,1, 11.8,1,1, 2.920, 10624.291, 232.236, 52546.379 21/03/02,17:19:14,14,07,1, 11.8,1,1, 2.920, 10624.285, 232.253, 52546.373 21/03/02,17:19:14,15,07,1, 11.8,1,1, 2.920, 10624.292, 232.255, 52546.394 21/03/02,17:19:14,16,07,1, 11.8,1,1, 2.920, 10624.337, 232.251, 52546.393 21/03/02,17:19:14,17,07,1, 11.8,1,1, 2.920, 10624.331, 232.297, 52546.407 21/03/02,17:19:14,18,07,1, 11.8,1,1, 2.920, 10624.336, 232.277, 52546.385 21/03/02,17:19:14,19,07,1, 11.8,1,1, 2.920, 10624.340, 232.303, 52546.453 21/03/02,17:19:15,00,07,1, 11.8,1,1, 2.917, 10624.334, 232.303, 52546.453 21/03/02,17:19:15,01,07,1, 11.8,1,1, 2.917, 10624.351, 232.307, 52546.430 21/03/02,17:19:15,02,07,1, 11.8,1,1, 2.917, 10624.383, 232.315, 52546.444 21/03/02,17:19:15,03,07,1, 11.8,1,1, 2.917, 10624.341, 232.346, 52546.418 21/03/02,17:19:15,04,07,1, 11.8,1,1, 2.917, 10624.341, 232.353, 52546.401 21/03/02,17:19:15,05,07,1, 11.8,1,1, 2.917, 10624.380, 232.360, 52546.391 21/03/02,17:19:15,06,07,1, 11.8,1,1, 2.917, 10624.330, 232.369, 52546.418 21/03/02,17:19:15,07,07,1, 11.8,1,1, 2.917, 10624.350, 232.378, 52546.455 21/03/02,17:19:15,08,07,1, 11.8,1,1, 2.917, 10624.360, 232.384, 52546.428 21/03/02,17:19:15,09,07,1, 11.8,1,1, 2.917, 10624.376, 232.404, 52546.436 21/03/02,17:19:15,10,07,1, 11.8,1,1, 2.917, 10624.363, 232.419, 52546.422 21/03/02,17:19:15,11,07,1, 11.8,1,1, 2.917, 10624.381, 232.445, 52546.441 21/03/02,17:19:15,12,07,1, 11.8,1,1, 2.917, 10624.360, 232.432, 52546.435 21/03/02,17:19:15,13,07,1, 11.8,1,1, 2.917, 10624.351, 232.451, 52546.421 21/03/02,17:19:15,14,07,1, 11.8,1,1, 2.917, 10624.350, 232.450, 52546.454 21/03/02,17:19:15,15,07,1, 11.8,1,1, 2.917, 10624.373, 232.440, 52546.463 21/03/02,17:19:15,16,07,1, 11.8,1,1, 2.917, 10624.368, 232.453, 52546.474 21/03/02,17:19:15,17,07,1, 11.8,1,1, 2.917, 10624.398, 232.464, 52546.471 21/03/02,17:19:15,18,07,1, 11.8,1,1, 2.917, 10624.377, 232.493, 52546.457 21/03/02,17:19:15,19,07,1, 11.8,1,1, 2.917, 10624.382, 232.460, 52546.449 21/03/02,17:19:16,00,07,1, 11.8,1,1, 2.919, 10624.375, 232.460, 52546.449 21/03/02,17:19:16,01,07,1, 11.8,1,1, 2.919, 10624.376, 232.473, 52546.458 21/03/02,17:19:16,02,07,1, 11.8,1,1, 2.919, 10624.385, 232.492, 52546.466 21/03/02,17:19:16,03,07,1, 11.8,1,1, 2.919, 10624.397, 232.531, 52546.491 21/03/02,17:19:16,04,07,1, 11.8,1,1, 2.919, 10624.384, 232.528, 52546.449 21/03/02,17:19:16,05,07,1, 11.8,1,1, 2.919, 10624.381, 232.532, 52546.466 21/03/02,17:19:16,06,07,1, 11.8,1,1, 2.919, 10624.388, 232.530, 52546.471 21/03/02,17:19:16,07,07,1, 11.8,1,1, 2.919, 10624.414, 232.547, 52546.508 21/03/02,17:19:16,08,07,1, 11.8,1,1, 2.919, 10624.406, 232.568, 52546.505 21/03/02,17:19:16,09,07,1, 11.8,1,1, 2.919, 10624.399, 232.554, 52546.478 21/03/02,17:19:16,10,07,1, 11.8,1,1, 2.919, 10624.395, 232.562, 52546.487 21/03/02,17:19:16,11,07,1, 11.8,1,1, 2.919, 10624.401, 232.556, 52546.377 21/03/02,17:19:16,12,07,1, 11.8,1,1, 2.919, 10624.414, 232.599, 52546.555 21/03/02,17:19:16,13,07,1, 11.8,1,1, 2.919, 10624.383, 232.601, 52546.646 21/03/02,17:19:16,14,07,1, 11.8,1,1, 2.919, 10624.426, 232.616, 52546.480 21/03/02,17:19:16,15,07,1, 11.8,1,1, 2.919, 10624.414, 232.610, 52546.496 21/03/02,17:19:16,16,07,1, 11.8,1,1, 2.919, 10624.421, 232.620, 52546.500 21/03/02,17:19:16,17,07,1, 11.8,1,1, 2.919, 10624.405, 232.627, 52546.508 21/03/02,17:19:16,18,07,1, 11.8,1,1, 2.919, 10624.440, 232.632, 52546.481 21/03/02,17:19:16,19,07,1, 11.8,1,1, 2.919, 10624.421, 232.626, 52546.501 21/03/02,17:19:17,00,07,1, 11.9,1,1, 2.920, 10624.417, 232.626, 52546.501 21/03/02,17:19:17,01,07,1, 11.9,1,1, 2.920, 10624.435, 232.667, 52546.527 21/03/02,17:19:17,02,07,1, 11.9,1,1, 2.920, 10624.456, 232.678, 52546.542 21/03/02,17:19:17,03,07,1, 11.9,1,1, 2.920, 10624.444, 232.652, 52546.533 21/03/02,17:19:17,04,07,1, 11.9,1,1, 2.920, 10624.450, 232.649, 52546.530 21/03/02,17:19:17,05,07,1, 11.9,1,1, 2.920, 10624.464, 232.671, 52546.541 21/03/02,17:19:17,06,07,1, 11.9,1,1, 2.920, 10624.464, 232.699, 52546.534 21/03/02,17:19:17,07,07,1, 11.9,1,1, 2.920, 10624.467, 232.706, 52546.536 21/03/02,17:19:17,08,07,1, 11.9,1,1, 2.920, 10624.443, 232.733, 52546.554 21/03/02,17:19:17,09,07,1, 11.9,1,1, 2.920, 10624.472, 232.749, 52546.564 21/03/02,17:19:17,10,07,1, 11.9,1,1, 2.920, 10624.466, 232.734, 52546.585 21/03/02,17:19:17,11,07,1, 11.9,1,1, 2.920, 10624.495, 232.756, 52546.576 21/03/02,17:19:17,12,07,1, 11.9,1,1, 2.920, 10624.471, 232.778, 52546.558 21/03/02,17:19:17,13,07,1, 11.9,1,1, 2.920, 10624.503, 232.772, 52546.577 21/03/02,17:19:17,14,07,1, 11.9,1,1, 2.920, 10624.503, 232.770, 52546.603 21/03/02,17:19:17,15,07,1, 11.9,1,1, 2.920, 10624.510, 232.780, 52546.555 21/03/02,17:19:17,16,07,1, 11.9,1,1, 2.920, 10624.498, 232.786, 52546.591 21/03/02,17:19:17,17,07,1, 11.9,1,1, 2.920, 10624.496, 232.781, 52546.592 21/03/02,17:19:17,18,07,1, 11.9,1,1, 2.920, 10624.517, 232.812, 52546.600 21/03/02,17:19:17,19,07,1, 11.9,1,1, 2.920, 10624.557, 232.810, 52546.614 21/03/02,17:19:18,00,07,1, 11.9,1,1, 2.917, 10624.551, 232.810, 52546.614 21/03/02,17:19:18,01,07,1, 11.9,1,1, 2.917, 10624.540, 232.823, 52546.603 21/03/02,17:19:18,02,07,1, 11.9,1,1, 2.917, 10624.560, 232.828, 52546.613 21/03/02,17:19:18,03,07,1, 11.9,1,1, 2.917, 10624.568, 232.832, 52546.620 21/03/02,17:19:18,04,07,1, 11.9,1,1, 2.917, 10624.592, 232.843, 52546.616 21/03/02,17:19:18,05,07,1, 11.9,1,1, 2.917, 10624.590, 232.888, 52546.622 21/03/02,17:19:18,06,07,1, 11.9,1,1, 2.917, 10624.593, 232.865, 52546.591 21/03/02,17:19:18,07,07,1, 11.9,1,1, 2.917, 10624.609, 232.875, 52546.616 21/03/02,17:19:18,08,07,1, 11.9,1,1, 2.917, 10624.618, 232.874, 52546.627 21/03/02,17:19:18,09,07,1, 11.9,1,1, 2.917, 10624.615, 232.910, 52546.636 21/03/02,17:19:18,10,07,1, 11.9,1,1, 2.917, 10624.642, 232.889, 52546.643 21/03/02,17:19:18,11,07,1, 11.9,1,1, 2.917, 10624.640, 232.880, 52546.620 21/03/02,17:19:18,12,07,1, 11.9,1,1, 2.917, 10624.631, 232.899, 52546.663 21/03/02,17:19:18,13,07,1, 11.9,1,1, 2.917, 10624.665, 232.910, 52546.629 21/03/02,17:19:18,14,07,1, 11.9,1,1, 2.917, 10624.662, 232.874, 52546.643 21/03/02,17:19:18,15,07,1, 11.9,1,1, 2.917, 10624.671, 232.898, 52546.647 21/03/02,17:19:18,16,07,1, 11.9,1,1, 2.917, 10624.664, 232.910, 52546.621 21/03/02,17:19:18,17,07,1, 11.9,1,1, 2.917, 10624.690, 232.924, 52546.602 21/03/02,17:19:18,18,07,1, 11.9,1,1, 2.917, 10624.687, 232.949, 52546.650 21/03/02,17:19:18,19,07,1, 11.9,1,1, 2.917, 10624.711, 232.946, 52546.638 21/03/02,17:19:19,00,07,1, 11.8,1,1, 2.915, 10624.709, 232.946, 52546.638 21/03/02,17:19:19,01,07,1, 11.8,1,1, 2.915, 10624.732, 232.948, 52546.635 21/03/02,17:19:19,02,07,1, 11.8,1,1, 2.915, 10624.768, 232.972, 52546.640 21/03/02,17:19:19,03,07,1, 11.8,1,1, 2.915, 10624.776, 232.955, 52546.650 21/03/02,17:19:19,04,07,1, 11.8,1,1, 2.915, 10624.761, 232.994, 52546.604 21/03/02,17:19:19,05,07,1, 11.8,1,1, 2.915, 10624.798, 232.982, 52546.647 21/03/02,17:19:19,06,07,1, 11.8,1,1, 2.915, 10624.801, 233.001, 52546.716 21/03/02,17:19:19,07,07,1, 11.8,1,1, 2.915, 10624.862, 232.975, 52546.578 21/03/02,17:19:19,08,07,1, 11.8,1,1, 2.915, 10624.851, 233.003, 52546.597 21/03/02,17:19:19,09,07,1, 11.8,1,1, 2.915, 10624.843, 232.997, 52546.606 21/03/02,17:19:19,10,07,1, 11.8,1,1, 2.915, 10624.876, 232.970, 52546.610 21/03/02,17:19:19,11,07,1, 11.8,1,1, 2.915, 10624.873, 232.997, 52546.633 21/03/02,17:19:19,12,07,1, 11.8,1,1, 2.915, 10624.876, 233.008, 52546.653 21/03/02,17:19:19,13,07,1, 11.8,1,1, 2.915, 10624.900, 233.004, 52546.622 21/03/02,17:19:19,14,07,1, 11.8,1,1, 2.915, 10624.905, 233.000, 52546.638 21/03/02,17:19:19,15,07,1, 11.8,1,1, 2.915, 10624.909, 232.987, 52546.668 21/03/02,17:19:19,16,07,1, 11.8,1,1, 2.915, 10624.958, 232.964, 52546.657 21/03/02,17:19:19,17,07,1, 11.8,1,1, 2.915, 10624.935, 233.000, 52546.651 21/03/02,17:19:19,18,07,1, 11.8,1,1, 2.915, 10624.965, 233.007, 52546.616 21/03/02,17:19:19,19,07,1, 11.8,1,1, 2.915, 10624.984, 232.985, 52546.646 21/03/02,17:19:20,00,07,1, 11.9,1,1, 2.918, 10624.976, 232.985, 52546.646 21/03/02,17:19:20,01,07,1, 11.9,1,1, 2.918, 10625.004, 232.982, 52546.624 21/03/02,17:19:20,02,07,1, 11.9,1,1, 2.918, 10625.033, 233.004, 52546.619 21/03/02,17:19:20,03,07,1, 11.9,1,1, 2.918, 10625.062, 233.011, 52546.644 21/03/02,17:19:20,04,07,1, 11.9,1,1, 2.918, 10625.041, 232.998, 52546.682 21/03/02,17:19:20,05,07,1, 11.9,1,1, 2.918, 10625.036, 232.997, 52546.652 21/03/02,17:19:20,06,07,1, 11.9,1,1, 2.918, 10625.068, 232.986, 52546.646 21/03/02,17:19:20,07,07,1, 11.9,1,1, 2.918, 10625.085, 232.995, 52546.661 21/03/02,17:19:20,08,07,1, 11.9,1,1, 2.918, 10625.103, 232.992, 52546.644 21/03/02,17:19:20,09,07,1, 11.9,1,1, 2.918, 10625.114, 232.974, 52546.657 21/03/02,17:19:20,10,07,1, 11.9,1,1, 2.918, 10625.133, 232.976, 52546.645 21/03/02,17:19:20,11,07,1, 11.9,1,1, 2.918, 10625.160, 232.994, 52546.649 21/03/02,17:19:20,12,07,1, 11.9,1,1, 2.918, 10625.172, 232.975, 52546.643 21/03/02,17:19:20,13,07,1, 11.9,1,1, 2.918, 10625.188, 232.966, 52546.643 21/03/02,17:19:20,14,07,1, 11.9,1,1, 2.918, 10625.175, 232.971, 52546.624 21/03/02,17:19:20,15,07,1, 11.9,1,1, 2.918, 10625.198, 232.976, 52546.698 21/03/02,17:19:20,16,07,1, 11.9,1,1, 2.918, 10625.192, 232.953, 52546.631 21/03/02,17:19:20,17,07,1, 11.9,1,1, 2.918, 10625.208, 232.950, 52546.665 21/03/02,17:19:20,18,07,1, 11.9,1,1, 2.918, 10625.232, 232.949, 52546.662 21/03/02,17:19:20,19,07,1, 11.9,1,1, 2.918, 10625.262, 232.929, 52546.633 21/03/02,17:19:21,00,07,1, 11.9,1,1, 2.917, 10625.260, 232.929, 52546.633 21/03/02,17:19:21,01,07,1, 11.9,1,1, 2.917, 10625.301, 232.959, 52546.644 21/03/02,17:19:21,02,07,1, 11.9,1,1, 2.917, 10625.277, 232.964, 52546.635 21/03/02,17:19:21,03,07,1, 11.9,1,1, 2.917, 10625.283, 232.960, 52546.610 21/03/02,17:19:21,04,07,1, 11.9,1,1, 2.917, 10625.313, 232.959, 52546.600 21/03/02,17:19:21,05,07,1, 11.9,1,1, 2.917, 10625.311, 232.946, 52546.656 21/03/02,17:19:21,06,07,1, 11.9,1,1, 2.917, 10625.334, 232.974, 52546.618 21/03/02,17:19:21,07,07,1, 11.9,1,1, 2.917, 10625.338, 232.931, 52546.598 21/03/02,17:19:21,08,07,1, 11.9,1,1, 2.917, 10625.369, 232.937, 52546.581 21/03/02,17:19:21,09,07,1, 11.9,1,1, 2.917, 10625.338, 232.943, 52546.566 21/03/02,17:19:21,10,07,1, 11.9,1,1, 2.917, 10625.376, 232.943, 52546.632 21/03/02,17:19:21,11,07,1, 11.9,1,1, 2.917, 10625.358, 232.942, 52546.602 21/03/02,17:19:21,12,07,1, 11.9,1,1, 2.917, 10625.390, 232.933, 52546.607 21/03/02,17:19:21,13,07,1, 11.9,1,1, 2.917, 10625.414, 232.919, 52546.605 21/03/02,17:19:21,14,07,1, 11.9,1,1, 2.917, 10625.447, 232.947, 52546.584 21/03/02,17:19:21,15,07,1, 11.9,1,1, 2.917, 10625.454, 232.891, 52546.604 21/03/02,17:19:21,16,07,1, 11.9,1,1, 2.917, 10625.455, 232.888, 52546.568 21/03/02,17:19:21,17,07,1, 11.9,1,1, 2.917, 10625.473, 232.901, 52546.561 21/03/02,17:19:21,18,07,1, 11.9,1,1, 2.917, 10625.476, 232.901, 52546.546 21/03/02,17:19:21,19,07,1, 11.9,1,1, 2.917, 10625.477, 232.867, 52546.541 21/03/02,17:19:22,00,07,1, 11.9,1,1, 2.922, 10625.468, 232.867, 52546.541 21/03/02,17:19:22,01,07,1, 11.9,1,1, 2.922, 10625.509, 232.912, 52546.554 21/03/02,17:19:22,02,07,1, 11.9,1,1, 2.922, 10625.536, 232.893, 52546.521 21/03/02,17:19:22,03,07,1, 11.9,1,1, 2.922, 10625.538, 232.869, 52546.535 21/03/02,17:19:22,04,07,1, 11.9,1,1, 2.922, 10625.555, 232.888, 52546.558 21/03/02,17:19:22,05,07,1, 11.9,1,1, 2.922, 10625.550, 232.890, 52546.507 21/03/02,17:19:22,06,07,1, 11.9,1,1, 2.922, 10625.561, 232.888, 52546.526 21/03/02,17:19:22,07,07,1, 11.9,1,1, 2.922, 10625.568, 232.888, 52546.542 21/03/02,17:19:22,08,07,1, 11.9,1,1, 2.922, 10625.572, 232.879, 52546.542 21/03/02,17:19:22,09,07,1, 11.9,1,1, 2.922, 10625.584, 232.855, 52546.528 21/03/02,17:19:22,10,07,1, 11.9,1,1, 2.922, 10625.622, 232.861, 52546.518 21/03/02,17:19:22,11,07,1, 11.9,1,1, 2.922, 10625.625, 232.842, 52546.502 21/03/02,17:19:22,12,07,1, 11.9,1,1, 2.922, 10625.626, 232.842, 52546.478 21/03/02,17:19:22,13,07,1, 11.9,1,1, 2.922, 10625.642, 232.859, 52546.515 21/03/02,17:19:22,14,07,1, 11.9,1,1, 2.922, 10625.638, 232.849, 52546.501 21/03/02,17:19:22,15,07,1, 11.9,1,1, 2.922, 10625.645, 232.830, 52546.416 21/03/02,17:19:22,16,07,1, 11.9,1,1, 2.922, 10625.642, 232.848, 52546.470 21/03/02,17:19:22,17,07,1, 11.9,1,1, 2.922, 10625.678, 232.849, 52546.449 21/03/02,17:19:22,18,07,1, 11.9,1,1, 2.922, 10625.678, 232.825, 52546.471 21/03/02,17:19:22,19,07,1, 11.9,1,1, 2.922, 10625.696, 232.832, 52546.485 21/03/02,17:19:23,00,07,1, 11.9,1,1, 2.917, 10625.694, 232.832, 52546.485 21/03/02,17:19:23,01,07,1, 11.9,1,1, 2.917, 10625.680, 232.834, 52546.488 21/03/02,17:19:23,02,07,1, 11.9,1,1, 2.917, 10625.725, 232.842, 52546.483 21/03/02,17:19:23,03,07,1, 11.9,1,1, 2.917, 10625.733, 232.840, 52546.486 21/03/02,17:19:23,04,07,1, 11.9,1,1, 2.917, 10625.746, 232.841, 52546.429 21/03/02,17:19:23,05,07,1, 11.9,1,1, 2.917, 10625.763, 232.807, 52546.512 21/03/02,17:19:23,06,07,1, 11.9,1,1, 2.917, 10625.743, 232.823, 52546.464 21/03/02,17:19:23,07,07,1, 11.9,1,1, 2.917, 10625.774, 232.810, 52546.474 21/03/02,17:19:23,08,07,1, 11.9,1,1, 2.917, 10625.755, 232.783, 52546.482 21/03/02,17:19:23,09,07,1, 11.9,1,1, 2.917, 10625.770, 232.807, 52546.443 21/03/02,17:19:23,10,07,1, 11.9,1,1, 2.917, 10625.755, 232.794, 52546.472 21/03/02,17:19:23,11,07,1, 11.9,1,1, 2.917, 10625.805, 232.820, 52546.717 21/03/02,17:19:23,12,07,1, 11.9,1,1, 2.917, 10625.826, 232.787, 52546.394 21/03/02,17:19:23,13,07,1, 11.9,1,1, 2.917, 10625.808, 232.817, 52546.378 21/03/02,17:19:23,14,07,1, 11.9,1,1, 2.917, 10625.804, 232.806, 52546.405 21/03/02,17:19:23,15,07,1, 11.9,1,1, 2.917, 10625.846, 232.779, 52546.405 21/03/02,17:19:23,16,07,1, 11.9,1,1, 2.917, 10625.815, 232.774, 52546.435 21/03/02,17:19:23,17,07,1, 11.9,1,1, 2.917, 10625.833, 232.796, 52546.421 21/03/02,17:19:23,18,07,1, 11.9,1,1, 2.917, 10625.835, 232.779, 52546.407 21/03/02,17:19:23,19,07,1, 11.9,1,1, 2.917, 10625.857, 232.773, 52546.453 21/03/02,17:19:24,00,07,1, 11.9,1,1, 2.916, 10625.852, 232.773, 52546.453 21/03/02,17:19:24,01,07,1, 11.9,1,1, 2.916, 10625.869, 232.760, 52546.386 21/03/02,17:19:24,02,07,1, 11.9,1,1, 2.916, 10625.900, 232.741, 52546.412 21/03/02,17:19:24,03,07,1, 11.9,1,1, 2.916, 10625.912, 232.772, 52546.404 21/03/02,17:19:24,04,07,1, 11.9,1,1, 2.916, 10625.897, 232.755, 52546.382 21/03/02,17:19:24,05,07,1, 11.9,1,1, 2.916, 10625.890, 232.756, 52546.403 21/03/02,17:19:24,06,07,1, 11.9,1,1, 2.916, 10625.901, 232.751, 52546.442 21/03/02,17:19:24,07,07,1, 11.9,1,1, 2.916, 10625.929, 232.728, 52546.394 21/03/02,17:19:24,08,07,1, 11.9,1,1, 2.916, 10625.922, 232.734, 52546.424 21/03/02,17:19:24,09,07,1, 11.9,1,1, 2.916, 10625.948, 232.729, 52546.375 21/03/02,17:19:24,10,07,1, 11.9,1,1, 2.916, 10625.950, 232.753, 52546.368 21/03/02,17:19:24,11,07,1, 11.9,1,1, 2.916, 10625.976, 232.738, 52546.359 21/03/02,17:19:24,12,07,1, 11.9,1,1, 2.916, 10625.967, 232.744, 52546.382 21/03/02,17:19:24,13,07,1, 11.9,1,1, 2.916, 10626.012, 232.728, 52546.187 21/03/02,17:19:24,14,07,1, 11.9,1,1, 2.916, 10625.977, 232.750, 52546.334 21/03/02,17:19:24,15,07,1, 11.9,1,1, 2.916, 10626.004, 232.716, 52546.361 21/03/02,17:19:24,16,07,1, 11.9,1,1, 2.916, 10625.988, 232.731, 52546.335 21/03/02,17:19:24,17,07,1, 11.9,1,1, 2.916, 10626.009, 232.711, 52546.372 21/03/02,17:19:24,18,07,1, 11.9,1,1, 2.916, 10626.025, 232.704, 52546.349 21/03/02,17:19:24,19,07,1, 11.9,1,1, 2.916, 10626.029, 232.716, 52546.326 21/03/02,17:19:25,00,07,1, 11.9,1,1, 2.918, 10626.028, 232.716, 52546.326 21/03/02,17:19:25,01,07,1, 11.9,1,1, 2.918, 10626.061, 232.692, 52546.326 21/03/02,17:19:25,02,07,1, 11.9,1,1, 2.918, 10626.052, 232.683, 52546.336 21/03/02,17:19:25,03,07,1, 11.9,1,1, 2.918, 10626.075, 232.672, 52546.323 21/03/02,17:19:25,04,07,1, 11.9,1,1, 2.918, 10626.056, 232.686, 52546.339 21/03/02,17:19:25,05,07,1, 11.9,1,1, 2.918, 10626.089, 232.665, 52546.396 21/03/02,17:19:25,06,07,1, 11.9,1,1, 2.918, 10626.094, 232.688, 52546.363 21/03/02,17:19:25,07,07,1, 11.9,1,1, 2.918, 10626.120, 232.682, 52546.360 21/03/02,17:19:25,08,07,1, 11.9,1,1, 2.918, 10626.121, 232.675, 52546.356 21/03/02,17:19:25,09,07,1, 11.9,1,1, 2.918, 10626.103, 232.688, 52546.361 21/03/02,17:19:25,10,07,1, 11.9,1,1, 2.918, 10626.109, 232.656, 52546.287 21/03/02,17:19:25,11,07,1, 11.9,1,1, 2.918, 10626.189, 232.651, 52546.266 21/03/02,17:19:25,12,07,1, 11.9,1,1, 2.918, 10626.129, 232.652, 52546.318 21/03/02,17:19:25,13,07,1, 11.9,1,1, 2.918, 10626.157, 232.666, 52546.327 21/03/02,17:19:25,14,07,1, 11.9,1,1, 2.918, 10626.156, 232.676, 52546.333 21/03/02,17:19:25,15,07,1, 11.9,1,1, 2.918, 10626.164, 232.667, 52546.309 21/03/02,17:19:25,16,07,1, 11.9,1,1, 2.918, 10626.192, 232.668, 52546.318 21/03/02,17:19:25,17,07,1, 11.9,1,1, 2.918, 10626.206, 232.653, 52546.319 21/03/02,17:19:25,18,07,1, 11.9,1,1, 2.918, 10626.200, 232.639, 52546.332 21/03/02,17:19:25,19,07,1, 11.9,1,1, 2.918, 10626.229, 232.645, 52546.332 21/03/02,17:19:26,00,07,1, 11.8,1,1, 2.918, 10626.228, 232.645, 52546.332 21/03/02,17:19:26,01,07,1, 11.8,1,1, 2.918, 10626.241, 232.634, 52546.345 21/03/02,17:19:26,02,07,1, 11.8,1,1, 2.918, 10626.245, 232.639, 52546.358 21/03/02,17:19:26,03,07,1, 11.8,1,1, 2.918, 10626.261, 232.636, 52546.387 21/03/02,17:19:26,04,07,1, 11.8,1,1, 2.918, 10626.278, 232.657, 52546.359 21/03/02,17:19:26,05,07,1, 11.8,1,1, 2.918, 10626.283, 232.648, 52546.347 21/03/02,17:19:26,06,07,1, 11.8,1,1, 2.918, 10626.301, 232.602, 52546.330 21/03/02,17:19:26,07,07,1, 11.8,1,1, 2.918, 10626.298, 232.644, 52546.352 21/03/02,17:19:26,08,07,1, 11.8,1,1, 2.918, 10626.319, 232.630, 52546.366 21/03/02,17:19:26,09,07,1, 11.8,1,1, 2.918, 10626.341, 232.622, 52546.338 21/03/02,17:19:26,10,07,1, 11.8,1,1, 2.918, 10626.340, 232.633, 52546.371 21/03/02,17:19:26,11,07,1, 11.8,1,1, 2.918, 10626.363, 232.621, 52546.349 21/03/02,17:19:26,12,07,1, 11.8,1,1, 2.918, 10626.336, 232.621, 52546.272 21/03/02,17:19:26,13,07,1, 11.8,1,1, 2.918, 10626.343, 232.620, 52546.321 21/03/02,17:19:26,14,07,1, 11.8,1,1, 2.918, 10626.358, 232.646, 52546.483 21/03/02,17:19:26,15,07,1, 11.8,1,1, 2.918, 10626.407, 232.612, 52546.322 21/03/02,17:19:26,16,07,1, 11.8,1,1, 2.918, 10626.418, 232.614, 52546.358 21/03/02,17:19:26,17,07,1, 11.8,1,1, 2.918, 10626.406, 232.592, 52546.356 21/03/02,17:19:26,18,07,1, 11.8,1,1, 2.918, 10626.424, 232.604, 52546.377 21/03/02,17:19:26,19,07,1, 11.8,1,1, 2.918, 10626.434, 232.593, 52546.350 21/03/02,17:19:27,00,07,1, 11.9,1,1, 2.915, 10626.428, 232.593, 52546.350 21/03/02,17:19:27,01,07,1, 11.9,1,1, 2.915, 10626.458, 232.591, 52546.326 21/03/02,17:19:27,02,07,1, 11.9,1,1, 2.915, 10626.479, 232.610, 52546.336 21/03/02,17:19:27,03,07,1, 11.9,1,1, 2.915, 10626.489, 232.578, 52546.336 21/03/02,17:19:27,04,07,1, 11.9,1,1, 2.915, 10626.497, 232.584, 52546.309 21/03/02,17:19:27,05,07,1, 11.9,1,1, 2.915, 10626.508, 232.596, 52546.369 21/03/02,17:19:27,06,07,1, 11.9,1,1, 2.915, 10626.510, 232.559, 52546.304 21/03/02,17:19:27,07,07,1, 11.9,1,1, 2.915, 10626.531, 232.584, 52546.317 21/03/02,17:19:27,08,07,1, 11.9,1,1, 2.915, 10626.538, 232.567, 52546.293 21/03/02,17:19:27,09,07,1, 11.9,1,1, 2.915, 10626.539, 232.571, 52546.335 21/03/02,17:19:27,10,07,1, 11.9,1,1, 2.915, 10626.541, 232.560, 52546.338 21/03/02,17:19:27,11,07,1, 11.9,1,1, 2.915, 10626.543, 232.571, 52546.315 21/03/02,17:19:27,12,07,1, 11.9,1,1, 2.915, 10626.536, 232.549, 52546.336 21/03/02,17:19:27,13,07,1, 11.9,1,1, 2.915, 10626.569, 232.537, 52546.335 21/03/02,17:19:27,14,07,1, 11.9,1,1, 2.915, 10626.596, 232.539, 52546.365 21/03/02,17:19:27,15,07,1, 11.9,1,1, 2.915, 10626.604, 232.564, 52546.360 21/03/02,17:19:27,16,07,1, 11.9,1,1, 2.915, 10626.607, 232.536, 52546.351 21/03/02,17:19:27,17,07,1, 11.9,1,1, 2.915, 10626.591, 232.518, 52546.233 21/03/02,17:19:27,18,07,1, 11.9,1,1, 2.915, 10626.611, 232.536, 52546.438 21/03/02,17:19:27,19,07,1, 11.9,1,1, 2.915, 10626.648, 232.519, 52546.354 21/03/02,17:19:28,00,07,1, 11.9,1,1, 2.916, 10626.645, 232.519, 52546.354 21/03/02,17:19:28,01,07,1, 11.9,1,1, 2.916, 10626.624, 232.526, 52546.347 21/03/02,17:19:28,02,07,1, 11.9,1,1, 2.916, 10626.641, 232.531, 52546.375 21/03/02,17:19:28,03,07,1, 11.9,1,1, 2.916, 10626.648, 232.519, 52546.364 21/03/02,17:19:28,04,07,1, 11.9,1,1, 2.916, 10626.655, 232.497, 52546.341 21/03/02,17:19:28,05,07,1, 11.9,1,1, 2.916, 10626.661, 232.507, 52546.347 21/03/02,17:19:28,06,07,1, 11.9,1,1, 2.916, 10626.670, 232.491, 52546.350 21/03/02,17:19:28,07,07,1, 11.9,1,1, 2.916, 10626.665, 232.508, 52546.348 21/03/02,17:19:28,08,07,1, 11.9,1,1, 2.916, 10626.699, 232.484, 52546.357 21/03/02,17:19:28,09,07,1, 11.9,1,1, 2.916, 10626.682, 232.484, 52546.360 21/03/02,17:19:28,10,07,1, 11.9,1,1, 2.916, 10626.698, 232.496, 52546.355 21/03/02,17:19:28,11,07,1, 11.9,1,1, 2.916, 10626.714, 232.491, 52546.358 21/03/02,17:19:28,12,07,1, 11.9,1,1, 2.916, 10626.711, 232.462, 52546.335 21/03/02,17:19:28,13,07,1, 11.9,1,1, 2.916, 10626.714, 232.496, 52546.357 21/03/02,17:19:28,14,07,1, 11.9,1,1, 2.916, 10626.719, 232.476, 52546.350 21/03/02,17:19:28,15,07,1, 11.9,1,1, 2.916, 10626.720, 232.494, 52546.326 21/03/02,17:19:28,16,07,1, 11.9,1,1, 2.916, 10626.720, 232.463, 52546.341 21/03/02,17:19:28,17,07,1, 11.9,1,1, 2.916, 10626.720, 232.465, 52546.347 21/03/02,17:19:28,18,07,1, 11.9,1,1, 2.916, 10626.727, 232.482, 52546.382 21/03/02,17:19:28,19,07,1, 11.9,1,1, 2.916, 10626.712, 232.463, 52546.354 21/03/02,17:19:29,00,07,1, 11.8,1,1, 2.918, 10626.712, 232.463, 52546.354 21/03/02,17:19:29,01,07,1, 11.8,1,1, 2.918, 10626.731, 232.444, 52546.379 21/03/02,17:19:29,02,07,1, 11.8,1,1, 2.918, 10626.765, 232.451, 52546.338 21/03/02,17:19:29,03,07,1, 11.8,1,1, 2.918, 10626.756, 232.439, 52546.367 21/03/02,17:19:29,04,07,1, 11.8,1,1, 2.918, 10626.738, 232.447, 52546.392 21/03/02,17:19:29,05,07,1, 11.8,1,1, 2.918, 10626.770, 232.444, 52546.407 21/03/02,17:19:29,06,07,1, 11.8,1,1, 2.918, 10626.765, 232.438, 52546.364 21/03/02,17:19:29,07,07,1, 11.8,1,1, 2.918, 10626.775, 232.446, 52546.347 21/03/02,17:19:29,08,07,1, 11.8,1,1, 2.918, 10626.754, 232.440, 52546.371 21/03/02,17:19:29,09,07,1, 11.8,1,1, 2.918, 10626.756, 232.431, 52546.520 21/03/02,17:19:29,10,07,1, 11.8,1,1, 2.918, 10626.746, 232.424, 52546.422 21/03/02,17:19:29,11,07,1, 11.8,1,1, 2.918, 10626.783, 232.409, 52546.404 21/03/02,17:19:29,12,07,1, 11.8,1,1, 2.918, 10626.775, 232.403, 52546.373 21/03/02,17:19:29,13,07,1, 11.8,1,1, 2.918, 10626.786, 232.382, 52546.196 21/03/02,17:19:29,14,07,1, 11.8,1,1, 2.918, 10626.789, 232.409, 52546.431 21/03/02,17:19:29,15,07,1, 11.8,1,1, 2.918, 10626.810, 232.391, 52546.363 21/03/02,17:19:29,16,07,1, 11.8,1,1, 2.918, 10626.808, 232.402, 52546.362 21/03/02,17:19:29,17,07,1, 11.8,1,1, 2.918, 10626.780, 232.409, 52546.396 21/03/02,17:19:29,18,07,1, 11.8,1,1, 2.918, 10626.786, 232.406, 52546.389 21/03/02,17:19:29,19,07,1, 11.8,1,1, 2.918, 10626.778, 232.409, 52546.372 21/03/02,17:19:30,00,07,1, 11.8,1,1, 2.916, 10626.770, 232.409, 52546.372 21/03/02,17:19:30,01,07,1, 11.8,1,1, 2.916, 10626.811, 232.407, 52546.411 21/03/02,17:19:30,02,07,1, 11.8,1,1, 2.916, 10626.832, 232.381, 52546.388 21/03/02,17:19:30,03,07,1, 11.8,1,1, 2.916, 10626.820, 232.369, 52546.406 21/03/02,17:19:30,04,07,1, 11.8,1,1, 2.916, 10626.798, 232.387, 52546.348 21/03/02,17:19:30,05,07,1, 11.8,1,1, 2.916, 10626.808, 232.372, 52546.377 21/03/02,17:19:30,06,07,1, 11.8,1,1, 2.916, 10626.822, 232.374, 52546.379 21/03/02,17:19:30,07,07,1, 11.8,1,1, 2.916, 10626.817, 232.358, 52546.367 21/03/02,17:19:30,08,07,1, 11.8,1,1, 2.916, 10626.831, 232.371, 52546.372 21/03/02,17:19:30,09,07,1, 11.8,1,1, 2.916, 10626.840, 232.354, 52546.431 21/03/02,17:19:30,10,07,1, 11.8,1,1, 2.916, 10626.833, 232.328, 52546.396 21/03/02,17:19:30,11,07,1, 11.8,1,1, 2.916, 10626.830, 232.354, 52546.378 21/03/02,17:19:30,12,07,1, 11.8,1,1, 2.916, 10626.857, 232.360, 52546.412 21/03/02,17:19:30,13,07,1, 11.8,1,1, 2.916, 10626.860, 232.375, 52546.401 21/03/02,17:19:30,14,07,1, 11.8,1,1, 2.916, 10626.850, 232.336, 52546.389 21/03/02,17:19:30,15,07,1, 11.8,1,1, 2.916, 10626.877, 232.331, 52546.418 21/03/02,17:19:30,16,07,1, 11.8,1,1, 2.916, 10626.856, 232.316, 52546.384 21/03/02,17:19:30,17,07,1, 11.8,1,1, 2.916, 10626.877, 232.341, 52546.393 21/03/02,17:19:30,18,07,1, 11.8,1,1, 2.916, 10626.874, 232.321, 52546.411 21/03/02,17:19:30,19,07,1, 11.8,1,1, 2.916, 10626.911, 232.325, 52546.409 21/03/02,17:19:31,00,07,1, 11.9,1,1, 2.918, 10626.904, 232.325, 52546.409 21/03/02,17:19:31,01,07,1, 11.9,1,1, 2.918, 10626.891, 232.300, 52546.421 21/03/02,17:19:31,02,07,1, 11.9,1,1, 2.918, 10626.884, 232.310, 52546.385 21/03/02,17:19:31,03,07,1, 11.9,1,1, 2.918, 10626.892, 232.279, 52546.399 21/03/02,17:19:31,04,07,1, 11.9,1,1, 2.918, 10626.914, 232.288, 52546.410 21/03/02,17:19:31,05,07,1, 11.9,1,1, 2.918, 10626.901, 232.271, 52546.169 21/03/02,17:19:31,06,07,1, 11.9,1,1, 2.918, 10626.921, 232.305, 52546.507 21/03/02,17:19:31,07,07,1, 11.9,1,1, 2.918, 10626.963, 232.293, 52546.459 21/03/02,17:19:31,08,07,1, 11.9,1,1, 2.918, 10626.953, 232.286, 52546.466 21/03/02,17:19:31,09,07,1, 11.9,1,1, 2.918, 10626.945, 232.259, 52546.467 21/03/02,17:19:31,10,07,1, 11.9,1,1, 2.918, 10626.933, 232.266, 52546.439 21/03/02,17:19:31,11,07,1, 11.9,1,1, 2.918, 10626.970, 232.257, 52546.443 21/03/02,17:19:31,12,07,1, 11.9,1,1, 2.918, 10626.972, 232.240, 52546.447 21/03/02,17:19:31,13,07,1, 11.9,1,1, 2.918, 10626.982, 232.258, 52546.441 21/03/02,17:19:31,14,07,1, 11.9,1,1, 2.918, 10626.947, 232.244, 52546.460 21/03/02,17:19:31,15,07,1, 11.9,1,1, 2.918, 10626.971, 232.219, 52546.449 21/03/02,17:19:31,16,07,1, 11.9,1,1, 2.918, 10626.982, 232.212, 52546.425 21/03/02,17:19:31,17,07,1, 11.9,1,1, 2.918, 10627.010, 232.218, 52546.461 21/03/02,17:19:31,18,07,1, 11.9,1,1, 2.918, 10626.992, 232.219, 52546.462 21/03/02,17:19:31,19,07,1, 11.9,1,1, 2.918, 10627.017, 232.221, 52546.444 21/03/02,17:19:32,00,07,1, 11.9,1,1, 2.920, 10627.012, 232.221, 52546.444 21/03/02,17:19:32,01,07,1, 11.9,1,1, 2.920, 10627.012, 232.193, 52546.503 21/03/02,17:19:32,02,07,1, 11.9,1,1, 2.920, 10627.045, 232.194, 52546.493 21/03/02,17:19:32,03,07,1, 11.9,1,1, 2.920, 10627.047, 232.190, 52546.465 21/03/02,17:19:32,04,07,1, 11.9,1,1, 2.920, 10627.035, 232.190, 52546.464 21/03/02,17:19:32,05,07,1, 11.9,1,1, 2.920, 10627.049, 232.178, 52546.468 21/03/02,17:19:32,06,07,1, 11.9,1,1, 2.920, 10627.055, 232.186, 52546.518 21/03/02,17:19:32,07,07,1, 11.9,1,1, 2.920, 10627.087, 232.193, 52546.460 21/03/02,17:19:32,08,07,1, 11.9,1,1, 2.920, 10627.078, 232.190, 52546.522 21/03/02,17:19:32,09,07,1, 11.9,1,1, 2.920, 10627.088, 232.166, 52546.501 21/03/02,17:19:32,10,07,1, 11.9,1,1, 2.920, 10627.095, 232.164, 52546.720 21/03/02,17:19:32,11,07,1, 11.9,1,1, 2.920, 10627.122, 232.132, 52546.379 21/03/02,17:19:32,12,07,1, 11.9,1,1, 2.920, 10627.131, 232.148, 52546.401 21/03/02,17:19:32,13,07,1, 11.9,1,1, 2.920, 10627.103, 232.117, 52546.478 21/03/02,17:19:32,14,07,1, 11.9,1,1, 2.920, 10627.123, 232.107, 52546.455 21/03/02,17:19:32,15,07,1, 11.9,1,1, 2.920, 10627.124, 232.125, 52546.475 21/03/02,17:19:32,16,07,1, 11.9,1,1, 2.920, 10627.167, 232.113, 52546.530 21/03/02,17:19:32,17,07,1, 11.9,1,1, 2.920, 10627.163, 232.115, 52546.445 21/03/02,17:19:32,18,07,1, 11.9,1,1, 2.920, 10627.165, 232.107, 52546.472 21/03/02,17:19:32,19,07,1, 11.9,1,1, 2.920, 10627.174, 232.083, 52546.448 21/03/02,17:19:33,00,07,1, 11.9,1,1, 2.918, 10627.171, 232.083, 52546.448 21/03/02,17:19:33,01,07,1, 11.9,1,1, 2.918, 10627.192, 232.092, 52546.472 21/03/02,17:19:33,02,07,1, 11.9,1,1, 2.918, 10627.211, 232.078, 52546.480 21/03/02,17:19:33,03,07,1, 11.9,1,1, 2.918, 10627.213, 232.067, 52546.419 21/03/02,17:19:33,04,07,1, 11.9,1,1, 2.918, 10627.195, 232.070, 52546.431 21/03/02,17:19:33,05,07,1, 11.9,1,1, 2.918, 10627.285, 232.044, 52546.482 21/03/02,17:19:33,06,07,1, 11.9,1,1, 2.918, 10627.235, 232.033, 52546.438 21/03/02,17:19:33,07,07,1, 11.9,1,1, 2.918, 10627.255, 232.052, 52546.448 21/03/02,17:19:33,08,07,1, 11.9,1,1, 2.918, 10627.251, 232.028, 52546.479 21/03/02,17:19:33,09,07,1, 11.9,1,1, 2.918, 10627.239, 232.023, 52546.451 21/03/02,17:19:33,10,07,1, 11.9,1,1, 2.918, 10627.263, 232.015, 52546.480 21/03/02,17:19:33,11,07,1, 11.9,1,1, 2.918, 10627.291, 232.003, 52546.478 21/03/02,17:19:33,12,07,1, 11.9,1,1, 2.918, 10627.307, 232.007, 52546.486 21/03/02,17:19:33,13,07,1, 11.9,1,1, 2.918, 10627.301, 231.994, 52546.483 21/03/02,17:19:33,14,07,1, 11.9,1,1, 2.918, 10627.331, 231.973, 52546.483 21/03/02,17:19:33,15,07,1, 11.9,1,1, 2.918, 10627.329, 231.971, 52546.487 21/03/02,17:19:33,16,07,1, 11.9,1,1, 2.918, 10627.349, 231.953, 52546.507 21/03/02,17:19:33,17,07,1, 11.9,1,1, 2.918, 10627.343, 231.940, 52546.511 21/03/02,17:19:33,18,07,1, 11.9,1,1, 2.918, 10627.339, 231.941, 52546.479 21/03/02,17:19:33,19,07,1, 11.9,1,1, 2.918, 10627.363, 231.929, 52546.486 21/03/02,17:19:34,00,07,1, 11.9,1,1, 2.917, 10627.363, 231.929, 52546.486 21/03/02,17:19:34,01,07,1, 11.9,1,1, 2.917, 10627.351, 231.898, 52546.449 21/03/02,17:19:34,02,07,1, 11.9,1,1, 2.917, 10627.382, 231.889, 52546.473 21/03/02,17:19:34,03,07,1, 11.9,1,1, 2.917, 10627.371, 231.880, 52546.491 21/03/02,17:19:34,04,07,1, 11.9,1,1, 2.917, 10627.396, 231.885, 52546.578 21/03/02,17:19:34,05,07,1, 11.9,1,1, 2.917, 10627.410, 231.893, 52546.401 21/03/02,17:19:34,06,07,1, 11.9,1,1, 2.917, 10627.380, 231.864, 52546.423 21/03/02,17:19:34,07,07,1, 11.9,1,1, 2.917, 10627.400, 231.852, 52546.404 21/03/02,17:19:34,08,07,1, 11.9,1,1, 2.917, 10627.396, 231.839, 52546.435 21/03/02,17:19:34,09,07,1, 11.9,1,1, 2.917, 10627.406, 231.831, 52546.427 21/03/02,17:19:34,10,07,1, 11.9,1,1, 2.917, 10627.389, 231.819, 52546.466 21/03/02,17:19:34,11,07,1, 11.9,1,1, 2.917, 10627.424, 231.786, 52546.463 21/03/02,17:19:34,12,07,1, 11.9,1,1, 2.917, 10627.422, 231.791, 52546.437 21/03/02,17:19:34,13,07,1, 11.9,1,1, 2.917, 10627.435, 231.783, 52546.423 21/03/02,17:19:34,14,07,1, 11.9,1,1, 2.917, 10627.440, 231.790, 52546.452 21/03/02,17:19:34,15,07,1, 11.9,1,1, 2.917, 10627.453, 231.746, 52546.435 21/03/02,17:19:34,16,07,1, 11.9,1,1, 2.917, 10627.449, 231.780, 52546.396 21/03/02,17:19:34,17,07,1, 11.9,1,1, 2.917, 10627.462, 231.777, 52546.402 21/03/02,17:19:34,18,07,1, 11.9,1,1, 2.917, 10627.476, 231.728, 52546.430 21/03/02,17:19:34,19,07,1, 11.9,1,1, 2.917, 10627.475, 231.739, 52546.394 21/03/02,17:19:35,00,07,1, 11.9,1,1, 2.919, 10627.471, 231.739, 52546.394 21/03/02,17:19:35,01,07,1, 11.9,1,1, 2.919, 10627.505, 231.722, 52546.445 21/03/02,17:19:35,02,07,1, 11.9,1,1, 2.919, 10627.488, 231.706, 52546.433 21/03/02,17:19:35,03,07,1, 11.9,1,1, 2.919, 10627.511, 231.704, 52546.424 21/03/02,17:19:35,04,07,1, 11.9,1,1, 2.919, 10627.507, 231.689, 52546.410 21/03/02,17:19:35,05,07,1, 11.9,1,1, 2.919, 10627.519, 231.671, 52546.416 21/03/02,17:19:35,06,07,1, 11.9,1,1, 2.919, 10627.522, 231.675, 52546.400 21/03/02,17:19:35,07,07,1, 11.9,1,1, 2.919, 10627.518, 231.664, 52546.434 21/03/02,17:19:35,08,07,1, 11.9,1,1, 2.919, 10627.511, 231.660, 52546.391 21/03/02,17:19:35,09,07,1, 11.9,1,1, 2.919, 10627.553, 231.664, 52546.379 21/03/02,17:19:35,10,07,1, 11.9,1,1, 2.919, 10627.574, 231.638, 52546.417 21/03/02,17:19:35,11,07,1, 11.9,1,1, 2.919, 10627.554, 231.637, 52546.400 21/03/02,17:19:35,12,07,1, 11.9,1,1, 2.919, 10627.572, 231.645, 52546.399 21/03/02,17:19:35,13,07,1, 11.9,1,1, 2.919, 10627.563, 231.609, 52546.426 21/03/02,17:19:35,14,07,1, 11.9,1,1, 2.919, 10627.577, 231.619, 52546.434 21/03/02,17:19:35,15,07,1, 11.9,1,1, 2.919, 10627.570, 231.606, 52546.397 21/03/02,17:19:35,16,07,1, 11.9,1,1, 2.919, 10627.594, 231.613, 52546.429 21/03/02,17:19:35,17,07,1, 11.9,1,1, 2.919, 10627.583, 231.612, 52546.396 21/03/02,17:19:35,18,07,1, 11.9,1,1, 2.919, 10627.578, 231.593, 52546.402 21/03/02,17:19:35,19,07,1, 11.9,1,1, 2.919, 10627.615, 231.584, 52546.408 21/03/02,17:19:36,00,07,1, 11.8,1,1, 2.917, 10627.613, 231.584, 52546.408 21/03/02,17:19:36,01,07,1, 11.8,1,1, 2.917, 10627.608, 231.578, 52546.368 21/03/02,17:19:36,02,07,1, 11.8,1,1, 2.917, 10627.620, 231.568, 52546.394 21/03/02,17:19:36,03,07,1, 11.8,1,1, 2.917, 10627.652, 231.604, 52546.403 21/03/02,17:19:36,04,07,1, 11.8,1,1, 2.917, 10627.639, 231.553, 52546.401 21/03/02,17:19:36,05,07,1, 11.8,1,1, 2.917, 10627.662, 231.572, 52546.394 21/03/02,17:19:36,06,07,1, 11.8,1,1, 2.917, 10627.684, 231.573, 52546.420 21/03/02,17:19:36,07,07,1, 11.8,1,1, 2.917, 10627.657, 231.529, 52546.411 21/03/02,17:19:36,08,07,1, 11.8,1,1, 2.917, 10627.695, 231.537, 52546.411 21/03/02,17:19:36,09,07,1, 11.8,1,1, 2.917, 10627.702, 231.539, 52546.401 21/03/02,17:19:36,10,07,1, 11.8,1,1, 2.917, 10627.699, 231.520, 52546.432 21/03/02,17:19:36,11,07,1, 11.8,1,1, 2.917, 10627.717, 231.539, 52546.407 21/03/02,17:19:36,12,07,1, 11.8,1,1, 2.917, 10627.740, 231.534, 52546.422 21/03/02,17:19:36,13,07,1, 11.8,1,1, 2.917, 10627.761, 231.518, 52546.382 21/03/02,17:19:36,14,07,1, 11.8,1,1, 2.917, 10627.757, 231.526, 52546.444 21/03/02,17:19:36,15,07,1, 11.8,1,1, 2.917, 10627.758, 231.492, 52546.395 21/03/02,17:19:36,16,07,1, 11.8,1,1, 2.917, 10627.782, 231.498, 52546.428 21/03/02,17:19:36,17,07,1, 11.8,1,1, 2.917, 10627.767, 231.476, 52546.408 21/03/02,17:19:36,18,07,1, 11.8,1,1, 2.917, 10627.789, 231.505, 52546.403 21/03/02,17:19:36,19,07,1, 11.8,1,1, 2.917, 10627.793, 231.468, 52546.431 21/03/02,17:19:37,00,07,1, 11.9,1,1, 2.918, 10627.788, 231.468, 52546.431 21/03/02,17:19:37,01,07,1, 11.9,1,1, 2.918, 10627.818, 231.464, 52546.397 21/03/02,17:19:37,02,07,1, 11.9,1,1, 2.918, 10627.830, 231.452, 52546.416 21/03/02,17:19:37,03,07,1, 11.9,1,1, 2.918, 10627.841, 231.449, 52546.440 21/03/02,17:19:37,04,07,1, 11.9,1,1, 2.918, 10627.818, 231.438, 52546.412 21/03/02,17:19:37,05,07,1, 11.9,1,1, 2.918, 10627.867, 231.454, 52546.420 21/03/02,17:19:37,06,07,1, 11.9,1,1, 2.918, 10627.858, 231.467, 52546.420 21/03/02,17:19:37,07,07,1, 11.9,1,1, 2.918, 10627.862, 231.463, 52546.407 21/03/02,17:19:37,08,07,1, 11.9,1,1, 2.918, 10627.859, 231.442, 52546.624 21/03/02,17:19:37,09,07,1, 11.9,1,1, 2.918, 10627.900, 231.416, 52546.407 21/03/02,17:19:37,10,07,1, 11.9,1,1, 2.918, 10627.901, 231.440, 52546.403 21/03/02,17:19:37,11,07,1, 11.9,1,1, 2.918, 10627.914, 231.436, 52546.442 21/03/02,17:19:37,12,07,1, 11.9,1,1, 2.918, 10627.932, 231.416, 52546.458 21/03/02,17:19:37,13,07,1, 11.9,1,1, 2.918, 10627.907, 231.447, 52546.443 21/03/02,17:19:37,14,07,1, 11.9,1,1, 2.918, 10627.919, 231.438, 52546.441 21/03/02,17:19:37,15,07,1, 11.9,1,1, 2.918, 10627.940, 231.427, 52546.459 21/03/02,17:19:37,16,07,1, 11.9,1,1, 2.918, 10627.943, 231.426, 52546.442 21/03/02,17:19:37,17,07,1, 11.9,1,1, 2.918, 10627.961, 231.424, 52546.464 21/03/02,17:19:37,18,07,1, 11.9,1,1, 2.918, 10627.946, 231.408, 52546.449 21/03/02,17:19:37,19,07,1, 11.9,1,1, 2.918, 10627.967, 231.417, 52546.439 21/03/02,17:19:38,00,07,1, 11.8,1,1, 2.918, 10627.964, 231.417, 52546.439 21/03/02,17:19:38,01,07,1, 11.8,1,1, 2.918, 10627.983, 231.430, 52546.500 21/03/02,17:19:38,02,07,1, 11.8,1,1, 2.918, 10627.996, 231.436, 52546.503 21/03/02,17:19:38,03,07,1, 11.8,1,1, 2.918, 10627.984, 231.431, 52546.481 21/03/02,17:19:38,04,07,1, 11.8,1,1, 2.918, 10627.995, 231.422, 52546.502 21/03/02,17:19:38,05,07,1, 11.8,1,1, 2.918, 10628.001, 231.431, 52546.494 21/03/02,17:19:38,06,07,1, 11.8,1,1, 2.918, 10628.000, 231.423, 52546.525 21/03/02,17:19:38,07,07,1, 11.8,1,1, 2.918, 10628.016, 231.448, 52546.487 21/03/02,17:19:38,08,07,1, 11.8,1,1, 2.918, 10628.016, 231.456, 52546.505 21/03/02,17:19:38,09,07,1, 11.8,1,1, 2.918, 10628.025, 231.429, 52546.511 21/03/02,17:19:38,10,07,1, 11.8,1,1, 2.918, 10628.030, 231.426, 52546.351 21/03/02,17:19:38,11,07,1, 11.8,1,1, 2.918, 10628.047, 231.441, 52546.510 21/03/02,17:19:38,12,07,1, 11.8,1,1, 2.918, 10628.045, 231.443, 52546.500 21/03/02,17:19:38,13,07,1, 11.8,1,1, 2.918, 10628.054, 231.423, 52546.539 21/03/02,17:19:38,14,07,1, 11.8,1,1, 2.918, 10628.040, 231.482, 52546.579 21/03/02,17:19:38,15,07,1, 11.8,1,1, 2.918, 10628.042, 231.446, 52546.569 21/03/02,17:19:38,16,07,1, 11.8,1,1, 2.918, 10628.062, 231.452, 52546.572 21/03/02,17:19:38,17,07,1, 11.8,1,1, 2.918, 10628.041, 231.456, 52546.550 21/03/02,17:19:38,18,07,1, 11.8,1,1, 2.918, 10628.052, 231.461, 52546.612 21/03/02,17:19:38,19,07,1, 11.8,1,1, 2.918, 10628.026, 231.451, 52546.599 21/03/02,17:19:39,00,07,1, 11.9,1,1, 2.918, 10628.022, 231.451, 52546.599 21/03/02,17:19:39,01,07,1, 11.9,1,1, 2.918, 10628.066, 231.489, 52546.599 21/03/02,17:19:39,02,07,1, 11.9,1,1, 2.918, 10628.065, 231.484, 52546.619 21/03/02,17:19:39,03,07,1, 11.9,1,1, 2.918, 10628.072, 231.462, 52546.652 21/03/02,17:19:39,04,07,1, 11.9,1,1, 2.918, 10628.059, 231.464, 52546.617 21/03/02,17:19:39,05,07,1, 11.9,1,1, 2.918, 10628.065, 231.483, 52546.595 21/03/02,17:19:39,06,07,1, 11.9,1,1, 2.918, 10628.060, 231.491, 52546.589 21/03/02,17:19:39,07,07,1, 11.9,1,1, 2.918, 10628.053, 231.489, 52546.617 21/03/02,17:19:39,08,07,1, 11.9,1,1, 2.918, 10628.053, 231.496, 52546.652 21/03/02,17:19:39,09,07,1, 11.9,1,1, 2.918, 10628.070, 231.506, 52546.641 21/03/02,17:19:39,10,07,1, 11.9,1,1, 2.918, 10628.070, 231.512, 52546.625 21/03/02,17:19:39,11,07,1, 11.9,1,1, 2.918, 10628.076, 231.507, 52546.687 21/03/02,17:19:39,12,07,1, 11.9,1,1, 2.918, 10628.067, 231.513, 52546.639 21/03/02,17:19:39,13,07,1, 11.9,1,1, 2.918, 10628.047, 231.513, 52546.655 21/03/02,17:19:39,14,07,1, 11.9,1,1, 2.918, 10628.067, 231.510, 52546.683 21/03/02,17:19:39,15,07,1, 11.9,1,1, 2.918, 10628.052, 231.523, 52546.637 21/03/02,17:19:39,16,07,1, 11.9,1,1, 2.918, 10628.053, 231.508, 52546.670 21/03/02,17:19:39,17,07,1, 11.9,1,1, 2.918, 10628.048, 231.538, 52546.663 21/03/02,17:19:39,18,07,1, 11.9,1,1, 2.918, 10628.041, 231.557, 52546.691 21/03/02,17:19:39,19,07,1, 11.9,1,1, 2.918, 10628.046, 231.555, 52546.676 21/03/02,17:19:40,00,07,1, 11.8,1,1, 2.919, 10628.039, 231.555, 52546.676 21/03/02,17:19:40,01,07,1, 11.8,1,1, 2.919, 10628.043, 231.546, 52546.679 21/03/02,17:19:40,02,07,1, 11.8,1,1, 2.919, 10628.017, 231.546, 52546.691 21/03/02,17:19:40,03,07,1, 11.8,1,1, 2.919, 10628.021, 231.568, 52546.701 21/03/02,17:19:40,04,07,1, 11.8,1,1, 2.919, 10628.031, 231.564, 52546.716 21/03/02,17:19:40,05,07,1, 11.8,1,1, 2.919, 10628.029, 231.552, 52546.700 21/03/02,17:19:40,06,07,1, 11.8,1,1, 2.919, 10628.012, 231.555, 52546.702 21/03/02,17:19:40,07,07,1, 11.8,1,1, 2.919, 10627.992, 231.561, 52546.752 21/03/02,17:19:40,08,07,1, 11.8,1,1, 2.919, 10627.982, 231.578, 52546.735 21/03/02,17:19:40,09,07,1, 11.8,1,1, 2.919, 10627.984, 231.587, 52546.736 21/03/02,17:19:40,10,07,1, 11.8,1,1, 2.919, 10627.965, 231.604, 52546.716 21/03/02,17:19:40,11,07,1, 11.8,1,1, 2.919, 10627.974, 231.606, 52546.727 21/03/02,17:19:40,12,07,1, 11.8,1,1, 2.919, 10627.961, 231.597, 52546.734 21/03/02,17:19:40,13,07,1, 11.8,1,1, 2.919, 10627.971, 231.610, 52546.728 21/03/02,17:19:40,14,07,1, 11.8,1,1, 2.919, 10627.963, 231.615, 52546.766 21/03/02,17:19:40,15,07,1, 11.8,1,1, 2.919, 10627.939, 231.591, 52546.734 21/03/02,17:19:40,16,07,1, 11.8,1,1, 2.919, 10627.959, 231.594, 52546.744 21/03/02,17:19:40,17,07,1, 11.8,1,1, 2.919, 10627.922, 231.609, 52546.784 21/03/02,17:19:40,18,07,1, 11.8,1,1, 2.919, 10627.922, 231.639, 52546.768 21/03/02,17:19:40,19,07,1, 11.8,1,1, 2.919, 10627.885, 231.619, 52546.751 21/03/02,17:19:41,00,07,1, 11.9,1,1, 2.921, 10627.880, 231.619, 52546.751 21/03/02,17:19:41,01,07,1, 11.9,1,1, 2.921, 10627.903, 231.611, 52546.810 21/03/02,17:19:41,02,07,1, 11.9,1,1, 2.921, 10627.898, 231.632, 52546.799 21/03/02,17:19:41,03,07,1, 11.9,1,1, 2.921, 10627.885, 231.631, 52546.776 21/03/02,17:19:41,04,07,1, 11.9,1,1, 2.921, 10627.888, 231.632, 52546.798 21/03/02,17:19:41,05,07,1, 11.9,1,1, 2.921, 10627.877, 231.613, 52546.735 21/03/02,17:19:41,06,07,1, 11.9,1,1, 2.921, 10627.854, 231.639, 52546.767 21/03/02,17:19:41,07,07,1, 11.9,1,1, 2.921, 10627.862, 231.642, 52546.801 21/03/02,17:19:41,08,07,1, 11.9,1,1, 2.921, 10627.848, 231.634, 52546.837 21/03/02,17:19:41,09,07,1, 11.9,1,1, 2.921, 10627.864, 231.642, 52546.809 21/03/02,17:19:41,10,07,1, 11.9,1,1, 2.921, 10627.858, 231.633, 52546.813 21/03/02,17:19:41,11,07,1, 11.9,1,1, 2.921, 10627.814, 231.625, 52546.836 21/03/02,17:19:41,12,07,1, 11.9,1,1, 2.921, 10627.822, 231.650, 52546.834 21/03/02,17:19:41,13,07,1, 11.9,1,1, 2.921, 10627.833, 231.650, 52546.828 21/03/02,17:19:41,14,07,1, 11.9,1,1, 2.921, 10627.804, 231.642, 52546.861 21/03/02,17:19:41,15,07,1, 11.9,1,1, 2.921, 10627.789, 231.661, 52546.849 21/03/02,17:19:41,16,07,1, 11.9,1,1, 2.921, 10627.803, 231.631, 52546.870 21/03/02,17:19:41,17,07,1, 11.9,1,1, 2.921, 10627.790, 231.663, 52546.843 21/03/02,17:19:41,18,07,1, 11.9,1,1, 2.921, 10627.777, 231.683, 52546.862 21/03/02,17:19:41,19,07,1, 11.9,1,1, 2.921, 10627.761, 231.644, 52546.893 21/03/02,17:19:42,00,07,1, 11.9,1,1, 2.921, 10627.755, 231.644, 52546.893 21/03/02,17:19:42,01,07,1, 11.9,1,1, 2.921, 10627.756, 231.663, 52546.864 21/03/02,17:19:42,02,07,1, 11.9,1,1, 2.921, 10627.753, 231.660, 52546.852 21/03/02,17:19:42,03,07,1, 11.9,1,1, 2.921, 10627.751, 231.673, 52546.852 21/03/02,17:19:42,04,07,1, 11.9,1,1, 2.921, 10627.728, 231.658, 52546.865 21/03/02,17:19:42,05,07,1, 11.9,1,1, 2.921, 10627.729, 231.674, 52546.844 21/03/02,17:19:42,06,07,1, 11.9,1,1, 2.921, 10627.716, 231.646, 52546.897 21/03/02,17:19:42,07,07,1, 11.9,1,1, 2.921, 10627.731, 231.652, 52546.897 21/03/02,17:19:42,08,07,1, 11.9,1,1, 2.921, 10627.705, 231.651, 52546.853 21/03/02,17:19:42,09,07,1, 11.9,1,1, 2.921, 10627.698, 231.638, 52546.830 21/03/02,17:19:42,10,07,1, 11.9,1,1, 2.921, 10627.647, 231.625, 52546.877 21/03/02,17:19:42,11,07,1, 11.9,1,1, 2.921, 10627.671, 231.635, 52546.937 21/03/02,17:19:42,12,07,1, 11.9,1,1, 2.921, 10627.666, 231.621, 52546.863 21/03/02,17:19:42,13,07,1, 11.9,1,1, 2.921, 10627.639, 231.610, 52546.849 21/03/02,17:19:42,14,07,1, 11.9,1,1, 2.921, 10627.644, 231.617, 52546.875 21/03/02,17:19:42,15,07,1, 11.9,1,1, 2.921, 10627.625, 231.628, 52546.896 21/03/02,17:19:42,16,07,1, 11.9,1,1, 2.921, 10627.614, 231.628, 52546.897 21/03/02,17:19:42,17,07,1, 11.9,1,1, 2.921, 10627.603, 231.607, 52546.903 21/03/02,17:19:42,18,07,1, 11.9,1,1, 2.921, 10627.585, 231.616, 52546.868 21/03/02,17:19:42,19,07,1, 11.9,1,1, 2.921, 10627.611, 231.601, 52546.909 21/03/02,17:19:43,00,07,1, 11.9,1,1, 2.920, 10627.605, 231.601, 52546.909 21/03/02,17:19:43,01,07,1, 11.9,1,1, 2.920, 10627.588, 231.603, 52546.868 21/03/02,17:19:43,02,07,1, 11.9,1,1, 2.920, 10627.571, 231.583, 52546.907 21/03/02,17:19:43,03,07,1, 11.9,1,1, 2.920, 10627.567, 231.590, 52546.904 21/03/02,17:19:43,04,07,1, 11.9,1,1, 2.920, 10627.546, 231.589, 52546.890 21/03/02,17:19:43,05,07,1, 11.9,1,1, 2.920, 10627.546, 231.602, 52546.871 21/03/02,17:19:43,06,07,1, 11.9,1,1, 2.920, 10627.549, 231.601, 52546.924 21/03/02,17:19:43,07,07,1, 11.9,1,1, 2.920, 10627.511, 231.586, 52546.880 21/03/02,17:19:43,08,07,1, 11.9,1,1, 2.920, 10627.531, 231.574, 52546.898 21/03/02,17:19:43,09,07,1, 11.9,1,1, 2.920, 10627.502, 231.566, 52546.886 21/03/02,17:19:43,10,07,1, 11.9,1,1, 2.920, 10627.473, 231.559, 52546.891 21/03/02,17:19:43,11,07,1, 11.9,1,1, 2.920, 10627.456, 231.563, 52546.910 21/03/02,17:19:43,12,07,1, 11.9,1,1, 2.920, 10627.469, 231.573, 52546.897 21/03/02,17:19:43,13,07,1, 11.9,1,1, 2.920, 10627.474, 231.573, 52546.863 21/03/02,17:19:43,14,07,1, 11.9,1,1, 2.920, 10627.458, 231.550, 52546.941 21/03/02,17:19:43,15,07,1, 11.9,1,1, 2.920, 10627.425, 231.533, 52546.966 21/03/02,17:19:43,16,07,1, 11.9,1,1, 2.920, 10627.419, 231.533, 52546.946 21/03/02,17:19:43,17,07,1, 11.9,1,1, 2.920, 10627.430, 231.530, 52546.917 21/03/02,17:19:43,18,07,1, 11.9,1,1, 2.920, 10627.422, 231.524, 52546.898 21/03/02,17:19:43,19,07,1, 11.9,1,1, 2.920, 10627.401, 231.501, 52546.889 21/03/02,17:19:44,00,07,1, 11.9,1,1, 2.919, 10627.396, 231.501, 52546.889 21/03/02,17:19:44,01,07,1, 11.9,1,1, 2.919, 10627.396, 231.504, 52546.917 21/03/02,17:19:44,02,07,1, 11.9,1,1, 2.919, 10627.394, 231.488, 52546.913 21/03/02,17:19:44,03,07,1, 11.9,1,1, 2.919, 10627.388, 231.479, 52546.907 21/03/02,17:19:44,04,07,1, 11.9,1,1, 2.919, 10627.379, 231.484, 52546.875 21/03/02,17:19:44,05,07,1, 11.9,1,1, 2.919, 10627.355, 231.475, 52546.921 21/03/02,17:19:44,06,07,1, 11.9,1,1, 2.919, 10627.345, 231.466, 52546.944 21/03/02,17:19:44,07,07,1, 11.9,1,1, 2.919, 10627.323, 231.458, 52546.875 21/03/02,17:19:44,08,07,1, 11.9,1,1, 2.919, 10627.327, 231.450, 52546.897 21/03/02,17:19:44,09,07,1, 11.9,1,1, 2.919, 10627.319, 231.447, 52546.897 21/03/02,17:19:44,10,07,1, 11.9,1,1, 2.919, 10627.299, 231.438, 52546.912 21/03/02,17:19:44,11,07,1, 11.9,1,1, 2.919, 10627.304, 231.432, 52546.916 21/03/02,17:19:44,12,07,1, 11.9,1,1, 2.919, 10627.300, 231.446, 52546.904 21/03/02,17:19:44,13,07,1, 11.9,1,1, 2.919, 10627.280, 231.426, 52546.951 21/03/02,17:19:44,14,07,1, 11.9,1,1, 2.919, 10627.285, 231.424, 52546.900 21/03/02,17:19:44,15,07,1, 11.9,1,1, 2.919, 10627.266, 231.433, 52546.932 21/03/02,17:19:44,16,07,1, 11.9,1,1, 2.919, 10627.245, 231.412, 52546.920 21/03/02,17:19:44,17,07,1, 11.9,1,1, 2.919, 10627.224, 231.440, 52546.949 21/03/02,17:19:44,18,07,1, 11.9,1,1, 2.919, 10627.232, 231.433, 52546.960 21/03/02,17:19:44,19,07,1, 11.9,1,1, 2.919, 10627.196, 231.418, 52546.973 21/03/02,17:19:45,00,07,1, 11.8,1,1, 2.920, 10627.187, 231.418, 52546.973 21/03/02,17:19:45,01,07,1, 11.8,1,1, 2.920, 10627.189, 231.430, 52546.949 21/03/02,17:19:45,02,07,1, 11.8,1,1, 2.920, 10627.187, 231.410, 52546.980 21/03/02,17:19:45,03,07,1, 11.8,1,1, 2.920, 10627.141, 231.446, 52546.959 21/03/02,17:19:45,04,07,1, 11.8,1,1, 2.920, 10627.170, 231.411, 52546.976 21/03/02,17:19:45,05,07,1, 11.8,1,1, 2.920, 10627.143, 231.391, 52546.927 21/03/02,17:19:45,06,07,1, 11.8,1,1, 2.920, 10627.128, 231.412, 52546.994 21/03/02,17:19:45,07,07,1, 11.8,1,1, 2.920, 10627.148, 231.379, 52546.994 21/03/02,17:19:45,08,07,1, 11.8,1,1, 2.920, 10627.106, 231.385, 52546.974 21/03/02,17:19:45,09,07,1, 11.8,1,1, 2.920, 10627.083, 231.373, 52546.981 21/03/02,17:19:45,10,07,1, 11.8,1,1, 2.920, 10627.079, 231.388, 52546.934 21/03/02,17:19:45,11,07,1, 11.8,1,1, 2.920, 10627.062, 231.387, 52546.975 21/03/02,17:19:45,12,07,1, 11.8,1,1, 2.920, 10627.055, 231.374, 52546.966 21/03/02,17:19:45,13,07,1, 11.8,1,1, 2.920, 10627.067, 231.388, 52546.966 21/03/02,17:19:45,14,07,1, 11.8,1,1, 2.920, 10627.024, 231.368, 52547.015 21/03/02,17:19:45,15,07,1, 11.8,1,1, 2.920, 10627.057, 231.365, 52546.984 21/03/02,17:19:45,16,07,1, 11.8,1,1, 2.920, 10627.024, 231.357, 52546.993 21/03/02,17:19:45,17,07,1, 11.8,1,1, 2.920, 10627.007, 231.369, 52546.980 21/03/02,17:19:45,18,07,1, 11.8,1,1, 2.920, 10627.007, 231.332, 52546.995 21/03/02,17:19:45,19,07,1, 11.8,1,1, 2.920, 10627.019, 231.363, 52547.121 21/03/02,17:19:46,00,07,1, 11.8,1,1, 2.917, 10627.012, 231.363, 52547.121 21/03/02,17:19:46,01,07,1, 11.8,1,1, 2.917, 10626.954, 231.355, 52547.016 21/03/02,17:19:46,02,07,1, 11.8,1,1, 2.917, 10626.934, 231.359, 52547.018 21/03/02,17:19:46,03,07,1, 11.8,1,1, 2.917, 10626.951, 231.339, 52547.012 21/03/02,17:19:46,04,07,1, 11.8,1,1, 2.917, 10626.955, 231.351, 52547.012 21/03/02,17:19:46,05,07,1, 11.8,1,1, 2.917, 10626.946, 231.310, 52546.971 21/03/02,17:19:46,06,07,1, 11.8,1,1, 2.917, 10626.913, 231.341, 52547.047 21/03/02,17:19:46,07,07,1, 11.8,1,1, 2.917, 10626.910, 231.302, 52547.002 21/03/02,17:19:46,08,07,1, 11.8,1,1, 2.917, 10626.876, 231.312, 52547.006 21/03/02,17:19:46,09,07,1, 11.8,1,1, 2.917, 10626.863, 231.303, 52546.992 21/03/02,17:19:46,10,07,1, 11.8,1,1, 2.917, 10626.872, 231.291, 52547.001 21/03/02,17:19:46,11,07,1, 11.8,1,1, 2.917, 10626.859, 231.303, 52547.048 21/03/02,17:19:46,12,07,1, 11.8,1,1, 2.917, 10626.876, 231.335, 52547.044 21/03/02,17:19:46,13,07,1, 11.8,1,1, 2.917, 10626.843, 231.299, 52547.016 21/03/02,17:19:46,14,07,1, 11.8,1,1, 2.917, 10626.810, 231.296, 52547.016 21/03/02,17:19:46,15,07,1, 11.8,1,1, 2.917, 10626.838, 231.282, 52547.012 21/03/02,17:19:46,16,07,1, 11.8,1,1, 2.917, 10626.792, 231.296, 52547.050 21/03/02,17:19:46,17,07,1, 11.8,1,1, 2.917, 10626.796, 231.286, 52547.054 21/03/02,17:19:46,18,07,1, 11.8,1,1, 2.917, 10626.797, 231.258, 52547.037 21/03/02,17:19:46,19,07,1, 11.8,1,1, 2.917, 10626.768, 231.276, 52547.031 21/03/02,17:19:47,00,07,1, 11.9,1,1, 2.918, 10626.762, 231.276, 52547.031 21/03/02,17:19:47,01,07,1, 11.9,1,1, 2.918, 10626.731, 231.273, 52547.071 21/03/02,17:19:47,02,07,1, 11.9,1,1, 2.918, 10626.726, 231.268, 52547.069 21/03/02,17:19:47,03,07,1, 11.9,1,1, 2.918, 10626.713, 231.262, 52547.072 21/03/02,17:19:47,04,07,1, 11.9,1,1, 2.918, 10626.701, 231.257, 52547.061 21/03/02,17:19:47,05,07,1, 11.9,1,1, 2.918, 10626.690, 231.226, 52547.085 21/03/02,17:19:47,06,07,1, 11.9,1,1, 2.918, 10626.644, 231.273, 52547.145 21/03/02,17:19:47,07,07,1, 11.9,1,1, 2.918, 10626.683, 231.227, 52547.052 21/03/02,17:19:47,08,07,1, 11.9,1,1, 2.918, 10626.666, 231.245, 52547.062 21/03/02,17:19:47,09,07,1, 11.9,1,1, 2.918, 10626.661, 231.267, 52547.072 21/03/02,17:19:47,10,07,1, 11.9,1,1, 2.918, 10626.637, 231.256, 52547.092 21/03/02,17:19:47,11,07,1, 11.9,1,1, 2.918, 10626.611, 231.225, 52547.090 21/03/02,17:19:47,12,07,1, 11.9,1,1, 2.918, 10626.614, 231.241, 52547.071 21/03/02,17:19:47,13,07,1, 11.9,1,1, 2.918, 10626.601, 231.235, 52547.071 21/03/02,17:19:47,14,07,1, 11.9,1,1, 2.918, 10626.584, 231.226, 52547.055 21/03/02,17:19:47,15,07,1, 11.9,1,1, 2.918, 10626.562, 231.228, 52547.046 21/03/02,17:19:47,16,07,1, 11.9,1,1, 2.918, 10626.572, 231.227, 52547.075 21/03/02,17:19:47,17,07,1, 11.9,1,1, 2.918, 10626.550, 231.221, 52547.056 21/03/02,17:19:47,18,07,1, 11.9,1,1, 2.918, 10626.542, 231.235, 52547.062 21/03/02,17:19:47,19,07,1, 11.9,1,1, 2.918, 10626.512, 231.225, 52547.096 21/03/02,17:19:48,00,07,1, 11.8,1,1, 2.920, 10626.512, 231.225, 52547.096 21/03/02,17:19:48,01,07,1, 11.8,1,1, 2.920, 10626.514, 231.203, 52547.082 21/03/02,17:19:48,02,07,1, 11.8,1,1, 2.920, 10626.514, 231.228, 52547.060 21/03/02,17:19:48,03,07,1, 11.8,1,1, 2.920, 10626.507, 231.230, 52547.084 21/03/02,17:19:48,04,07,1, 11.8,1,1, 2.920, 10626.487, 231.225, 52547.123 21/03/02,17:19:48,05,07,1, 11.8,1,1, 2.920, 10626.483, 231.202, 52547.108 21/03/02,17:19:48,06,07,1, 11.8,1,1, 2.920, 10626.478, 231.224, 52547.124 21/03/02,17:19:48,07,07,1, 11.8,1,1, 2.920, 10626.442, 231.194, 52547.097 21/03/02,17:19:48,08,07,1, 11.8,1,1, 2.920, 10626.452, 231.232, 52547.137 21/03/02,17:19:48,09,07,1, 11.8,1,1, 2.920, 10626.459, 231.215, 52547.113 21/03/02,17:19:48,10,07,1, 11.8,1,1, 2.920, 10626.418, 231.204, 52547.118 21/03/02,17:19:48,11,07,1, 11.8,1,1, 2.920, 10626.405, 231.209, 52547.124 21/03/02,17:19:48,12,07,1, 11.8,1,1, 2.920, 10626.400, 231.217, 52547.123 21/03/02,17:19:48,13,07,1, 11.8,1,1, 2.920, 10626.416, 231.181, 52547.042 21/03/02,17:19:48,14,07,1, 11.8,1,1, 2.920, 10626.374, 231.217, 52547.432 21/03/02,17:19:48,15,07,1, 11.8,1,1, 2.920, 10626.403, 231.209, 52547.213 21/03/02,17:19:48,16,07,1, 11.8,1,1, 2.920, 10626.395, 231.215, 52547.255 21/03/02,17:19:48,17,07,1, 11.8,1,1, 2.920, 10626.395, 231.185, 52547.311 21/03/02,17:19:48,18,07,1, 11.8,1,1, 2.920, 10626.333, 231.200, 52547.353 21/03/02,17:19:48,19,07,1, 11.8,1,1, 2.920, 10626.348, 231.193, 52547.255 21/03/02,17:19:49,00,07,1, 11.9,1,1, 2.919, 10626.345, 231.193, 52547.255 21/03/02,17:19:49,01,07,1, 11.9,1,1, 2.919, 10626.345, 231.187, 52547.199 21/03/02,17:19:49,02,07,1, 11.9,1,1, 2.919, 10626.320, 231.185, 52547.194 21/03/02,17:19:49,03,07,1, 11.9,1,1, 2.919, 10626.325, 231.187, 52547.189 21/03/02,17:19:49,04,07,1, 11.9,1,1, 2.919, 10626.325, 231.183, 52547.200 21/03/02,17:19:49,05,07,1, 11.9,1,1, 2.919, 10626.311, 231.194, 52547.156 21/03/02,17:19:49,06,07,1, 11.9,1,1, 2.919, 10626.331, 231.176, 52547.244 21/03/02,17:19:49,07,07,1, 11.9,1,1, 2.919, 10626.308, 231.182, 52547.205 21/03/02,17:19:49,08,07,1, 11.9,1,1, 2.919, 10626.297, 231.160, 52547.238 21/03/02,17:19:49,09,07,1, 11.9,1,1, 2.919, 10626.297, 231.185, 52547.243 21/03/02,17:19:49,10,07,1, 11.9,1,1, 2.919, 10626.283, 231.137, 52547.204 21/03/02,17:19:49,11,07,1, 11.9,1,1, 2.919, 10626.277, 231.172, 52547.220 21/03/02,17:19:49,12,07,1, 11.9,1,1, 2.919, 10626.287, 231.157, 52547.236 21/03/02,17:19:49,13,07,1, 11.9,1,1, 2.919, 10626.266, 231.169, 52547.243 21/03/02,17:19:49,14,07,1, 11.9,1,1, 2.919, 10626.256, 231.158, 52547.224 21/03/02,17:19:49,15,07,1, 11.9,1,1, 2.919, 10626.283, 231.178, 52547.211 21/03/02,17:19:49,16,07,1, 11.9,1,1, 2.919, 10626.252, 231.139, 52547.180 21/03/02,17:19:49,17,07,1, 11.9,1,1, 2.919, 10626.246, 231.126, 52547.201 21/03/02,17:19:49,18,07,1, 11.9,1,1, 2.919, 10626.250, 231.142, 52547.230 21/03/02,17:19:49,19,07,1, 11.9,1,1, 2.919, 10626.255, 231.142, 52547.265 21/03/02,17:19:50,00,07,1, 11.9,1,1, 2.920, 10626.253, 231.142, 52547.265 21/03/02,17:19:50,01,07,1, 11.9,1,1, 2.920, 10626.245, 231.118, 52547.216 21/03/02,17:19:50,02,07,1, 11.9,1,1, 2.920, 10626.232, 231.107, 52547.264 21/03/02,17:19:50,03,07,1, 11.9,1,1, 2.920, 10626.222, 231.136, 52547.255 21/03/02,17:19:50,04,07,1, 11.9,1,1, 2.920, 10626.238, 231.132, 52547.260 21/03/02,17:19:50,05,07,1, 11.9,1,1, 2.920, 10626.225, 231.125, 52547.262 21/03/02,17:19:50,06,07,1, 11.9,1,1, 2.920, 10626.222, 231.097, 52547.308 21/03/02,17:19:50,07,07,1, 11.9,1,1, 2.920, 10626.225, 231.091, 52547.282 21/03/02,17:19:50,08,07,1, 11.9,1,1, 2.920, 10626.201, 231.100, 52547.276 21/03/02,17:19:50,09,07,1, 11.9,1,1, 2.920, 10626.183, 231.083, 52547.331 21/03/02,17:19:50,10,07,1, 11.9,1,1, 2.920, 10626.200, 231.067, 52547.296 21/03/02,17:19:50,11,07,1, 11.9,1,1, 2.920, 10626.207, 231.088, 52547.283 21/03/02,17:19:50,12,07,1, 11.9,1,1, 2.920, 10626.206, 231.082, 52547.289 21/03/02,17:19:50,13,07,1, 11.9,1,1, 2.920, 10626.205, 231.070, 52547.334 21/03/02,17:19:50,14,07,1, 11.9,1,1, 2.920, 10626.187, 231.077, 52547.314 21/03/02,17:19:50,15,07,1, 11.9,1,1, 2.920, 10626.202, 231.059, 52547.331 21/03/02,17:19:50,16,07,1, 11.9,1,1, 2.920, 10626.193, 231.072, 52547.340 21/03/02,17:19:50,17,07,1, 11.9,1,1, 2.920, 10626.190, 231.055, 52547.332 21/03/02,17:19:50,18,07,1, 11.9,1,1, 2.920, 10626.199, 231.066, 52547.338 21/03/02,17:19:50,19,07,1, 11.9,1,1, 2.920, 10626.191, 231.033, 52547.340 21/03/02,17:19:51,00,07,1, 11.9,1,1, 2.917, 10626.186, 231.033, 52547.340 21/03/02,17:19:51,01,07,1, 11.9,1,1, 2.917, 10626.202, 231.043, 52547.332 21/03/02,17:19:51,02,07,1, 11.9,1,1, 2.917, 10626.196, 231.043, 52547.335 21/03/02,17:19:51,03,07,1, 11.9,1,1, 2.917, 10626.189, 231.011, 52547.332 21/03/02,17:19:51,04,07,1, 11.9,1,1, 2.917, 10626.213, 231.053, 52547.351 21/03/02,17:19:51,05,07,1, 11.9,1,1, 2.917, 10626.200, 231.019, 52547.347 21/03/02,17:19:51,06,07,1, 11.9,1,1, 2.917, 10626.198, 231.005, 52547.386 21/03/02,17:19:51,07,07,1, 11.9,1,1, 2.917, 10626.192, 231.005, 52547.411 21/03/02,17:19:51,08,07,1, 11.9,1,1, 2.917, 10626.166, 231.006, 52547.341 21/03/02,17:19:51,09,07,1, 11.9,1,1, 2.917, 10626.176, 231.001, 52547.355 21/03/02,17:19:51,10,07,1, 11.9,1,1, 2.917, 10626.169, 231.004, 52547.386 21/03/02,17:19:51,11,07,1, 11.9,1,1, 2.917, 10626.181, 230.997, 52547.364 21/03/02,17:19:51,12,07,1, 11.9,1,1, 2.917, 10626.164, 230.977, 52547.360 21/03/02,17:19:51,13,07,1, 11.9,1,1, 2.917, 10626.178, 230.999, 52547.362 21/03/02,17:19:51,14,07,1, 11.9,1,1, 2.917, 10626.169, 230.973, 52547.372 21/03/02,17:19:51,15,07,1, 11.9,1,1, 2.917, 10626.159, 230.972, 52547.404 21/03/02,17:19:51,16,07,1, 11.9,1,1, 2.917, 10626.154, 230.980, 52547.406 21/03/02,17:19:51,17,07,1, 11.9,1,1, 2.917, 10626.162, 230.984, 52547.411 21/03/02,17:19:51,18,07,1, 11.9,1,1, 2.917, 10626.158, 230.958, 52547.427 21/03/02,17:19:51,19,07,1, 11.9,1,1, 2.917, 10626.153, 230.952, 52547.421 21/03/02,17:19:52,00,07,1, 11.8,1,1, 2.917, 10626.153, 230.952, 52547.421 21/03/02,17:19:52,01,07,1, 11.8,1,1, 2.917, 10626.155, 230.943, 52547.455 21/03/02,17:19:52,02,07,1, 11.8,1,1, 2.917, 10626.136, 230.966, 52547.456 21/03/02,17:19:52,03,07,1, 11.8,1,1, 2.917, 10626.116, 230.976, 52547.407 21/03/02,17:19:52,04,07,1, 11.8,1,1, 2.917, 10626.143, 230.928, 52547.487 21/03/02,17:19:52,05,07,1, 11.8,1,1, 2.917, 10626.112, 230.947, 52547.437 21/03/02,17:19:52,06,07,1, 11.8,1,1, 2.917, 10626.082, 230.932, 52547.472 21/03/02,17:19:52,07,07,1, 11.8,1,1, 2.917, 10626.127, 230.922, 52547.461 21/03/02,17:19:52,08,07,1, 11.8,1,1, 2.917, 10626.124, 230.935, 52547.496 21/03/02,17:19:52,09,07,1, 11.8,1,1, 2.917, 10626.068, 230.950, 52547.482 21/03/02,17:19:52,10,07,1, 11.8,1,1, 2.917, 10626.084, 230.969, 52547.481 21/03/02,17:19:52,11,07,1, 11.8,1,1, 2.917, 10626.060, 230.933, 52547.493 21/03/02,17:19:52,12,07,1, 11.8,1,1, 2.917, 10626.072, 230.906, 52547.516 21/03/02,17:19:52,13,07,1, 11.8,1,1, 2.917, 10626.070, 230.911, 52547.466 21/03/02,17:19:52,14,07,1, 11.8,1,1, 2.917, 10626.061, 230.925, 52547.538 21/03/02,17:19:52,15,07,1, 11.8,1,1, 2.917, 10626.047, 230.932, 52547.504 21/03/02,17:19:52,16,07,1, 11.8,1,1, 2.917, 10626.061, 230.923, 52547.524 21/03/02,17:19:52,17,07,1, 11.8,1,1, 2.917, 10626.056, 230.921, 52547.552 21/03/02,17:19:52,18,07,1, 11.8,1,1, 2.917, 10626.040, 230.931, 52547.546 21/03/02,17:19:52,19,07,1, 11.8,1,1, 2.917, 10626.030, 230.923, 52547.555 21/03/02,17:19:53,00,07,1, 11.8,1,1, 2.921, 10626.028, 230.923, 52547.555 21/03/02,17:19:53,01,07,1, 11.8,1,1, 2.921, 10626.050, 230.909, 52547.551 21/03/02,17:19:53,02,07,1, 11.8,1,1, 2.921, 10626.037, 230.891, 52547.525 21/03/02,17:19:53,03,07,1, 11.8,1,1, 2.921, 10626.013, 230.933, 52547.554 21/03/02,17:19:53,04,07,1, 11.8,1,1, 2.921, 10626.027, 230.925, 52547.601 21/03/02,17:19:53,05,07,1, 11.8,1,1, 2.921, 10625.989, 230.901, 52547.549 21/03/02,17:19:53,06,07,1, 11.8,1,1, 2.921, 10625.997, 230.899, 52547.614 21/03/02,17:19:53,07,07,1, 11.8,1,1, 2.921, 10625.998, 230.890, 52547.587 21/03/02,17:19:53,08,07,1, 11.8,1,1, 2.921, 10625.992, 230.907, 52547.599 21/03/02,17:19:53,09,07,1, 11.8,1,1, 2.921, 10625.965, 230.900, 52547.618 21/03/02,17:19:53,10,07,1, 11.8,1,1, 2.921, 10625.969, 230.892, 52547.584 21/03/02,17:19:53,11,07,1, 11.8,1,1, 2.921, 10625.960, 230.885, 52547.615 21/03/02,17:19:53,12,07,1, 11.8,1,1, 2.921, 10625.923, 230.911, 52547.622 21/03/02,17:19:53,13,07,1, 11.8,1,1, 2.921, 10625.923, 230.892, 52547.600 21/03/02,17:19:53,14,07,1, 11.8,1,1, 2.921, 10625.919, 230.870, 52547.626 21/03/02,17:19:53,15,07,1, 11.8,1,1, 2.921, 10625.924, 230.886, 52547.613 21/03/02,17:19:53,16,07,1, 11.8,1,1, 2.921, 10625.908, 230.865, 52547.633 21/03/02,17:19:53,17,07,1, 11.8,1,1, 2.921, 10625.910, 230.890, 52547.672 21/03/02,17:19:53,18,07,1, 11.8,1,1, 2.921, 10625.899, 230.857, 52547.665 21/03/02,17:19:53,19,07,1, 11.8,1,1, 2.921, 10625.905, 230.878, 52547.666 21/03/02,17:19:54,00,07,1, 11.9,1,1, 2.919, 10625.902, 230.878, 52547.666 21/03/02,17:19:54,01,07,1, 11.9,1,1, 2.919, 10625.866, 230.868, 52547.615 21/03/02,17:19:54,02,07,1, 11.9,1,1, 2.919, 10625.882, 230.877, 52547.647 21/03/02,17:19:54,03,07,1, 11.9,1,1, 2.919, 10625.868, 230.863, 52547.640 21/03/02,17:19:54,04,07,1, 11.9,1,1, 2.919, 10625.870, 230.878, 52547.658 21/03/02,17:19:54,05,07,1, 11.9,1,1, 2.919, 10625.878, 230.863, 52547.676 21/03/02,17:19:54,06,07,1, 11.9,1,1, 2.919, 10625.865, 230.885, 52547.687 21/03/02,17:19:54,07,07,1, 11.9,1,1, 2.919, 10625.847, 230.855, 52547.649 21/03/02,17:19:54,08,07,1, 11.9,1,1, 2.919, 10625.854, 230.861, 52547.676 21/03/02,17:19:54,09,07,1, 11.9,1,1, 2.919, 10625.809, 230.867, 52547.722 21/03/02,17:19:54,10,07,1, 11.9,1,1, 2.919, 10625.847, 230.841, 52547.671 21/03/02,17:19:54,11,07,1, 11.9,1,1, 2.919, 10625.804, 230.837, 52547.696 21/03/02,17:19:54,12,07,1, 11.9,1,1, 2.919, 10625.825, 230.835, 52547.673 21/03/02,17:19:54,13,07,1, 11.9,1,1, 2.919, 10625.802, 230.838, 52547.673 21/03/02,17:19:54,14,07,1, 11.9,1,1, 2.919, 10625.785, 230.837, 52547.729 21/03/02,17:19:54,15,07,1, 11.9,1,1, 2.919, 10625.787, 230.834, 52547.695 21/03/02,17:19:54,16,07,1, 11.9,1,1, 2.919, 10625.801, 230.828, 52547.710 21/03/02,17:19:54,17,07,1, 11.9,1,1, 2.919, 10625.778, 230.812, 52547.706 21/03/02,17:19:54,18,07,1, 11.9,1,1, 2.919, 10625.776, 230.811, 52547.698 21/03/02,17:19:54,19,07,1, 11.9,1,1, 2.919, 10625.771, 230.808, 52547.702 21/03/02,17:19:55,00,07,1, 11.8,1,1, 2.913, 10625.769, 230.808, 52547.702 21/03/02,17:19:55,01,07,1, 11.8,1,1, 2.913, 10625.750, 230.820, 52547.718 21/03/02,17:19:55,02,07,1, 11.8,1,1, 2.913, 10625.744, 230.827, 52547.724 21/03/02,17:19:55,03,07,1, 11.8,1,1, 2.913, 10625.758, 230.821, 52547.820 21/03/02,17:19:55,04,07,1, 11.8,1,1, 2.913, 10625.747, 230.822, 52547.677 21/03/02,17:19:55,05,07,1, 11.8,1,1, 2.913, 10625.738, 230.829, 52547.687 21/03/02,17:19:55,06,07,1, 11.8,1,1, 2.913, 10625.744, 230.817, 52547.742 21/03/02,17:19:55,07,07,1, 11.8,1,1, 2.913, 10625.738, 230.828, 52547.735 21/03/02,17:19:55,08,07,1, 11.8,1,1, 2.913, 10625.718, 230.799, 52547.714 21/03/02,17:19:55,09,07,1, 11.8,1,1, 2.913, 10625.745, 230.831, 52547.714 21/03/02,17:19:55,10,07,1, 11.8,1,1, 2.913, 10625.710, 230.824, 52547.710 21/03/02,17:19:55,11,07,1, 11.8,1,1, 2.913, 10625.721, 230.810, 52547.700 21/03/02,17:19:55,12,07,1, 11.8,1,1, 2.913, 10625.722, 230.798, 52547.718 21/03/02,17:19:55,13,07,1, 11.8,1,1, 2.913, 10625.711, 230.814, 52547.729 21/03/02,17:19:55,14,07,1, 11.8,1,1, 2.913, 10625.722, 230.799, 52547.726 21/03/02,17:19:55,15,07,1, 11.8,1,1, 2.913, 10625.694, 230.776, 52547.749 21/03/02,17:19:55,16,07,1, 11.8,1,1, 2.913, 10625.675, 230.770, 52547.700 21/03/02,17:19:55,17,07,1, 11.8,1,1, 2.913, 10625.690, 230.806, 52547.769 21/03/02,17:19:55,18,07,1, 11.8,1,1, 2.913, 10625.673, 230.781, 52547.762 21/03/02,17:19:55,19,07,1, 11.8,1,1, 2.913, 10625.674, 230.771, 52547.754 21/03/02,17:19:56,00,07,1, 11.8,1,1, 2.918, 10625.669, 230.771, 52547.754 21/03/02,17:19:56,01,07,1, 11.8,1,1, 2.918, 10625.653, 230.772, 52547.770 21/03/02,17:19:56,02,07,1, 11.8,1,1, 2.918, 10625.671, 230.765, 52547.761 21/03/02,17:19:56,03,07,1, 11.8,1,1, 2.918, 10625.650, 230.766, 52547.777 21/03/02,17:19:56,04,07,1, 11.8,1,1, 2.918, 10625.667, 230.757, 52547.803 21/03/02,17:19:56,05,07,1, 11.8,1,1, 2.918, 10625.652, 230.755, 52547.781 21/03/02,17:19:56,06,07,1, 11.8,1,1, 2.918, 10625.647, 230.762, 52547.811 21/03/02,17:19:56,07,07,1, 11.8,1,1, 2.918, 10625.659, 230.763, 52547.790 21/03/02,17:19:56,08,07,1, 11.8,1,1, 2.918, 10625.654, 230.726, 52547.776 21/03/02,17:19:56,09,07,1, 11.8,1,1, 2.918, 10625.635, 230.733, 52547.807 21/03/02,17:19:56,10,07,1, 11.8,1,1, 2.918, 10625.619, 230.733, 52547.959 21/03/02,17:19:56,11,07,1, 11.8,1,1, 2.918, 10625.629, 230.715, 52547.866 21/03/02,17:19:56,12,07,1, 11.8,1,1, 2.918, 10625.593, 230.714, 52547.800 21/03/02,17:19:56,13,07,1, 11.8,1,1, 2.918, 10625.616, 230.721, 52547.812 21/03/02,17:19:56,14,07,1, 11.8,1,1, 2.918, 10625.601, 230.710, 52547.812 21/03/02,17:19:56,15,07,1, 11.8,1,1, 2.918, 10625.610, 230.682, 52547.836 21/03/02,17:19:56,16,07,1, 11.8,1,1, 2.918, 10625.602, 230.683, 52547.808 21/03/02,17:19:56,17,07,1, 11.8,1,1, 2.918, 10625.584, 230.655, 52547.785 21/03/02,17:19:56,18,07,1, 11.8,1,1, 2.918, 10625.554, 230.641, 52547.822 21/03/02,17:19:56,19,07,1, 11.8,1,1, 2.918, 10625.543, 230.649, 52547.820 21/03/02,17:19:57,00,07,1, 11.9,1,1, 2.918, 10625.535, 230.649, 52547.820 21/03/02,17:19:57,01,07,1, 11.9,1,1, 2.918, 10625.563, 230.623, 52547.849 21/03/02,17:19:57,02,07,1, 11.9,1,1, 2.918, 10625.560, 230.626, 52547.803 21/03/02,17:19:57,03,07,1, 11.9,1,1, 2.918, 10625.554, 230.588, 52547.828 21/03/02,17:19:57,04,07,1, 11.9,1,1, 2.918, 10625.542, 230.584, 52547.816 21/03/02,17:19:57,05,07,1, 11.9,1,1, 2.918, 10625.530, 230.550, 52547.794 21/03/02,17:19:57,06,07,1, 11.9,1,1, 2.918, 10625.535, 230.525, 52547.844 21/03/02,17:19:57,07,07,1, 11.9,1,1, 2.918, 10625.525, 230.519, 52547.851 21/03/02,17:19:57,08,07,1, 11.9,1,1, 2.918, 10625.525, 230.517, 52547.862 21/03/02,17:19:57,09,07,1, 11.9,1,1, 2.918, 10625.505, 230.507, 52547.861 21/03/02,17:19:57,10,07,1, 11.9,1,1, 2.918, 10625.515, 230.509, 52547.875 21/03/02,17:19:57,11,07,1, 11.9,1,1, 2.918, 10625.494, 230.464, 52547.885 21/03/02,17:19:57,12,07,1, 11.9,1,1, 2.918, 10625.491, 230.451, 52547.856 21/03/02,17:19:57,13,07,1, 11.9,1,1, 2.918, 10625.492, 230.446, 52547.840 21/03/02,17:19:57,14,07,1, 11.9,1,1, 2.918, 10625.496, 230.432, 52547.846 21/03/02,17:19:57,15,07,1, 11.9,1,1, 2.918, 10625.481, 230.420, 52547.822 21/03/02,17:19:57,16,07,1, 11.9,1,1, 2.918, 10625.464, 230.426, 52547.835 21/03/02,17:19:57,17,07,1, 11.9,1,1, 2.918, 10625.471, 230.371, 52547.878 21/03/02,17:19:57,18,07,1, 11.9,1,1, 2.918, 10625.459, 230.379, 52547.865 21/03/02,17:19:57,19,07,1, 11.9,1,1, 2.918, 10625.470, 230.358, 52547.881 21/03/02,17:19:58,00,07,1, 11.9,1,1, 2.918, 10625.468, 230.358, 52547.881 21/03/02,17:19:58,01,07,1, 11.9,1,1, 2.918, 10625.453, 230.323, 52547.873 21/03/02,17:19:58,02,07,1, 11.9,1,1, 2.918, 10625.444, 230.276, 52547.862 21/03/02,17:19:58,03,07,1, 11.9,1,1, 2.918, 10625.459, 230.296, 52547.827 21/03/02,17:19:58,04,07,1, 11.9,1,1, 2.918, 10625.442, 230.253, 52547.862 21/03/02,17:19:58,05,07,1, 11.9,1,1, 2.918, 10625.462, 230.240, 52547.795 21/03/02,17:19:58,06,07,1, 11.9,1,1, 2.918, 10625.411, 230.199, 52547.902 21/03/02,17:19:58,07,07,1, 11.9,1,1, 2.918, 10625.433, 230.182, 52547.891 21/03/02,17:19:58,08,07,1, 11.9,1,1, 2.918, 10625.434, 230.184, 52547.889 21/03/02,17:19:58,09,07,1, 11.9,1,1, 2.918, 10625.399, 230.177, 52547.900 21/03/02,17:19:58,10,07,1, 11.9,1,1, 2.918, 10625.396, 230.152, 52547.856 21/03/02,17:19:58,11,07,1, 11.9,1,1, 2.918, 10625.401, 230.123, 52547.876 21/03/02,17:19:58,12,07,1, 11.9,1,1, 2.918, 10625.389, 230.095, 52547.885 21/03/02,17:19:58,13,07,1, 11.9,1,1, 2.918, 10625.401, 230.081, 52547.829 21/03/02,17:19:58,14,07,1, 11.9,1,1, 2.918, 10625.390, 230.081, 52547.830 21/03/02,17:19:58,15,07,1, 11.9,1,1, 2.918, 10625.393, 230.058, 52547.853 21/03/02,17:19:58,16,07,1, 11.9,1,1, 2.918, 10625.391, 230.035, 52547.866 21/03/02,17:19:58,17,07,1, 11.9,1,1, 2.918, 10625.370, 230.008, 52547.872 21/03/02,17:19:58,18,07,1, 11.9,1,1, 2.918, 10625.362, 230.015, 52547.882 21/03/02,17:19:58,19,07,1, 11.9,1,1, 2.918, 10625.371, 229.993, 52547.864 21/03/02,17:19:59,00,07,1, 11.9,1,1, 2.920, 10625.368, 229.993, 52547.864 21/03/02,17:19:59,01,07,1, 11.9,1,1, 2.920, 10625.353, 229.935, 52547.871 21/03/02,17:19:59,02,07,1, 11.9,1,1, 2.920, 10625.345, 229.918, 52547.853 21/03/02,17:19:59,03,07,1, 11.9,1,1, 2.920, 10625.356, 229.891, 52547.858 21/03/02,17:19:59,04,07,1, 11.9,1,1, 2.920, 10625.347, 229.877, 52547.883 21/03/02,17:19:59,05,07,1, 11.9,1,1, 2.920, 10625.353, 229.855, 52547.870 21/03/02,17:19:59,06,07,1, 11.9,1,1, 2.920, 10625.354, 229.844, 52547.915 21/03/02,17:19:59,07,07,1, 11.9,1,1, 2.920, 10625.346, 229.809, 52547.879 21/03/02,17:19:59,08,07,1, 11.9,1,1, 2.920, 10625.325, 229.804, 52547.918 21/03/02,17:19:59,09,07,1, 11.9,1,1, 2.920, 10625.326, 229.789, 52547.886 21/03/02,17:19:59,10,07,1, 11.9,1,1, 2.920, 10625.334, 229.776, 52547.897 21/03/02,17:19:59,11,07,1, 11.9,1,1, 2.920, 10625.322, 229.733, 52547.907 21/03/02,17:19:59,12,07,1, 11.9,1,1, 2.920, 10625.322, 229.723, 52547.906 21/03/02,17:19:59,13,07,1, 11.9,1,1, 2.920, 10625.310, 229.707, 52547.918 21/03/02,17:19:59,14,07,1, 11.9,1,1, 2.920, 10625.312, 229.677, 52547.868 21/03/02,17:19:59,15,07,1, 11.9,1,1, 2.920, 10625.317, 229.662, 52547.901 21/03/02,17:19:59,16,07,1, 11.9,1,1, 2.920, 10625.290, 229.642, 52547.881 21/03/02,17:19:59,17,07,1, 11.9,1,1, 2.920, 10625.287, 229.639, 52547.893 21/03/02,17:19:59,18,07,1, 11.9,1,1, 2.920, 10625.283, 229.616, 52547.894 21/03/02,17:19:59,19,07,1, 11.9,1,1, 2.920, 10625.296, 229.619, 52547.931 21/03/02,17:20:00,00,07,1, 11.9,1,1, 2.918, 10625.293, 229.619, 52547.931 21/03/02,17:20:00,01,07,1, 11.9,1,1, 2.918, 10625.261, 229.585, 52547.974 21/03/02,17:20:00,02,07,1, 11.9,1,1, 2.918, 10625.301, 229.513, 52547.524 21/03/02,17:20:00,03,07,1, 11.9,1,1, 2.918, 10625.239, 229.521, 52548.000 21/03/02,17:20:00,04,07,1, 11.9,1,1, 2.918, 10625.244, 229.514, 52547.769 21/03/02,17:20:00,05,07,1, 11.9,1,1, 2.918, 10625.235, 229.489, 52547.982 21/03/02,17:20:00,06,07,1, 11.9,1,1, 2.918, 10625.243, 229.451, 52547.983 21/03/02,17:20:00,07,07,1, 11.9,1,1, 2.918, 10625.248, 229.456, 52547.956 21/03/02,17:20:00,08,07,1, 11.9,1,1, 2.918, 10625.249, 229.411, 52547.933 21/03/02,17:20:00,09,07,1, 11.9,1,1, 2.918, 10625.234, 229.372, 52547.974 21/03/02,17:20:00,10,07,1, 11.9,1,1, 2.918, 10625.230, 229.371, 52547.942 21/03/02,17:20:00,11,07,1, 11.9,1,1, 2.918, 10625.209, 229.351, 52547.934 21/03/02,17:20:00,12,07,1, 11.9,1,1, 2.918, 10625.230, 229.328, 52547.932 21/03/02,17:20:00,13,07,1, 11.9,1,1, 2.918, 10625.227, 229.311, 52547.941 21/03/02,17:20:00,14,07,1, 11.9,1,1, 2.918, 10625.214, 229.293, 52547.975 21/03/02,17:20:00,15,07,1, 11.9,1,1, 2.918, 10625.219, 229.264, 52547.955 21/03/02,17:20:00,16,07,1, 11.9,1,1, 2.918, 10625.247, 229.256, 52547.946 21/03/02,17:20:00,17,07,1, 11.9,1,1, 2.918, 10625.203, 229.228, 52547.960 21/03/02,17:20:00,18,07,1, 11.9,1,1, 2.918, 10625.195, 229.208, 52547.952 21/03/02,17:20:00,19,07,1, 11.9,1,1, 2.918, 10625.215, 229.210, 52547.945 21/03/02,17:20:01,00,07,1, 11.9,1,1, 2.917, 10625.210, 229.210, 52547.945 21/03/02,17:20:01,01,07,1, 11.9,1,1, 2.917, 10625.231, 229.165, 52547.982 21/03/02,17:20:01,02,07,1, 11.9,1,1, 2.917, 10625.233, 229.147, 52547.992 21/03/02,17:20:01,03,07,1, 11.9,1,1, 2.917, 10625.205, 229.161, 52547.846 21/03/02,17:20:01,04,07,1, 11.9,1,1, 2.917, 10625.205, 229.117, 52548.025 21/03/02,17:20:01,05,07,1, 11.9,1,1, 2.917, 10625.224, 229.078, 52548.003 21/03/02,17:20:01,06,07,1, 11.9,1,1, 2.917, 10625.184, 229.079, 52548.017 21/03/02,17:20:01,07,07,1, 11.9,1,1, 2.917, 10625.178, 229.055, 52547.991 21/03/02,17:20:01,08,07,1, 11.9,1,1, 2.917, 10625.197, 229.053, 52547.968 21/03/02,17:20:01,09,07,1, 11.9,1,1, 2.917, 10625.201, 229.029, 52548.009 21/03/02,17:20:01,10,07,1, 11.9,1,1, 2.917, 10625.178, 229.023, 52548.009 21/03/02,17:20:01,11,07,1, 11.9,1,1, 2.917, 10625.187, 229.019, 52547.976 21/03/02,17:20:01,12,07,1, 11.9,1,1, 2.917, 10625.178, 228.987, 52548.014 21/03/02,17:20:01,13,07,1, 11.9,1,1, 2.917, 10625.171, 228.980, 52548.000 21/03/02,17:20:01,14,07,1, 11.9,1,1, 2.917, 10625.167, 228.973, 52548.019 21/03/02,17:20:01,15,07,1, 11.9,1,1, 2.917, 10625.148, 228.937, 52548.012 21/03/02,17:20:01,16,07,1, 11.9,1,1, 2.917, 10625.163, 228.913, 52548.044 21/03/02,17:20:01,17,07,1, 11.9,1,1, 2.917, 10625.126, 228.905, 52548.008 21/03/02,17:20:01,18,07,1, 11.9,1,1, 2.917, 10625.137, 228.892, 52548.049 21/03/02,17:20:01,19,07,1, 11.9,1,1, 2.917, 10625.129, 228.869, 52548.053 21/03/02,17:20:02,00,07,1, 11.8,1,1, 2.920, 10625.126, 228.869, 52548.053 21/03/02,17:20:02,01,07,1, 11.8,1,1, 2.920, 10625.110, 228.825, 52548.049 21/03/02,17:20:02,02,07,1, 11.8,1,1, 2.920, 10625.126, 228.812, 52548.072 21/03/02,17:20:02,03,07,1, 11.8,1,1, 2.920, 10625.107, 228.822, 52548.062 21/03/02,17:20:02,04,07,1, 11.8,1,1, 2.920, 10625.103, 228.798, 52548.067 21/03/02,17:20:02,05,07,1, 11.8,1,1, 2.920, 10625.108, 228.784, 52548.062 21/03/02,17:20:02,06,07,1, 11.8,1,1, 2.920, 10625.099, 228.765, 52548.095 21/03/02,17:20:02,07,07,1, 11.8,1,1, 2.920, 10625.096, 228.760, 52548.115 21/03/02,17:20:02,08,07,1, 11.8,1,1, 2.920, 10625.116, 228.738, 52548.098 21/03/02,17:20:02,09,07,1, 11.8,1,1, 2.920, 10625.081, 228.717, 52548.097 21/03/02,17:20:02,10,07,1, 11.8,1,1, 2.920, 10625.085, 228.709, 52548.118 21/03/02,17:20:02,11,07,1, 11.8,1,1, 2.920, 10625.099, 228.681, 52548.105 21/03/02,17:20:02,12,07,1, 11.8,1,1, 2.920, 10625.064, 228.661, 52548.136 21/03/02,17:20:02,13,07,1, 11.8,1,1, 2.920, 10625.068, 228.659, 52548.098 21/03/02,17:20:02,14,07,1, 11.8,1,1, 2.920, 10625.080, 228.653, 52548.128 21/03/02,17:20:02,15,07,1, 11.8,1,1, 2.920, 10625.059, 228.631, 52548.121 21/03/02,17:20:02,16,07,1, 11.8,1,1, 2.920, 10625.046, 228.605, 52548.117 21/03/02,17:20:02,17,07,1, 11.8,1,1, 2.920, 10625.052, 228.600, 52548.151 21/03/02,17:20:02,18,07,1, 11.8,1,1, 2.920, 10625.006, 228.584, 52548.087 21/03/02,17:20:02,19,07,1, 11.8,1,1, 2.920, 10625.067, 228.550, 52548.126 21/03/02,17:20:03,00,07,1, 11.8,1,1, 2.916, 10625.060, 228.550, 52548.126 21/03/02,17:20:03,01,07,1, 11.8,1,1, 2.916, 10625.017, 228.563, 52548.110 21/03/02,17:20:03,02,07,1, 11.8,1,1, 2.916, 10625.035, 228.532, 52548.114 21/03/02,17:20:03,03,07,1, 11.8,1,1, 2.916, 10625.026, 228.515, 52548.107 21/03/02,17:20:03,04,07,1, 11.8,1,1, 2.916, 10625.037, 228.541, 52548.151 21/03/02,17:20:03,05,07,1, 11.8,1,1, 2.916, 10625.006, 228.493, 52548.122 21/03/02,17:20:03,06,07,1, 11.8,1,1, 2.916, 10624.978, 228.473, 52548.178 21/03/02,17:20:03,07,07,1, 11.8,1,1, 2.916, 10625.007, 228.479, 52548.157 21/03/02,17:20:03,08,07,1, 11.8,1,1, 2.916, 10624.990, 228.454, 52548.146 21/03/02,17:20:03,09,07,1, 11.8,1,1, 2.916, 10624.975, 228.440, 52548.167 21/03/02,17:20:03,10,07,1, 11.8,1,1, 2.916, 10624.941, 228.410, 52548.153 21/03/02,17:20:03,11,07,1, 11.8,1,1, 2.916, 10624.966, 228.412, 52548.200 21/03/02,17:20:03,12,07,1, 11.8,1,1, 2.916, 10624.978, 228.432, 52548.171 21/03/02,17:20:03,13,07,1, 11.8,1,1, 2.916, 10624.970, 228.406, 52548.173 21/03/02,17:20:03,14,07,1, 11.8,1,1, 2.916, 10624.946, 228.376, 52548.185 21/03/02,17:20:03,15,07,1, 11.8,1,1, 2.916, 10624.946, 228.363, 52548.174 21/03/02,17:20:03,16,07,1, 11.8,1,1, 2.916, 10624.968, 228.353, 52548.174 21/03/02,17:20:03,17,07,1, 11.8,1,1, 2.916, 10624.922, 228.345, 52548.190 21/03/02,17:20:03,18,07,1, 11.8,1,1, 2.916, 10624.913, 228.346, 52548.198 21/03/02,17:20:03,19,07,1, 11.8,1,1, 2.916, 10624.919, 228.324, 52548.176 21/03/02,17:20:04,00,07,1, 11.8,1,1, 2.917, 10624.918, 228.324, 52548.176 21/03/02,17:20:04,01,07,1, 11.8,1,1, 2.917, 10624.934, 228.273, 52548.153 21/03/02,17:20:04,02,07,1, 11.8,1,1, 2.917, 10624.939, 228.278, 52548.194 21/03/02,17:20:04,03,07,1, 11.8,1,1, 2.917, 10624.933, 228.264, 52548.231 21/03/02,17:20:04,04,07,1, 11.8,1,1, 2.917, 10624.922, 228.247, 52548.212 21/03/02,17:20:04,05,07,1, 11.8,1,1, 2.917, 10624.917, 228.246, 52548.197 21/03/02,17:20:04,06,07,1, 11.8,1,1, 2.917, 10624.900, 228.215, 52548.249 21/03/02,17:20:04,07,07,1, 11.8,1,1, 2.917, 10624.942, 228.215, 52548.268 21/03/02,17:20:04,08,07,1, 11.8,1,1, 2.917, 10624.920, 228.195, 52548.233 21/03/02,17:20:04,09,07,1, 11.8,1,1, 2.917, 10624.900, 228.172, 52548.184 21/03/02,17:20:04,10,07,1, 11.8,1,1, 2.917, 10624.889, 228.166, 52548.228 21/03/02,17:20:04,11,07,1, 11.8,1,1, 2.917, 10624.888, 228.151, 52548.208 21/03/02,17:20:04,12,07,1, 11.8,1,1, 2.917, 10624.925, 228.163, 52548.222 21/03/02,17:20:04,13,07,1, 11.8,1,1, 2.917, 10624.894, 228.122, 52548.231 21/03/02,17:20:04,14,07,1, 11.8,1,1, 2.917, 10624.901, 228.117, 52548.241 21/03/02,17:20:04,15,07,1, 11.8,1,1, 2.917, 10624.884, 228.100, 52548.209 21/03/02,17:20:04,16,07,1, 11.8,1,1, 2.917, 10624.876, 228.073, 52548.230 21/03/02,17:20:04,17,07,1, 11.8,1,1, 2.917, 10624.880, 228.080, 52548.240 21/03/02,17:20:04,18,07,1, 11.8,1,1, 2.917, 10624.878, 228.072, 52548.228 21/03/02,17:20:04,19,07,1, 11.8,1,1, 2.917, 10624.902, 228.049, 52548.230 21/03/02,17:20:05,00,07,1, 11.8,1,1, 2.916, 10624.901, 228.049, 52548.230 21/03/02,17:20:05,01,07,1, 11.8,1,1, 2.916, 10624.848, 228.030, 52548.231 21/03/02,17:20:05,02,07,1, 11.8,1,1, 2.916, 10624.863, 228.015, 52548.275 21/03/02,17:20:05,03,07,1, 11.8,1,1, 2.916, 10624.859, 228.022, 52548.250 21/03/02,17:20:05,04,07,1, 11.8,1,1, 2.916, 10624.860, 227.999, 52548.235 21/03/02,17:20:05,05,07,1, 11.8,1,1, 2.916, 10624.852, 228.000, 52548.274 21/03/02,17:20:05,06,07,1, 11.8,1,1, 2.916, 10624.859, 227.981, 52548.258 21/03/02,17:20:05,07,07,1, 11.8,1,1, 2.916, 10624.839, 227.969, 52548.238 21/03/02,17:20:05,08,07,1, 11.8,1,1, 2.916, 10624.832, 227.937, 52548.258 21/03/02,17:20:05,09,07,1, 11.8,1,1, 2.916, 10624.838, 227.921, 52548.283 21/03/02,17:20:05,10,07,1, 11.8,1,1, 2.916, 10624.816, 227.919, 52548.279 21/03/02,17:20:05,11,07,1, 11.8,1,1, 2.916, 10624.817, 227.910, 52548.273 21/03/02,17:20:05,12,07,1, 11.8,1,1, 2.916, 10624.816, 227.889, 52548.293 21/03/02,17:20:05,13,07,1, 11.8,1,1, 2.916, 10624.787, 227.890, 52548.283 21/03/02,17:20:05,14,07,1, 11.8,1,1, 2.916, 10624.793, 227.878, 52548.276 21/03/02,17:20:05,15,07,1, 11.8,1,1, 2.916, 10624.793, 227.854, 52548.265 21/03/02,17:20:05,16,07,1, 11.8,1,1, 2.916, 10624.766, 227.842, 52548.331 21/03/02,17:20:05,17,07,1, 11.8,1,1, 2.916, 10624.773, 227.818, 52548.284 21/03/02,17:20:05,18,07,1, 11.8,1,1, 2.916, 10624.779, 227.836, 52548.273 21/03/02,17:20:05,19,07,1, 11.8,1,1, 2.916, 10624.761, 227.800, 52548.310 21/03/02,17:20:06,00,07,1, 11.9,1,1, 2.920, 10624.759, 227.800, 52548.310 21/03/02,17:20:06,01,07,1, 11.9,1,1, 2.920, 10624.774, 227.775, 52548.305 21/03/02,17:20:06,02,07,1, 11.9,1,1, 2.920, 10624.772, 227.780, 52548.300 21/03/02,17:20:06,03,07,1, 11.9,1,1, 2.920, 10624.748, 227.728, 52548.305 21/03/02,17:20:06,04,07,1, 11.9,1,1, 2.920, 10624.738, 227.735, 52548.348 21/03/02,17:20:06,05,07,1, 11.9,1,1, 2.920, 10624.722, 227.756, 52548.347 21/03/02,17:20:06,06,07,1, 11.9,1,1, 2.920, 10624.720, 227.737, 52548.331 21/03/02,17:20:06,07,07,1, 11.9,1,1, 2.920, 10624.703, 227.729, 52548.374 21/03/02,17:20:06,08,07,1, 11.9,1,1, 2.920, 10624.699, 227.704, 52548.363 21/03/02,17:20:06,09,07,1, 11.9,1,1, 2.920, 10624.670, 227.707, 52548.341 21/03/02,17:20:06,10,07,1, 11.9,1,1, 2.920, 10624.698, 227.701, 52548.323 21/03/02,17:20:06,11,07,1, 11.9,1,1, 2.920, 10624.696, 227.690, 52548.320 21/03/02,17:20:06,12,07,1, 11.9,1,1, 2.920, 10624.671, 227.668, 52548.334 21/03/02,17:20:06,13,07,1, 11.9,1,1, 2.920, 10624.666, 227.645, 52548.315 21/03/02,17:20:06,14,07,1, 11.9,1,1, 2.920, 10624.686, 227.651, 52548.370 21/03/02,17:20:06,15,07,1, 11.9,1,1, 2.920, 10624.661, 227.653, 52548.352 21/03/02,17:20:06,16,07,1, 11.9,1,1, 2.920, 10624.669, 227.627, 52548.371 21/03/02,17:20:06,17,07,1, 11.9,1,1, 2.920, 10624.665, 227.590, 52548.325 21/03/02,17:20:06,18,07,1, 11.9,1,1, 2.920, 10624.661, 227.582, 52548.362 21/03/02,17:20:06,19,07,1, 11.9,1,1, 2.920, 10624.652, 227.596, 52548.336 21/03/02,17:20:07,00,07,1, 11.9,1,1, 2.914, 10624.651, 227.596, 52548.336 21/03/02,17:20:07,01,07,1, 11.9,1,1, 2.914, 10624.629, 227.584, 52548.321 21/03/02,17:20:07,02,07,1, 11.9,1,1, 2.914, 10624.632, 227.586, 52548.344 21/03/02,17:20:07,03,07,1, 11.9,1,1, 2.914, 10624.595, 227.583, 52548.343 21/03/02,17:20:07,04,07,1, 11.9,1,1, 2.914, 10624.612, 227.562, 52548.352 21/03/02,17:20:07,05,07,1, 11.9,1,1, 2.914, 10624.624, 227.555, 52548.431 21/03/02,17:20:07,06,07,1, 11.9,1,1, 2.914, 10624.582, 227.508, 52548.316 21/03/02,17:20:07,07,07,1, 11.9,1,1, 2.914, 10624.588, 227.499, 52548.335 21/03/02,17:20:07,08,07,1, 11.9,1,1, 2.914, 10624.591, 227.491, 52548.367 21/03/02,17:20:07,09,07,1, 11.9,1,1, 2.914, 10624.567, 227.495, 52548.354 21/03/02,17:20:07,10,07,1, 11.9,1,1, 2.914, 10624.566, 227.469, 52548.360 21/03/02,17:20:07,11,07,1, 11.9,1,1, 2.914, 10624.576, 227.475, 52548.352 21/03/02,17:20:07,12,07,1, 11.9,1,1, 2.914, 10624.576, 227.453, 52548.379 21/03/02,17:20:07,13,07,1, 11.9,1,1, 2.914, 10624.564, 227.439, 52548.367 21/03/02,17:20:07,14,07,1, 11.9,1,1, 2.914, 10624.550, 227.453, 52548.353 21/03/02,17:20:07,15,07,1, 11.9,1,1, 2.914, 10624.549, 227.425, 52548.391 21/03/02,17:20:07,16,07,1, 11.9,1,1, 2.914, 10624.537, 227.420, 52548.346 21/03/02,17:20:07,17,07,1, 11.9,1,1, 2.914, 10624.523, 227.421, 52548.388 21/03/02,17:20:07,18,07,1, 11.9,1,1, 2.914, 10624.521, 227.377, 52548.392 21/03/02,17:20:07,19,07,1, 11.9,1,1, 2.914, 10624.501, 227.382, 52548.354 21/03/02,17:20:08,00,07,1, 11.8,1,1, 2.917, 10624.501, 227.382, 52548.354 21/03/02,17:20:08,01,07,1, 11.8,1,1, 2.917, 10624.498, 227.356, 52548.402 21/03/02,17:20:08,02,07,1, 11.8,1,1, 2.917, 10624.472, 227.365, 52548.450 21/03/02,17:20:08,03,07,1, 11.8,1,1, 2.917, 10624.486, 227.333, 52548.384 21/03/02,17:20:08,04,07,1, 11.8,1,1, 2.917, 10624.460, 227.347, 52548.415 21/03/02,17:20:08,05,07,1, 11.8,1,1, 2.917, 10624.448, 227.315, 52548.408 21/03/02,17:20:08,06,07,1, 11.8,1,1, 2.917, 10624.437, 227.332, 52548.400 21/03/02,17:20:08,07,07,1, 11.8,1,1, 2.917, 10624.440, 227.309, 52548.401 21/03/02,17:20:08,08,07,1, 11.8,1,1, 2.917, 10624.432, 227.306, 52548.411 21/03/02,17:20:08,09,07,1, 11.8,1,1, 2.917, 10624.419, 227.252, 52548.405 21/03/02,17:20:08,10,07,1, 11.8,1,1, 2.917, 10624.416, 227.270, 52548.393 21/03/02,17:20:08,11,07,1, 11.8,1,1, 2.917, 10624.414, 227.262, 52548.408 21/03/02,17:20:08,12,07,1, 11.8,1,1, 2.917, 10624.416, 227.266, 52548.429 21/03/02,17:20:08,13,07,1, 11.8,1,1, 2.917, 10624.420, 227.231, 52548.451 21/03/02,17:20:08,14,07,1, 11.8,1,1, 2.917, 10624.385, 227.235, 52548.454 21/03/02,17:20:08,15,07,1, 11.8,1,1, 2.917, 10624.404, 227.207, 52548.323 21/03/02,17:20:08,16,07,1, 11.8,1,1, 2.917, 10624.396, 227.200, 52548.442 21/03/02,17:20:08,17,07,1, 11.8,1,1, 2.917, 10624.406, 227.207, 52548.425 21/03/02,17:20:08,18,07,1, 11.8,1,1, 2.917, 10624.394, 227.213, 52548.449 21/03/02,17:20:08,19,07,1, 11.8,1,1, 2.917, 10624.384, 227.183, 52548.467 21/03/02,17:20:09,00,07,1, 11.9,1,1, 2.919, 10624.375, 227.183, 52548.467 21/03/02,17:20:09,01,07,1, 11.9,1,1, 2.919, 10624.355, 227.154, 52548.464 21/03/02,17:20:09,02,07,1, 11.9,1,1, 2.919, 10624.357, 227.149, 52548.447 21/03/02,17:20:09,03,07,1, 11.9,1,1, 2.919, 10624.351, 227.142, 52548.454 21/03/02,17:20:09,04,07,1, 11.9,1,1, 2.919, 10624.348, 227.117, 52548.440 21/03/02,17:20:09,05,07,1, 11.9,1,1, 2.919, 10624.343, 227.111, 52548.456 21/03/02,17:20:09,06,07,1, 11.9,1,1, 2.919, 10624.333, 227.090, 52548.433 21/03/02,17:20:09,07,07,1, 11.9,1,1, 2.919, 10624.320, 227.115, 52548.434 21/03/02,17:20:09,08,07,1, 11.9,1,1, 2.919, 10624.331, 227.081, 52548.480 21/03/02,17:20:09,09,07,1, 11.9,1,1, 2.919, 10624.328, 227.090, 52548.440 21/03/02,17:20:09,10,07,1, 11.9,1,1, 2.919, 10624.321, 227.054, 52548.435 21/03/02,17:20:09,11,07,1, 11.9,1,1, 2.919, 10624.323, 227.058, 52548.436 21/03/02,17:20:09,12,07,1, 11.9,1,1, 2.919, 10624.298, 227.038, 52548.442 21/03/02,17:20:09,13,07,1, 11.9,1,1, 2.919, 10624.301, 227.028, 52548.442 21/03/02,17:20:09,14,07,1, 11.9,1,1, 2.919, 10624.273, 227.010, 52548.417 21/03/02,17:20:09,15,07,1, 11.9,1,1, 2.919, 10624.283, 226.987, 52548.463 21/03/02,17:20:09,16,07,1, 11.9,1,1, 2.919, 10624.293, 226.962, 52548.468 21/03/02,17:20:09,17,07,1, 11.9,1,1, 2.919, 10624.288, 226.987, 52548.416 21/03/02,17:20:09,18,07,1, 11.9,1,1, 2.919, 10624.268, 226.952, 52548.416 21/03/02,17:20:09,19,07,1, 11.9,1,1, 2.919, 10624.276, 226.968, 52548.464 21/03/02,17:20:10,00,07,1, 11.9,1,1, 2.917, 10624.275, 226.968, 52548.464 21/03/02,17:20:10,01,07,1, 11.9,1,1, 2.917, 10624.239, 226.924, 52548.440 21/03/02,17:20:10,02,07,1, 11.9,1,1, 2.917, 10624.251, 226.911, 52548.514 21/03/02,17:20:10,03,07,1, 11.9,1,1, 2.917, 10624.225, 226.881, 52548.423 21/03/02,17:20:10,04,07,1, 11.9,1,1, 2.917, 10624.265, 226.864, 52548.497 21/03/02,17:20:10,05,07,1, 11.9,1,1, 2.917, 10624.249, 226.870, 52548.472 21/03/02,17:20:10,06,07,1, 11.9,1,1, 2.917, 10624.234, 226.883, 52548.443 21/03/02,17:20:10,07,07,1, 11.9,1,1, 2.917, 10624.209, 226.852, 52548.461 21/03/02,17:20:10,08,07,1, 11.9,1,1, 2.917, 10624.218, 226.814, 52548.476 21/03/02,17:20:10,09,07,1, 11.9,1,1, 2.917, 10624.217, 226.823, 52548.486 21/03/02,17:20:10,10,07,1, 11.9,1,1, 2.917, 10624.225, 226.812, 52548.465 21/03/02,17:20:10,11,07,1, 11.9,1,1, 2.917, 10624.213, 226.800, 52548.487 21/03/02,17:20:10,12,07,1, 11.9,1,1, 2.917, 10624.200, 226.775, 52548.449 21/03/02,17:20:10,13,07,1, 11.9,1,1, 2.917, 10624.215, 226.766, 52548.460 21/03/02,17:20:10,14,07,1, 11.9,1,1, 2.917, 10624.212, 226.770, 52548.463 21/03/02,17:20:10,15,07,1, 11.9,1,1, 2.917, 10624.208, 226.729, 52548.498 21/03/02,17:20:10,16,07,1, 11.9,1,1, 2.917, 10624.195, 226.722, 52548.466 21/03/02,17:20:10,17,07,1, 11.9,1,1, 2.917, 10624.170, 226.724, 52548.464 21/03/02,17:20:10,18,07,1, 11.9,1,1, 2.917, 10624.190, 226.720, 52548.463 21/03/02,17:20:10,19,07,1, 11.9,1,1, 2.917, 10624.176, 226.722, 52548.477 21/03/02,17:20:11,00,07,1, 11.9,1,1, 2.918, 10624.175, 226.722, 52548.477 21/03/02,17:20:11,01,07,1, 11.9,1,1, 2.918, 10624.176, 226.677, 52548.515 21/03/02,17:20:11,02,07,1, 11.9,1,1, 2.918, 10624.155, 226.668, 52548.469 21/03/02,17:20:11,03,07,1, 11.9,1,1, 2.918, 10624.137, 226.663, 52548.491 21/03/02,17:20:11,04,07,1, 11.9,1,1, 2.918, 10624.129, 226.651, 52548.474 21/03/02,17:20:11,05,07,1, 11.9,1,1, 2.918, 10624.143, 226.655, 52548.487 21/03/02,17:20:11,06,07,1, 11.9,1,1, 2.918, 10624.129, 226.658, 52548.476 21/03/02,17:20:11,07,07,1, 11.9,1,1, 2.918, 10624.142, 226.663, 52548.503 21/03/02,17:20:11,08,07,1, 11.9,1,1, 2.918, 10624.128, 226.661, 52548.504 21/03/02,17:20:11,09,07,1, 11.9,1,1, 2.918, 10624.122, 226.640, 52548.504 21/03/02,17:20:11,10,07,1, 11.9,1,1, 2.918, 10624.119, 226.638, 52548.515 21/03/02,17:20:11,11,07,1, 11.9,1,1, 2.918, 10624.123, 226.630, 52548.509 21/03/02,17:20:11,12,07,1, 11.9,1,1, 2.918, 10624.105, 226.636, 52548.512 21/03/02,17:20:11,13,07,1, 11.9,1,1, 2.918, 10624.076, 226.631, 52548.566 21/03/02,17:20:11,14,07,1, 11.9,1,1, 2.918, 10624.087, 226.632, 52548.569 21/03/02,17:20:11,15,07,1, 11.9,1,1, 2.918, 10624.061, 226.601, 52548.549 21/03/02,17:20:11,16,07,1, 11.9,1,1, 2.918, 10624.092, 226.602, 52548.556 21/03/02,17:20:11,17,07,1, 11.9,1,1, 2.918, 10624.047, 226.598, 52548.521 21/03/02,17:20:11,18,07,1, 11.9,1,1, 2.918, 10624.056, 226.593, 52548.583 21/03/02,17:20:11,19,07,1, 11.9,1,1, 2.918, 10624.056, 226.581, 52548.554 21/03/02,17:20:12,00,07,1, 11.8,1,1, 2.919, 10624.050, 226.581, 52548.554 21/03/02,17:20:12,01,07,1, 11.8,1,1, 2.919, 10624.044, 226.598, 52548.585 21/03/02,17:20:12,02,07,1, 11.8,1,1, 2.919, 10624.054, 226.584, 52548.583 21/03/02,17:20:12,03,07,1, 11.8,1,1, 2.919, 10624.040, 226.583, 52548.574 21/03/02,17:20:12,04,07,1, 11.8,1,1, 2.919, 10624.025, 226.604, 52548.622 21/03/02,17:20:12,05,07,1, 11.8,1,1, 2.919, 10624.036, 226.591, 52548.644 21/03/02,17:20:12,06,07,1, 11.8,1,1, 2.919, 10624.010, 226.567, 52548.594 21/03/02,17:20:12,07,07,1, 11.8,1,1, 2.919, 10624.021, 226.585, 52548.602 21/03/02,17:20:12,08,07,1, 11.8,1,1, 2.919, 10624.027, 226.576, 52548.643 21/03/02,17:20:12,09,07,1, 11.8,1,1, 2.919, 10624.014, 226.594, 52548.627 21/03/02,17:20:12,10,07,1, 11.8,1,1, 2.919, 10624.016, 226.575, 52548.657 21/03/02,17:20:12,11,07,1, 11.8,1,1, 2.919, 10623.993, 226.572, 52548.671 21/03/02,17:20:12,12,07,1, 11.8,1,1, 2.919, 10623.990, 226.598, 52548.698 21/03/02,17:20:12,13,07,1, 11.8,1,1, 2.919, 10623.993, 226.577, 52548.921 21/03/02,17:20:12,14,07,1, 11.8,1,1, 2.919, 10624.042, 226.606, 52548.680 21/03/02,17:20:12,15,07,1, 11.8,1,1, 2.919, 10624.020, 226.603, 52548.671 21/03/02,17:20:12,16,07,1, 11.8,1,1, 2.919, 10624.004, 226.583, 52548.673 21/03/02,17:20:12,17,07,1, 11.8,1,1, 2.919, 10624.002, 226.598, 52548.724 21/03/02,17:20:12,18,07,1, 11.8,1,1, 2.919, 10623.990, 226.595, 52548.722 21/03/02,17:20:12,19,07,1, 11.8,1,1, 2.919, 10623.975, 226.598, 52548.699 21/03/02,17:20:13,00,07,1, 11.9,1,1, 2.917, 10623.975, 226.598, 52548.699 21/03/02,17:20:13,01,07,1, 11.9,1,1, 2.917, 10623.978, 226.568, 52548.756 21/03/02,17:20:13,02,07,1, 11.9,1,1, 2.917, 10623.989, 226.571, 52548.752 21/03/02,17:20:13,03,07,1, 11.9,1,1, 2.917, 10623.987, 226.593, 52548.761 21/03/02,17:20:13,04,07,1, 11.9,1,1, 2.917, 10623.971, 226.572, 52548.803 21/03/02,17:20:13,05,07,1, 11.9,1,1, 2.917, 10623.987, 226.558, 52548.851 21/03/02,17:20:13,06,07,1, 11.9,1,1, 2.917, 10623.987, 226.571, 52548.785 21/03/02,17:20:13,07,07,1, 11.9,1,1, 2.917, 10623.977, 226.585, 52548.816 21/03/02,17:20:13,08,07,1, 11.9,1,1, 2.917, 10624.017, 226.573, 52548.815 21/03/02,17:20:13,09,07,1, 11.9,1,1, 2.917, 10623.986, 226.582, 52548.804 21/03/02,17:20:13,10,07,1, 11.9,1,1, 2.917, 10623.988, 226.578, 52548.808 21/03/02,17:20:13,11,07,1, 11.9,1,1, 2.917, 10623.974, 226.587, 52548.833 21/03/02,17:20:13,12,07,1, 11.9,1,1, 2.917, 10623.968, 226.578, 52548.847 21/03/02,17:20:13,13,07,1, 11.9,1,1, 2.917, 10623.993, 226.576, 52548.854 21/03/02,17:20:13,14,07,1, 11.9,1,1, 2.917, 10623.997, 226.563, 52548.890 21/03/02,17:20:13,15,07,1, 11.9,1,1, 2.917, 10623.975, 226.575, 52548.875 21/03/02,17:20:13,16,07,1, 11.9,1,1, 2.917, 10623.964, 226.594, 52548.859 21/03/02,17:20:13,17,07,1, 11.9,1,1, 2.917, 10623.992, 226.564, 52548.882 21/03/02,17:20:13,18,07,1, 11.9,1,1, 2.917, 10624.003, 226.582, 52548.886 21/03/02,17:20:13,19,07,1, 11.9,1,1, 2.917, 10623.984, 226.578, 52548.937 21/03/02,17:20:14,00,07,1, 11.9,1,1, 2.919, 10623.983, 226.578, 52548.937 21/03/02,17:20:14,01,07,1, 11.9,1,1, 2.919, 10623.970, 226.568, 52548.943 21/03/02,17:20:14,02,07,1, 11.9,1,1, 2.919, 10623.956, 226.559, 52548.908 21/03/02,17:20:14,03,07,1, 11.9,1,1, 2.919, 10623.973, 226.563, 52548.975 21/03/02,17:20:14,04,07,1, 11.9,1,1, 2.919, 10623.954, 226.556, 52548.988 21/03/02,17:20:14,05,07,1, 11.9,1,1, 2.919, 10623.962, 226.564, 52548.947 21/03/02,17:20:14,06,07,1, 11.9,1,1, 2.919, 10623.948, 226.548, 52548.989 21/03/02,17:20:14,07,07,1, 11.9,1,1, 2.919, 10623.947, 226.563, 52548.980 21/03/02,17:20:14,08,07,1, 11.9,1,1, 2.919, 10623.914, 226.555, 52548.979 21/03/02,17:20:14,09,07,1, 11.9,1,1, 2.919, 10623.925, 226.582, 52548.998 21/03/02,17:20:14,10,07,1, 11.9,1,1, 2.919, 10623.910, 226.582, 52548.993 21/03/02,17:20:14,11,07,1, 11.9,1,1, 2.919, 10623.925, 226.589, 52549.007 21/03/02,17:20:14,12,07,1, 11.9,1,1, 2.919, 10623.919, 226.580, 52549.004 21/03/02,17:20:14,13,07,1, 11.9,1,1, 2.919, 10623.927, 226.576, 52549.038 21/03/02,17:20:14,14,07,1, 11.9,1,1, 2.919, 10623.901, 226.572, 52549.027 21/03/02,17:20:14,15,07,1, 11.9,1,1, 2.919, 10623.902, 226.567, 52549.062 21/03/02,17:20:14,16,07,1, 11.9,1,1, 2.919, 10623.917, 226.552, 52549.064 21/03/02,17:20:14,17,07,1, 11.9,1,1, 2.919, 10623.911, 226.582, 52549.097 21/03/02,17:20:14,18,07,1, 11.9,1,1, 2.919, 10623.881, 226.584, 52549.071 21/03/02,17:20:14,19,07,1, 11.9,1,1, 2.919, 10623.898, 226.588, 52549.090 21/03/02,17:20:15,00,07,1, 11.9,1,1, 2.917, 10623.891, 226.588, 52549.090 21/03/02,17:20:15,01,07,1, 11.9,1,1, 2.917, 10623.885, 226.587, 52549.115 21/03/02,17:20:15,02,07,1, 11.9,1,1, 2.917, 10623.881, 226.608, 52549.145 21/03/02,17:20:15,03,07,1, 11.9,1,1, 2.917, 10623.865, 226.589, 52549.137 21/03/02,17:20:15,04,07,1, 11.9,1,1, 2.917, 10623.860, 226.595, 52549.127 21/03/02,17:20:15,05,07,1, 11.9,1,1, 2.917, 10623.867, 226.587, 52549.185 21/03/02,17:20:15,06,07,1, 11.9,1,1, 2.917, 10623.885, 226.586, 52549.182 21/03/02,17:20:15,07,07,1, 11.9,1,1, 2.917, 10623.844, 226.588, 52549.214 21/03/02,17:20:15,08,07,1, 11.9,1,1, 2.917, 10623.858, 226.603, 52549.182 21/03/02,17:20:15,09,07,1, 11.9,1,1, 2.917, 10623.854, 226.627, 52549.220 21/03/02,17:20:15,10,07,1, 11.9,1,1, 2.917, 10623.857, 226.640, 52549.233 21/03/02,17:20:15,11,07,1, 11.9,1,1, 2.917, 10623.857, 226.641, 52549.233 21/03/02,17:20:15,12,07,1, 11.9,1,1, 2.917, 10623.832, 226.630, 52549.248 21/03/02,17:20:15,13,07,1, 11.9,1,1, 2.917, 10623.849, 226.646, 52549.225 21/03/02,17:20:15,14,07,1, 11.9,1,1, 2.917, 10623.845, 226.612, 52549.272 21/03/02,17:20:15,15,07,1, 11.9,1,1, 2.917, 10623.856, 226.663, 52549.290 21/03/02,17:20:15,16,07,1, 11.9,1,1, 2.917, 10623.794, 226.648, 52549.281 21/03/02,17:20:15,17,07,1, 11.9,1,1, 2.917, 10623.801, 226.667, 52549.271 21/03/02,17:20:15,18,07,1, 11.9,1,1, 2.917, 10623.810, 226.651, 52549.280 21/03/02,17:20:15,19,07,1, 11.9,1,1, 2.917, 10623.780, 226.660, 52549.365 21/03/02,17:20:16,00,07,1, 11.9,1,1, 2.917, 10623.775, 226.660, 52549.365 21/03/02,17:20:16,01,07,1, 11.9,1,1, 2.917, 10623.793, 226.687, 52549.342 21/03/02,17:20:16,02,07,1, 11.9,1,1, 2.917, 10623.786, 226.685, 52549.349 21/03/02,17:20:16,03,07,1, 11.9,1,1, 2.917, 10623.764, 226.685, 52549.346 21/03/02,17:20:16,04,07,1, 11.9,1,1, 2.917, 10623.730, 226.702, 52549.375 21/03/02,17:20:16,05,07,1, 11.9,1,1, 2.917, 10623.770, 226.713, 52549.405 21/03/02,17:20:16,06,07,1, 11.9,1,1, 2.917, 10623.772, 226.711, 52549.395 21/03/02,17:20:16,07,07,1, 11.9,1,1, 2.917, 10623.733, 226.701, 52549.391 21/03/02,17:20:16,08,07,1, 11.9,1,1, 2.917, 10623.762, 226.729, 52549.403 21/03/02,17:20:16,09,07,1, 11.9,1,1, 2.917, 10623.733, 226.758, 52549.426 21/03/02,17:20:16,10,07,1, 11.9,1,1, 2.917, 10623.730, 226.737, 52549.393 21/03/02,17:20:16,11,07,1, 11.9,1,1, 2.917, 10623.715, 226.756, 52549.479 21/03/02,17:20:16,12,07,1, 11.9,1,1, 2.917, 10623.743, 226.771, 52549.484 21/03/02,17:20:16,13,07,1, 11.9,1,1, 2.917, 10623.718, 226.753, 52549.498 21/03/02,17:20:16,14,07,1, 11.9,1,1, 2.917, 10623.710, 226.765, 52549.463 21/03/02,17:20:16,15,07,1, 11.9,1,1, 2.917, 10623.731, 226.762, 52549.216 21/03/02,17:20:16,16,07,1, 11.9,1,1, 2.917, 10623.649, 226.779, 52549.433 21/03/02,17:20:16,17,07,1, 11.9,1,1, 2.917, 10623.676, 226.790, 52549.522 21/03/02,17:20:16,18,07,1, 11.9,1,1, 2.917, 10623.652, 226.795, 52549.513 21/03/02,17:20:16,19,07,1, 11.9,1,1, 2.917, 10623.690, 226.798, 52549.513 21/03/02,17:20:17,00,07,1, 11.9,1,1, 2.915, 10623.683, 226.798, 52549.513 21/03/02,17:20:17,01,07,1, 11.9,1,1, 2.915, 10623.639, 226.812, 52549.550 21/03/02,17:20:17,02,07,1, 11.9,1,1, 2.915, 10623.624, 226.826, 52549.543 21/03/02,17:20:17,03,07,1, 11.9,1,1, 2.915, 10623.653, 226.819, 52549.570 21/03/02,17:20:17,04,07,1, 11.9,1,1, 2.915, 10623.632, 226.808, 52549.529 21/03/02,17:20:17,05,07,1, 11.9,1,1, 2.915, 10623.633, 226.834, 52549.582 21/03/02,17:20:17,06,07,1, 11.9,1,1, 2.915, 10623.612, 226.849, 52549.575 21/03/02,17:20:17,07,07,1, 11.9,1,1, 2.915, 10623.600, 226.853, 52549.589 21/03/02,17:20:17,08,07,1, 11.9,1,1, 2.915, 10623.611, 226.869, 52549.597 21/03/02,17:20:17,09,07,1, 11.9,1,1, 2.915, 10623.601, 226.862, 52549.623 21/03/02,17:20:17,10,07,1, 11.9,1,1, 2.915, 10623.573, 226.871, 52549.638 21/03/02,17:20:17,11,07,1, 11.9,1,1, 2.915, 10623.582, 226.870, 52549.647 21/03/02,17:20:17,12,07,1, 11.9,1,1, 2.915, 10623.616, 226.880, 52549.642 21/03/02,17:20:17,13,07,1, 11.9,1,1, 2.915, 10623.582, 226.852, 52549.673 21/03/02,17:20:17,14,07,1, 11.9,1,1, 2.915, 10623.571, 226.887, 52549.678 21/03/02,17:20:17,15,07,1, 11.9,1,1, 2.915, 10623.586, 226.879, 52549.678 21/03/02,17:20:17,16,07,1, 11.9,1,1, 2.915, 10623.578, 226.873, 52549.716 21/03/02,17:20:17,17,07,1, 11.9,1,1, 2.915, 10623.564, 226.904, 52549.705 21/03/02,17:20:17,18,07,1, 11.9,1,1, 2.915, 10623.550, 226.913, 52549.706 21/03/02,17:20:17,19,07,1, 11.9,1,1, 2.915, 10623.518, 226.903, 52549.688 21/03/02,17:20:18,00,07,1, 11.9,1,1, 2.918, 10623.516, 226.903, 52549.688 21/03/02,17:20:18,01,07,1, 11.9,1,1, 2.918, 10623.532, 226.950, 52549.744 21/03/02,17:20:18,02,07,1, 11.9,1,1, 2.918, 10623.551, 226.951, 52549.711 21/03/02,17:20:18,03,07,1, 11.9,1,1, 2.918, 10623.512, 226.946, 52549.734 21/03/02,17:20:18,04,07,1, 11.9,1,1, 2.918, 10623.497, 226.950, 52549.735 21/03/02,17:20:18,05,07,1, 11.9,1,1, 2.918, 10623.501, 226.952, 52549.744 21/03/02,17:20:18,06,07,1, 11.9,1,1, 2.918, 10623.475, 226.933, 52549.699 21/03/02,17:20:18,07,07,1, 11.9,1,1, 2.918, 10623.441, 226.951, 52549.752 21/03/02,17:20:18,08,07,1, 11.9,1,1, 2.918, 10623.435, 226.921, 52549.773 21/03/02,17:20:18,09,07,1, 11.9,1,1, 2.918, 10623.424, 226.972, 52549.783 21/03/02,17:20:18,10,07,1, 11.9,1,1, 2.918, 10623.436, 226.931, 52549.729 21/03/02,17:20:18,11,07,1, 11.9,1,1, 2.918, 10623.427, 226.946, 52549.783 21/03/02,17:20:18,12,07,1, 11.9,1,1, 2.918, 10623.421, 226.950, 52549.785 21/03/02,17:20:18,13,07,1, 11.9,1,1, 2.918, 10623.412, 226.945, 52549.782 21/03/02,17:20:18,14,07,1, 11.9,1,1, 2.918, 10623.372, 226.951, 52549.813 21/03/02,17:20:18,15,07,1, 11.9,1,1, 2.918, 10623.387, 226.950, 52549.780 21/03/02,17:20:18,16,07,1, 11.9,1,1, 2.918, 10623.365, 226.971, 52549.818 21/03/02,17:20:18,17,07,1, 11.9,1,1, 2.918, 10623.350, 226.982, 52549.774 21/03/02,17:20:18,18,07,1, 11.9,1,1, 2.918, 10623.323, 226.981, 52549.769 21/03/02,17:20:18,19,07,1, 11.9,1,1, 2.918, 10623.331, 226.987, 52549.789 21/03/02,17:20:19,00,07,1, 11.9,1,1, 2.919, 10623.324, 226.987, 52549.789 21/03/02,17:20:19,01,07,1, 11.9,1,1, 2.919, 10623.287, 226.992, 52549.787 21/03/02,17:20:19,02,07,1, 11.9,1,1, 2.919, 10623.269, 227.001, 52549.810 21/03/02,17:20:19,03,07,1, 11.9,1,1, 2.919, 10623.274, 227.006, 52549.829 21/03/02,17:20:19,04,07,1, 11.9,1,1, 2.919, 10623.261, 226.970, 52549.802 21/03/02,17:20:19,05,07,1, 11.9,1,1, 2.919, 10623.255, 226.999, 52549.815 21/03/02,17:20:19,06,07,1, 11.9,1,1, 2.919, 10623.249, 226.985, 52549.815 21/03/02,17:20:19,07,07,1, 11.9,1,1, 2.919, 10623.227, 226.997, 52549.815 21/03/02,17:20:19,08,07,1, 11.9,1,1, 2.919, 10623.208, 226.986, 52549.866 21/03/02,17:20:19,09,07,1, 11.9,1,1, 2.919, 10623.205, 227.014, 52549.885 21/03/02,17:20:19,10,07,1, 11.9,1,1, 2.919, 10623.185, 227.012, 52549.906 21/03/02,17:20:19,11,07,1, 11.9,1,1, 2.919, 10623.187, 227.020, 52549.896 21/03/02,17:20:19,12,07,1, 11.9,1,1, 2.919, 10623.156, 227.005, 52549.816 21/03/02,17:20:19,13,07,1, 11.9,1,1, 2.919, 10623.135, 227.015, 52549.872 21/03/02,17:20:19,14,07,1, 11.9,1,1, 2.919, 10623.167, 227.006, 52549.849 21/03/02,17:20:19,15,07,1, 11.9,1,1, 2.919, 10623.139, 227.027, 52549.859 21/03/02,17:20:19,16,07,1, 11.9,1,1, 2.919, 10623.116, 227.009, 52549.862 21/03/02,17:20:19,17,07,1, 11.9,1,1, 2.919, 10623.115, 227.042, 52549.857 21/03/02,17:20:19,18,07,1, 11.9,1,1, 2.919, 10623.086, 227.009, 52549.872 21/03/02,17:20:19,19,07,1, 11.9,1,1, 2.919, 10623.090, 227.029, 52549.902 21/03/02,17:20:20,00,07,1, 11.8,1,1, 2.916, 10623.090, 227.029, 52549.902 21/03/02,17:20:20,01,07,1, 11.8,1,1, 2.916, 10623.065, 227.026, 52549.857 21/03/02,17:20:20,02,07,1, 11.8,1,1, 2.916, 10623.065, 227.021, 52549.846 21/03/02,17:20:20,03,07,1, 11.8,1,1, 2.916, 10623.036, 227.017, 52549.871 21/03/02,17:20:20,04,07,1, 11.8,1,1, 2.916, 10623.033, 227.013, 52549.909 21/03/02,17:20:20,05,07,1, 11.8,1,1, 2.916, 10623.046, 227.008, 52549.771 21/03/02,17:20:20,06,07,1, 11.8,1,1, 2.916, 10623.030, 227.036, 52549.909 21/03/02,17:20:20,07,07,1, 11.8,1,1, 2.916, 10623.038, 227.033, 52549.933 21/03/02,17:20:20,08,07,1, 11.8,1,1, 2.916, 10622.985, 227.038, 52549.890 21/03/02,17:20:20,09,07,1, 11.8,1,1, 2.916, 10623.009, 227.026, 52549.863 21/03/02,17:20:20,10,07,1, 11.8,1,1, 2.916, 10622.953, 227.055, 52550.027 21/03/02,17:20:20,11,07,1, 11.8,1,1, 2.916, 10622.946, 227.071, 52549.883 21/03/02,17:20:20,12,07,1, 11.8,1,1, 2.916, 10622.937, 227.065, 52549.911 21/03/02,17:20:20,13,07,1, 11.8,1,1, 2.916, 10622.941, 227.027, 52549.911 21/03/02,17:20:20,14,07,1, 11.8,1,1, 2.916, 10622.935, 227.074, 52549.911 21/03/02,17:20:20,15,07,1, 11.8,1,1, 2.916, 10622.913, 227.051, 52549.949 21/03/02,17:20:20,16,07,1, 11.8,1,1, 2.916, 10622.902, 227.042, 52549.930 21/03/02,17:20:20,17,07,1, 11.8,1,1, 2.916, 10622.912, 227.051, 52549.949 21/03/02,17:20:20,18,07,1, 11.8,1,1, 2.916, 10622.899, 227.061, 52549.942 21/03/02,17:20:20,19,07,1, 11.8,1,1, 2.916, 10622.871, 227.069, 52549.911 21/03/02,17:20:21,00,07,1, 11.9,1,1, 2.917, 10622.865, 227.069, 52549.911 21/03/02,17:20:21,01,07,1, 11.9,1,1, 2.917, 10622.857, 227.059, 52549.981 21/03/02,17:20:21,02,07,1, 11.9,1,1, 2.917, 10622.821, 227.037, 52549.981 21/03/02,17:20:21,03,07,1, 11.9,1,1, 2.917, 10622.811, 227.063, 52549.946 21/03/02,17:20:21,04,07,1, 11.9,1,1, 2.917, 10622.790, 227.034, 52549.917 21/03/02,17:20:21,05,07,1, 11.9,1,1, 2.917, 10622.798, 227.030, 52549.956 21/03/02,17:20:21,06,07,1, 11.9,1,1, 2.917, 10622.773, 227.046, 52549.961 21/03/02,17:20:21,07,07,1, 11.9,1,1, 2.917, 10622.734, 227.054, 52549.938 21/03/02,17:20:21,08,07,1, 11.9,1,1, 2.917, 10622.764, 227.065, 52549.989 21/03/02,17:20:21,09,07,1, 11.9,1,1, 2.917, 10622.748, 227.069, 52549.962 21/03/02,17:20:21,10,07,1, 11.9,1,1, 2.917, 10622.721, 227.047, 52549.964 21/03/02,17:20:21,11,07,1, 11.9,1,1, 2.917, 10622.700, 227.058, 52549.975 21/03/02,17:20:21,12,07,1, 11.9,1,1, 2.917, 10622.715, 227.096, 52549.961 21/03/02,17:20:21,13,07,1, 11.9,1,1, 2.917, 10622.674, 227.065, 52549.972 21/03/02,17:20:21,14,07,1, 11.9,1,1, 2.917, 10622.654, 227.052, 52549.989 21/03/02,17:20:21,15,07,1, 11.9,1,1, 2.917, 10622.673, 227.047, 52549.956 21/03/02,17:20:21,16,07,1, 11.9,1,1, 2.917, 10622.637, 227.087, 52549.989 21/03/02,17:20:21,17,07,1, 11.9,1,1, 2.917, 10622.609, 227.051, 52549.966 21/03/02,17:20:21,18,07,1, 11.9,1,1, 2.917, 10622.618, 227.066, 52549.984 21/03/02,17:20:21,19,07,1, 11.9,1,1, 2.917, 10622.580, 227.072, 52550.026 21/03/02,17:20:22,00,07,1, 11.9,1,1, 2.918, 10622.573, 227.072, 52550.026 21/03/02,17:20:22,01,07,1, 11.9,1,1, 2.918, 10622.570, 227.064, 52550.017 21/03/02,17:20:22,02,07,1, 11.9,1,1, 2.918, 10622.557, 227.060, 52549.987 21/03/02,17:20:22,03,07,1, 11.9,1,1, 2.918, 10622.523, 227.096, 52550.021 21/03/02,17:20:22,04,07,1, 11.9,1,1, 2.918, 10622.501, 227.080, 52550.014 21/03/02,17:20:22,05,07,1, 11.9,1,1, 2.918, 10622.504, 227.093, 52550.044 21/03/02,17:20:22,06,07,1, 11.9,1,1, 2.918, 10622.471, 227.103, 52550.033 21/03/02,17:20:22,07,07,1, 11.9,1,1, 2.918, 10622.456, 227.096, 52550.033 21/03/02,17:20:22,08,07,1, 11.9,1,1, 2.918, 10622.443, 227.087, 52550.044 21/03/02,17:20:22,09,07,1, 11.9,1,1, 2.918, 10622.434, 227.091, 52550.015 21/03/02,17:20:22,10,07,1, 11.9,1,1, 2.918, 10622.423, 227.102, 52550.000 21/03/02,17:20:22,11,07,1, 11.9,1,1, 2.918, 10622.413, 227.117, 52550.031 21/03/02,17:20:22,12,07,1, 11.9,1,1, 2.918, 10622.395, 227.136, 52550.039 21/03/02,17:20:22,13,07,1, 11.9,1,1, 2.918, 10622.378, 227.111, 52550.038 21/03/02,17:20:22,14,07,1, 11.9,1,1, 2.918, 10622.360, 227.135, 52550.034 21/03/02,17:20:22,15,07,1, 11.9,1,1, 2.918, 10622.335, 227.124, 52550.081 21/03/02,17:20:22,16,07,1, 11.9,1,1, 2.918, 10622.338, 227.146, 52550.086 21/03/02,17:20:22,17,07,1, 11.9,1,1, 2.918, 10622.281, 227.140, 52550.347 21/03/02,17:20:22,18,07,1, 11.9,1,1, 2.918, 10622.273, 227.124, 52550.091 21/03/02,17:20:22,19,07,1, 11.9,1,1, 2.918, 10622.274, 227.147, 52550.072 21/03/02,17:20:23,00,07,1, 11.9,1,1, 2.912, 10622.272, 227.147, 52550.072 21/03/02,17:20:23,01,07,1, 11.9,1,1, 2.912, 10622.270, 227.145, 52550.078 21/03/02,17:20:23,02,07,1, 11.9,1,1, 2.912, 10622.244, 227.162, 52550.069 21/03/02,17:20:23,03,07,1, 11.9,1,1, 2.912, 10622.241, 227.172, 52550.088 21/03/02,17:20:23,04,07,1, 11.9,1,1, 2.912, 10622.223, 227.149, 52550.122 21/03/02,17:20:23,05,07,1, 11.9,1,1, 2.912, 10622.198, 227.170, 52550.066 21/03/02,17:20:23,06,07,1, 11.9,1,1, 2.912, 10622.174, 227.163, 52550.127 21/03/02,17:20:23,07,07,1, 11.9,1,1, 2.912, 10622.194, 227.189, 52550.101 21/03/02,17:20:23,08,07,1, 11.9,1,1, 2.912, 10622.176, 227.189, 52550.103 21/03/02,17:20:23,09,07,1, 11.9,1,1, 2.912, 10622.149, 227.205, 52550.117 21/03/02,17:20:23,10,07,1, 11.9,1,1, 2.912, 10622.159, 227.189, 52550.111 21/03/02,17:20:23,11,07,1, 11.9,1,1, 2.912, 10622.127, 227.186, 52550.156 21/03/02,17:20:23,12,07,1, 11.9,1,1, 2.912, 10622.125, 227.218, 52550.151 21/03/02,17:20:23,13,07,1, 11.9,1,1, 2.912, 10622.123, 227.224, 52550.177 21/03/02,17:20:23,14,07,1, 11.9,1,1, 2.912, 10622.099, 227.239, 52550.185 21/03/02,17:20:23,15,07,1, 11.9,1,1, 2.912, 10622.098, 227.238, 52550.171 21/03/02,17:20:23,16,07,1, 11.9,1,1, 2.912, 10622.093, 227.235, 52550.157 21/03/02,17:20:23,17,07,1, 11.9,1,1, 2.912, 10622.083, 227.261, 52550.176 21/03/02,17:20:23,18,07,1, 11.9,1,1, 2.912, 10622.065, 227.259, 52550.173 21/03/02,17:20:23,19,07,1, 11.9,1,1, 2.912, 10622.047, 227.265, 52550.183 21/03/02,17:20:24,00,07,1, 11.9,1,1, 2.917, 10622.039, 227.265, 52550.183 21/03/02,17:20:24,01,07,1, 11.9,1,1, 2.917, 10622.026, 227.262, 52550.210 21/03/02,17:20:24,02,07,1, 11.9,1,1, 2.917, 10622.012, 227.279, 52550.206 21/03/02,17:20:24,03,07,1, 11.9,1,1, 2.917, 10622.010, 227.293, 52550.210 21/03/02,17:20:24,04,07,1, 11.9,1,1, 2.917, 10622.023, 227.287, 52550.237 21/03/02,17:20:24,05,07,1, 11.9,1,1, 2.917, 10622.003, 227.297, 52550.228 21/03/02,17:20:24,06,07,1, 11.9,1,1, 2.917, 10621.987, 227.306, 52550.234 21/03/02,17:20:24,07,07,1, 11.9,1,1, 2.917, 10621.997, 227.304, 52550.257 21/03/02,17:20:24,08,07,1, 11.9,1,1, 2.917, 10621.987, 227.332, 52550.254 21/03/02,17:20:24,09,07,1, 11.9,1,1, 2.917, 10621.988, 227.320, 52550.254 21/03/02,17:20:24,10,07,1, 11.9,1,1, 2.917, 10621.977, 227.330, 52550.271 21/03/02,17:20:24,11,07,1, 11.9,1,1, 2.917, 10621.968, 227.354, 52550.298 21/03/02,17:20:24,12,07,1, 11.9,1,1, 2.917, 10621.952, 227.330, 52550.278 21/03/02,17:20:24,13,07,1, 11.9,1,1, 2.917, 10622.012, 227.365, 52550.213 21/03/02,17:20:24,14,07,1, 11.9,1,1, 2.917, 10621.927, 227.387, 52550.312 21/03/02,17:20:24,15,07,1, 11.9,1,1, 2.917, 10621.953, 227.388, 52550.294 21/03/02,17:20:24,16,07,1, 11.9,1,1, 2.917, 10621.953, 227.408, 52550.316 21/03/02,17:20:24,17,07,1, 11.9,1,1, 2.917, 10621.954, 227.431, 52550.344 21/03/02,17:20:24,18,07,1, 11.9,1,1, 2.917, 10621.964, 227.415, 52550.363 21/03/02,17:20:24,19,07,1, 11.9,1,1, 2.917, 10621.935, 227.431, 52550.340 21/03/02,17:20:25,00,07,1, 11.9,1,1, 2.916, 10621.930, 227.431, 52550.340 21/03/02,17:20:25,01,07,1, 11.9,1,1, 2.916, 10621.951, 227.445, 52550.364 21/03/02,17:20:25,02,07,1, 11.9,1,1, 2.916, 10621.970, 227.478, 52550.405 21/03/02,17:20:25,03,07,1, 11.9,1,1, 2.916, 10621.954, 227.495, 52550.388 21/03/02,17:20:25,04,07,1, 11.9,1,1, 2.916, 10621.946, 227.478, 52550.353 21/03/02,17:20:25,05,07,1, 11.9,1,1, 2.916, 10621.953, 227.501, 52550.381 21/03/02,17:20:25,06,07,1, 11.9,1,1, 2.916, 10621.964, 227.519, 52550.423 21/03/02,17:20:25,07,07,1, 11.9,1,1, 2.916, 10621.948, 227.536, 52550.421 21/03/02,17:20:25,08,07,1, 11.9,1,1, 2.916, 10621.970, 227.543, 52550.443 21/03/02,17:20:25,09,07,1, 11.9,1,1, 2.916, 10622.005, 227.568, 52550.447 21/03/02,17:20:25,10,07,1, 11.9,1,1, 2.916, 10621.961, 227.555, 52550.456 21/03/02,17:20:25,11,07,1, 11.9,1,1, 2.916, 10621.982, 227.562, 52550.502 21/03/02,17:20:25,12,07,1, 11.9,1,1, 2.916, 10621.989, 227.615, 52550.498 21/03/02,17:20:25,13,07,1, 11.9,1,1, 2.916, 10621.951, 227.611, 52550.524 21/03/02,17:20:25,14,07,1, 11.9,1,1, 2.916, 10621.962, 227.622, 52550.524 21/03/02,17:20:25,15,07,1, 11.9,1,1, 2.916, 10621.964, 227.648, 52550.512 21/03/02,17:20:25,16,07,1, 11.9,1,1, 2.916, 10621.976, 227.637, 52550.547 21/03/02,17:20:25,17,07,1, 11.9,1,1, 2.916, 10621.978, 227.662, 52550.560 21/03/02,17:20:25,18,07,1, 11.9,1,1, 2.916, 10621.982, 227.683, 52550.582 21/03/02,17:20:25,19,07,1, 11.9,1,1, 2.916, 10622.021, 227.673, 52550.581 21/03/02,17:20:26,00,07,1, 11.9,1,1, 2.915, 10622.014, 227.673, 52550.581 21/03/02,17:20:26,01,07,1, 11.9,1,1, 2.915, 10621.976, 227.709, 52550.592 21/03/02,17:20:26,02,07,1, 11.9,1,1, 2.915, 10621.990, 227.720, 52550.604 21/03/02,17:20:26,03,07,1, 11.9,1,1, 2.915, 10622.001, 227.754, 52550.621 21/03/02,17:20:26,04,07,1, 11.9,1,1, 2.915, 10622.022, 227.759, 52550.605 21/03/02,17:20:26,05,07,1, 11.9,1,1, 2.915, 10622.000, 227.782, 52550.646 21/03/02,17:20:26,06,07,1, 11.9,1,1, 2.915, 10622.027, 227.787, 52550.643 21/03/02,17:20:26,07,07,1, 11.9,1,1, 2.915, 10622.035, 227.809, 52550.620 21/03/02,17:20:26,08,07,1, 11.9,1,1, 2.915, 10622.016, 227.817, 52550.658 21/03/02,17:20:26,09,07,1, 11.9,1,1, 2.915, 10622.052, 227.831, 52550.707 21/03/02,17:20:26,10,07,1, 11.9,1,1, 2.915, 10622.008, 227.838, 52550.671 21/03/02,17:20:26,11,07,1, 11.9,1,1, 2.915, 10622.035, 227.838, 52550.704 21/03/02,17:20:26,12,07,1, 11.9,1,1, 2.915, 10622.032, 227.841, 52550.663 21/03/02,17:20:26,13,07,1, 11.9,1,1, 2.915, 10622.040, 227.870, 52550.739 21/03/02,17:20:26,14,07,1, 11.9,1,1, 2.915, 10622.072, 227.893, 52550.753 21/03/02,17:20:26,15,07,1, 11.9,1,1, 2.915, 10622.050, 227.926, 52550.756 21/03/02,17:20:26,16,07,1, 11.9,1,1, 2.915, 10622.042, 227.944, 52550.861 21/03/02,17:20:26,17,07,1, 11.9,1,1, 2.915, 10622.088, 227.947, 52550.688 21/03/02,17:20:26,18,07,1, 11.9,1,1, 2.915, 10622.079, 227.937, 52550.615 21/03/02,17:20:26,19,07,1, 11.9,1,1, 2.915, 10622.070, 227.980, 52550.798 21/03/02,17:20:27,00,07,1, 11.9,1,1, 2.919, 10622.064, 227.980, 52550.798 21/03/02,17:20:27,01,07,1, 11.9,1,1, 2.919, 10622.034, 227.977, 52550.611 21/03/02,17:20:27,02,07,1, 11.9,1,1, 2.919, 10622.044, 228.005, 52550.926 21/03/02,17:20:27,03,07,1, 11.9,1,1, 2.919, 10622.042, 228.016, 52550.876 21/03/02,17:20:27,04,07,1, 11.9,1,1, 2.919, 10622.038, 228.000, 52550.851 21/03/02,17:20:27,05,07,1, 11.9,1,1, 2.919, 10622.032, 228.032, 52550.855 21/03/02,17:20:27,06,07,1, 11.9,1,1, 2.919, 10622.041, 228.058, 52550.818 21/03/02,17:20:27,07,07,1, 11.9,1,1, 2.919, 10622.058, 228.070, 52550.864 21/03/02,17:20:27,08,07,1, 11.9,1,1, 2.919, 10622.057, 228.076, 52550.897 21/03/02,17:20:27,09,07,1, 11.9,1,1, 2.919, 10622.061, 228.100, 52550.893 21/03/02,17:20:27,10,07,1, 11.9,1,1, 2.919, 10622.076, 228.120, 52550.894 21/03/02,17:20:27,11,07,1, 11.9,1,1, 2.919, 10622.074, 228.114, 52550.921 21/03/02,17:20:27,12,07,1, 11.9,1,1, 2.919, 10622.062, 228.173, 52550.849 21/03/02,17:20:27,13,07,1, 11.9,1,1, 2.919, 10622.049, 228.164, 52550.964 21/03/02,17:20:27,14,07,1, 11.9,1,1, 2.919, 10622.059, 228.152, 52550.957 21/03/02,17:20:27,15,07,1, 11.9,1,1, 2.919, 10622.052, 228.180, 52550.988 21/03/02,17:20:27,16,07,1, 11.9,1,1, 2.919, 10622.043, 228.181, 52550.952 21/03/02,17:20:27,17,07,1, 11.9,1,1, 2.919, 10622.060, 228.232, 52550.974 21/03/02,17:20:27,18,07,1, 11.9,1,1, 2.919, 10622.083, 228.251, 52551.002 21/03/02,17:20:27,19,07,1, 11.9,1,1, 2.919, 10622.077, 228.239, 52551.007 21/03/02,17:20:28,00,07,1, 11.8,1,1, 2.916, 10622.072, 228.239, 52551.007 21/03/02,17:20:28,01,07,1, 11.8,1,1, 2.916, 10622.093, 228.256, 52551.007 21/03/02,17:20:28,02,07,1, 11.8,1,1, 2.916, 10622.099, 228.272, 52550.989 21/03/02,17:20:28,03,07,1, 11.8,1,1, 2.916, 10622.095, 228.265, 52551.005 21/03/02,17:20:28,04,07,1, 11.8,1,1, 2.916, 10622.089, 228.278, 52550.983 21/03/02,17:20:28,05,07,1, 11.8,1,1, 2.916, 10622.090, 228.297, 52551.033 21/03/02,17:20:28,06,07,1, 11.8,1,1, 2.916, 10622.108, 228.297, 52551.039 21/03/02,17:20:28,07,07,1, 11.8,1,1, 2.916, 10622.110, 228.332, 52551.035 21/03/02,17:20:28,08,07,1, 11.8,1,1, 2.916, 10622.122, 228.346, 52551.032 21/03/02,17:20:28,09,07,1, 11.8,1,1, 2.916, 10622.128, 228.358, 52551.071 21/03/02,17:20:28,10,07,1, 11.8,1,1, 2.916, 10622.109, 228.375, 52551.065 21/03/02,17:20:28,11,07,1, 11.8,1,1, 2.916, 10622.141, 228.398, 52551.039 21/03/02,17:20:28,12,07,1, 11.8,1,1, 2.916, 10622.163, 228.416, 52551.105 21/03/02,17:20:28,13,07,1, 11.8,1,1, 2.916, 10622.152, 228.383, 52551.087 21/03/02,17:20:28,14,07,1, 11.8,1,1, 2.916, 10622.145, 228.431, 52551.117 21/03/02,17:20:28,15,07,1, 11.8,1,1, 2.916, 10622.145, 228.425, 52551.112 21/03/02,17:20:28,16,07,1, 11.8,1,1, 2.916, 10622.157, 228.454, 52551.146 21/03/02,17:20:28,17,07,1, 11.8,1,1, 2.916, 10622.166, 228.444, 52551.101 21/03/02,17:20:28,18,07,1, 11.8,1,1, 2.916, 10622.189, 228.474, 52551.182 21/03/02,17:20:28,19,07,1, 11.8,1,1, 2.916, 10622.178, 228.499, 52551.188 21/03/02,17:20:29,00,07,1, 11.8,1,1, 2.918, 10622.172, 228.499, 52551.188 21/03/02,17:20:29,01,07,1, 11.8,1,1, 2.918, 10622.193, 228.525, 52551.178 21/03/02,17:20:29,02,07,1, 11.8,1,1, 2.918, 10622.197, 228.520, 52551.220 21/03/02,17:20:29,03,07,1, 11.8,1,1, 2.918, 10622.200, 228.552, 52551.209 21/03/02,17:20:29,04,07,1, 11.8,1,1, 2.918, 10622.195, 228.540, 52551.170 21/03/02,17:20:29,05,07,1, 11.8,1,1, 2.918, 10622.225, 228.551, 52551.197 21/03/02,17:20:29,06,07,1, 11.8,1,1, 2.918, 10622.220, 228.555, 52551.210 21/03/02,17:20:29,07,07,1, 11.8,1,1, 2.918, 10622.214, 228.593, 52551.212 21/03/02,17:20:29,08,07,1, 11.8,1,1, 2.918, 10622.237, 228.591, 52551.251 21/03/02,17:20:29,09,07,1, 11.8,1,1, 2.918, 10622.238, 228.616, 52551.247 21/03/02,17:20:29,10,07,1, 11.8,1,1, 2.918, 10622.250, 228.628, 52551.282 21/03/02,17:20:29,11,07,1, 11.8,1,1, 2.918, 10622.272, 228.621, 52551.308 21/03/02,17:20:29,12,07,1, 11.8,1,1, 2.918, 10622.264, 228.656, 52551.310 21/03/02,17:20:29,13,07,1, 11.8,1,1, 2.918, 10622.248, 228.633, 52551.315 21/03/02,17:20:29,14,07,1, 11.8,1,1, 2.918, 10622.217, 228.673, 52551.421 21/03/02,17:20:29,15,07,1, 11.8,1,1, 2.918, 10622.288, 228.678, 52551.338 21/03/02,17:20:29,16,07,1, 11.8,1,1, 2.918, 10622.235, 228.686, 52551.333 21/03/02,17:20:29,17,07,1, 11.8,1,1, 2.918, 10622.268, 228.718, 52551.349 21/03/02,17:20:29,18,07,1, 11.8,1,1, 2.918, 10622.278, 228.730, 52551.373 21/03/02,17:20:29,19,07,1, 11.8,1,1, 2.918, 10622.289, 228.754, 52551.331 21/03/02,17:20:30,00,07,1, 11.8,1,1, 2.920, 10622.281, 228.754, 52551.331 21/03/02,17:20:30,01,07,1, 11.8,1,1, 2.920, 10622.270, 228.745, 52551.362 21/03/02,17:20:30,02,07,1, 11.8,1,1, 2.920, 10622.271, 228.768, 52551.365 21/03/02,17:20:30,03,07,1, 11.8,1,1, 2.920, 10622.284, 228.779, 52551.383 21/03/02,17:20:30,04,07,1, 11.8,1,1, 2.920, 10622.314, 228.787, 52551.376 21/03/02,17:20:30,05,07,1, 11.8,1,1, 2.920, 10622.299, 228.798, 52551.360 21/03/02,17:20:30,06,07,1, 11.8,1,1, 2.920, 10622.301, 228.826, 52551.434 21/03/02,17:20:30,07,07,1, 11.8,1,1, 2.920, 10622.334, 228.818, 52551.390 21/03/02,17:20:30,08,07,1, 11.8,1,1, 2.920, 10622.302, 228.847, 52551.414 21/03/02,17:20:30,09,07,1, 11.8,1,1, 2.920, 10622.334, 228.878, 52551.436 21/03/02,17:20:30,10,07,1, 11.8,1,1, 2.920, 10622.318, 228.895, 52551.438 21/03/02,17:20:30,11,07,1, 11.8,1,1, 2.920, 10622.313, 228.879, 52551.466 21/03/02,17:20:30,12,07,1, 11.8,1,1, 2.920, 10622.324, 228.923, 52551.440 21/03/02,17:20:30,13,07,1, 11.8,1,1, 2.920, 10622.323, 228.921, 52551.457 21/03/02,17:20:30,14,07,1, 11.8,1,1, 2.920, 10622.329, 228.938, 52551.486 21/03/02,17:20:30,15,07,1, 11.8,1,1, 2.920, 10622.340, 228.936, 52551.488 21/03/02,17:20:30,16,07,1, 11.8,1,1, 2.920, 10622.338, 228.971, 52551.506 21/03/02,17:20:30,17,07,1, 11.8,1,1, 2.920, 10622.340, 228.964, 52551.485 21/03/02,17:20:30,18,07,1, 11.8,1,1, 2.920, 10622.350, 228.986, 52551.500 21/03/02,17:20:30,19,07,1, 11.8,1,1, 2.920, 10622.370, 228.981, 52551.489 21/03/02,17:20:31,00,07,1, 11.9,1,1, 2.919, 10622.364, 228.981, 52551.489 21/03/02,17:20:31,01,07,1, 11.9,1,1, 2.919, 10622.362, 228.999, 52551.529 21/03/02,17:20:31,02,07,1, 11.9,1,1, 2.919, 10622.366, 229.015, 52551.506 21/03/02,17:20:31,03,07,1, 11.9,1,1, 2.919, 10622.387, 229.040, 52551.533 21/03/02,17:20:31,04,07,1, 11.9,1,1, 2.919, 10622.379, 229.035, 52551.526 21/03/02,17:20:31,05,07,1, 11.9,1,1, 2.919, 10622.386, 229.042, 52551.529 21/03/02,17:20:31,06,07,1, 11.9,1,1, 2.919, 10622.379, 229.068, 52551.557 21/03/02,17:20:31,07,07,1, 11.9,1,1, 2.919, 10622.416, 229.059, 52551.561 21/03/02,17:20:31,08,07,1, 11.9,1,1, 2.919, 10622.387, 229.076, 52551.512 21/03/02,17:20:31,09,07,1, 11.9,1,1, 2.919, 10622.419, 229.076, 52551.537 21/03/02,17:20:31,10,07,1, 11.9,1,1, 2.919, 10622.411, 229.066, 52551.521 21/03/02,17:20:31,11,07,1, 11.9,1,1, 2.919, 10622.416, 229.106, 52551.579 21/03/02,17:20:31,12,07,1, 11.9,1,1, 2.919, 10622.422, 229.086, 52551.543 21/03/02,17:20:31,13,07,1, 11.9,1,1, 2.919, 10622.438, 229.100, 52551.525 21/03/02,17:20:31,14,07,1, 11.9,1,1, 2.919, 10622.432, 229.103, 52551.577 21/03/02,17:20:31,15,07,1, 11.9,1,1, 2.919, 10622.447, 229.076, 52551.559 21/03/02,17:20:31,16,07,1, 11.9,1,1, 2.919, 10622.459, 229.094, 52551.580 21/03/02,17:20:31,17,07,1, 11.9,1,1, 2.919, 10622.435, 229.086, 52551.589 21/03/02,17:20:31,18,07,1, 11.9,1,1, 2.919, 10622.456, 229.123, 52551.588 21/03/02,17:20:31,19,07,1, 11.9,1,1, 2.919, 10622.433, 229.128, 52551.575 21/03/02,17:20:32,00,07,1, 11.9,1,1, 2.920, 10622.431, 229.128, 52551.575 21/03/02,17:20:32,01,07,1, 11.9,1,1, 2.920, 10622.463, 229.125, 52551.588 21/03/02,17:20:32,02,07,1, 11.9,1,1, 2.920, 10622.475, 229.131, 52551.617 21/03/02,17:20:32,03,07,1, 11.9,1,1, 2.920, 10622.466, 229.133, 52551.588 21/03/02,17:20:32,04,07,1, 11.9,1,1, 2.920, 10622.470, 229.131, 52551.633 21/03/02,17:20:32,05,07,1, 11.9,1,1, 2.920, 10622.490, 229.144, 52551.568 21/03/02,17:20:32,06,07,1, 11.9,1,1, 2.920, 10622.472, 229.135, 52551.610 21/03/02,17:20:32,07,07,1, 11.9,1,1, 2.920, 10622.484, 229.131, 52551.606 21/03/02,17:20:32,08,07,1, 11.9,1,1, 2.920, 10622.498, 229.105, 52551.620 21/03/02,17:20:32,09,07,1, 11.9,1,1, 2.920, 10622.491, 229.119, 52551.585 21/03/02,17:20:32,10,07,1, 11.9,1,1, 2.920, 10622.498, 229.120, 52551.561 21/03/02,17:20:32,11,07,1, 11.9,1,1, 2.920, 10622.496, 229.126, 52551.597 21/03/02,17:20:32,12,07,1, 11.9,1,1, 2.920, 10622.504, 229.126, 52551.580 21/03/02,17:20:32,13,07,1, 11.9,1,1, 2.920, 10622.511, 229.120, 52551.576 21/03/02,17:20:32,14,07,1, 11.9,1,1, 2.920, 10622.520, 229.127, 52551.586 21/03/02,17:20:32,15,07,1, 11.9,1,1, 2.920, 10622.531, 229.121, 52551.584 21/03/02,17:20:32,16,07,1, 11.9,1,1, 2.920, 10622.531, 229.122, 52551.574 21/03/02,17:20:32,17,07,1, 11.9,1,1, 2.920, 10622.511, 229.137, 52551.565 21/03/02,17:20:32,18,07,1, 11.9,1,1, 2.920, 10622.521, 229.151, 52551.636 21/03/02,17:20:32,19,07,1, 11.9,1,1, 2.920, 10622.530, 229.145, 52551.621 21/03/02,17:20:33,00,07,1, 11.9,1,1, 2.918, 10622.523, 229.145, 52551.621 21/03/02,17:20:33,01,07,1, 11.9,1,1, 2.918, 10622.557, 229.137, 52551.567 21/03/02,17:20:33,02,07,1, 11.9,1,1, 2.918, 10622.559, 229.136, 52551.603 21/03/02,17:20:33,03,07,1, 11.9,1,1, 2.918, 10622.544, 229.128, 52551.603 21/03/02,17:20:33,04,07,1, 11.9,1,1, 2.918, 10622.548, 229.131, 52551.610 21/03/02,17:20:33,05,07,1, 11.9,1,1, 2.918, 10622.551, 229.129, 52551.613 21/03/02,17:20:33,06,07,1, 11.9,1,1, 2.918, 10622.553, 229.118, 52551.579 21/03/02,17:20:33,07,07,1, 11.9,1,1, 2.918, 10622.565, 229.106, 52551.599 21/03/02,17:20:33,08,07,1, 11.9,1,1, 2.918, 10622.575, 229.103, 52551.598 21/03/02,17:20:33,09,07,1, 11.9,1,1, 2.918, 10622.573, 229.115, 52551.639 21/03/02,17:20:33,10,07,1, 11.9,1,1, 2.918, 10622.573, 229.139, 52551.597 21/03/02,17:20:33,11,07,1, 11.9,1,1, 2.918, 10622.586, 229.119, 52551.637 21/03/02,17:20:33,12,07,1, 11.9,1,1, 2.918, 10622.589, 229.130, 52551.592 21/03/02,17:20:33,13,07,1, 11.9,1,1, 2.918, 10622.583, 229.141, 52551.608 21/03/02,17:20:33,14,07,1, 11.9,1,1, 2.918, 10622.589, 229.117, 52551.631 21/03/02,17:20:33,15,07,1, 11.9,1,1, 2.918, 10622.584, 229.112, 52551.688 21/03/02,17:20:33,16,07,1, 11.9,1,1, 2.918, 10622.569, 229.102, 52551.647 21/03/02,17:20:33,17,07,1, 11.9,1,1, 2.918, 10622.568, 229.097, 52551.686 21/03/02,17:20:33,18,07,1, 11.9,1,1, 2.918, 10622.595, 229.090, 52551.660 21/03/02,17:20:33,19,07,1, 11.9,1,1, 2.918, 10622.592, 229.102, 52551.628 21/03/02,17:20:34,00,07,1, 11.9,1,1, 2.917, 10622.590, 229.102, 52551.628 21/03/02,17:20:34,01,07,1, 11.9,1,1, 2.917, 10622.615, 229.087, 52551.627 21/03/02,17:20:34,02,07,1, 11.9,1,1, 2.917, 10622.608, 229.075, 52551.604 21/03/02,17:20:34,03,07,1, 11.9,1,1, 2.917, 10622.634, 229.074, 52551.611 21/03/02,17:20:34,04,07,1, 11.9,1,1, 2.917, 10622.644, 229.098, 52551.620 21/03/02,17:20:34,05,07,1, 11.9,1,1, 2.917, 10622.627, 229.079, 52551.609 21/03/02,17:20:34,06,07,1, 11.9,1,1, 2.917, 10622.648, 229.086, 52551.629 21/03/02,17:20:34,07,07,1, 11.9,1,1, 2.917, 10622.657, 229.084, 52551.617 21/03/02,17:20:34,08,07,1, 11.9,1,1, 2.917, 10622.603, 229.070, 52551.504 21/03/02,17:20:34,09,07,1, 11.9,1,1, 2.917, 10622.656, 229.087, 52551.759 21/03/02,17:20:34,10,07,1, 11.9,1,1, 2.917, 10622.682, 229.094, 52551.538 21/03/02,17:20:34,11,07,1, 11.9,1,1, 2.917, 10622.656, 229.078, 52551.657 21/03/02,17:20:34,12,07,1, 11.9,1,1, 2.917, 10622.672, 229.096, 52551.649 21/03/02,17:20:34,13,07,1, 11.9,1,1, 2.917, 10622.675, 229.117, 52551.642 21/03/02,17:20:34,14,07,1, 11.9,1,1, 2.917, 10622.658, 229.116, 52551.656 21/03/02,17:20:34,15,07,1, 11.9,1,1, 2.917, 10622.667, 229.104, 52551.623 21/03/02,17:20:34,16,07,1, 11.9,1,1, 2.917, 10622.673, 229.137, 52551.633 21/03/02,17:20:34,17,07,1, 11.9,1,1, 2.917, 10622.663, 229.131, 52551.607 21/03/02,17:20:34,18,07,1, 11.9,1,1, 2.917, 10622.662, 229.108, 52551.608 21/03/02,17:20:34,19,07,1, 11.9,1,1, 2.917, 10622.671, 229.113, 52551.632 21/03/02,17:20:35,00,07,1, 11.9,1,1, 2.915, 10622.665, 229.113, 52551.632 21/03/02,17:20:35,01,07,1, 11.9,1,1, 2.915, 10622.668, 229.114, 52551.673 21/03/02,17:20:35,02,07,1, 11.9,1,1, 2.915, 10622.666, 229.110, 52551.619 21/03/02,17:20:35,03,07,1, 11.9,1,1, 2.915, 10622.713, 229.095, 52551.458 21/03/02,17:20:35,04,07,1, 11.9,1,1, 2.915, 10622.718, 229.137, 52551.572 21/03/02,17:20:35,05,07,1, 11.9,1,1, 2.915, 10622.688, 229.126, 52551.620 21/03/02,17:20:35,06,07,1, 11.9,1,1, 2.915, 10622.715, 229.110, 52551.644 21/03/02,17:20:35,07,07,1, 11.9,1,1, 2.915, 10622.693, 229.119, 52551.621 21/03/02,17:20:35,08,07,1, 11.9,1,1, 2.915, 10622.699, 229.120, 52551.607 21/03/02,17:20:35,09,07,1, 11.9,1,1, 2.915, 10622.724, 229.124, 52551.667 21/03/02,17:20:35,10,07,1, 11.9,1,1, 2.915, 10622.715, 229.119, 52551.675 21/03/02,17:20:35,11,07,1, 11.9,1,1, 2.915, 10622.705, 229.118, 52551.654 21/03/02,17:20:35,12,07,1, 11.9,1,1, 2.915, 10622.701, 229.143, 52551.652 21/03/02,17:20:35,13,07,1, 11.9,1,1, 2.915, 10622.704, 229.137, 52551.677 21/03/02,17:20:35,14,07,1, 11.9,1,1, 2.915, 10622.713, 229.157, 52551.696 21/03/02,17:20:35,15,07,1, 11.9,1,1, 2.915, 10622.709, 229.153, 52551.712 21/03/02,17:20:35,16,07,1, 11.9,1,1, 2.915, 10622.715, 229.135, 52551.675 21/03/02,17:20:35,17,07,1, 11.9,1,1, 2.915, 10622.734, 229.148, 52551.680 21/03/02,17:20:35,18,07,1, 11.9,1,1, 2.915, 10622.724, 229.152, 52551.678 21/03/02,17:20:35,19,07,1, 11.9,1,1, 2.915, 10622.727, 229.168, 52551.685 21/03/02,17:20:36,00,07,1, 11.9,1,1, 2.915, 10622.723, 229.168, 52551.685 21/03/02,17:20:36,01,07,1, 11.9,1,1, 2.915, 10622.740, 229.174, 52551.645 21/03/02,17:20:36,02,07,1, 11.9,1,1, 2.915, 10622.726, 229.148, 52551.677 21/03/02,17:20:36,03,07,1, 11.9,1,1, 2.915, 10622.735, 229.159, 52551.642 21/03/02,17:20:36,04,07,1, 11.9,1,1, 2.915, 10622.749, 229.157, 52551.669 21/03/02,17:20:36,05,07,1, 11.9,1,1, 2.915, 10622.747, 229.172, 52551.663 21/03/02,17:20:36,06,07,1, 11.9,1,1, 2.915, 10622.757, 229.170, 52551.643 21/03/02,17:20:36,07,07,1, 11.9,1,1, 2.915, 10622.744, 229.181, 52551.642 21/03/02,17:20:36,08,07,1, 11.9,1,1, 2.915, 10622.761, 229.182, 52551.671 21/03/02,17:20:36,09,07,1, 11.9,1,1, 2.915, 10622.757, 229.186, 52551.651 21/03/02,17:20:36,10,07,1, 11.9,1,1, 2.915, 10622.741, 229.202, 52551.632 21/03/02,17:20:36,11,07,1, 11.9,1,1, 2.915, 10622.758, 229.179, 52551.657 21/03/02,17:20:36,12,07,1, 11.9,1,1, 2.915, 10622.770, 229.182, 52551.674 21/03/02,17:20:36,13,07,1, 11.9,1,1, 2.915, 10622.795, 229.178, 52551.654 21/03/02,17:20:36,14,07,1, 11.9,1,1, 2.915, 10622.805, 229.191, 52551.675 21/03/02,17:20:36,15,07,1, 11.9,1,1, 2.915, 10622.776, 229.205, 52551.654 21/03/02,17:20:36,16,07,1, 11.9,1,1, 2.915, 10622.792, 229.202, 52551.647 21/03/02,17:20:36,17,07,1, 11.9,1,1, 2.915, 10622.782, 229.195, 52551.685 21/03/02,17:20:36,18,07,1, 11.9,1,1, 2.915, 10622.803, 229.200, 52551.681 21/03/02,17:20:36,19,07,1, 11.9,1,1, 2.915, 10622.806, 229.196, 52551.645 21/03/02,17:20:37,00,07,1, 11.9,1,1, 2.915, 10622.798, 229.196, 52551.645 21/03/02,17:20:37,01,07,1, 11.9,1,1, 2.915, 10622.811, 229.191, 52551.649 21/03/02,17:20:37,02,07,1, 11.9,1,1, 2.915, 10622.823, 229.176, 52551.669 21/03/02,17:20:37,03,07,1, 11.9,1,1, 2.915, 10622.811, 229.200, 52551.658 21/03/02,17:20:37,04,07,1, 11.9,1,1, 2.915, 10622.835, 229.197, 52551.635 21/03/02,17:20:37,05,07,1, 11.9,1,1, 2.915, 10622.822, 229.221, 52551.689 21/03/02,17:20:37,06,07,1, 11.9,1,1, 2.915, 10622.865, 229.201, 52551.680 21/03/02,17:20:37,07,07,1, 11.9,1,1, 2.915, 10622.833, 229.201, 52551.630 21/03/02,17:20:37,08,07,1, 11.9,1,1, 2.915, 10622.846, 229.224, 52551.672 21/03/02,17:20:37,09,07,1, 11.9,1,1, 2.915, 10622.869, 229.206, 52551.655 21/03/02,17:20:37,10,07,1, 11.9,1,1, 2.915, 10622.861, 229.185, 52551.669 21/03/02,17:20:37,11,07,1, 11.9,1,1, 2.915, 10622.885, 229.194, 52551.700 21/03/02,17:20:37,12,07,1, 11.9,1,1, 2.915, 10622.855, 229.202, 52551.668 21/03/02,17:20:37,13,07,1, 11.9,1,1, 2.915, 10622.885, 229.196, 52551.680 21/03/02,17:20:37,14,07,1, 11.9,1,1, 2.915, 10622.886, 229.206, 52551.689 21/03/02,17:20:37,15,07,1, 11.9,1,1, 2.915, 10622.880, 229.206, 52551.689 21/03/02,17:20:37,16,07,1, 11.9,1,1, 2.915, 10622.876, 229.210, 52551.651 21/03/02,17:20:37,17,07,1, 11.9,1,1, 2.915, 10622.915, 229.197, 52551.697 21/03/02,17:20:37,18,07,1, 11.9,1,1, 2.915, 10622.885, 229.226, 52551.702 21/03/02,17:20:37,19,07,1, 11.9,1,1, 2.915, 10622.903, 229.220, 52551.713 21/03/02,17:20:38,00,07,1, 11.9,1,1, 2.917, 10622.898, 229.220, 52551.713 21/03/02,17:20:38,01,07,1, 11.9,1,1, 2.917, 10622.916, 229.222, 52551.732 21/03/02,17:20:38,02,07,1, 11.9,1,1, 2.917, 10622.917, 229.222, 52551.709 21/03/02,17:20:38,03,07,1, 11.9,1,1, 2.917, 10622.923, 229.253, 52551.672 21/03/02,17:20:38,04,07,1, 11.9,1,1, 2.917, 10622.946, 229.237, 52551.688 21/03/02,17:20:38,05,07,1, 11.9,1,1, 2.917, 10622.926, 229.229, 52551.675 21/03/02,17:20:38,06,07,1, 11.9,1,1, 2.917, 10622.956, 229.259, 52551.685 21/03/02,17:20:38,07,07,1, 11.9,1,1, 2.917, 10622.963, 229.221, 52551.677 21/03/02,17:20:38,08,07,1, 11.9,1,1, 2.917, 10622.978, 229.240, 52551.699 21/03/02,17:20:38,09,07,1, 11.9,1,1, 2.917, 10622.983, 229.240, 52551.688 21/03/02,17:20:38,10,07,1, 11.9,1,1, 2.917, 10622.995, 229.233, 52551.678 21/03/02,17:20:38,11,07,1, 11.9,1,1, 2.917, 10622.993, 229.243, 52551.681 21/03/02,17:20:38,12,07,1, 11.9,1,1, 2.917, 10622.990, 229.239, 52551.703 21/03/02,17:20:38,13,07,1, 11.9,1,1, 2.917, 10622.998, 229.247, 52551.709 21/03/02,17:20:38,14,07,1, 11.9,1,1, 2.917, 10623.019, 229.246, 52551.706 21/03/02,17:20:38,15,07,1, 11.9,1,1, 2.917, 10623.034, 229.229, 52551.717 21/03/02,17:20:38,16,07,1, 11.9,1,1, 2.917, 10623.039, 229.242, 52551.714 21/03/02,17:20:38,17,07,1, 11.9,1,1, 2.917, 10623.045, 229.263, 52551.704 21/03/02,17:20:38,18,07,1, 11.9,1,1, 2.917, 10623.056, 229.269, 52551.727 21/03/02,17:20:38,19,07,1, 11.9,1,1, 2.917, 10623.071, 229.233, 52551.742 21/03/02,17:20:39,00,07,1, 11.9,1,1, 2.919, 10623.065, 229.233, 52551.742 21/03/02,17:20:39,01,07,1, 11.9,1,1, 2.919, 10623.076, 229.237, 52551.687 21/03/02,17:20:39,02,07,1, 11.9,1,1, 2.919, 10623.089, 229.247, 52551.713 21/03/02,17:20:39,03,07,1, 11.9,1,1, 2.919, 10623.073, 229.244, 52551.703 21/03/02,17:20:39,04,07,1, 11.9,1,1, 2.919, 10623.103, 229.279, 52551.689 21/03/02,17:20:39,05,07,1, 11.9,1,1, 2.919, 10623.112, 229.251, 52551.717 21/03/02,17:20:39,06,07,1, 11.9,1,1, 2.919, 10623.102, 229.277, 52551.714 21/03/02,17:20:39,07,07,1, 11.9,1,1, 2.919, 10623.097, 229.270, 52551.679 21/03/02,17:20:39,08,07,1, 11.9,1,1, 2.919, 10623.123, 229.266, 52551.963 21/03/02,17:20:39,09,07,1, 11.9,1,1, 2.919, 10623.163, 229.271, 52551.695 21/03/02,17:20:39,10,07,1, 11.9,1,1, 2.919, 10623.189, 229.243, 52551.871 21/03/02,17:20:39,11,07,1, 11.9,1,1, 2.919, 10623.167, 229.271, 52551.614 21/03/02,17:20:39,12,07,1, 11.9,1,1, 2.919, 10623.154, 229.283, 52551.719 21/03/02,17:20:39,13,07,1, 11.9,1,1, 2.919, 10623.152, 229.251, 52551.687 21/03/02,17:20:39,14,07,1, 11.9,1,1, 2.919, 10623.181, 229.259, 52551.711 21/03/02,17:20:39,15,07,1, 11.9,1,1, 2.919, 10623.186, 229.244, 52551.711 21/03/02,17:20:39,16,07,1, 11.9,1,1, 2.919, 10623.209, 229.244, 52551.728 21/03/02,17:20:39,17,07,1, 11.9,1,1, 2.919, 10623.187, 229.234, 52551.722 21/03/02,17:20:39,18,07,1, 11.9,1,1, 2.919, 10623.204, 229.258, 52551.681 21/03/02,17:20:39,19,07,1, 11.9,1,1, 2.919, 10623.200, 229.287, 52551.697 21/03/02,17:20:40,00,07,1, 11.9,1,1, 2.921, 10623.199, 229.287, 52551.697 21/03/02,17:20:40,01,07,1, 11.9,1,1, 2.921, 10623.226, 229.267, 52551.732 21/03/02,17:20:40,02,07,1, 11.9,1,1, 2.921, 10623.216, 229.260, 52551.715 21/03/02,17:20:40,03,07,1, 11.9,1,1, 2.921, 10623.244, 229.269, 52551.743 21/03/02,17:20:40,04,07,1, 11.9,1,1, 2.921, 10623.233, 229.294, 52551.766 21/03/02,17:20:40,05,07,1, 11.9,1,1, 2.921, 10623.236, 229.263, 52551.742 21/03/02,17:20:40,06,07,1, 11.9,1,1, 2.921, 10623.249, 229.279, 52551.738 21/03/02,17:20:40,07,07,1, 11.9,1,1, 2.921, 10623.246, 229.276, 52551.769 21/03/02,17:20:40,08,07,1, 11.9,1,1, 2.921, 10623.286, 229.265, 52551.705 21/03/02,17:20:40,09,07,1, 11.9,1,1, 2.921, 10623.262, 229.289, 52551.704 21/03/02,17:20:40,10,07,1, 11.9,1,1, 2.921, 10623.301, 229.287, 52551.709 21/03/02,17:20:40,11,07,1, 11.9,1,1, 2.921, 10623.294, 229.258, 52551.720 21/03/02,17:20:40,12,07,1, 11.9,1,1, 2.921, 10623.301, 229.277, 52551.723 21/03/02,17:20:40,13,07,1, 11.9,1,1, 2.921, 10623.306, 229.255, 52551.734 21/03/02,17:20:40,14,07,1, 11.9,1,1, 2.921, 10623.303, 229.270, 52551.780 21/03/02,17:20:40,15,07,1, 11.9,1,1, 2.921, 10623.302, 229.241, 52551.749 21/03/02,17:20:40,16,07,1, 11.9,1,1, 2.921, 10623.323, 229.263, 52551.730 21/03/02,17:20:40,17,07,1, 11.9,1,1, 2.921, 10623.307, 229.258, 52551.733 21/03/02,17:20:40,18,07,1, 11.9,1,1, 2.921, 10623.322, 229.249, 52551.753 21/03/02,17:20:40,19,07,1, 11.9,1,1, 2.921, 10623.333, 229.234, 52551.746 21/03/02,17:20:41,00,07,1, 11.9,1,1, 2.919, 10623.332, 229.234, 52551.746 21/03/02,17:20:41,01,07,1, 11.9,1,1, 2.919, 10623.350, 229.271, 52551.740 21/03/02,17:20:41,02,07,1, 11.9,1,1, 2.919, 10623.329, 229.248, 52551.740 21/03/02,17:20:41,03,07,1, 11.9,1,1, 2.919, 10623.339, 229.249, 52551.740 21/03/02,17:20:41,04,07,1, 11.9,1,1, 2.919, 10623.369, 229.274, 52551.744 21/03/02,17:20:41,05,07,1, 11.9,1,1, 2.919, 10623.364, 229.252, 52551.767 21/03/02,17:20:41,06,07,1, 11.9,1,1, 2.919, 10623.365, 229.252, 52551.749 21/03/02,17:20:41,07,07,1, 11.9,1,1, 2.919, 10623.392, 229.246, 52551.728 21/03/02,17:20:41,08,07,1, 11.9,1,1, 2.919, 10623.391, 229.253, 52551.756 21/03/02,17:20:41,09,07,1, 11.9,1,1, 2.919, 10623.425, 229.252, 52551.729 21/03/02,17:20:41,10,07,1, 11.9,1,1, 2.919, 10623.407, 229.270, 52551.737 21/03/02,17:20:41,11,07,1, 11.9,1,1, 2.919, 10623.412, 229.265, 52551.739 21/03/02,17:20:41,12,07,1, 11.9,1,1, 2.919, 10623.417, 229.252, 52551.749 21/03/02,17:20:41,13,07,1, 11.9,1,1, 2.919, 10623.454, 229.270, 52551.771 21/03/02,17:20:41,14,07,1, 11.9,1,1, 2.919, 10623.451, 229.270, 52551.770 21/03/02,17:20:41,15,07,1, 11.9,1,1, 2.919, 10623.433, 229.262, 52551.758 21/03/02,17:20:41,16,07,1, 11.9,1,1, 2.919, 10623.459, 229.256, 52551.779 21/03/02,17:20:41,17,07,1, 11.9,1,1, 2.919, 10623.480, 229.252, 52551.747 21/03/02,17:20:41,18,07,1, 11.9,1,1, 2.919, 10623.480, 229.237, 52551.785 21/03/02,17:20:41,19,07,1, 11.9,1,1, 2.919, 10623.460, 229.235, 52551.728 21/03/02,17:20:42,00,07,1, 11.8,1,1, 2.919, 10623.457, 229.235, 52551.728 21/03/02,17:20:42,01,07,1, 11.8,1,1, 2.919, 10623.509, 229.253, 52551.789 21/03/02,17:20:42,02,07,1, 11.8,1,1, 2.919, 10623.527, 229.245, 52551.747 21/03/02,17:20:42,03,07,1, 11.8,1,1, 2.919, 10623.511, 229.248, 52551.800 21/03/02,17:20:42,04,07,1, 11.8,1,1, 2.919, 10623.491, 229.236, 52551.802 21/03/02,17:20:42,05,07,1, 11.8,1,1, 2.919, 10623.527, 229.241, 52551.828 21/03/02,17:20:42,06,07,1, 11.8,1,1, 2.919, 10623.530, 229.234, 52551.782 21/03/02,17:20:42,07,07,1, 11.8,1,1, 2.919, 10623.558, 229.236, 52551.783 21/03/02,17:20:42,08,07,1, 11.8,1,1, 2.919, 10623.552, 229.245, 52551.824 21/03/02,17:20:42,09,07,1, 11.8,1,1, 2.919, 10623.578, 229.241, 52551.802 21/03/02,17:20:42,10,07,1, 11.8,1,1, 2.919, 10623.590, 229.245, 52551.814 21/03/02,17:20:42,11,07,1, 11.8,1,1, 2.919, 10623.572, 229.243, 52551.808 21/03/02,17:20:42,12,07,1, 11.8,1,1, 2.919, 10623.604, 229.254, 52551.790 21/03/02,17:20:42,13,07,1, 11.8,1,1, 2.919, 10623.597, 229.246, 52551.774 21/03/02,17:20:42,14,07,1, 11.8,1,1, 2.919, 10623.628, 229.229, 52551.781 21/03/02,17:20:42,15,07,1, 11.8,1,1, 2.919, 10623.631, 229.232, 52551.794 21/03/02,17:20:42,16,07,1, 11.8,1,1, 2.919, 10623.641, 229.249, 52551.830 21/03/02,17:20:42,17,07,1, 11.8,1,1, 2.919, 10623.628, 229.232, 52551.833 21/03/02,17:20:42,18,07,1, 11.8,1,1, 2.919, 10623.642, 229.232, 52551.831 21/03/02,17:20:42,19,07,1, 11.8,1,1, 2.919, 10623.669, 229.221, 52551.824 21/03/02,17:20:43,00,07,1, 11.9,1,1, 2.917, 10623.666, 229.221, 52551.824 21/03/02,17:20:43,01,07,1, 11.9,1,1, 2.917, 10623.671, 229.240, 52551.790 21/03/02,17:20:43,02,07,1, 11.9,1,1, 2.917, 10623.673, 229.246, 52551.850 21/03/02,17:20:43,03,07,1, 11.9,1,1, 2.917, 10623.718, 229.259, 52551.803 21/03/02,17:20:43,04,07,1, 11.9,1,1, 2.917, 10623.735, 229.235, 52551.862 21/03/02,17:20:43,05,07,1, 11.9,1,1, 2.917, 10623.725, 229.234, 52551.807 21/03/02,17:20:43,06,07,1, 11.9,1,1, 2.917, 10623.737, 229.220, 52551.837 21/03/02,17:20:43,07,07,1, 11.9,1,1, 2.917, 10623.751, 229.210, 52551.832 21/03/02,17:20:43,08,07,1, 11.9,1,1, 2.917, 10623.756, 229.235, 52551.815 21/03/02,17:20:43,09,07,1, 11.9,1,1, 2.917, 10623.749, 229.204, 52551.830 21/03/02,17:20:43,10,07,1, 11.9,1,1, 2.917, 10623.784, 229.223, 52551.879 21/03/02,17:20:43,11,07,1, 11.9,1,1, 2.917, 10623.773, 229.221, 52551.846 21/03/02,17:20:43,12,07,1, 11.9,1,1, 2.917, 10623.783, 229.208, 52551.857 21/03/02,17:20:43,13,07,1, 11.9,1,1, 2.917, 10623.813, 229.195, 52551.839 21/03/02,17:20:43,14,07,1, 11.9,1,1, 2.917, 10623.823, 229.191, 52551.874 21/03/02,17:20:43,15,07,1, 11.9,1,1, 2.917, 10623.815, 229.212, 52551.853 21/03/02,17:20:43,16,07,1, 11.9,1,1, 2.917, 10623.837, 229.205, 52551.877 21/03/02,17:20:43,17,07,1, 11.9,1,1, 2.917, 10623.851, 229.191, 52551.892 21/03/02,17:20:43,18,07,1, 11.9,1,1, 2.917, 10623.852, 229.202, 52551.888 21/03/02,17:20:43,19,07,1, 11.9,1,1, 2.917, 10623.829, 229.187, 52551.850 21/03/02,17:20:44,00,07,1, 11.8,1,1, 2.920, 10623.825, 229.187, 52551.850 21/03/02,17:20:44,01,07,1, 11.8,1,1, 2.920, 10623.857, 229.198, 52551.869 21/03/02,17:20:44,02,07,1, 11.8,1,1, 2.920, 10623.886, 229.192, 52551.878 21/03/02,17:20:44,03,07,1, 11.8,1,1, 2.920, 10623.884, 229.180, 52551.873 21/03/02,17:20:44,04,07,1, 11.8,1,1, 2.920, 10623.893, 229.201, 52551.868 21/03/02,17:20:44,05,07,1, 11.8,1,1, 2.920, 10623.890, 229.160, 52551.894 21/03/02,17:20:44,06,07,1, 11.8,1,1, 2.920, 10623.897, 229.180, 52551.860 21/03/02,17:20:44,07,07,1, 11.8,1,1, 2.920, 10623.933, 229.204, 52551.863 21/03/02,17:20:44,08,07,1, 11.8,1,1, 2.920, 10623.940, 229.179, 52551.893 21/03/02,17:20:44,09,07,1, 11.8,1,1, 2.920, 10623.935, 229.184, 52551.855 21/03/02,17:20:44,10,07,1, 11.8,1,1, 2.920, 10623.943, 229.197, 52551.893 21/03/02,17:20:44,11,07,1, 11.8,1,1, 2.920, 10623.962, 229.189, 52551.885 21/03/02,17:20:44,12,07,1, 11.8,1,1, 2.920, 10623.963, 229.175, 52551.914 21/03/02,17:20:44,13,07,1, 11.8,1,1, 2.920, 10623.963, 229.172, 52551.907 21/03/02,17:20:44,14,07,1, 11.8,1,1, 2.920, 10623.991, 229.159, 52551.897 21/03/02,17:20:44,15,07,1, 11.8,1,1, 2.920, 10624.004, 229.166, 52551.922 21/03/02,17:20:44,16,07,1, 11.8,1,1, 2.920, 10624.013, 229.153, 52551.908 21/03/02,17:20:44,17,07,1, 11.8,1,1, 2.920, 10624.015, 229.169, 52551.933 21/03/02,17:20:44,18,07,1, 11.8,1,1, 2.920, 10624.030, 229.190, 52551.916 21/03/02,17:20:44,19,07,1, 11.8,1,1, 2.920, 10624.044, 229.186, 52551.922 21/03/02,17:20:45,00,07,1, 11.9,1,1, 2.919, 10624.042, 229.186, 52551.922 21/03/02,17:20:45,01,07,1, 11.9,1,1, 2.919, 10624.046, 229.157, 52551.956 21/03/02,17:20:45,02,07,1, 11.9,1,1, 2.919, 10624.066, 229.179, 52551.940 21/03/02,17:20:45,03,07,1, 11.9,1,1, 2.919, 10624.082, 229.166, 52551.946 21/03/02,17:20:45,04,07,1, 11.9,1,1, 2.919, 10624.068, 229.180, 52551.923 21/03/02,17:20:45,05,07,1, 11.9,1,1, 2.919, 10624.109, 229.181, 52551.960 21/03/02,17:20:45,06,07,1, 11.9,1,1, 2.919, 10624.103, 229.177, 52551.925 21/03/02,17:20:45,07,07,1, 11.9,1,1, 2.919, 10624.077, 229.162, 52552.037 21/03/02,17:20:45,08,07,1, 11.9,1,1, 2.919, 10624.110, 229.153, 52551.954 21/03/02,17:20:45,09,07,1, 11.9,1,1, 2.919, 10624.136, 229.147, 52551.926 21/03/02,17:20:45,10,07,1, 11.9,1,1, 2.919, 10624.135, 229.163, 52551.935 21/03/02,17:20:45,11,07,1, 11.9,1,1, 2.919, 10624.148, 229.153, 52551.986 21/03/02,17:20:45,12,07,1, 11.9,1,1, 2.919, 10624.141, 229.144, 52551.958 21/03/02,17:20:45,13,07,1, 11.9,1,1, 2.919, 10624.196, 229.163, 52551.968 21/03/02,17:20:45,14,07,1, 11.9,1,1, 2.919, 10624.218, 229.177, 52551.969 21/03/02,17:20:45,15,07,1, 11.9,1,1, 2.919, 10624.213, 229.175, 52551.989 21/03/02,17:20:45,16,07,1, 11.9,1,1, 2.919, 10624.215, 229.159, 52551.983 21/03/02,17:20:45,17,07,1, 11.9,1,1, 2.919, 10624.225, 229.116, 52551.982 21/03/02,17:20:45,18,07,1, 11.9,1,1, 2.919, 10624.242, 229.144, 52551.957 21/03/02,17:20:45,19,07,1, 11.9,1,1, 2.919, 10624.252, 229.148, 52551.958 21/03/02,17:20:46,00,07,1, 11.8,1,1, 2.918, 10624.250, 229.148, 52551.958 21/03/02,17:20:46,01,07,1, 11.8,1,1, 2.918, 10624.275, 229.145, 52551.949 21/03/02,17:20:46,02,07,1, 11.8,1,1, 2.918, 10624.292, 229.113, 52551.994 21/03/02,17:20:46,03,07,1, 11.8,1,1, 2.918, 10624.301, 229.141, 52551.964 21/03/02,17:20:46,04,07,1, 11.8,1,1, 2.918, 10624.328, 229.122, 52551.983 21/03/02,17:20:46,05,07,1, 11.8,1,1, 2.918, 10624.322, 229.132, 52551.989 21/03/02,17:20:46,06,07,1, 11.8,1,1, 2.918, 10624.331, 229.129, 52551.985 21/03/02,17:20:46,07,07,1, 11.8,1,1, 2.918, 10624.357, 229.126, 52552.016 21/03/02,17:20:46,08,07,1, 11.8,1,1, 2.918, 10624.376, 229.143, 52552.001 21/03/02,17:20:46,09,07,1, 11.8,1,1, 2.918, 10624.399, 229.139, 52551.982 21/03/02,17:20:46,10,07,1, 11.8,1,1, 2.918, 10624.398, 229.145, 52552.012 21/03/02,17:20:46,11,07,1, 11.8,1,1, 2.918, 10624.402, 229.120, 52551.992 21/03/02,17:20:46,12,07,1, 11.8,1,1, 2.918, 10624.422, 229.124, 52552.009 21/03/02,17:20:46,13,07,1, 11.8,1,1, 2.918, 10624.403, 229.138, 52551.987 21/03/02,17:20:46,14,07,1, 11.8,1,1, 2.918, 10624.453, 229.112, 52551.980 21/03/02,17:20:46,15,07,1, 11.8,1,1, 2.918, 10624.465, 229.122, 52552.006 21/03/02,17:20:46,16,07,1, 11.8,1,1, 2.918, 10624.468, 229.145, 52551.991 21/03/02,17:20:46,17,07,1, 11.8,1,1, 2.918, 10624.477, 229.128, 52552.012 21/03/02,17:20:46,18,07,1, 11.8,1,1, 2.918, 10624.500, 229.124, 52552.007 21/03/02,17:20:46,19,07,1, 11.8,1,1, 2.918, 10624.522, 229.112, 52552.020 21/03/02,17:20:47,00,07,1, 11.9,1,1, 2.919, 10624.517, 229.112, 52552.020 21/03/02,17:20:47,01,07,1, 11.9,1,1, 2.919, 10624.545, 229.122, 52552.054 21/03/02,17:20:47,02,07,1, 11.9,1,1, 2.919, 10624.546, 229.164, 52552.017 21/03/02,17:20:47,03,07,1, 11.9,1,1, 2.919, 10624.538, 229.132, 52552.002 21/03/02,17:20:47,04,07,1, 11.9,1,1, 2.919, 10624.587, 229.123, 52552.037 21/03/02,17:20:47,05,07,1, 11.9,1,1, 2.919, 10624.619, 229.113, 52552.065 21/03/02,17:20:47,06,07,1, 11.9,1,1, 2.919, 10624.601, 229.119, 52552.085 21/03/02,17:20:47,07,07,1, 11.9,1,1, 2.919, 10624.628, 229.129, 52552.074 21/03/02,17:20:47,08,07,1, 11.9,1,1, 2.919, 10624.635, 229.117, 52552.044 21/03/02,17:20:47,09,07,1, 11.9,1,1, 2.919, 10624.611, 229.123, 52552.051 21/03/02,17:20:47,10,07,1, 11.9,1,1, 2.919, 10624.666, 229.113, 52552.078 21/03/02,17:20:47,11,07,1, 11.9,1,1, 2.919, 10624.652, 229.109, 52552.049 21/03/02,17:20:47,12,07,1, 11.9,1,1, 2.919, 10624.671, 229.121, 52552.075 21/03/02,17:20:47,13,07,1, 11.9,1,1, 2.919, 10624.697, 229.101, 52552.050 21/03/02,17:20:47,14,07,1, 11.9,1,1, 2.919, 10624.712, 229.122, 52552.048 21/03/02,17:20:47,15,07,1, 11.9,1,1, 2.919, 10624.698, 229.107, 52552.072 21/03/02,17:20:47,16,07,1, 11.9,1,1, 2.919, 10624.726, 229.107, 52552.065 21/03/02,17:20:47,17,07,1, 11.9,1,1, 2.919, 10624.752, 229.124, 52552.086 21/03/02,17:20:47,18,07,1, 11.9,1,1, 2.919, 10624.752, 229.102, 52552.071 21/03/02,17:20:47,19,07,1, 11.9,1,1, 2.919, 10624.761, 229.124, 52552.050 21/03/02,17:20:48,00,07,1, 11.8,1,1, 2.915, 10624.759, 229.124, 52552.050 21/03/02,17:20:48,01,07,1, 11.8,1,1, 2.915, 10624.804, 229.108, 52552.046 21/03/02,17:20:48,02,07,1, 11.8,1,1, 2.915, 10624.824, 229.078, 52552.098 21/03/02,17:20:48,03,07,1, 11.8,1,1, 2.915, 10624.813, 229.108, 52552.070 21/03/02,17:20:48,04,07,1, 11.8,1,1, 2.915, 10624.853, 229.078, 52552.076 21/03/02,17:20:48,05,07,1, 11.8,1,1, 2.915, 10624.839, 229.098, 52552.071 21/03/02,17:20:48,06,07,1, 11.8,1,1, 2.915, 10624.866, 229.079, 52552.095 21/03/02,17:20:48,07,07,1, 11.8,1,1, 2.915, 10624.910, 229.097, 52552.070 21/03/02,17:20:48,08,07,1, 11.8,1,1, 2.915, 10624.922, 229.085, 52552.143 21/03/02,17:20:48,09,07,1, 11.8,1,1, 2.915, 10624.913, 229.062, 52552.112 21/03/02,17:20:48,10,07,1, 11.8,1,1, 2.915, 10624.941, 229.060, 52552.094 21/03/02,17:20:48,11,07,1, 11.8,1,1, 2.915, 10624.951, 229.061, 52552.074 21/03/02,17:20:48,12,07,1, 11.8,1,1, 2.915, 10624.979, 229.022, 52552.114 21/03/02,17:20:48,13,07,1, 11.8,1,1, 2.915, 10624.976, 229.024, 52552.098 21/03/02,17:20:48,14,07,1, 11.8,1,1, 2.915, 10624.960, 229.038, 52552.143 21/03/02,17:20:48,15,07,1, 11.8,1,1, 2.915, 10625.001, 229.026, 52552.122 21/03/02,17:20:48,16,07,1, 11.8,1,1, 2.915, 10625.011, 229.014, 52552.071 21/03/02,17:20:48,17,07,1, 11.8,1,1, 2.915, 10625.003, 229.039, 52552.111 21/03/02,17:20:48,18,07,1, 11.8,1,1, 2.915, 10625.035, 229.021, 52552.117 21/03/02,17:20:48,19,07,1, 11.8,1,1, 2.915, 10625.062, 229.022, 52552.116 21/03/02,17:20:49,00,07,1, 11.8,1,1, 2.923, 10625.060, 229.022, 52552.116 21/03/02,17:20:49,01,07,1, 11.8,1,1, 2.923, 10625.067, 228.998, 52552.142 21/03/02,17:20:49,02,07,1, 11.8,1,1, 2.923, 10625.067, 228.991, 52552.082 21/03/02,17:20:49,03,07,1, 11.8,1,1, 2.923, 10625.087, 228.986, 52552.132 21/03/02,17:20:49,04,07,1, 11.8,1,1, 2.923, 10625.110, 228.988, 52552.130 21/03/02,17:20:49,05,07,1, 11.8,1,1, 2.923, 10625.097, 229.006, 52552.067 21/03/02,17:20:49,06,07,1, 11.8,1,1, 2.923, 10625.114, 228.998, 52552.124 21/03/02,17:20:49,07,07,1, 11.8,1,1, 2.923, 10625.153, 228.981, 52552.135 21/03/02,17:20:49,08,07,1, 11.8,1,1, 2.923, 10625.166, 228.991, 52552.132 21/03/02,17:20:49,09,07,1, 11.8,1,1, 2.923, 10625.167, 228.954, 52552.128 21/03/02,17:20:49,10,07,1, 11.8,1,1, 2.923, 10625.181, 228.981, 52552.026 21/03/02,17:20:49,11,07,1, 11.8,1,1, 2.923, 10625.198, 228.963, 52552.130 21/03/02,17:20:49,12,07,1, 11.8,1,1, 2.923, 10625.197, 228.985, 52552.086 21/03/02,17:20:49,13,07,1, 11.8,1,1, 2.923, 10625.218, 228.976, 52552.165 21/03/02,17:20:49,14,07,1, 11.8,1,1, 2.923, 10625.228, 228.969, 52552.146 21/03/02,17:20:49,15,07,1, 11.8,1,1, 2.923, 10625.224, 228.973, 52552.174 21/03/02,17:20:49,16,07,1, 11.8,1,1, 2.923, 10625.223, 228.969, 52552.141 21/03/02,17:20:49,17,07,1, 11.8,1,1, 2.923, 10625.229, 228.944, 52552.155 21/03/02,17:20:49,18,07,1, 11.8,1,1, 2.923, 10625.272, 228.957, 52552.147 21/03/02,17:20:49,19,07,1, 11.8,1,1, 2.923, 10625.279, 228.941, 52552.145 21/03/02,17:20:50,00,07,1, 11.9,1,1, 2.917, 10625.277, 228.941, 52552.145 21/03/02,17:20:50,01,07,1, 11.9,1,1, 2.917, 10625.303, 228.950, 52552.131 21/03/02,17:20:50,02,07,1, 11.9,1,1, 2.917, 10625.330, 228.929, 52552.185 21/03/02,17:20:50,03,07,1, 11.9,1,1, 2.917, 10625.306, 228.912, 52552.172 21/03/02,17:20:50,04,07,1, 11.9,1,1, 2.917, 10625.331, 228.914, 52552.152 21/03/02,17:20:50,05,07,1, 11.9,1,1, 2.917, 10625.330, 228.927, 52552.171 21/03/02,17:20:50,06,07,1, 11.9,1,1, 2.917, 10625.346, 228.925, 52552.135 21/03/02,17:20:50,07,07,1, 11.9,1,1, 2.917, 10625.366, 228.947, 52552.169 21/03/02,17:20:50,08,07,1, 11.9,1,1, 2.917, 10625.371, 228.918, 52552.162 21/03/02,17:20:50,09,07,1, 11.9,1,1, 2.917, 10625.370, 228.930, 52552.214 21/03/02,17:20:50,10,07,1, 11.9,1,1, 2.917, 10625.396, 228.955, 52552.223 21/03/02,17:20:50,11,07,1, 11.9,1,1, 2.917, 10625.400, 228.914, 52552.224 21/03/02,17:20:50,12,07,1, 11.9,1,1, 2.917, 10625.378, 228.907, 52552.213 21/03/02,17:20:50,13,07,1, 11.9,1,1, 2.917, 10625.399, 228.917, 52552.193 21/03/02,17:20:50,14,07,1, 11.9,1,1, 2.917, 10625.408, 228.929, 52552.186 21/03/02,17:20:50,15,07,1, 11.9,1,1, 2.917, 10625.415, 228.917, 52552.186 21/03/02,17:20:50,16,07,1, 11.9,1,1, 2.917, 10625.424, 228.919, 52552.196 21/03/02,17:20:50,17,07,1, 11.9,1,1, 2.917, 10625.447, 228.907, 52552.202 21/03/02,17:20:50,18,07,1, 11.9,1,1, 2.917, 10625.457, 228.914, 52552.237 21/03/02,17:20:50,19,07,1, 11.9,1,1, 2.917, 10625.453, 228.926, 52552.238 21/03/02,17:20:51,00,07,1, 11.9,1,1, 2.916, 10625.452, 228.926, 52552.238 21/03/02,17:20:51,01,07,1, 11.9,1,1, 2.916, 10625.483, 228.890, 52552.225 21/03/02,17:20:51,02,07,1, 11.9,1,1, 2.916, 10625.493, 228.937, 52552.247 21/03/02,17:20:51,03,07,1, 11.9,1,1, 2.916, 10625.482, 228.912, 52552.240 21/03/02,17:20:51,04,07,1, 11.9,1,1, 2.916, 10625.515, 228.922, 52552.266 21/03/02,17:20:51,05,07,1, 11.9,1,1, 2.916, 10625.522, 228.920, 52552.244 21/03/02,17:20:51,06,07,1, 11.9,1,1, 2.916, 10625.519, 228.916, 52552.257 21/03/02,17:20:51,07,07,1, 11.9,1,1, 2.916, 10625.522, 228.920, 52552.293 21/03/02,17:20:51,08,07,1, 11.9,1,1, 2.916, 10625.533, 228.906, 52552.302 21/03/02,17:20:51,09,07,1, 11.9,1,1, 2.916, 10625.538, 228.902, 52552.294 21/03/02,17:20:51,10,07,1, 11.9,1,1, 2.916, 10625.549, 228.911, 52552.278 21/03/02,17:20:51,11,07,1, 11.9,1,1, 2.916, 10625.566, 228.915, 52552.269 21/03/02,17:20:51,12,07,1, 11.9,1,1, 2.916, 10625.547, 228.879, 52552.283 21/03/02,17:20:51,13,07,1, 11.9,1,1, 2.916, 10625.579, 228.892, 52552.307 21/03/02,17:20:51,14,07,1, 11.9,1,1, 2.916, 10625.596, 228.913, 52552.271 21/03/02,17:20:51,15,07,1, 11.9,1,1, 2.916, 10625.583, 228.931, 52552.295 21/03/02,17:20:51,16,07,1, 11.9,1,1, 2.916, 10625.588, 228.933, 52552.304 21/03/02,17:20:51,17,07,1, 11.9,1,1, 2.916, 10625.607, 228.929, 52552.329 21/03/02,17:20:51,18,07,1, 11.9,1,1, 2.916, 10625.621, 228.934, 52552.347 21/03/02,17:20:51,19,07,1, 11.9,1,1, 2.916, 10625.666, 228.949, 52552.363 21/03/02,17:20:52,00,07,1, 11.8,1,1, 2.918, 10625.660, 228.949, 52552.363 21/03/02,17:20:52,01,07,1, 11.8,1,1, 2.918, 10625.650, 228.940, 52552.383 21/03/02,17:20:52,02,07,1, 11.8,1,1, 2.918, 10625.635, 228.936, 52552.375 21/03/02,17:20:52,03,07,1, 11.8,1,1, 2.918, 10625.661, 228.933, 52552.393 21/03/02,17:20:52,04,07,1, 11.8,1,1, 2.918, 10625.685, 228.948, 52552.388 21/03/02,17:20:52,05,07,1, 11.8,1,1, 2.918, 10625.665, 228.957, 52552.218 21/03/02,17:20:52,06,07,1, 11.8,1,1, 2.918, 10625.695, 228.955, 52552.429 21/03/02,17:20:52,07,07,1, 11.8,1,1, 2.918, 10625.679, 228.953, 52552.565 21/03/02,17:20:52,08,07,1, 11.8,1,1, 2.918, 10625.670, 228.960, 52552.354 21/03/02,17:20:52,09,07,1, 11.8,1,1, 2.918, 10625.696, 228.962, 52552.402 21/03/02,17:20:52,10,07,1, 11.8,1,1, 2.918, 10625.699, 228.962, 52552.409 21/03/02,17:20:52,11,07,1, 11.8,1,1, 2.918, 10625.712, 228.968, 52552.463 21/03/02,17:20:52,12,07,1, 11.8,1,1, 2.918, 10625.725, 228.975, 52552.408 21/03/02,17:20:52,13,07,1, 11.8,1,1, 2.918, 10625.736, 228.967, 52552.463 21/03/02,17:20:52,14,07,1, 11.8,1,1, 2.918, 10625.740, 228.977, 52552.429 21/03/02,17:20:52,15,07,1, 11.8,1,1, 2.918, 10625.752, 228.989, 52552.422 21/03/02,17:20:52,16,07,1, 11.8,1,1, 2.918, 10625.736, 228.992, 52552.425 21/03/02,17:20:52,17,07,1, 11.8,1,1, 2.918, 10625.763, 228.992, 52552.395 21/03/02,17:20:52,18,07,1, 11.8,1,1, 2.918, 10625.754, 229.025, 52552.484 21/03/02,17:20:52,19,07,1, 11.8,1,1, 2.918, 10625.757, 229.010, 52552.456 21/03/02,17:20:53,00,07,1, 11.9,1,1, 2.919, 10625.752, 229.010, 52552.456 21/03/02,17:20:53,01,07,1, 11.9,1,1, 2.919, 10625.786, 229.004, 52552.460 21/03/02,17:20:53,02,07,1, 11.9,1,1, 2.919, 10625.769, 229.010, 52552.481 21/03/02,17:20:53,03,07,1, 11.9,1,1, 2.919, 10625.806, 229.002, 52552.474 21/03/02,17:20:53,04,07,1, 11.9,1,1, 2.919, 10625.812, 229.016, 52552.501 21/03/02,17:20:53,05,07,1, 11.9,1,1, 2.919, 10625.826, 229.033, 52552.453 21/03/02,17:20:53,06,07,1, 11.9,1,1, 2.919, 10625.791, 229.015, 52552.513 21/03/02,17:20:53,07,07,1, 11.9,1,1, 2.919, 10625.829, 229.033, 52552.563 21/03/02,17:20:53,08,07,1, 11.9,1,1, 2.919, 10625.846, 229.060, 52552.555 21/03/02,17:20:53,09,07,1, 11.9,1,1, 2.919, 10625.875, 229.042, 52552.515 21/03/02,17:20:53,10,07,1, 11.9,1,1, 2.919, 10625.846, 229.072, 52552.483 21/03/02,17:20:53,11,07,1, 11.9,1,1, 2.919, 10625.844, 229.066, 52552.506 21/03/02,17:20:53,12,07,1, 11.9,1,1, 2.919, 10625.859, 229.064, 52552.504 21/03/02,17:20:53,13,07,1, 11.9,1,1, 2.919, 10625.842, 229.056, 52552.513 21/03/02,17:20:53,14,07,1, 11.9,1,1, 2.919, 10625.873, 229.046, 52552.544 21/03/02,17:20:53,15,07,1, 11.9,1,1, 2.919, 10625.897, 229.092, 52552.534 21/03/02,17:20:53,16,07,1, 11.9,1,1, 2.919, 10625.902, 229.080, 52552.559 21/03/02,17:20:53,17,07,1, 11.9,1,1, 2.919, 10625.877, 229.095, 52552.547 21/03/02,17:20:53,18,07,1, 11.9,1,1, 2.919, 10625.911, 229.115, 52552.579 21/03/02,17:20:53,19,07,1, 11.9,1,1, 2.919, 10625.936, 229.064, 52552.540 21/03/02,17:20:54,00,07,1, 11.8,1,1, 2.918, 10625.927, 229.064, 52552.540 21/03/02,17:20:54,01,07,1, 11.8,1,1, 2.918, 10625.925, 229.085, 52552.565 21/03/02,17:20:54,02,07,1, 11.8,1,1, 2.918, 10625.945, 229.080, 52552.595 21/03/02,17:20:54,03,07,1, 11.8,1,1, 2.918, 10625.955, 229.117, 52552.615 21/03/02,17:20:54,04,07,1, 11.8,1,1, 2.918, 10625.978, 229.094, 52552.603 21/03/02,17:20:54,05,07,1, 11.8,1,1, 2.918, 10625.987, 229.131, 52552.590 21/03/02,17:20:54,06,07,1, 11.8,1,1, 2.918, 10625.986, 229.119, 52552.595 21/03/02,17:20:54,07,07,1, 11.8,1,1, 2.918, 10626.011, 229.125, 52552.609 21/03/02,17:20:54,08,07,1, 11.8,1,1, 2.918, 10626.018, 229.129, 52552.617 21/03/02,17:20:54,09,07,1, 11.8,1,1, 2.918, 10626.007, 229.142, 52552.634 21/03/02,17:20:54,10,07,1, 11.8,1,1, 2.918, 10626.012, 229.142, 52552.655 21/03/02,17:20:54,11,07,1, 11.8,1,1, 2.918, 10626.038, 229.154, 52552.618 21/03/02,17:20:54,12,07,1, 11.8,1,1, 2.918, 10626.031, 229.153, 52552.661 21/03/02,17:20:54,13,07,1, 11.8,1,1, 2.918, 10626.064, 229.154, 52552.638 21/03/02,17:20:54,14,07,1, 11.8,1,1, 2.918, 10626.071, 229.165, 52552.658 21/03/02,17:20:54,15,07,1, 11.8,1,1, 2.918, 10626.082, 229.151, 52552.675 21/03/02,17:20:54,16,07,1, 11.8,1,1, 2.918, 10626.087, 229.169, 52552.665 21/03/02,17:20:54,17,07,1, 11.8,1,1, 2.918, 10626.078, 229.181, 52552.646 21/03/02,17:20:54,18,07,1, 11.8,1,1, 2.918, 10626.121, 229.186, 52552.676 21/03/02,17:20:54,19,07,1, 11.8,1,1, 2.918, 10626.099, 229.205, 52552.687 21/03/02,17:20:55,00,07,1, 11.9,1,1, 2.918, 10626.094, 229.205, 52552.687 21/03/02,17:20:55,01,07,1, 11.9,1,1, 2.918, 10626.152, 229.195, 52552.663 21/03/02,17:20:55,02,07,1, 11.9,1,1, 2.918, 10626.147, 229.230, 52552.697 21/03/02,17:20:55,03,07,1, 11.9,1,1, 2.918, 10626.172, 229.214, 52552.718 21/03/02,17:20:55,04,07,1, 11.9,1,1, 2.918, 10626.179, 229.218, 52552.724 21/03/02,17:20:55,05,07,1, 11.9,1,1, 2.918, 10626.207, 229.213, 52552.678 21/03/02,17:20:55,06,07,1, 11.9,1,1, 2.918, 10626.203, 229.219, 52552.708 21/03/02,17:20:55,07,07,1, 11.9,1,1, 2.918, 10626.218, 229.234, 52552.668 21/03/02,17:20:55,08,07,1, 11.9,1,1, 2.918, 10626.202, 229.217, 52552.707 21/03/02,17:20:55,09,07,1, 11.9,1,1, 2.918, 10626.232, 229.233, 52552.699 21/03/02,17:20:55,10,07,1, 11.9,1,1, 2.918, 10626.250, 229.237, 52552.692 21/03/02,17:20:55,11,07,1, 11.9,1,1, 2.918, 10626.242, 229.235, 52552.685 21/03/02,17:20:55,12,07,1, 11.9,1,1, 2.918, 10626.230, 229.231, 52552.753 21/03/02,17:20:55,13,07,1, 11.9,1,1, 2.918, 10626.269, 229.264, 52552.707 21/03/02,17:20:55,14,07,1, 11.9,1,1, 2.918, 10626.296, 229.241, 52552.722 21/03/02,17:20:55,15,07,1, 11.9,1,1, 2.918, 10626.315, 229.252, 52552.739 21/03/02,17:20:55,16,07,1, 11.9,1,1, 2.918, 10626.313, 229.272, 52552.717 21/03/02,17:20:55,17,07,1, 11.9,1,1, 2.918, 10626.350, 229.258, 52552.751 21/03/02,17:20:55,18,07,1, 11.9,1,1, 2.918, 10626.340, 229.249, 52552.771 21/03/02,17:20:55,19,07,1, 11.9,1,1, 2.918, 10626.354, 229.270, 52552.730 21/03/02,17:20:56,00,07,1, 11.9,1,1, 2.917, 10626.353, 229.270, 52552.730 21/03/02,17:20:56,01,07,1, 11.9,1,1, 2.917, 10626.353, 229.247, 52552.768 21/03/02,17:20:56,02,07,1, 11.9,1,1, 2.917, 10626.390, 229.255, 52552.754 21/03/02,17:20:56,03,07,1, 11.9,1,1, 2.917, 10626.401, 229.259, 52552.784 21/03/02,17:20:56,04,07,1, 11.9,1,1, 2.917, 10626.417, 229.251, 52552.725 21/03/02,17:20:56,05,07,1, 11.9,1,1, 2.917, 10626.430, 229.269, 52552.784 21/03/02,17:20:56,06,07,1, 11.9,1,1, 2.917, 10626.442, 229.231, 52552.771 21/03/02,17:20:56,07,07,1, 11.9,1,1, 2.917, 10626.449, 229.261, 52552.762 21/03/02,17:20:56,08,07,1, 11.9,1,1, 2.917, 10626.457, 229.231, 52552.744 21/03/02,17:20:56,09,07,1, 11.9,1,1, 2.917, 10626.475, 229.268, 52552.766 21/03/02,17:20:56,10,07,1, 11.9,1,1, 2.917, 10626.487, 229.253, 52552.765 21/03/02,17:20:56,11,07,1, 11.9,1,1, 2.917, 10626.489, 229.258, 52552.800 21/03/02,17:20:56,12,07,1, 11.9,1,1, 2.917, 10626.528, 229.227, 52552.773 21/03/02,17:20:56,13,07,1, 11.9,1,1, 2.917, 10626.513, 229.251, 52552.792 21/03/02,17:20:56,14,07,1, 11.9,1,1, 2.917, 10626.530, 229.245, 52552.760 21/03/02,17:20:56,15,07,1, 11.9,1,1, 2.917, 10626.562, 229.230, 52552.806 21/03/02,17:20:56,16,07,1, 11.9,1,1, 2.917, 10626.539, 229.232, 52552.830 21/03/02,17:20:56,17,07,1, 11.9,1,1, 2.917, 10626.603, 229.233, 52552.775 21/03/02,17:20:56,18,07,1, 11.9,1,1, 2.917, 10626.612, 229.257, 52552.733 21/03/02,17:20:56,19,07,1, 11.9,1,1, 2.917, 10626.624, 229.249, 52552.801 21/03/02,17:20:57,00,07,1, 11.9,1,1, 2.916, 10626.620, 229.249, 52552.801 21/03/02,17:20:57,01,07,1, 11.9,1,1, 2.916, 10626.632, 229.244, 52552.777 21/03/02,17:20:57,02,07,1, 11.9,1,1, 2.916, 10626.674, 229.222, 52552.791 21/03/02,17:20:57,03,07,1, 11.9,1,1, 2.916, 10626.642, 229.270, 52552.784 21/03/02,17:20:57,04,07,1, 11.9,1,1, 2.916, 10626.694, 229.249, 52552.801 21/03/02,17:20:57,05,07,1, 11.9,1,1, 2.916, 10626.670, 229.239, 52552.770 21/03/02,17:20:57,06,07,1, 11.9,1,1, 2.916, 10626.692, 229.242, 52552.808 21/03/02,17:20:57,07,07,1, 11.9,1,1, 2.916, 10626.713, 229.242, 52552.819 21/03/02,17:20:57,08,07,1, 11.9,1,1, 2.916, 10626.748, 229.242, 52552.785 21/03/02,17:20:57,09,07,1, 11.9,1,1, 2.916, 10626.730, 229.221, 52552.792 21/03/02,17:20:57,10,07,1, 11.9,1,1, 2.916, 10626.759, 229.225, 52552.749 21/03/02,17:20:57,11,07,1, 11.9,1,1, 2.916, 10626.778, 229.229, 52552.786 21/03/02,17:20:57,12,07,1, 11.9,1,1, 2.916, 10626.777, 229.221, 52552.784 21/03/02,17:20:57,13,07,1, 11.9,1,1, 2.916, 10626.806, 229.257, 52552.783 21/03/02,17:20:57,14,07,1, 11.9,1,1, 2.916, 10626.829, 229.243, 52552.825 21/03/02,17:20:57,15,07,1, 11.9,1,1, 2.916, 10626.837, 229.237, 52552.820 21/03/02,17:20:57,16,07,1, 11.9,1,1, 2.916, 10626.843, 229.242, 52552.834 21/03/02,17:20:57,17,07,1, 11.9,1,1, 2.916, 10626.844, 229.245, 52552.802 21/03/02,17:20:57,18,07,1, 11.9,1,1, 2.916, 10626.884, 229.230, 52552.782 21/03/02,17:20:57,19,07,1, 11.9,1,1, 2.916, 10626.887, 229.242, 52552.843 21/03/02,17:20:58,00,07,1, 11.8,1,1, 2.917, 10626.887, 229.242, 52552.843 21/03/02,17:20:58,01,07,1, 11.8,1,1, 2.917, 10626.936, 229.219, 52552.823 21/03/02,17:20:58,02,07,1, 11.8,1,1, 2.917, 10626.942, 229.243, 52552.825 21/03/02,17:20:58,03,07,1, 11.8,1,1, 2.917, 10626.965, 229.237, 52552.809 21/03/02,17:20:58,04,07,1, 11.8,1,1, 2.917, 10626.957, 229.208, 52552.860 21/03/02,17:20:58,05,07,1, 11.8,1,1, 2.917, 10626.970, 229.195, 52552.844 21/03/02,17:20:58,06,07,1, 11.8,1,1, 2.917, 10626.978, 229.234, 52552.839 21/03/02,17:20:58,07,07,1, 11.8,1,1, 2.917, 10627.006, 229.229, 52552.939 21/03/02,17:20:58,08,07,1, 11.8,1,1, 2.917, 10626.971, 229.234, 52552.774 21/03/02,17:20:58,09,07,1, 11.8,1,1, 2.917, 10626.989, 229.216, 52552.873 21/03/02,17:20:58,10,07,1, 11.8,1,1, 2.917, 10627.030, 229.242, 52552.869 21/03/02,17:20:58,11,07,1, 11.8,1,1, 2.917, 10627.031, 229.222, 52552.875 21/03/02,17:20:58,12,07,1, 11.8,1,1, 2.917, 10627.063, 229.229, 52552.857 21/03/02,17:20:58,13,07,1, 11.8,1,1, 2.917, 10627.084, 229.212, 52552.717 21/03/02,17:20:58,14,07,1, 11.8,1,1, 2.917, 10627.071, 229.239, 52553.127 21/03/02,17:20:58,15,07,1, 11.8,1,1, 2.917, 10627.115, 229.229, 52552.924 21/03/02,17:20:58,16,07,1, 11.8,1,1, 2.917, 10627.115, 229.218, 52552.892 21/03/02,17:20:58,17,07,1, 11.8,1,1, 2.917, 10627.130, 229.240, 52552.887 21/03/02,17:20:58,18,07,1, 11.8,1,1, 2.917, 10627.138, 229.239, 52552.907 21/03/02,17:20:58,19,07,1, 11.8,1,1, 2.917, 10627.146, 229.222, 52552.885 21/03/02,17:20:59,00,07,1, 11.9,1,1, 2.917, 10627.146, 229.222, 52552.885 21/03/02,17:20:59,01,07,1, 11.9,1,1, 2.917, 10627.162, 229.249, 52552.910 21/03/02,17:20:59,02,07,1, 11.9,1,1, 2.917, 10627.182, 229.254, 52552.898 21/03/02,17:20:59,03,07,1, 11.9,1,1, 2.917, 10627.204, 229.238, 52552.870 21/03/02,17:20:59,04,07,1, 11.9,1,1, 2.917, 10627.193, 229.225, 52552.869 21/03/02,17:20:59,05,07,1, 11.9,1,1, 2.917, 10627.213, 229.236, 52552.869 21/03/02,17:20:59,06,07,1, 11.9,1,1, 2.917, 10627.225, 229.254, 52552.909 21/03/02,17:20:59,07,07,1, 11.9,1,1, 2.917, 10627.230, 229.265, 52552.886 21/03/02,17:20:59,08,07,1, 11.9,1,1, 2.917, 10627.268, 229.265, 52552.894 21/03/02,17:20:59,09,07,1, 11.9,1,1, 2.917, 10627.224, 229.258, 52552.894 21/03/02,17:20:59,10,07,1, 11.9,1,1, 2.917, 10627.260, 229.256, 52552.921 21/03/02,17:20:59,11,07,1, 11.9,1,1, 2.917, 10627.268, 229.249, 52552.895 21/03/02,17:20:59,12,07,1, 11.9,1,1, 2.917, 10627.295, 229.238, 52552.926 21/03/02,17:20:59,13,07,1, 11.9,1,1, 2.917, 10627.296, 229.250, 52552.905 21/03/02,17:20:59,14,07,1, 11.9,1,1, 2.917, 10627.336, 229.236, 52552.932 21/03/02,17:20:59,15,07,1, 11.9,1,1, 2.917, 10627.327, 229.281, 52552.915 21/03/02,17:20:59,16,07,1, 11.9,1,1, 2.917, 10627.326, 229.221, 52552.906 21/03/02,17:20:59,17,07,1, 11.9,1,1, 2.917, 10627.347, 229.250, 52552.947 21/03/02,17:20:59,18,07,1, 11.9,1,1, 2.917, 10627.339, 229.255, 52552.934 21/03/02,17:20:59,19,07,1, 11.9,1,1, 2.917, 10627.384, 229.285, 52552.880 21/03/02,17:21:00,00,07,1, 11.9,1,1, 2.919, 10627.379, 229.285, 52552.880 21/03/02,17:21:00,01,07,1, 11.9,1,1, 2.919, 10627.403, 229.278, 52552.896 21/03/02,17:21:00,02,07,1, 11.9,1,1, 2.919, 10627.419, 229.257, 52552.886 21/03/02,17:21:00,03,07,1, 11.9,1,1, 2.919, 10627.432, 229.249, 52552.934 21/03/02,17:21:00,04,07,1, 11.9,1,1, 2.919, 10627.431, 229.233, 52552.933 21/03/02,17:21:00,05,07,1, 11.9,1,1, 2.919, 10627.416, 229.255, 52552.957 21/03/02,17:21:00,06,07,1, 11.9,1,1, 2.919, 10627.456, 229.230, 52552.932 21/03/02,17:21:00,07,07,1, 11.9,1,1, 2.919, 10627.436, 229.235, 52552.925 21/03/02,17:21:00,08,07,1, 11.9,1,1, 2.919, 10627.465, 229.251, 52552.948 21/03/02,17:21:00,09,07,1, 11.9,1,1, 2.919, 10627.458, 229.264, 52552.956 21/03/02,17:21:00,10,07,1, 11.9,1,1, 2.919, 10627.471, 229.241, 52552.971 21/03/02,17:21:00,11,07,1, 11.9,1,1, 2.919, 10627.496, 229.249, 52552.978 21/03/02,17:21:00,12,07,1, 11.9,1,1, 2.919, 10627.501, 229.258, 52552.952 21/03/02,17:21:00,13,07,1, 11.9,1,1, 2.919, 10627.483, 229.261, 52552.969 21/03/02,17:21:00,14,07,1, 11.9,1,1, 2.919, 10627.511, 229.255, 52552.976 21/03/02,17:21:00,15,07,1, 11.9,1,1, 2.919, 10627.487, 229.234, 52552.955 21/03/02,17:21:00,16,07,1, 11.9,1,1, 2.919, 10627.494, 229.240, 52552.981 21/03/02,17:21:00,17,07,1, 11.9,1,1, 2.919, 10627.516, 229.230, 52552.974 21/03/02,17:21:00,18,07,1, 11.9,1,1, 2.919, 10627.508, 229.236, 52552.928 21/03/02,17:21:00,19,07,1, 11.9,1,1, 2.919, 10627.542, 229.209, 52552.932 21/03/02,17:21:01,00,07,1, 11.8,1,1, 2.919, 10627.538, 229.209, 52552.932 21/03/02,17:21:01,01,07,1, 11.8,1,1, 2.919, 10627.552, 229.237, 52552.956 21/03/02,17:21:01,02,07,1, 11.8,1,1, 2.919, 10627.552, 229.224, 52552.939 21/03/02,17:21:01,03,07,1, 11.8,1,1, 2.919, 10627.570, 229.220, 52552.973 21/03/02,17:21:01,04,07,1, 11.8,1,1, 2.919, 10627.572, 229.235, 52553.024 21/03/02,17:21:01,05,07,1, 11.8,1,1, 2.919, 10627.609, 229.215, 52552.927 21/03/02,17:21:01,06,07,1, 11.8,1,1, 2.919, 10627.619, 229.243, 52552.937 21/03/02,17:21:01,07,07,1, 11.8,1,1, 2.919, 10627.612, 229.251, 52552.975 21/03/02,17:21:01,08,07,1, 11.8,1,1, 2.919, 10627.634, 229.239, 52552.954 21/03/02,17:21:01,09,07,1, 11.8,1,1, 2.919, 10627.628, 229.218, 52552.976 21/03/02,17:21:01,10,07,1, 11.8,1,1, 2.919, 10627.645, 229.222, 52552.972 21/03/02,17:21:01,11,07,1, 11.8,1,1, 2.919, 10627.666, 229.237, 52552.983 21/03/02,17:21:01,12,07,1, 11.8,1,1, 2.919, 10627.663, 229.251, 52552.975 21/03/02,17:21:01,13,07,1, 11.8,1,1, 2.919, 10627.654, 229.233, 52552.982 21/03/02,17:21:01,14,07,1, 11.8,1,1, 2.919, 10627.673, 229.239, 52553.022 21/03/02,17:21:01,15,07,1, 11.8,1,1, 2.919, 10627.684, 229.238, 52552.962 21/03/02,17:21:01,16,07,1, 11.8,1,1, 2.919, 10627.727, 229.247, 52552.988 21/03/02,17:21:01,17,07,1, 11.8,1,1, 2.919, 10627.748, 229.251, 52552.999 21/03/02,17:21:01,18,07,1, 11.8,1,1, 2.919, 10627.727, 229.245, 52553.022 21/03/02,17:21:01,19,07,1, 11.8,1,1, 2.919, 10627.762, 229.232, 52552.994 21/03/02,17:21:02,00,07,1, 11.9,1,1, 2.917, 10627.755, 229.232, 52552.994 21/03/02,17:21:02,01,07,1, 11.9,1,1, 2.917, 10627.751, 229.248, 52552.973 21/03/02,17:21:02,02,07,1, 11.9,1,1, 2.917, 10627.784, 229.247, 52552.987 21/03/02,17:21:02,03,07,1, 11.9,1,1, 2.917, 10627.822, 229.260, 52552.894 21/03/02,17:21:02,04,07,1, 11.9,1,1, 2.917, 10627.795, 229.272, 52553.050 21/03/02,17:21:02,05,07,1, 11.9,1,1, 2.917, 10627.804, 229.233, 52553.049 21/03/02,17:21:02,06,07,1, 11.9,1,1, 2.917, 10627.841, 229.240, 52553.006 21/03/02,17:21:02,07,07,1, 11.9,1,1, 2.917, 10627.838, 229.245, 52553.002 21/03/02,17:21:02,08,07,1, 11.9,1,1, 2.917, 10627.859, 229.269, 52552.983 21/03/02,17:21:02,09,07,1, 11.9,1,1, 2.917, 10627.883, 229.259, 52553.009 21/03/02,17:21:02,10,07,1, 11.9,1,1, 2.917, 10627.887, 229.242, 52552.986 21/03/02,17:21:02,11,07,1, 11.9,1,1, 2.917, 10627.912, 229.255, 52553.007 21/03/02,17:21:02,12,07,1, 11.9,1,1, 2.917, 10627.909, 229.245, 52552.986 21/03/02,17:21:02,13,07,1, 11.9,1,1, 2.917, 10627.923, 229.272, 52552.991 21/03/02,17:21:02,14,07,1, 11.9,1,1, 2.917, 10627.962, 229.271, 52553.004 21/03/02,17:21:02,15,07,1, 11.9,1,1, 2.917, 10627.947, 229.267, 52553.029 21/03/02,17:21:02,16,07,1, 11.9,1,1, 2.917, 10627.969, 229.278, 52552.988 21/03/02,17:21:02,17,07,1, 11.9,1,1, 2.917, 10627.981, 229.293, 52553.002 21/03/02,17:21:02,18,07,1, 11.9,1,1, 2.917, 10628.017, 229.302, 52553.039 21/03/02,17:21:02,19,07,1, 11.9,1,1, 2.917, 10628.039, 229.303, 52553.013 21/03/02,17:21:03,00,07,1, 11.8,1,1, 2.921, 10628.039, 229.303, 52553.013 21/03/02,17:21:03,01,07,1, 11.8,1,1, 2.921, 10628.049, 229.297, 52553.043 21/03/02,17:21:03,02,07,1, 11.8,1,1, 2.921, 10628.060, 229.290, 52553.019 21/03/02,17:21:03,03,07,1, 11.8,1,1, 2.921, 10628.079, 229.296, 52553.025 21/03/02,17:21:03,04,07,1, 11.8,1,1, 2.921, 10628.100, 229.297, 52553.019 21/03/02,17:21:03,05,07,1, 11.8,1,1, 2.921, 10628.118, 229.297, 52553.008 21/03/02,17:21:03,06,07,1, 11.8,1,1, 2.921, 10628.149, 229.309, 52553.031 21/03/02,17:21:03,07,07,1, 11.8,1,1, 2.921, 10628.146, 229.300, 52553.056 21/03/02,17:21:03,08,07,1, 11.8,1,1, 2.921, 10628.183, 229.324, 52553.036 21/03/02,17:21:03,09,07,1, 11.8,1,1, 2.921, 10628.195, 229.302, 52553.064 21/03/02,17:21:03,10,07,1, 11.8,1,1, 2.921, 10628.214, 229.322, 52553.040 21/03/02,17:21:03,11,07,1, 11.8,1,1, 2.921, 10628.228, 229.308, 52553.021 21/03/02,17:21:03,12,07,1, 11.8,1,1, 2.921, 10628.242, 229.331, 52552.921 21/03/02,17:21:03,13,07,1, 11.8,1,1, 2.921, 10628.243, 229.317, 52553.152 21/03/02,17:21:03,14,07,1, 11.8,1,1, 2.921, 10628.274, 229.334, 52553.096 21/03/02,17:21:03,15,07,1, 11.8,1,1, 2.921, 10628.291, 229.306, 52553.089 21/03/02,17:21:03,16,07,1, 11.8,1,1, 2.921, 10628.320, 229.346, 52553.070 21/03/02,17:21:03,17,07,1, 11.8,1,1, 2.921, 10628.302, 229.334, 52553.047 21/03/02,17:21:03,18,07,1, 11.8,1,1, 2.921, 10628.314, 229.340, 52553.054 21/03/02,17:21:03,19,07,1, 11.8,1,1, 2.921, 10628.349, 229.340, 52553.061 21/03/02,17:21:04,00,07,1, 11.9,1,1, 2.918, 10628.347, 229.340, 52553.061 21/03/02,17:21:04,01,07,1, 11.9,1,1, 2.918, 10628.407, 229.378, 52553.072 21/03/02,17:21:04,02,07,1, 11.9,1,1, 2.918, 10628.416, 229.379, 52553.042 21/03/02,17:21:04,03,07,1, 11.9,1,1, 2.918, 10628.411, 229.366, 52553.098 21/03/02,17:21:04,04,07,1, 11.9,1,1, 2.918, 10628.430, 229.371, 52553.090 21/03/02,17:21:04,05,07,1, 11.9,1,1, 2.918, 10628.463, 229.390, 52553.124 21/03/02,17:21:04,06,07,1, 11.9,1,1, 2.918, 10628.481, 229.404, 52553.059 21/03/02,17:21:04,07,07,1, 11.9,1,1, 2.918, 10628.476, 229.393, 52553.065 21/03/02,17:21:04,08,07,1, 11.9,1,1, 2.918, 10628.504, 229.386, 52553.011 21/03/02,17:21:04,09,07,1, 11.9,1,1, 2.918, 10628.518, 229.394, 52553.070 21/03/02,17:21:04,10,07,1, 11.9,1,1, 2.918, 10628.528, 229.450, 52553.077 21/03/02,17:21:04,11,07,1, 11.9,1,1, 2.918, 10628.579, 229.444, 52553.098 21/03/02,17:21:04,12,07,1, 11.9,1,1, 2.918, 10628.570, 229.418, 52553.080 21/03/02,17:21:04,13,07,1, 11.9,1,1, 2.918, 10628.608, 229.430, 52553.062 21/03/02,17:21:04,14,07,1, 11.9,1,1, 2.918, 10628.616, 229.448, 52553.065 21/03/02,17:21:04,15,07,1, 11.9,1,1, 2.918, 10628.633, 229.464, 52553.068 21/03/02,17:21:04,16,07,1, 11.9,1,1, 2.918, 10628.630, 229.463, 52553.057 21/03/02,17:21:04,17,07,1, 11.9,1,1, 2.918, 10628.665, 229.463, 52553.055 21/03/02,17:21:04,18,07,1, 11.9,1,1, 2.918, 10628.683, 229.491, 52553.106 21/03/02,17:21:04,19,07,1, 11.9,1,1, 2.918, 10628.692, 229.505, 52553.076 21/03/02,17:21:05,00,07,1, 11.9,1,1, 2.918, 10628.690, 229.505, 52553.076 21/03/02,17:21:05,01,07,1, 11.9,1,1, 2.918, 10628.743, 229.531, 52553.189 21/03/02,17:21:05,02,07,1, 11.9,1,1, 2.918, 10628.732, 229.525, 52553.050 21/03/02,17:21:05,03,07,1, 11.9,1,1, 2.918, 10628.763, 229.535, 52553.106 21/03/02,17:21:05,04,07,1, 11.9,1,1, 2.918, 10628.794, 229.547, 52553.091 21/03/02,17:21:05,05,07,1, 11.9,1,1, 2.918, 10628.829, 229.551, 52553.080 21/03/02,17:21:05,06,07,1, 11.9,1,1, 2.918, 10628.827, 229.553, 52553.081 21/03/02,17:21:05,07,07,1, 11.9,1,1, 2.918, 10628.844, 229.564, 52553.065 21/03/02,17:21:05,08,07,1, 11.9,1,1, 2.918, 10628.863, 229.573, 52553.062 21/03/02,17:21:05,09,07,1, 11.9,1,1, 2.918, 10628.897, 229.585, 52553.078 21/03/02,17:21:05,10,07,1, 11.9,1,1, 2.918, 10628.910, 229.607, 52553.092 21/03/02,17:21:05,11,07,1, 11.9,1,1, 2.918, 10628.933, 229.604, 52553.111 21/03/02,17:21:05,12,07,1, 11.9,1,1, 2.918, 10628.964, 229.628, 52553.093 21/03/02,17:21:05,13,07,1, 11.9,1,1, 2.918, 10628.985, 229.620, 52553.060 21/03/02,17:21:05,14,07,1, 11.9,1,1, 2.918, 10629.015, 229.626, 52553.097 21/03/02,17:21:05,15,07,1, 11.9,1,1, 2.918, 10629.012, 229.621, 52553.139 21/03/02,17:21:05,16,07,1, 11.9,1,1, 2.918, 10629.040, 229.661, 52553.111 21/03/02,17:21:05,17,07,1, 11.9,1,1, 2.918, 10629.040, 229.646, 52553.113 21/03/02,17:21:05,18,07,1, 11.9,1,1, 2.918, 10629.087, 229.655, 52553.094 21/03/02,17:21:05,19,07,1, 11.9,1,1, 2.918, 10629.082, 229.668, 52553.114 21/03/02,17:21:06,00,07,1, 11.9,1,1, 2.916, 10629.073, 229.668, 52553.114 21/03/02,17:21:06,01,07,1, 11.9,1,1, 2.916, 10629.124, 229.709, 52553.143 21/03/02,17:21:06,02,07,1, 11.9,1,1, 2.916, 10629.164, 229.696, 52553.112 21/03/02,17:21:06,03,07,1, 11.9,1,1, 2.916, 10629.180, 229.730, 52553.100 21/03/02,17:21:06,04,07,1, 11.9,1,1, 2.916, 10629.206, 229.721, 52553.155 21/03/02,17:21:06,05,07,1, 11.9,1,1, 2.916, 10629.222, 229.757, 52553.171 21/03/02,17:21:06,06,07,1, 11.9,1,1, 2.916, 10629.240, 229.738, 52553.114 21/03/02,17:21:06,07,07,1, 11.9,1,1, 2.916, 10629.284, 229.751, 52553.143 21/03/02,17:21:06,08,07,1, 11.9,1,1, 2.916, 10629.269, 229.770, 52553.129 21/03/02,17:21:06,09,07,1, 11.9,1,1, 2.916, 10629.336, 229.789, 52553.058 21/03/02,17:21:06,10,07,1, 11.9,1,1, 2.916, 10629.324, 229.794, 52553.190 21/03/02,17:21:06,11,07,1, 11.9,1,1, 2.916, 10629.326, 229.813, 52553.169 21/03/02,17:21:06,12,07,1, 11.9,1,1, 2.916, 10629.378, 229.823, 52553.181 21/03/02,17:21:06,13,07,1, 11.9,1,1, 2.916, 10629.356, 229.829, 52553.159 21/03/02,17:21:06,14,07,1, 11.9,1,1, 2.916, 10629.413, 229.839, 52553.169 21/03/02,17:21:06,15,07,1, 11.9,1,1, 2.916, 10629.438, 229.845, 52553.161 21/03/02,17:21:06,16,07,1, 11.9,1,1, 2.916, 10629.436, 229.844, 52553.165 21/03/02,17:21:06,17,07,1, 11.9,1,1, 2.916, 10629.460, 229.874, 52553.168 21/03/02,17:21:06,18,07,1, 11.9,1,1, 2.916, 10629.485, 229.859, 52553.186 21/03/02,17:21:06,19,07,1, 11.9,1,1, 2.916, 10629.487, 229.900, 52553.211 21/03/02,17:21:07,00,07,1, 11.9,1,1, 2.916, 10629.482, 229.900, 52553.211 21/03/02,17:21:07,01,07,1, 11.9,1,1, 2.916, 10629.535, 229.900, 52553.172 21/03/02,17:21:07,02,07,1, 11.9,1,1, 2.916, 10629.556, 229.906, 52553.185 21/03/02,17:21:07,03,07,1, 11.9,1,1, 2.916, 10629.587, 229.926, 52553.206 21/03/02,17:21:07,04,07,1, 11.9,1,1, 2.916, 10629.592, 229.921, 52553.178 21/03/02,17:21:07,05,07,1, 11.9,1,1, 2.916, 10629.622, 229.941, 52553.170 21/03/02,17:21:07,06,07,1, 11.9,1,1, 2.916, 10629.665, 229.919, 52553.168 21/03/02,17:21:07,07,07,1, 11.9,1,1, 2.916, 10629.647, 229.922, 52553.164 21/03/02,17:21:07,08,07,1, 11.9,1,1, 2.916, 10629.679, 229.954, 52553.142 21/03/02,17:21:07,09,07,1, 11.9,1,1, 2.916, 10629.705, 229.931, 52553.137 21/03/02,17:21:07,10,07,1, 11.9,1,1, 2.916, 10629.696, 229.944, 52552.971 21/03/02,17:21:07,11,07,1, 11.9,1,1, 2.916, 10629.734, 229.966, 52553.083 21/03/02,17:21:07,12,07,1, 11.9,1,1, 2.916, 10629.743, 229.984, 52553.152 21/03/02,17:21:07,13,07,1, 11.9,1,1, 2.916, 10629.759, 229.986, 52553.172 21/03/02,17:21:07,14,07,1, 11.9,1,1, 2.916, 10629.776, 229.989, 52553.182 21/03/02,17:21:07,15,07,1, 11.9,1,1, 2.916, 10629.805, 229.991, 52553.150 21/03/02,17:21:07,16,07,1, 11.9,1,1, 2.916, 10629.827, 230.021, 52553.091 21/03/02,17:21:07,17,07,1, 11.9,1,1, 2.916, 10629.862, 230.032, 52553.165 21/03/02,17:21:07,18,07,1, 11.9,1,1, 2.916, 10629.874, 230.036, 52553.180 21/03/02,17:21:07,19,07,1, 11.9,1,1, 2.916, 10629.881, 230.034, 52553.186 21/03/02,17:21:08,00,07,1, 11.9,1,1, 2.919, 10629.874, 230.034, 52553.186 21/03/02,17:21:08,01,07,1, 11.9,1,1, 2.919, 10629.912, 230.039, 52553.195 21/03/02,17:21:08,02,07,1, 11.9,1,1, 2.919, 10629.936, 230.041, 52553.201 21/03/02,17:21:08,03,07,1, 11.9,1,1, 2.919, 10629.955, 230.051, 52553.214 21/03/02,17:21:08,04,07,1, 11.9,1,1, 2.919, 10629.970, 230.071, 52553.196 21/03/02,17:21:08,05,07,1, 11.9,1,1, 2.919, 10630.005, 230.067, 52553.202 21/03/02,17:21:08,06,07,1, 11.9,1,1, 2.919, 10630.012, 230.074, 52553.180 21/03/02,17:21:08,07,07,1, 11.9,1,1, 2.919, 10630.016, 230.061, 52553.176 21/03/02,17:21:08,08,07,1, 11.9,1,1, 2.919, 10630.050, 230.078, 52553.173 21/03/02,17:21:08,09,07,1, 11.9,1,1, 2.919, 10630.049, 230.097, 52553.164 21/03/02,17:21:08,10,07,1, 11.9,1,1, 2.919, 10630.090, 230.099, 52553.201 21/03/02,17:21:08,11,07,1, 11.9,1,1, 2.919, 10630.110, 230.114, 52553.225 21/03/02,17:21:08,12,07,1, 11.9,1,1, 2.919, 10630.123, 230.112, 52553.215 21/03/02,17:21:08,13,07,1, 11.9,1,1, 2.919, 10630.128, 230.101, 52553.232 21/03/02,17:21:08,14,07,1, 11.9,1,1, 2.919, 10630.137, 230.143, 52553.219 21/03/02,17:21:08,15,07,1, 11.9,1,1, 2.919, 10630.159, 230.121, 52553.240 21/03/02,17:21:08,16,07,1, 11.9,1,1, 2.919, 10630.176, 230.141, 52553.208 21/03/02,17:21:08,17,07,1, 11.9,1,1, 2.919, 10630.211, 230.142, 52553.202 21/03/02,17:21:08,18,07,1, 11.9,1,1, 2.919, 10630.204, 230.174, 52553.210 21/03/02,17:21:08,19,07,1, 11.9,1,1, 2.919, 10630.229, 230.156, 52553.235 21/03/02,17:21:09,00,07,1, 11.8,1,1, 2.918, 10630.225, 230.156, 52553.235 21/03/02,17:21:09,01,07,1, 11.8,1,1, 2.918, 10630.265, 230.169, 52553.199 21/03/02,17:21:09,02,07,1, 11.8,1,1, 2.918, 10630.289, 230.147, 52553.209 21/03/02,17:21:09,03,07,1, 11.8,1,1, 2.918, 10630.324, 230.164, 52553.216 21/03/02,17:21:09,04,07,1, 11.8,1,1, 2.918, 10630.313, 230.186, 52553.202 21/03/02,17:21:09,05,07,1, 11.8,1,1, 2.918, 10630.319, 230.187, 52553.201 21/03/02,17:21:09,06,07,1, 11.8,1,1, 2.918, 10630.366, 230.199, 52553.218 21/03/02,17:21:09,07,07,1, 11.8,1,1, 2.918, 10630.364, 230.212, 52553.216 21/03/02,17:21:09,08,07,1, 11.8,1,1, 2.918, 10630.394, 230.220, 52553.214 21/03/02,17:21:09,09,07,1, 11.8,1,1, 2.918, 10630.414, 230.195, 52553.230 21/03/02,17:21:09,10,07,1, 11.8,1,1, 2.918, 10630.415, 230.226, 52553.222 21/03/02,17:21:09,11,07,1, 11.8,1,1, 2.918, 10630.448, 230.230, 52553.204 21/03/02,17:21:09,12,07,1, 11.8,1,1, 2.918, 10630.470, 230.240, 52553.247 21/03/02,17:21:09,13,07,1, 11.8,1,1, 2.918, 10630.502, 230.232, 52553.231 21/03/02,17:21:09,14,07,1, 11.8,1,1, 2.918, 10630.510, 230.233, 52553.249 21/03/02,17:21:09,15,07,1, 11.8,1,1, 2.918, 10630.508, 230.231, 52553.232 21/03/02,17:21:09,16,07,1, 11.8,1,1, 2.918, 10630.548, 230.257, 52553.220 21/03/02,17:21:09,17,07,1, 11.8,1,1, 2.918, 10630.557, 230.279, 52553.238 21/03/02,17:21:09,18,07,1, 11.8,1,1, 2.918, 10630.569, 230.277, 52553.283 21/03/02,17:21:09,19,07,1, 11.8,1,1, 2.918, 10630.581, 230.298, 52553.239 21/03/02,17:21:10,00,07,1, 11.8,1,1, 2.914, 10630.575, 230.298, 52553.239 21/03/02,17:21:10,01,07,1, 11.8,1,1, 2.914, 10630.619, 230.318, 52553.239 21/03/02,17:21:10,02,07,1, 11.8,1,1, 2.914, 10630.649, 230.329, 52553.247 21/03/02,17:21:10,03,07,1, 11.8,1,1, 2.914, 10630.674, 230.320, 52553.253 21/03/02,17:21:10,04,07,1, 11.8,1,1, 2.914, 10630.683, 230.321, 52553.268 21/03/02,17:21:10,05,07,1, 11.8,1,1, 2.914, 10630.696, 230.316, 52553.308 21/03/02,17:21:10,06,07,1, 11.8,1,1, 2.914, 10630.726, 230.323, 52553.242 21/03/02,17:21:10,07,07,1, 11.8,1,1, 2.914, 10630.733, 230.328, 52553.223 21/03/02,17:21:10,08,07,1, 11.8,1,1, 2.914, 10630.747, 230.340, 52553.210 21/03/02,17:21:10,09,07,1, 11.8,1,1, 2.914, 10630.790, 230.325, 52553.245 21/03/02,17:21:10,10,07,1, 11.8,1,1, 2.914, 10630.804, 230.370, 52553.253 21/03/02,17:21:10,11,07,1, 11.8,1,1, 2.914, 10630.797, 230.385, 52553.274 21/03/02,17:21:10,12,07,1, 11.8,1,1, 2.914, 10630.845, 230.371, 52553.263 21/03/02,17:21:10,13,07,1, 11.8,1,1, 2.914, 10630.851, 230.390, 52553.294 21/03/02,17:21:10,14,07,1, 11.8,1,1, 2.914, 10630.835, 230.404, 52553.285 21/03/02,17:21:10,15,07,1, 11.8,1,1, 2.914, 10630.888, 230.407, 52553.225 21/03/02,17:21:10,16,07,1, 11.8,1,1, 2.914, 10630.896, 230.376, 52553.277 21/03/02,17:21:10,17,07,1, 11.8,1,1, 2.914, 10630.933, 230.416, 52553.258 21/03/02,17:21:10,18,07,1, 11.8,1,1, 2.914, 10630.988, 230.394, 52553.070 21/03/02,17:21:10,19,07,1, 11.8,1,1, 2.914, 10631.011, 230.399, 52553.242 21/03/02,17:21:11,00,07,1, 11.9,1,1, 2.913, 10631.009, 230.399, 52553.242 21/03/02,17:21:11,01,07,1, 11.9,1,1, 2.913, 10631.030, 230.429, 52553.211 21/03/02,17:21:11,02,07,1, 11.9,1,1, 2.913, 10631.026, 230.417, 52553.290 21/03/02,17:21:11,03,07,1, 11.9,1,1, 2.913, 10631.042, 230.449, 52553.300 21/03/02,17:21:11,04,07,1, 11.9,1,1, 2.913, 10631.071, 230.442, 52553.305 21/03/02,17:21:11,05,07,1, 11.9,1,1, 2.913, 10631.079, 230.442, 52553.289 21/03/02,17:21:11,06,07,1, 11.9,1,1, 2.913, 10631.109, 230.456, 52553.297 21/03/02,17:21:11,07,07,1, 11.9,1,1, 2.913, 10631.119, 230.461, 52553.295 21/03/02,17:21:11,08,07,1, 11.9,1,1, 2.913, 10631.106, 230.456, 52553.275 21/03/02,17:21:11,09,07,1, 11.9,1,1, 2.913, 10631.127, 230.438, 52553.280 21/03/02,17:21:11,10,07,1, 11.9,1,1, 2.913, 10631.154, 230.422, 52553.274 21/03/02,17:21:11,11,07,1, 11.9,1,1, 2.913, 10631.167, 230.463, 52553.296 21/03/02,17:21:11,12,07,1, 11.9,1,1, 2.913, 10631.191, 230.468, 52553.301 21/03/02,17:21:11,13,07,1, 11.9,1,1, 2.913, 10631.219, 230.483, 52553.287 21/03/02,17:21:11,14,07,1, 11.9,1,1, 2.913, 10631.235, 230.462, 52553.296 21/03/02,17:21:11,15,07,1, 11.9,1,1, 2.913, 10631.260, 230.455, 52553.299 21/03/02,17:21:11,16,07,1, 11.9,1,1, 2.913, 10631.260, 230.495, 52553.295 21/03/02,17:21:11,17,07,1, 11.9,1,1, 2.913, 10631.259, 230.496, 52553.277 21/03/02,17:21:11,18,07,1, 11.9,1,1, 2.913, 10631.286, 230.496, 52553.305 21/03/02,17:21:11,19,07,1, 11.9,1,1, 2.913, 10631.315, 230.485, 52553.294 21/03/02,17:21:12,00,07,1, 11.9,1,1, 2.918, 10631.310, 230.485, 52553.294 21/03/02,17:21:12,01,07,1, 11.9,1,1, 2.918, 10631.334, 230.491, 52553.251 21/03/02,17:21:12,02,07,1, 11.9,1,1, 2.918, 10631.369, 230.491, 52553.309 21/03/02,17:21:12,03,07,1, 11.9,1,1, 2.918, 10631.364, 230.487, 52553.279 21/03/02,17:21:12,04,07,1, 11.9,1,1, 2.918, 10631.387, 230.507, 52553.283 21/03/02,17:21:12,05,07,1, 11.9,1,1, 2.918, 10631.419, 230.493, 52553.253 21/03/02,17:21:12,06,07,1, 11.9,1,1, 2.918, 10631.423, 230.509, 52553.266 21/03/02,17:21:12,07,07,1, 11.9,1,1, 2.918, 10631.439, 230.512, 52553.300 21/03/02,17:21:12,08,07,1, 11.9,1,1, 2.918, 10631.458, 230.511, 52553.286 21/03/02,17:21:12,09,07,1, 11.9,1,1, 2.918, 10631.471, 230.489, 52553.291 21/03/02,17:21:12,10,07,1, 11.9,1,1, 2.918, 10631.476, 230.532, 52553.278 21/03/02,17:21:12,11,07,1, 11.9,1,1, 2.918, 10631.516, 230.516, 52553.314 21/03/02,17:21:12,12,07,1, 11.9,1,1, 2.918, 10631.498, 230.521, 52553.268 21/03/02,17:21:12,13,07,1, 11.9,1,1, 2.918, 10631.523, 230.540, 52553.259 21/03/02,17:21:12,14,07,1, 11.9,1,1, 2.918, 10631.535, 230.504, 52553.292 21/03/02,17:21:12,15,07,1, 11.9,1,1, 2.918, 10631.559, 230.541, 52553.284 21/03/02,17:21:12,16,07,1, 11.9,1,1, 2.918, 10631.557, 230.526, 52553.304 21/03/02,17:21:12,17,07,1, 11.9,1,1, 2.918, 10631.604, 230.519, 52553.244 21/03/02,17:21:12,18,07,1, 11.9,1,1, 2.918, 10631.578, 230.539, 52553.293 21/03/02,17:21:12,19,07,1, 11.9,1,1, 2.918, 10631.595, 230.506, 52553.266 21/03/02,17:21:13,00,07,1, 11.9,1,1, 2.916, 10631.593, 230.506, 52553.266 21/03/02,17:21:13,01,07,1, 11.9,1,1, 2.916, 10631.613, 230.521, 52553.508 21/03/02,17:21:13,02,07,1, 11.9,1,1, 2.916, 10631.692, 230.527, 52553.221 21/03/02,17:21:13,03,07,1, 11.9,1,1, 2.916, 10631.694, 230.539, 52553.210 21/03/02,17:21:13,04,07,1, 11.9,1,1, 2.916, 10631.676, 230.515, 52553.262 21/03/02,17:21:13,05,07,1, 11.9,1,1, 2.916, 10631.704, 230.547, 52553.240 21/03/02,17:21:13,06,07,1, 11.9,1,1, 2.916, 10631.724, 230.548, 52553.266 21/03/02,17:21:13,07,07,1, 11.9,1,1, 2.916, 10631.715, 230.531, 52553.265 21/03/02,17:21:13,08,07,1, 11.9,1,1, 2.916, 10631.731, 230.542, 52553.236 21/03/02,17:21:13,09,07,1, 11.9,1,1, 2.916, 10631.738, 230.537, 52553.255 21/03/02,17:21:13,10,07,1, 11.9,1,1, 2.916, 10631.754, 230.546, 52553.277 21/03/02,17:21:13,11,07,1, 11.9,1,1, 2.916, 10631.780, 230.541, 52553.230 21/03/02,17:21:13,12,07,1, 11.9,1,1, 2.916, 10631.775, 230.545, 52553.275 21/03/02,17:21:13,13,07,1, 11.9,1,1, 2.916, 10631.805, 230.532, 52553.279 21/03/02,17:21:13,14,07,1, 11.9,1,1, 2.916, 10631.797, 230.546, 52553.242 21/03/02,17:21:13,15,07,1, 11.9,1,1, 2.916, 10631.830, 230.521, 52553.232 21/03/02,17:21:13,16,07,1, 11.9,1,1, 2.916, 10631.836, 230.517, 52553.226 21/03/02,17:21:13,17,07,1, 11.9,1,1, 2.916, 10631.836, 230.544, 52553.249 21/03/02,17:21:13,18,07,1, 11.9,1,1, 2.916, 10631.855, 230.528, 52553.244 21/03/02,17:21:13,19,07,1, 11.9,1,1, 2.916, 10631.880, 230.534, 52553.240 21/03/02,17:21:14,00,07,1, 11.8,1,1, 2.918, 10631.877, 230.534, 52553.240 21/03/02,17:21:14,01,07,1, 11.8,1,1, 2.918, 10631.902, 230.529, 52553.211 21/03/02,17:21:14,02,07,1, 11.8,1,1, 2.918, 10631.920, 230.536, 52553.244 21/03/02,17:21:14,03,07,1, 11.8,1,1, 2.918, 10631.911, 230.537, 52553.257 21/03/02,17:21:14,04,07,1, 11.8,1,1, 2.918, 10631.928, 230.518, 52553.240 21/03/02,17:21:14,05,07,1, 11.8,1,1, 2.918, 10631.950, 230.528, 52553.236 21/03/02,17:21:14,06,07,1, 11.8,1,1, 2.918, 10631.957, 230.538, 52553.239 21/03/02,17:21:14,07,07,1, 11.8,1,1, 2.918, 10631.985, 230.521, 52553.221 21/03/02,17:21:14,08,07,1, 11.8,1,1, 2.918, 10632.001, 230.533, 52553.230 21/03/02,17:21:14,09,07,1, 11.8,1,1, 2.918, 10632.013, 230.528, 52553.202 21/03/02,17:21:14,10,07,1, 11.8,1,1, 2.918, 10632.003, 230.538, 52553.206 21/03/02,17:21:14,11,07,1, 11.8,1,1, 2.918, 10632.009, 230.524, 52553.223 21/03/02,17:21:14,12,07,1, 11.8,1,1, 2.918, 10632.041, 230.511, 52553.203 21/03/02,17:21:14,13,07,1, 11.8,1,1, 2.918, 10632.051, 230.521, 52553.190 21/03/02,17:21:14,14,07,1, 11.8,1,1, 2.918, 10632.040, 230.518, 52553.086 21/03/02,17:21:14,15,07,1, 11.8,1,1, 2.918, 10632.087, 230.499, 52553.274 21/03/02,17:21:14,16,07,1, 11.8,1,1, 2.918, 10632.101, 230.513, 52553.177 21/03/02,17:21:14,17,07,1, 11.8,1,1, 2.918, 10632.084, 230.503, 52553.195 21/03/02,17:21:14,18,07,1, 11.8,1,1, 2.918, 10632.093, 230.500, 52553.213 21/03/02,17:21:14,19,07,1, 11.8,1,1, 2.918, 10632.125, 230.501, 52553.170 21/03/02,17:21:15,00,07,1, 11.9,1,1, 2.917, 10632.119, 230.501, 52553.170 21/03/02,17:21:15,01,07,1, 11.9,1,1, 2.917, 10632.138, 230.492, 52553.238 21/03/02,17:21:15,02,07,1, 11.9,1,1, 2.917, 10632.154, 230.507, 52553.185 21/03/02,17:21:15,03,07,1, 11.9,1,1, 2.917, 10632.201, 230.508, 52553.199 21/03/02,17:21:15,04,07,1, 11.9,1,1, 2.917, 10632.188, 230.482, 52553.137 21/03/02,17:21:15,05,07,1, 11.9,1,1, 2.917, 10632.182, 230.493, 52553.173 21/03/02,17:21:15,06,07,1, 11.9,1,1, 2.917, 10632.205, 230.496, 52553.172 21/03/02,17:21:15,07,07,1, 11.9,1,1, 2.917, 10632.212, 230.506, 52553.169 21/03/02,17:21:15,08,07,1, 11.9,1,1, 2.917, 10632.210, 230.495, 52553.187 21/03/02,17:21:15,09,07,1, 11.9,1,1, 2.917, 10632.217, 230.515, 52553.155 21/03/02,17:21:15,10,07,1, 11.9,1,1, 2.917, 10632.213, 230.504, 52553.178 21/03/02,17:21:15,11,07,1, 11.9,1,1, 2.917, 10632.247, 230.510, 52553.173 21/03/02,17:21:15,12,07,1, 11.9,1,1, 2.917, 10632.256, 230.497, 52553.174 21/03/02,17:21:15,13,07,1, 11.9,1,1, 2.917, 10632.279, 230.488, 52553.133 21/03/02,17:21:15,14,07,1, 11.9,1,1, 2.917, 10632.282, 230.491, 52553.169 21/03/02,17:21:15,15,07,1, 11.9,1,1, 2.917, 10632.290, 230.477, 52553.152 21/03/02,17:21:15,16,07,1, 11.9,1,1, 2.917, 10632.306, 230.488, 52553.167 21/03/02,17:21:15,17,07,1, 11.9,1,1, 2.917, 10632.320, 230.475, 52553.186 21/03/02,17:21:15,18,07,1, 11.9,1,1, 2.917, 10632.331, 230.474, 52553.175 21/03/02,17:21:15,19,07,1, 11.9,1,1, 2.917, 10632.347, 230.485, 52553.173 21/03/02,17:21:16,00,07,1, 11.9,1,1, 2.916, 10632.344, 230.485, 52553.173 21/03/02,17:21:16,01,07,1, 11.9,1,1, 2.916, 10632.373, 230.452, 52553.150 21/03/02,17:21:16,02,07,1, 11.9,1,1, 2.916, 10632.374, 230.498, 52553.339 21/03/02,17:21:16,03,07,1, 11.9,1,1, 2.916, 10632.407, 230.479, 52553.086 21/03/02,17:21:16,04,07,1, 11.9,1,1, 2.916, 10632.413, 230.446, 52553.089 21/03/02,17:21:16,05,07,1, 11.9,1,1, 2.916, 10632.407, 230.461, 52553.122 21/03/02,17:21:16,06,07,1, 11.9,1,1, 2.916, 10632.420, 230.471, 52553.127 21/03/02,17:21:16,07,07,1, 11.9,1,1, 2.916, 10632.427, 230.482, 52553.152 21/03/02,17:21:16,08,07,1, 11.9,1,1, 2.916, 10632.427, 230.460, 52553.114 21/03/02,17:21:16,09,07,1, 11.9,1,1, 2.916, 10632.464, 230.460, 52553.171 21/03/02,17:21:16,10,07,1, 11.9,1,1, 2.916, 10632.440, 230.471, 52553.270 21/03/02,17:21:16,11,07,1, 11.9,1,1, 2.916, 10632.468, 230.489, 52553.155 21/03/02,17:21:16,12,07,1, 11.9,1,1, 2.916, 10632.492, 230.469, 52553.156 21/03/02,17:21:16,13,07,1, 11.9,1,1, 2.916, 10632.472, 230.486, 52553.219 21/03/02,17:21:16,14,07,1, 11.9,1,1, 2.916, 10632.522, 230.480, 52553.142 21/03/02,17:21:16,15,07,1, 11.9,1,1, 2.916, 10632.527, 230.469, 52553.167 21/03/02,17:21:16,16,07,1, 11.9,1,1, 2.916, 10632.545, 230.449, 52553.164 21/03/02,17:21:16,17,07,1, 11.9,1,1, 2.916, 10632.538, 230.475, 52553.151 21/03/02,17:21:16,18,07,1, 11.9,1,1, 2.916, 10632.565, 230.477, 52553.177 21/03/02,17:21:16,19,07,1, 11.9,1,1, 2.916, 10632.590, 230.446, 52553.153 21/03/02,17:21:17,00,07,1, 11.8,1,1, 2.917, 10632.586, 230.446, 52553.153 21/03/02,17:21:17,01,07,1, 11.8,1,1, 2.917, 10632.595, 230.454, 52553.160 21/03/02,17:21:17,02,07,1, 11.8,1,1, 2.917, 10632.629, 230.446, 52553.119 21/03/02,17:21:17,03,07,1, 11.8,1,1, 2.917, 10632.631, 230.434, 52553.159 21/03/02,17:21:17,04,07,1, 11.8,1,1, 2.917, 10632.638, 230.477, 52553.162 21/03/02,17:21:17,05,07,1, 11.8,1,1, 2.917, 10632.637, 230.448, 52553.123 21/03/02,17:21:17,06,07,1, 11.8,1,1, 2.917, 10632.668, 230.449, 52553.160 21/03/02,17:21:17,07,07,1, 11.8,1,1, 2.917, 10632.685, 230.466, 52553.163 21/03/02,17:21:17,08,07,1, 11.8,1,1, 2.917, 10632.682, 230.480, 52553.158 21/03/02,17:21:17,09,07,1, 11.8,1,1, 2.917, 10632.689, 230.478, 52553.131 21/03/02,17:21:17,10,07,1, 11.8,1,1, 2.917, 10632.704, 230.457, 52553.137 21/03/02,17:21:17,11,07,1, 11.8,1,1, 2.917, 10632.720, 230.451, 52553.148 21/03/02,17:21:17,12,07,1, 11.8,1,1, 2.917, 10632.748, 230.429, 52553.152 21/03/02,17:21:17,13,07,1, 11.8,1,1, 2.917, 10632.752, 230.440, 52553.123 21/03/02,17:21:17,14,07,1, 11.8,1,1, 2.917, 10632.785, 230.427, 52553.164 21/03/02,17:21:17,15,07,1, 11.8,1,1, 2.917, 10632.804, 230.432, 52553.169 21/03/02,17:21:17,16,07,1, 11.8,1,1, 2.917, 10632.790, 230.454, 52553.161 21/03/02,17:21:17,17,07,1, 11.8,1,1, 2.917, 10632.809, 230.444, 52553.165 21/03/02,17:21:17,18,07,1, 11.8,1,1, 2.917, 10632.831, 230.427, 52553.151 21/03/02,17:21:17,19,07,1, 11.8,1,1, 2.917, 10632.839, 230.438, 52553.170 21/03/02,17:21:18,00,06,1, 11.9,1,1, 2.915, 10632.837, 230.438, 52553.170 21/03/02,17:21:18,01,06,1, 11.9,1,1, 2.915, 10632.872, 230.437, 52553.171 21/03/02,17:21:18,02,06,1, 11.9,1,1, 2.915, 10632.901, 230.441, 52553.152 21/03/02,17:21:18,03,06,1, 11.9,1,1, 2.915, 10632.906, 230.428, 52553.168 21/03/02,17:21:18,04,06,1, 11.9,1,1, 2.915, 10632.914, 230.440, 52553.182 21/03/02,17:21:18,05,06,1, 11.9,1,1, 2.915, 10632.972, 230.444, 52553.179 21/03/02,17:21:18,06,06,1, 11.9,1,1, 2.915, 10632.954, 230.442, 52553.171 21/03/02,17:21:18,07,06,1, 11.9,1,1, 2.915, 10632.968, 230.448, 52553.178 21/03/02,17:21:18,08,06,1, 11.9,1,1, 2.915, 10632.978, 230.444, 52553.177 21/03/02,17:21:18,09,06,1, 11.9,1,1, 2.915, 10633.021, 230.428, 52553.209 21/03/02,17:21:18,10,06,1, 11.9,1,1, 2.915, 10633.021, 230.438, 52552.957 21/03/02,17:21:18,11,06,1, 11.9,1,1, 2.915, 10632.999, 230.458, 52553.240 21/03/02,17:21:18,12,06,1, 11.9,1,1, 2.915, 10633.009, 230.436, 52553.243 21/03/02,17:21:18,13,06,1, 11.9,1,1, 2.915, 10633.045, 230.452, 52553.216 21/03/02,17:21:18,14,06,1, 11.9,1,1, 2.915, 10633.067, 230.459, 52553.250 21/03/02,17:21:18,15,06,1, 11.9,1,1, 2.915, 10633.079, 230.450, 52553.211 21/03/02,17:21:18,16,06,1, 11.9,1,1, 2.915, 10633.085, 230.469, 52553.196 21/03/02,17:21:18,17,06,1, 11.9,1,1, 2.915, 10633.102, 230.483, 52553.196 21/03/02,17:21:18,18,06,1, 11.9,1,1, 2.915, 10633.142, 230.474, 52553.203 21/03/02,17:21:18,19,06,1, 11.9,1,1, 2.915, 10633.132, 230.479, 52553.203 21/03/02,17:21:19,00,06,1, 11.9,1,1, 2.918, 10633.129, 230.479, 52553.203 21/03/02,17:21:19,01,06,1, 11.9,1,1, 2.918, 10633.168, 230.479, 52553.219 21/03/02,17:21:19,02,06,1, 11.9,1,1, 2.918, 10633.158, 230.480, 52553.201 21/03/02,17:21:19,03,06,1, 11.9,1,1, 2.918, 10633.202, 230.515, 52553.230 21/03/02,17:21:19,04,06,1, 11.9,1,1, 2.918, 10633.206, 230.478, 52553.226 21/03/02,17:21:19,05,06,1, 11.9,1,1, 2.918, 10633.219, 230.514, 52553.219 21/03/02,17:21:19,06,06,1, 11.9,1,1, 2.918, 10633.237, 230.500, 52553.243 21/03/02,17:21:19,07,06,1, 11.9,1,1, 2.918, 10633.257, 230.510, 52553.202 21/03/02,17:21:19,08,06,1, 11.9,1,1, 2.918, 10633.266, 230.522, 52553.160 21/03/02,17:21:19,09,06,1, 11.9,1,1, 2.918, 10633.289, 230.534, 52553.249 21/03/02,17:21:19,10,06,1, 11.9,1,1, 2.918, 10633.294, 230.513, 52553.256 21/03/02,17:21:19,11,06,1, 11.9,1,1, 2.918, 10633.323, 230.512, 52553.295 21/03/02,17:21:19,12,06,1, 11.9,1,1, 2.918, 10633.306, 230.533, 52553.244 21/03/02,17:21:19,13,06,1, 11.9,1,1, 2.918, 10633.335, 230.533, 52553.251 21/03/02,17:21:19,14,06,1, 11.9,1,1, 2.918, 10633.329, 230.516, 52553.243 21/03/02,17:21:19,15,06,1, 11.9,1,1, 2.918, 10633.363, 230.534, 52553.260 21/03/02,17:21:19,16,06,1, 11.9,1,1, 2.918, 10633.364, 230.521, 52553.244 21/03/02,17:21:19,17,06,1, 11.9,1,1, 2.918, 10633.391, 230.545, 52553.247 21/03/02,17:21:19,18,06,1, 11.9,1,1, 2.918, 10633.405, 230.533, 52553.288 21/03/02,17:21:19,19,06,1, 11.9,1,1, 2.918, 10633.413, 230.543, 52553.250 21/03/02,17:21:20,00,07,1, 11.8,1,1, 2.918, 10633.413, 230.543, 52553.250 21/03/02,17:21:20,01,07,1, 11.8,1,1, 2.918, 10633.438, 230.547, 52553.272 21/03/02,17:21:20,02,07,1, 11.8,1,1, 2.918, 10633.432, 230.561, 52553.257 21/03/02,17:21:20,03,07,1, 11.8,1,1, 2.918, 10633.469, 230.560, 52553.275 21/03/02,17:21:20,04,07,1, 11.8,1,1, 2.918, 10633.458, 230.544, 52553.276 21/03/02,17:21:20,05,07,1, 11.8,1,1, 2.918, 10633.479, 230.558, 52553.279 21/03/02,17:21:20,06,07,1, 11.8,1,1, 2.918, 10633.497, 230.572, 52553.261 21/03/02,17:21:20,07,07,1, 11.8,1,1, 2.918, 10633.506, 230.587, 52553.277 21/03/02,17:21:20,08,07,1, 11.8,1,1, 2.918, 10633.497, 230.555, 52553.258 21/03/02,17:21:20,09,07,1, 11.8,1,1, 2.918, 10633.522, 230.569, 52553.228 21/03/02,17:21:20,10,07,1, 11.8,1,1, 2.918, 10633.547, 230.559, 52553.289 21/03/02,17:21:20,11,07,1, 11.8,1,1, 2.918, 10633.560, 230.580, 52553.286 21/03/02,17:21:20,12,07,1, 11.8,1,1, 2.918, 10633.573, 230.560, 52553.282 21/03/02,17:21:20,13,07,1, 11.8,1,1, 2.918, 10633.603, 230.588, 52553.321 21/03/02,17:21:20,14,07,1, 11.8,1,1, 2.918, 10633.621, 230.591, 52553.338 21/03/02,17:21:20,15,07,1, 11.8,1,1, 2.918, 10633.623, 230.575, 52553.278 21/03/02,17:21:20,16,07,1, 11.8,1,1, 2.918, 10633.613, 230.576, 52553.291 21/03/02,17:21:20,17,07,1, 11.8,1,1, 2.918, 10633.646, 230.600, 52553.328 21/03/02,17:21:20,18,07,1, 11.8,1,1, 2.918, 10633.658, 230.580, 52553.308 21/03/02,17:21:20,19,07,1, 11.8,1,1, 2.918, 10633.639, 230.584, 52553.294 21/03/02,17:21:21,00,07,1, 11.9,1,1, 2.918, 10633.638, 230.584, 52553.294 21/03/02,17:21:21,01,07,1, 11.9,1,1, 2.918, 10633.658, 230.576, 52553.324 21/03/02,17:21:21,02,07,1, 11.9,1,1, 2.918, 10633.675, 230.591, 52553.311 21/03/02,17:21:21,03,07,1, 11.9,1,1, 2.918, 10633.691, 230.583, 52553.321 21/03/02,17:21:21,04,07,1, 11.9,1,1, 2.918, 10633.717, 230.568, 52553.309 21/03/02,17:21:21,05,07,1, 11.9,1,1, 2.918, 10633.715, 230.589, 52553.302 21/03/02,17:21:21,06,07,1, 11.9,1,1, 2.918, 10633.753, 230.583, 52553.310 21/03/02,17:21:21,07,07,1, 11.9,1,1, 2.918, 10633.759, 230.597, 52553.325 21/03/02,17:21:21,08,07,1, 11.9,1,1, 2.918, 10633.771, 230.585, 52553.292 21/03/02,17:21:21,09,07,1, 11.9,1,1, 2.918, 10633.760, 230.597, 52553.267 21/03/02,17:21:21,10,07,1, 11.9,1,1, 2.918, 10633.776, 230.583, 52553.299 21/03/02,17:21:21,11,07,1, 11.9,1,1, 2.918, 10633.754, 230.589, 52553.266 21/03/02,17:21:21,12,07,1, 11.9,1,1, 2.918, 10633.805, 230.586, 52553.267 21/03/02,17:21:21,13,07,1, 11.9,1,1, 2.918, 10633.801, 230.575, 52553.314 21/03/02,17:21:21,14,07,1, 11.9,1,1, 2.918, 10633.795, 230.576, 52553.303 21/03/02,17:21:21,15,07,1, 11.9,1,1, 2.918, 10633.818, 230.593, 52553.291 21/03/02,17:21:21,16,07,1, 11.9,1,1, 2.918, 10633.844, 230.590, 52553.282 21/03/02,17:21:21,17,07,1, 11.9,1,1, 2.918, 10633.834, 230.597, 52553.267 21/03/02,17:21:21,18,07,1, 11.9,1,1, 2.918, 10633.872, 230.594, 52553.306 21/03/02,17:21:21,19,07,1, 11.9,1,1, 2.918, 10633.870, 230.573, 52553.292 21/03/02,17:21:22,00,07,1, 11.9,1,1, 2.914, 10633.863, 230.573, 52553.292 21/03/02,17:21:22,01,07,1, 11.9,1,1, 2.914, 10633.884, 230.580, 52553.306 21/03/02,17:21:22,02,07,1, 11.9,1,1, 2.914, 10633.904, 230.595, 52553.269 21/03/02,17:21:22,03,07,1, 11.9,1,1, 2.914, 10633.902, 230.576, 52553.256 21/03/02,17:21:22,04,07,1, 11.9,1,1, 2.914, 10633.926, 230.570, 52553.256 21/03/02,17:21:22,05,07,1, 11.9,1,1, 2.914, 10633.920, 230.576, 52553.283 21/03/02,17:21:22,06,07,1, 11.9,1,1, 2.914, 10633.962, 230.592, 52553.259 21/03/02,17:21:22,07,07,1, 11.9,1,1, 2.914, 10633.955, 230.572, 52553.241 21/03/02,17:21:22,08,07,1, 11.9,1,1, 2.914, 10633.975, 230.592, 52553.161 21/03/02,17:21:22,09,07,1, 11.9,1,1, 2.914, 10633.986, 230.599, 52553.323 21/03/02,17:21:22,10,07,1, 11.9,1,1, 2.914, 10633.998, 230.593, 52553.277 21/03/02,17:21:22,11,07,1, 11.9,1,1, 2.914, 10634.014, 230.595, 52553.267 21/03/02,17:21:22,12,07,1, 11.9,1,1, 2.914, 10634.028, 230.604, 52553.285 21/03/02,17:21:22,13,07,1, 11.9,1,1, 2.914, 10634.026, 230.583, 52553.273 21/03/02,17:21:22,14,07,1, 11.9,1,1, 2.914, 10634.057, 230.590, 52553.290 21/03/02,17:21:22,15,07,1, 11.9,1,1, 2.914, 10634.042, 230.579, 52553.287 21/03/02,17:21:22,16,07,1, 11.9,1,1, 2.914, 10634.107, 230.587, 52553.305 21/03/02,17:21:22,17,07,1, 11.9,1,1, 2.914, 10634.089, 230.579, 52553.263 21/03/02,17:21:22,18,07,1, 11.9,1,1, 2.914, 10634.106, 230.591, 52553.261 21/03/02,17:21:22,19,07,1, 11.9,1,1, 2.914, 10634.125, 230.593, 52553.280 21/03/02,17:21:23,00,07,1, 11.9,1,1, 2.915, 10634.122, 230.593, 52553.280 21/03/02,17:21:23,01,07,1, 11.9,1,1, 2.915, 10634.155, 230.590, 52553.262 21/03/02,17:21:23,02,07,1, 11.9,1,1, 2.915, 10634.159, 230.577, 52553.287 21/03/02,17:21:23,03,07,1, 11.9,1,1, 2.915, 10634.173, 230.573, 52553.263 21/03/02,17:21:23,04,07,1, 11.9,1,1, 2.915, 10634.206, 230.578, 52553.325 21/03/02,17:21:23,05,07,1, 11.9,1,1, 2.915, 10634.215, 230.592, 52553.271 21/03/02,17:21:23,06,07,1, 11.9,1,1, 2.915, 10634.231, 230.600, 52553.304 21/03/02,17:21:23,07,07,1, 11.9,1,1, 2.915, 10634.258, 230.601, 52553.276 21/03/02,17:21:23,08,07,1, 11.9,1,1, 2.915, 10634.252, 230.592, 52553.271 21/03/02,17:21:23,09,07,1, 11.9,1,1, 2.915, 10634.290, 230.595, 52553.291 21/03/02,17:21:23,10,07,1, 11.9,1,1, 2.915, 10634.287, 230.592, 52553.269 21/03/02,17:21:23,11,07,1, 11.9,1,1, 2.915, 10634.311, 230.609, 52553.301 21/03/02,17:21:23,12,07,1, 11.9,1,1, 2.915, 10634.321, 230.612, 52553.271 21/03/02,17:21:23,13,07,1, 11.9,1,1, 2.915, 10634.370, 230.602, 52553.296 21/03/02,17:21:23,14,07,1, 11.9,1,1, 2.915, 10634.385, 230.594, 52553.284 21/03/02,17:21:23,15,07,1, 11.9,1,1, 2.915, 10634.392, 230.600, 52553.319 21/03/02,17:21:23,16,07,1, 11.9,1,1, 2.915, 10634.404, 230.604, 52553.329 21/03/02,17:21:23,17,07,1, 11.9,1,1, 2.915, 10634.434, 230.610, 52553.267 21/03/02,17:21:23,18,07,1, 11.9,1,1, 2.915, 10634.449, 230.589, 52553.274 21/03/02,17:21:23,19,07,1, 11.9,1,1, 2.915, 10634.487, 230.606, 52553.289 21/03/02,17:21:24,00,07,1, 11.9,1,1, 2.917, 10634.481, 230.606, 52553.289 21/03/02,17:21:24,01,07,1, 11.9,1,1, 2.917, 10634.554, 230.605, 52553.174 21/03/02,17:21:24,02,07,1, 11.9,1,1, 2.917, 10634.496, 230.605, 52553.539 21/03/02,17:21:24,03,07,1, 11.9,1,1, 2.917, 10634.544, 230.592, 52553.359 21/03/02,17:21:24,04,07,1, 11.9,1,1, 2.917, 10634.568, 230.594, 52553.321 21/03/02,17:21:24,05,07,1, 11.9,1,1, 2.917, 10634.596, 230.614, 52553.303 21/03/02,17:21:24,06,07,1, 11.9,1,1, 2.917, 10634.605, 230.611, 52553.283 21/03/02,17:21:24,07,07,1, 11.9,1,1, 2.917, 10634.699, 230.615, 52553.279 21/03/02,17:21:24,08,07,1, 11.9,1,1, 2.917, 10634.701, 230.597, 52553.308 21/03/02,17:21:24,09,07,1, 11.9,1,1, 2.917, 10634.716, 230.619, 52553.294 21/03/02,17:21:24,10,07,1, 11.9,1,1, 2.917, 10634.727, 230.621, 52553.284 21/03/02,17:21:24,11,07,1, 11.9,1,1, 2.917, 10634.788, 230.612, 52553.303 21/03/02,17:21:24,12,07,1, 11.9,1,1, 2.917, 10634.782, 230.628, 52553.277 21/03/02,17:21:24,13,07,1, 11.9,1,1, 2.917, 10634.818, 230.590, 52553.309 21/03/02,17:21:24,14,07,1, 11.9,1,1, 2.917, 10634.832, 230.597, 52553.298 21/03/02,17:21:24,15,07,1, 11.9,1,1, 2.917, 10634.903, 230.603, 52553.286 21/03/02,17:21:24,16,07,1, 11.9,1,1, 2.917, 10634.887, 230.590, 52553.274 21/03/02,17:21:24,17,07,1, 11.9,1,1, 2.917, 10634.914, 230.584, 52553.291 21/03/02,17:21:24,18,07,1, 11.9,1,1, 2.917, 10634.952, 230.591, 52553.270 21/03/02,17:21:24,19,07,1, 11.9,1,1, 2.917, 10634.982, 230.581, 52553.308 21/03/02,17:21:25,00,07,1, 11.9,1,1, 2.915, 10634.981, 230.581, 52553.308 21/03/02,17:21:25,01,07,1, 11.9,1,1, 2.915, 10635.024, 230.565, 52553.293 21/03/02,17:21:25,02,07,1, 11.9,1,1, 2.915, 10635.039, 230.556, 52553.299 21/03/02,17:21:25,03,07,1, 11.9,1,1, 2.915, 10635.098, 230.592, 52553.272 21/03/02,17:21:25,04,07,1, 11.9,1,1, 2.915, 10635.113, 230.580, 52553.288 21/03/02,17:21:25,05,07,1, 11.9,1,1, 2.915, 10635.165, 230.573, 52553.289 21/03/02,17:21:25,06,07,1, 11.9,1,1, 2.915, 10635.160, 230.555, 52553.251 21/03/02,17:21:25,07,07,1, 11.9,1,1, 2.915, 10635.218, 230.572, 52553.258 21/03/02,17:21:25,08,07,1, 11.9,1,1, 2.915, 10635.222, 230.548, 52553.288 21/03/02,17:21:25,09,07,1, 11.9,1,1, 2.915, 10635.274, 230.536, 52553.283 21/03/02,17:21:25,10,07,1, 11.9,1,1, 2.915, 10635.305, 230.555, 52553.240 21/03/02,17:21:25,11,07,1, 11.9,1,1, 2.915, 10635.316, 230.535, 52553.277 21/03/02,17:21:25,12,07,1, 11.9,1,1, 2.915, 10635.327, 230.533, 52553.239 21/03/02,17:21:25,13,07,1, 11.9,1,1, 2.915, 10635.346, 230.543, 52553.231 21/03/02,17:21:25,14,07,1, 11.9,1,1, 2.915, 10635.388, 230.520, 52553.248 21/03/02,17:21:25,15,07,1, 11.9,1,1, 2.915, 10635.415, 230.511, 52553.236 21/03/02,17:21:25,16,07,1, 11.9,1,1, 2.915, 10635.450, 230.480, 52553.260 21/03/02,17:21:25,17,07,1, 11.9,1,1, 2.915, 10635.474, 230.479, 52553.256 21/03/02,17:21:25,18,07,1, 11.9,1,1, 2.915, 10635.494, 230.488, 52553.248 21/03/02,17:21:25,19,07,1, 11.9,1,1, 2.915, 10635.514, 230.482, 52553.215 21/03/02,17:21:26,00,07,1, 11.8,1,1, 2.917, 10635.507, 230.482, 52553.215 21/03/02,17:21:26,01,07,1, 11.8,1,1, 2.917, 10635.583, 230.472, 52553.223 21/03/02,17:21:26,02,07,1, 11.8,1,1, 2.917, 10635.601, 230.444, 52553.225 21/03/02,17:21:26,03,07,1, 11.8,1,1, 2.917, 10635.643, 230.478, 52553.216 21/03/02,17:21:26,04,07,1, 11.8,1,1, 2.917, 10635.693, 230.456, 52553.222 21/03/02,17:21:26,05,07,1, 11.8,1,1, 2.917, 10635.691, 230.413, 52553.254 21/03/02,17:21:26,06,07,1, 11.8,1,1, 2.917, 10635.728, 230.414, 52553.242 21/03/02,17:21:26,07,07,1, 11.8,1,1, 2.917, 10635.764, 230.416, 52553.194 21/03/02,17:21:26,08,07,1, 11.8,1,1, 2.917, 10635.766, 230.419, 52553.247 21/03/02,17:21:26,09,07,1, 11.8,1,1, 2.917, 10635.810, 230.400, 52553.181 21/03/02,17:21:26,10,07,1, 11.8,1,1, 2.917, 10635.852, 230.398, 52553.139 21/03/02,17:21:26,11,07,1, 11.8,1,1, 2.917, 10635.850, 230.398, 52553.185 21/03/02,17:21:26,12,07,1, 11.8,1,1, 2.917, 10635.851, 230.375, 52553.181 21/03/02,17:21:26,13,07,1, 11.8,1,1, 2.917, 10635.916, 230.408, 52553.206 21/03/02,17:21:26,14,07,1, 11.8,1,1, 2.917, 10635.944, 230.375, 52553.162 21/03/02,17:21:26,15,07,1, 11.8,1,1, 2.917, 10635.967, 230.381, 52553.164 21/03/02,17:21:26,16,07,1, 11.8,1,1, 2.917, 10635.996, 230.349, 52553.190 21/03/02,17:21:26,17,07,1, 11.8,1,1, 2.917, 10636.032, 230.362, 52553.205 21/03/02,17:21:26,18,07,1, 11.8,1,1, 2.917, 10636.028, 230.363, 52553.231 21/03/02,17:21:26,19,07,1, 11.8,1,1, 2.917, 10636.050, 230.365, 52553.194 21/03/02,17:21:27,00,07,1, 11.9,1,1, 2.917, 10636.050, 230.365, 52553.194 21/03/02,17:21:27,01,07,1, 11.9,1,1, 2.917, 10636.099, 230.315, 52553.151 21/03/02,17:21:27,02,07,1, 11.9,1,1, 2.917, 10636.122, 230.325, 52553.155 21/03/02,17:21:27,03,07,1, 11.9,1,1, 2.917, 10636.165, 230.327, 52553.139 21/03/02,17:21:27,04,07,1, 11.9,1,1, 2.917, 10636.185, 230.323, 52553.176 21/03/02,17:21:27,05,07,1, 11.9,1,1, 2.917, 10636.232, 230.319, 52553.165 21/03/02,17:21:27,06,07,1, 11.9,1,1, 2.917, 10636.246, 230.315, 52553.140 21/03/02,17:21:27,07,07,1, 11.9,1,1, 2.917, 10636.294, 230.307, 52553.149 21/03/02,17:21:27,08,07,1, 11.9,1,1, 2.917, 10636.294, 230.301, 52553.145 21/03/02,17:21:27,09,07,1, 11.9,1,1, 2.917, 10636.327, 230.289, 52553.129 21/03/02,17:21:27,10,07,1, 11.9,1,1, 2.917, 10636.343, 230.286, 52553.145 21/03/02,17:21:27,11,07,1, 11.9,1,1, 2.917, 10636.343, 230.284, 52553.149 21/03/02,17:21:27,12,07,1, 11.9,1,1, 2.917, 10636.393, 230.277, 52553.123 21/03/02,17:21:27,13,07,1, 11.9,1,1, 2.917, 10636.433, 230.252, 52553.139 21/03/02,17:21:27,14,07,1, 11.9,1,1, 2.917, 10636.442, 230.249, 52553.126 21/03/02,17:21:27,15,07,1, 11.9,1,1, 2.917, 10636.471, 230.232, 52553.096 21/03/02,17:21:27,16,07,1, 11.9,1,1, 2.917, 10636.505, 230.237, 52553.129 21/03/02,17:21:27,17,07,1, 11.9,1,1, 2.917, 10636.523, 230.241, 52553.121 21/03/02,17:21:27,18,07,1, 11.9,1,1, 2.917, 10636.542, 230.227, 52553.109 21/03/02,17:21:27,19,07,1, 11.9,1,1, 2.917, 10636.597, 230.221, 52553.129 21/03/02,17:21:28,00,07,1, 11.9,1,1, 2.916, 10636.592, 230.221, 52553.129 21/03/02,17:21:28,01,07,1, 11.9,1,1, 2.916, 10636.652, 230.210, 52553.079 21/03/02,17:21:28,02,07,1, 11.9,1,1, 2.916, 10636.665, 230.207, 52553.097 21/03/02,17:21:28,03,07,1, 11.9,1,1, 2.916, 10636.668, 230.196, 52553.107 21/03/02,17:21:28,04,07,1, 11.9,1,1, 2.916, 10636.734, 230.184, 52553.088 21/03/02,17:21:28,05,07,1, 11.9,1,1, 2.916, 10636.732, 230.173, 52553.090 21/03/02,17:21:28,06,07,1, 11.9,1,1, 2.916, 10636.752, 230.150, 52553.092 21/03/02,17:21:28,07,07,1, 11.9,1,1, 2.916, 10636.777, 230.143, 52553.047 21/03/02,17:21:28,08,07,1, 11.9,1,1, 2.916, 10636.810, 230.146, 52553.036 21/03/02,17:21:28,09,07,1, 11.9,1,1, 2.916, 10636.833, 230.138, 52553.047 21/03/02,17:21:28,10,07,1, 11.9,1,1, 2.916, 10636.882, 230.136, 52553.066 21/03/02,17:21:28,11,07,1, 11.9,1,1, 2.916, 10636.860, 230.108, 52553.008 21/03/02,17:21:28,12,07,1, 11.9,1,1, 2.916, 10636.901, 230.142, 52553.018 21/03/02,17:21:28,13,07,1, 11.9,1,1, 2.916, 10636.915, 230.112, 52553.016 21/03/02,17:21:28,14,07,1, 11.9,1,1, 2.916, 10636.932, 230.078, 52553.036 21/03/02,17:21:28,15,07,1, 11.9,1,1, 2.916, 10636.969, 230.052, 52553.056 21/03/02,17:21:28,16,07,1, 11.9,1,1, 2.916, 10636.963, 230.048, 52553.019 21/03/02,17:21:28,17,07,1, 11.9,1,1, 2.916, 10636.983, 230.048, 52553.003 21/03/02,17:21:28,18,07,1, 11.9,1,1, 2.916, 10637.008, 230.054, 52552.966 21/03/02,17:21:28,19,07,1, 11.9,1,1, 2.916, 10637.055, 230.028, 52552.990 21/03/02,17:21:29,00,07,1, 11.8,1,1, 2.917, 10637.051, 230.028, 52552.990 21/03/02,17:21:29,01,07,1, 11.8,1,1, 2.917, 10637.086, 230.009, 52552.968 21/03/02,17:21:29,02,07,1, 11.8,1,1, 2.917, 10637.117, 229.997, 52552.984 21/03/02,17:21:29,03,07,1, 11.8,1,1, 2.917, 10637.133, 230.004, 52552.978 21/03/02,17:21:29,04,07,1, 11.8,1,1, 2.917, 10637.151, 230.016, 52552.925 21/03/02,17:21:29,05,07,1, 11.8,1,1, 2.917, 10637.161, 229.979, 52552.940 21/03/02,17:21:29,06,07,1, 11.8,1,1, 2.917, 10637.182, 229.995, 52552.952 21/03/02,17:21:29,07,07,1, 11.8,1,1, 2.917, 10637.224, 229.985, 52552.938 21/03/02,17:21:29,08,07,1, 11.8,1,1, 2.917, 10637.233, 229.970, 52552.943 21/03/02,17:21:29,09,07,1, 11.8,1,1, 2.917, 10637.254, 229.967, 52552.941 21/03/02,17:21:29,10,07,1, 11.8,1,1, 2.917, 10637.298, 229.976, 52552.926 21/03/02,17:21:29,11,07,1, 11.8,1,1, 2.917, 10637.282, 229.926, 52552.931 21/03/02,17:21:29,12,07,1, 11.8,1,1, 2.917, 10637.330, 229.916, 52552.938 21/03/02,17:21:29,13,07,1, 11.8,1,1, 2.917, 10637.340, 229.905, 52552.905 21/03/02,17:21:29,14,07,1, 11.8,1,1, 2.917, 10637.348, 229.912, 52552.887 21/03/02,17:21:29,15,07,1, 11.8,1,1, 2.917, 10637.385, 229.911, 52552.857 21/03/02,17:21:29,16,07,1, 11.8,1,1, 2.917, 10637.403, 229.896, 52552.853 21/03/02,17:21:29,17,07,1, 11.8,1,1, 2.917, 10637.426, 229.889, 52552.886 21/03/02,17:21:29,18,07,1, 11.8,1,1, 2.917, 10637.437, 229.900, 52552.856 21/03/02,17:21:29,19,07,1, 11.8,1,1, 2.917, 10637.504, 229.875, 52553.068 21/03/02,17:21:30,00,07,1, 11.9,1,1, 2.917, 10637.501, 229.875, 52553.068 21/03/02,17:21:30,01,07,1, 11.9,1,1, 2.917, 10637.521, 229.840, 52552.841 21/03/02,17:21:30,02,07,1, 11.9,1,1, 2.917, 10637.547, 229.813, 52552.821 21/03/02,17:21:30,03,07,1, 11.9,1,1, 2.917, 10637.563, 229.825, 52552.820 21/03/02,17:21:30,04,07,1, 11.9,1,1, 2.917, 10637.610, 229.790, 52552.853 21/03/02,17:21:30,05,07,1, 11.9,1,1, 2.917, 10637.601, 229.795, 52552.854 21/03/02,17:21:30,06,07,1, 11.9,1,1, 2.917, 10637.634, 229.795, 52552.796 21/03/02,17:21:30,07,07,1, 11.9,1,1, 2.917, 10637.679, 229.798, 52552.764 21/03/02,17:21:30,08,07,1, 11.9,1,1, 2.917, 10637.665, 229.794, 52552.767 21/03/02,17:21:30,09,07,1, 11.9,1,1, 2.917, 10637.702, 229.764, 52552.773 21/03/02,17:21:30,10,07,1, 11.9,1,1, 2.917, 10637.708, 229.784, 52552.794 21/03/02,17:21:30,11,07,1, 11.9,1,1, 2.917, 10637.724, 229.779, 52552.788 21/03/02,17:21:30,12,07,1, 11.9,1,1, 2.917, 10637.721, 229.742, 52552.581 21/03/02,17:21:30,13,07,1, 11.9,1,1, 2.917, 10637.804, 229.747, 52552.878 21/03/02,17:21:30,14,07,1, 11.9,1,1, 2.917, 10637.778, 229.757, 52552.978 21/03/02,17:21:30,15,07,1, 11.9,1,1, 2.917, 10637.837, 229.713, 52552.704 21/03/02,17:21:30,16,07,1, 11.9,1,1, 2.917, 10637.827, 229.707, 52552.732 21/03/02,17:21:30,17,07,1, 11.9,1,1, 2.917, 10637.860, 229.716, 52552.767 21/03/02,17:21:30,18,07,1, 11.9,1,1, 2.917, 10637.874, 229.704, 52552.709 21/03/02,17:21:30,19,07,1, 11.9,1,1, 2.917, 10637.900, 229.691, 52552.720 21/03/02,17:21:31,00,07,1, 11.9,1,1, 2.916, 10637.894, 229.691, 52552.720 21/03/02,17:21:31,01,07,1, 11.9,1,1, 2.916, 10637.948, 229.701, 52552.725 21/03/02,17:21:31,02,07,1, 11.9,1,1, 2.916, 10637.948, 229.681, 52552.730 21/03/02,17:21:31,03,07,1, 11.9,1,1, 2.916, 10637.974, 229.683, 52552.711 21/03/02,17:21:31,04,07,1, 11.9,1,1, 2.916, 10637.983, 229.672, 52552.688 21/03/02,17:21:31,05,07,1, 11.9,1,1, 2.916, 10638.003, 229.656, 52552.701 21/03/02,17:21:31,06,07,1, 11.9,1,1, 2.916, 10638.052, 229.667, 52552.746 21/03/02,17:21:31,07,07,1, 11.9,1,1, 2.916, 10638.053, 229.666, 52552.717 21/03/02,17:21:31,08,07,1, 11.9,1,1, 2.916, 10638.070, 229.648, 52552.709 21/03/02,17:21:31,09,07,1, 11.9,1,1, 2.916, 10638.084, 229.648, 52552.708 21/03/02,17:21:31,10,07,1, 11.9,1,1, 2.916, 10638.129, 229.622, 52552.735 21/03/02,17:21:31,11,07,1, 11.9,1,1, 2.916, 10638.155, 229.630, 52552.691 21/03/02,17:21:31,12,07,1, 11.9,1,1, 2.916, 10638.182, 229.592, 52552.668 21/03/02,17:21:31,13,07,1, 11.9,1,1, 2.916, 10638.198, 229.612, 52552.673 21/03/02,17:21:31,14,07,1, 11.9,1,1, 2.916, 10638.216, 229.616, 52552.655 21/03/02,17:21:31,15,07,1, 11.9,1,1, 2.916, 10638.233, 229.602, 52552.656 21/03/02,17:21:31,16,07,1, 11.9,1,1, 2.916, 10638.266, 229.598, 52552.675 21/03/02,17:21:31,17,07,1, 11.9,1,1, 2.916, 10638.275, 229.607, 52552.647 21/03/02,17:21:31,18,07,1, 11.9,1,1, 2.916, 10638.308, 229.599, 52552.667 21/03/02,17:21:31,19,07,1, 11.9,1,1, 2.916, 10638.321, 229.588, 52552.660 21/03/02,17:21:32,00,08,1, 11.9,1,1, 2.915, 10638.319, 229.588, 52552.660 21/03/02,17:21:32,01,08,1, 11.9,1,1, 2.915, 10638.357, 229.617, 52552.632 21/03/02,17:21:32,02,08,1, 11.9,1,1, 2.915, 10638.397, 229.591, 52552.638 21/03/02,17:21:32,03,08,1, 11.9,1,1, 2.915, 10638.415, 229.600, 52552.612 21/03/02,17:21:32,04,08,1, 11.9,1,1, 2.915, 10638.439, 229.567, 52552.604 21/03/02,17:21:32,05,08,1, 11.9,1,1, 2.915, 10638.466, 229.565, 52552.640 21/03/02,17:21:32,06,08,1, 11.9,1,1, 2.915, 10638.486, 229.576, 52552.580 21/03/02,17:21:32,07,08,1, 11.9,1,1, 2.915, 10638.515, 229.560, 52552.564 21/03/02,17:21:32,08,08,1, 11.9,1,1, 2.915, 10638.559, 229.577, 52552.519 21/03/02,17:21:32,09,08,1, 11.9,1,1, 2.915, 10638.579, 229.563, 52552.639 21/03/02,17:21:32,10,08,1, 11.9,1,1, 2.915, 10638.606, 229.555, 52552.602 21/03/02,17:21:32,11,08,1, 11.9,1,1, 2.915, 10638.609, 229.590, 52552.602 21/03/02,17:21:32,12,08,1, 11.9,1,1, 2.915, 10638.630, 229.564, 52552.582 21/03/02,17:21:32,13,08,1, 11.9,1,1, 2.915, 10638.671, 229.574, 52552.562 21/03/02,17:21:32,14,08,1, 11.9,1,1, 2.915, 10638.683, 229.552, 52552.593 21/03/02,17:21:32,15,08,1, 11.9,1,1, 2.915, 10638.723, 229.537, 52552.550 21/03/02,17:21:32,16,08,1, 11.9,1,1, 2.915, 10638.694, 229.552, 52552.539 21/03/02,17:21:32,17,08,1, 11.9,1,1, 2.915, 10638.737, 229.553, 52552.533 21/03/02,17:21:32,18,08,1, 11.9,1,1, 2.915, 10638.781, 229.576, 52552.536 21/03/02,17:21:32,19,08,1, 11.9,1,1, 2.915, 10638.791, 229.589, 52552.531 21/03/02,17:21:33,00,08,1, 11.9,1,1, 2.917, 10638.787, 229.589, 52552.531 21/03/02,17:21:33,01,08,1, 11.9,1,1, 2.917, 10638.865, 229.586, 52552.505 21/03/02,17:21:33,02,08,1, 11.9,1,1, 2.917, 10638.891, 229.578, 52552.552 21/03/02,17:21:33,03,08,1, 11.9,1,1, 2.917, 10638.911, 229.582, 52552.541 21/03/02,17:21:33,04,08,1, 11.9,1,1, 2.917, 10638.950, 229.589, 52552.558 21/03/02,17:21:33,05,08,1, 11.9,1,1, 2.917, 10638.963, 229.593, 52552.566 21/03/02,17:21:33,06,08,1, 11.9,1,1, 2.917, 10639.015, 229.587, 52552.547 21/03/02,17:21:33,07,08,1, 11.9,1,1, 2.917, 10639.039, 229.587, 52552.545 21/03/02,17:21:33,08,08,1, 11.9,1,1, 2.917, 10639.043, 229.575, 52552.549 21/03/02,17:21:33,09,08,1, 11.9,1,1, 2.917, 10639.063, 229.587, 52552.521 21/03/02,17:21:33,10,08,1, 11.9,1,1, 2.917, 10639.092, 229.568, 52552.457 21/03/02,17:21:33,11,08,1, 11.9,1,1, 2.917, 10639.078, 229.600, 52552.570 21/03/02,17:21:33,12,08,1, 11.9,1,1, 2.917, 10639.157, 229.609, 52552.513 21/03/02,17:21:33,13,08,1, 11.9,1,1, 2.917, 10639.189, 229.586, 52552.548 21/03/02,17:21:33,14,08,1, 11.9,1,1, 2.917, 10639.210, 229.585, 52552.520 21/03/02,17:21:33,15,08,1, 11.9,1,1, 2.917, 10639.240, 229.618, 52552.522 21/03/02,17:21:33,16,08,1, 11.9,1,1, 2.917, 10639.281, 229.592, 52552.525 21/03/02,17:21:33,17,08,1, 11.9,1,1, 2.917, 10639.294, 229.602, 52552.564 21/03/02,17:21:33,18,08,1, 11.9,1,1, 2.917, 10639.320, 229.588, 52552.525 21/03/02,17:21:33,19,08,1, 11.9,1,1, 2.917, 10639.350, 229.585, 52552.503 21/03/02,17:21:34,00,08,1, 11.9,1,1, 2.919, 10639.346, 229.585, 52552.503 21/03/02,17:21:34,01,08,1, 11.9,1,1, 2.919, 10639.398, 229.605, 52552.527 21/03/02,17:21:34,02,08,1, 11.9,1,1, 2.919, 10639.456, 229.614, 52552.543 21/03/02,17:21:34,03,08,1, 11.9,1,1, 2.919, 10639.448, 229.640, 52552.536 21/03/02,17:21:34,04,08,1, 11.9,1,1, 2.919, 10639.496, 229.648, 52552.566 21/03/02,17:21:34,05,08,1, 11.9,1,1, 2.919, 10639.519, 229.634, 52552.612 21/03/02,17:21:34,06,08,1, 11.9,1,1, 2.919, 10639.532, 229.648, 52552.545 21/03/02,17:21:34,07,08,1, 11.9,1,1, 2.919, 10639.574, 229.660, 52552.527 21/03/02,17:21:34,08,08,1, 11.9,1,1, 2.919, 10639.600, 229.646, 52552.521 21/03/02,17:21:34,09,08,1, 11.9,1,1, 2.919, 10639.624, 229.661, 52552.551 21/03/02,17:21:34,10,08,1, 11.9,1,1, 2.919, 10639.645, 229.661, 52552.549 21/03/02,17:21:34,11,08,1, 11.9,1,1, 2.919, 10639.688, 229.664, 52552.553 21/03/02,17:21:34,12,08,1, 11.9,1,1, 2.919, 10639.712, 229.704, 52552.528 21/03/02,17:21:34,13,08,1, 11.9,1,1, 2.919, 10639.733, 229.694, 52552.544 21/03/02,17:21:34,14,08,1, 11.9,1,1, 2.919, 10639.760, 229.686, 52552.543 21/03/02,17:21:34,15,08,1, 11.9,1,1, 2.919, 10639.802, 229.712, 52552.564 21/03/02,17:21:34,16,08,1, 11.9,1,1, 2.919, 10639.812, 229.718, 52552.552 21/03/02,17:21:34,17,08,1, 11.9,1,1, 2.919, 10639.863, 229.703, 52552.569 21/03/02,17:21:34,18,08,1, 11.9,1,1, 2.919, 10639.877, 229.727, 52552.528 21/03/02,17:21:34,19,08,1, 11.9,1,1, 2.919, 10639.895, 229.743, 52552.537 21/03/02,17:21:35,00,08,1, 11.9,1,1, 2.918, 10639.888, 229.743, 52552.537 21/03/02,17:21:35,01,08,1, 11.9,1,1, 2.918, 10639.980, 229.744, 52552.530 21/03/02,17:21:35,02,08,1, 11.9,1,1, 2.918, 10639.974, 229.759, 52552.558 21/03/02,17:21:35,03,08,1, 11.9,1,1, 2.918, 10640.007, 229.781, 52552.586 21/03/02,17:21:35,04,08,1, 11.9,1,1, 2.918, 10640.049, 229.797, 52552.594 21/03/02,17:21:35,05,08,1, 11.9,1,1, 2.918, 10640.075, 229.781, 52552.572 21/03/02,17:21:35,06,08,1, 11.9,1,1, 2.918, 10640.096, 229.772, 52552.604 21/03/02,17:21:35,07,08,1, 11.9,1,1, 2.918, 10640.149, 229.811, 52552.551 21/03/02,17:21:35,08,08,1, 11.9,1,1, 2.918, 10640.124, 229.844, 52552.581 21/03/02,17:21:35,09,08,1, 11.9,1,1, 2.918, 10640.191, 229.850, 52552.605 21/03/02,17:21:35,10,08,1, 11.9,1,1, 2.918, 10640.223, 229.851, 52552.583 21/03/02,17:21:35,11,08,1, 11.9,1,1, 2.918, 10640.236, 229.864, 52552.581 21/03/02,17:21:35,12,08,1, 11.9,1,1, 2.918, 10640.282, 229.886, 52552.573 21/03/02,17:21:35,13,08,1, 11.9,1,1, 2.918, 10640.312, 229.893, 52552.607 21/03/02,17:21:35,14,08,1, 11.9,1,1, 2.918, 10640.307, 229.899, 52552.592 21/03/02,17:21:35,15,08,1, 11.9,1,1, 2.918, 10640.352, 229.919, 52552.587 21/03/02,17:21:35,16,08,1, 11.9,1,1, 2.918, 10640.372, 229.923, 52552.589 21/03/02,17:21:35,17,08,1, 11.9,1,1, 2.918, 10640.397, 229.924, 52552.635 21/03/02,17:21:35,18,08,1, 11.9,1,1, 2.918, 10640.427, 229.939, 52552.548 21/03/02,17:21:35,19,08,1, 11.9,1,1, 2.918, 10640.474, 229.949, 52552.592 21/03/02,17:21:36,00,08,1, 11.8,1,1, 2.920, 10640.472, 229.949, 52552.592 21/03/02,17:21:36,01,08,1, 11.8,1,1, 2.920, 10640.513, 230.002, 52552.580 21/03/02,17:21:36,02,08,1, 11.8,1,1, 2.920, 10640.524, 229.998, 52552.627 21/03/02,17:21:36,03,08,1, 11.8,1,1, 2.920, 10640.565, 230.023, 52552.622 21/03/02,17:21:36,04,08,1, 11.8,1,1, 2.920, 10640.590, 230.006, 52552.616 21/03/02,17:21:36,05,08,1, 11.8,1,1, 2.920, 10640.627, 230.022, 52552.649 21/03/02,17:21:36,06,08,1, 11.8,1,1, 2.920, 10640.650, 230.037, 52552.629 21/03/02,17:21:36,07,08,1, 11.8,1,1, 2.920, 10640.674, 230.082, 52552.608 21/03/02,17:21:36,08,08,1, 11.8,1,1, 2.920, 10640.728, 230.087, 52552.641 21/03/02,17:21:36,09,08,1, 11.8,1,1, 2.920, 10640.731, 230.081, 52552.620 21/03/02,17:21:36,10,08,1, 11.8,1,1, 2.920, 10640.755, 230.104, 52552.672 21/03/02,17:21:36,11,08,1, 11.8,1,1, 2.920, 10640.784, 230.128, 52552.640 21/03/02,17:21:36,12,08,1, 11.8,1,1, 2.920, 10640.828, 230.135, 52552.664 21/03/02,17:21:36,13,08,1, 11.8,1,1, 2.920, 10640.839, 230.178, 52552.653 21/03/02,17:21:36,14,08,1, 11.8,1,1, 2.920, 10640.846, 230.174, 52552.662 21/03/02,17:21:36,15,08,1, 11.8,1,1, 2.920, 10640.903, 230.196, 52552.658 21/03/02,17:21:36,16,08,1, 11.8,1,1, 2.920, 10640.920, 230.210, 52552.648 21/03/02,17:21:36,17,08,1, 11.8,1,1, 2.920, 10640.921, 230.222, 52552.684 21/03/02,17:21:36,18,08,1, 11.8,1,1, 2.920, 10640.950, 230.233, 52552.691 21/03/02,17:21:36,19,08,1, 11.8,1,1, 2.920, 10640.998, 230.273, 52552.650 21/03/02,17:21:37,00,08,1, 11.9,1,1, 2.914, 10640.998, 230.273, 52552.650 21/03/02,17:21:37,01,08,1, 11.9,1,1, 2.914, 10641.034, 230.296, 52552.706 21/03/02,17:21:37,02,08,1, 11.9,1,1, 2.914, 10641.066, 230.302, 52552.702 21/03/02,17:21:37,03,08,1, 11.9,1,1, 2.914, 10641.091, 230.314, 52552.727 21/03/02,17:21:37,04,08,1, 11.9,1,1, 2.914, 10641.146, 230.324, 52552.694 21/03/02,17:21:37,05,08,1, 11.9,1,1, 2.914, 10641.153, 230.344, 52552.716 21/03/02,17:21:37,06,08,1, 11.9,1,1, 2.914, 10641.203, 230.375, 52552.650 21/03/02,17:21:37,07,08,1, 11.9,1,1, 2.914, 10641.198, 230.358, 52552.693 21/03/02,17:21:37,08,08,1, 11.9,1,1, 2.914, 10641.235, 230.378, 52552.681 21/03/02,17:21:37,09,08,1, 11.9,1,1, 2.914, 10641.240, 230.408, 52552.717 21/03/02,17:21:37,10,08,1, 11.9,1,1, 2.914, 10641.291, 230.403, 52552.712 21/03/02,17:21:37,11,08,1, 11.9,1,1, 2.914, 10641.296, 230.402, 52552.698 21/03/02,17:21:37,12,08,1, 11.9,1,1, 2.914, 10641.330, 230.427, 52552.712 21/03/02,17:21:37,13,08,1, 11.9,1,1, 2.914, 10641.332, 230.443, 52552.689 21/03/02,17:21:37,14,08,1, 11.9,1,1, 2.914, 10641.357, 230.426, 52552.689 21/03/02,17:21:37,15,08,1, 11.9,1,1, 2.914, 10641.399, 230.440, 52552.722 21/03/02,17:21:37,16,08,1, 11.9,1,1, 2.914, 10641.405, 230.460, 52552.698 21/03/02,17:21:37,17,08,1, 11.9,1,1, 2.914, 10641.451, 230.458, 52552.713 21/03/02,17:21:37,18,08,1, 11.9,1,1, 2.914, 10641.472, 230.506, 52552.686 21/03/02,17:21:37,19,08,1, 11.9,1,1, 2.914, 10641.503, 230.522, 52552.735 21/03/02,17:21:38,00,08,1, 11.9,1,1, 2.914, 10641.499, 230.522, 52552.735 21/03/02,17:21:38,01,08,1, 11.9,1,1, 2.914, 10641.519, 230.524, 52552.790 21/03/02,17:21:38,02,08,1, 11.9,1,1, 2.914, 10641.589, 230.539, 52552.745 21/03/02,17:21:38,03,08,1, 11.9,1,1, 2.914, 10641.616, 230.534, 52552.719 21/03/02,17:21:38,04,08,1, 11.9,1,1, 2.914, 10641.620, 230.570, 52552.729 21/03/02,17:21:38,05,08,1, 11.9,1,1, 2.914, 10641.660, 230.574, 52552.729 21/03/02,17:21:38,06,08,1, 11.9,1,1, 2.914, 10641.687, 230.582, 52552.720 21/03/02,17:21:38,07,08,1, 11.9,1,1, 2.914, 10641.698, 230.589, 52552.718 21/03/02,17:21:38,08,08,1, 11.9,1,1, 2.914, 10641.736, 230.595, 52552.727 21/03/02,17:21:38,09,08,1, 11.9,1,1, 2.914, 10641.739, 230.628, 52552.686 21/03/02,17:21:38,10,08,1, 11.9,1,1, 2.914, 10641.776, 230.635, 52552.688 21/03/02,17:21:38,11,08,1, 11.9,1,1, 2.914, 10641.775, 230.665, 52552.528 21/03/02,17:21:38,12,08,1, 11.9,1,1, 2.914, 10641.792, 230.679, 52552.823 21/03/02,17:21:38,13,08,1, 11.9,1,1, 2.914, 10641.856, 230.687, 52552.748 21/03/02,17:21:38,14,08,1, 11.9,1,1, 2.914, 10641.886, 230.696, 52552.826 21/03/02,17:21:38,15,08,1, 11.9,1,1, 2.914, 10641.919, 230.690, 52552.730 21/03/02,17:21:38,16,08,1, 11.9,1,1, 2.914, 10641.949, 230.722, 52552.695 21/03/02,17:21:38,17,08,1, 11.9,1,1, 2.914, 10641.971, 230.742, 52552.718 21/03/02,17:21:38,18,08,1, 11.9,1,1, 2.914, 10641.983, 230.744, 52552.746 21/03/02,17:21:38,19,08,1, 11.9,1,1, 2.914, 10642.004, 230.731, 52552.725 21/03/02,17:21:39,00,08,1, 11.9,1,1, 2.918, 10641.999, 230.731, 52552.725 21/03/02,17:21:39,01,08,1, 11.9,1,1, 2.918, 10642.072, 230.753, 52552.708 21/03/02,17:21:39,02,08,1, 11.9,1,1, 2.918, 10642.096, 230.767, 52552.767 21/03/02,17:21:39,03,08,1, 11.9,1,1, 2.918, 10642.124, 230.778, 52552.739 21/03/02,17:21:39,04,08,1, 11.9,1,1, 2.918, 10642.141, 230.776, 52552.700 21/03/02,17:21:39,05,08,1, 11.9,1,1, 2.918, 10642.139, 230.792, 52552.763 21/03/02,17:21:39,06,08,1, 11.9,1,1, 2.918, 10642.213, 230.830, 52552.752 21/03/02,17:21:39,07,08,1, 11.9,1,1, 2.918, 10642.225, 230.811, 52552.692 21/03/02,17:21:39,08,08,1, 11.9,1,1, 2.918, 10642.252, 230.815, 52552.707 21/03/02,17:21:39,09,08,1, 11.9,1,1, 2.918, 10642.275, 230.828, 52552.703 21/03/02,17:21:39,10,08,1, 11.9,1,1, 2.918, 10642.330, 230.829, 52552.704 21/03/02,17:21:39,11,08,1, 11.9,1,1, 2.918, 10642.336, 230.838, 52552.763 21/03/02,17:21:39,12,08,1, 11.9,1,1, 2.918, 10642.377, 230.861, 52552.716 21/03/02,17:21:39,13,08,1, 11.9,1,1, 2.918, 10642.392, 230.846, 52552.737 21/03/02,17:21:39,14,08,1, 11.9,1,1, 2.918, 10642.416, 230.890, 52552.732 21/03/02,17:21:39,15,08,1, 11.9,1,1, 2.918, 10642.473, 230.876, 52552.726 21/03/02,17:21:39,16,08,1, 11.9,1,1, 2.918, 10642.499, 230.903, 52552.738 21/03/02,17:21:39,17,08,1, 11.9,1,1, 2.918, 10642.506, 230.889, 52552.724 21/03/02,17:21:39,18,08,1, 11.9,1,1, 2.918, 10642.540, 230.891, 52552.738 21/03/02,17:21:39,19,08,1, 11.9,1,1, 2.918, 10642.569, 230.920, 52552.700 21/03/02,17:21:40,00,08,1, 11.9,1,1, 2.915, 10642.567, 230.920, 52552.700 21/03/02,17:21:40,01,08,1, 11.9,1,1, 2.915, 10642.636, 230.930, 52552.756 21/03/02,17:21:40,02,08,1, 11.9,1,1, 2.915, 10642.660, 230.942, 52552.733 21/03/02,17:21:40,03,08,1, 11.9,1,1, 2.915, 10642.692, 230.958, 52552.731 21/03/02,17:21:40,04,08,1, 11.9,1,1, 2.915, 10642.692, 230.969, 52552.738 21/03/02,17:21:40,05,08,1, 11.9,1,1, 2.915, 10642.753, 230.977, 52552.803 21/03/02,17:21:40,06,08,1, 11.9,1,1, 2.915, 10642.769, 230.987, 52552.728 21/03/02,17:21:40,07,08,1, 11.9,1,1, 2.915, 10642.790, 231.013, 52552.726 21/03/02,17:21:40,08,08,1, 11.9,1,1, 2.915, 10642.803, 231.036, 52552.722 21/03/02,17:21:40,09,08,1, 11.9,1,1, 2.915, 10642.849, 231.046, 52552.750 21/03/02,17:21:40,10,08,1, 11.9,1,1, 2.915, 10642.868, 231.053, 52552.749 21/03/02,17:21:40,11,08,1, 11.9,1,1, 2.915, 10642.901, 231.046, 52552.733 21/03/02,17:21:40,12,08,1, 11.9,1,1, 2.915, 10642.922, 231.068, 52552.745 21/03/02,17:21:40,13,08,1, 11.9,1,1, 2.915, 10642.937, 231.084, 52552.638 21/03/02,17:21:40,14,08,1, 11.9,1,1, 2.915, 10643.019, 231.085, 52552.701 21/03/02,17:21:40,15,08,1, 11.9,1,1, 2.915, 10642.971, 231.107, 52552.640 21/03/02,17:21:40,16,08,1, 11.9,1,1, 2.915, 10643.066, 231.121, 52552.689 21/03/02,17:21:40,17,08,1, 11.9,1,1, 2.915, 10643.076, 231.155, 52552.740 21/03/02,17:21:40,18,08,1, 11.9,1,1, 2.915, 10643.099, 231.151, 52552.752 21/03/02,17:21:40,19,08,1, 11.9,1,1, 2.915, 10643.116, 231.155, 52552.752 21/03/02,17:21:41,00,07,1, 11.9,1,1, 2.920, 10643.109, 231.155, 52552.752 21/03/02,17:21:41,01,07,1, 11.9,1,1, 2.920, 10643.171, 231.195, 52552.785 21/03/02,17:21:41,02,07,1, 11.9,1,1, 2.920, 10643.186, 231.207, 52552.638 21/03/02,17:21:41,03,07,1, 11.9,1,1, 2.920, 10643.167, 231.207, 52552.799 21/03/02,17:21:41,04,07,1, 11.9,1,1, 2.920, 10643.209, 231.240, 52552.800 21/03/02,17:21:41,05,07,1, 11.9,1,1, 2.920, 10643.259, 231.260, 52552.795 21/03/02,17:21:41,06,07,1, 11.9,1,1, 2.920, 10643.261, 231.259, 52552.778 21/03/02,17:21:41,07,07,1, 11.9,1,1, 2.920, 10643.308, 231.312, 52552.820 21/03/02,17:21:41,08,07,1, 11.9,1,1, 2.920, 10643.370, 231.287, 52552.756 21/03/02,17:21:41,09,07,1, 11.9,1,1, 2.920, 10643.372, 231.318, 52552.765 21/03/02,17:21:41,10,07,1, 11.9,1,1, 2.920, 10643.376, 231.335, 52552.780 21/03/02,17:21:41,11,07,1, 11.9,1,1, 2.920, 10643.397, 231.341, 52552.793 21/03/02,17:21:41,12,07,1, 11.9,1,1, 2.920, 10643.445, 231.349, 52552.791 21/03/02,17:21:41,13,07,1, 11.9,1,1, 2.920, 10643.467, 231.352, 52552.820 21/03/02,17:21:41,14,07,1, 11.9,1,1, 2.920, 10643.485, 231.387, 52552.792 21/03/02,17:21:41,15,07,1, 11.9,1,1, 2.920, 10643.507, 231.392, 52552.800 21/03/02,17:21:41,16,07,1, 11.9,1,1, 2.920, 10643.522, 231.415, 52552.824 21/03/02,17:21:41,17,07,1, 11.9,1,1, 2.920, 10643.559, 231.413, 52552.789 21/03/02,17:21:41,18,07,1, 11.9,1,1, 2.920, 10643.594, 231.433, 52552.807 21/03/02,17:21:41,19,07,1, 11.9,1,1, 2.920, 10643.613, 231.429, 52552.804 21/03/02,17:21:42,00,08,1, 11.9,1,1, 2.918, 10643.610, 231.429, 52552.804 21/03/02,17:21:42,01,08,1, 11.9,1,1, 2.918, 10643.643, 231.485, 52552.828 21/03/02,17:21:42,02,08,1, 11.9,1,1, 2.918, 10643.660, 231.479, 52552.796 21/03/02,17:21:42,03,08,1, 11.9,1,1, 2.918, 10643.695, 231.488, 52552.833 21/03/02,17:21:42,04,08,1, 11.9,1,1, 2.918, 10643.707, 231.493, 52552.764 21/03/02,17:21:42,05,08,1, 11.9,1,1, 2.918, 10643.711, 231.522, 52552.839 21/03/02,17:21:42,06,08,1, 11.9,1,1, 2.918, 10643.729, 231.511, 52552.795 21/03/02,17:21:42,07,08,1, 11.9,1,1, 2.918, 10643.778, 231.525, 52552.781 21/03/02,17:21:42,08,08,1, 11.9,1,1, 2.918, 10643.791, 231.551, 52552.787 21/03/02,17:21:42,09,08,1, 11.9,1,1, 2.918, 10643.786, 231.571, 52552.803 21/03/02,17:21:42,10,08,1, 11.9,1,1, 2.918, 10643.821, 231.584, 52552.831 21/03/02,17:21:42,11,08,1, 11.9,1,1, 2.918, 10643.859, 231.594, 52552.783 21/03/02,17:21:42,12,08,1, 11.9,1,1, 2.918, 10643.839, 231.609, 52552.810 21/03/02,17:21:42,13,08,1, 11.9,1,1, 2.918, 10643.886, 231.615, 52552.813 21/03/02,17:21:42,14,08,1, 11.9,1,1, 2.918, 10643.916, 231.632, 52552.785 21/03/02,17:21:42,15,08,1, 11.9,1,1, 2.918, 10643.919, 231.637, 52552.769 21/03/02,17:21:42,16,08,1, 11.9,1,1, 2.918, 10643.950, 231.642, 52552.788 21/03/02,17:21:42,17,08,1, 11.9,1,1, 2.918, 10643.970, 231.665, 52552.773 21/03/02,17:21:42,18,08,1, 11.9,1,1, 2.918, 10643.984, 231.665, 52552.767 21/03/02,17:21:42,19,08,1, 11.9,1,1, 2.918, 10644.011, 231.694, 52552.804 21/03/02,17:21:43,00,08,1, 11.8,1,1, 2.917, 10644.010, 231.694, 52552.804 21/03/02,17:21:43,01,08,1, 11.8,1,1, 2.917, 10644.060, 231.719, 52552.793 21/03/02,17:21:43,02,08,1, 11.8,1,1, 2.917, 10644.077, 231.709, 52552.793 21/03/02,17:21:43,03,08,1, 11.8,1,1, 2.917, 10644.113, 231.757, 52552.775 21/03/02,17:21:43,04,08,1, 11.8,1,1, 2.917, 10644.116, 231.741, 52552.736 21/03/02,17:21:43,05,08,1, 11.8,1,1, 2.917, 10644.124, 231.732, 52552.770 21/03/02,17:21:43,06,08,1, 11.8,1,1, 2.917, 10644.182, 231.755, 52552.752 21/03/02,17:21:43,07,08,1, 11.8,1,1, 2.917, 10644.193, 231.759, 52552.789 21/03/02,17:21:43,08,08,1, 11.8,1,1, 2.917, 10644.195, 231.765, 52552.753 21/03/02,17:21:43,09,08,1, 11.8,1,1, 2.917, 10644.215, 231.788, 52552.762 21/03/02,17:21:43,10,08,1, 11.8,1,1, 2.917, 10644.230, 231.790, 52552.740 21/03/02,17:21:43,11,08,1, 11.8,1,1, 2.917, 10644.266, 231.785, 52552.718 21/03/02,17:21:43,12,08,1, 11.8,1,1, 2.917, 10644.268, 231.818, 52552.747 21/03/02,17:21:43,13,08,1, 11.8,1,1, 2.917, 10644.295, 231.798, 52552.750 21/03/02,17:21:43,14,08,1, 11.8,1,1, 2.917, 10644.306, 231.810, 52552.773 21/03/02,17:21:43,15,08,1, 11.8,1,1, 2.917, 10644.330, 231.832, 52552.757 21/03/02,17:21:43,16,08,1, 11.8,1,1, 2.917, 10644.375, 231.837, 52552.746 21/03/02,17:21:43,17,08,1, 11.8,1,1, 2.917, 10644.395, 231.845, 52552.749 21/03/02,17:21:43,18,08,1, 11.8,1,1, 2.917, 10644.395, 231.890, 52552.751 21/03/02,17:21:43,19,08,1, 11.8,1,1, 2.917, 10644.419, 231.878, 52552.743 21/03/02,17:21:44,00,08,1, 11.9,1,1, 2.914, 10644.419, 231.878, 52552.743 21/03/02,17:21:44,01,08,1, 11.9,1,1, 2.914, 10644.439, 231.881, 52552.669 21/03/02,17:21:44,02,08,1, 11.9,1,1, 2.914, 10644.465, 231.909, 52552.729 21/03/02,17:21:44,03,08,1, 11.9,1,1, 2.914, 10644.536, 231.909, 52552.719 21/03/02,17:21:44,04,08,1, 11.9,1,1, 2.914, 10644.536, 231.924, 52552.696 21/03/02,17:21:44,05,08,1, 11.9,1,1, 2.914, 10644.535, 231.929, 52552.743 21/03/02,17:21:44,06,08,1, 11.9,1,1, 2.914, 10644.564, 231.938, 52552.686 21/03/02,17:21:44,07,08,1, 11.9,1,1, 2.914, 10644.586, 231.944, 52552.741 21/03/02,17:21:44,08,08,1, 11.9,1,1, 2.914, 10644.597, 231.965, 52552.730 21/03/02,17:21:44,09,08,1, 11.9,1,1, 2.914, 10644.589, 231.943, 52552.734 21/03/02,17:21:44,10,08,1, 11.9,1,1, 2.914, 10644.590, 231.978, 52552.708 21/03/02,17:21:44,11,08,1, 11.9,1,1, 2.914, 10644.640, 231.979, 52552.704 21/03/02,17:21:44,12,08,1, 11.9,1,1, 2.914, 10644.652, 232.003, 52552.694 21/03/02,17:21:44,13,08,1, 11.9,1,1, 2.914, 10644.676, 231.976, 52552.690 21/03/02,17:21:44,14,08,1, 11.9,1,1, 2.914, 10644.703, 232.031, 52552.692 21/03/02,17:21:44,15,08,1, 11.9,1,1, 2.914, 10644.706, 232.010, 52552.669 21/03/02,17:21:44,16,08,1, 11.9,1,1, 2.914, 10644.741, 231.999, 52552.708 21/03/02,17:21:44,17,08,1, 11.9,1,1, 2.914, 10644.759, 232.030, 52552.702 21/03/02,17:21:44,18,08,1, 11.9,1,1, 2.914, 10644.766, 232.056, 52552.653 21/03/02,17:21:44,19,08,1, 11.9,1,1, 2.914, 10644.788, 232.057, 52552.657 21/03/02,17:21:45,00,07,1, 11.8,1,1, 2.918, 10644.786, 232.057, 52552.657 21/03/02,17:21:45,01,07,1, 11.8,1,1, 2.918, 10644.820, 232.041, 52552.655 21/03/02,17:21:45,02,07,1, 11.8,1,1, 2.918, 10644.866, 232.087, 52552.648 21/03/02,17:21:45,03,07,1, 11.8,1,1, 2.918, 10644.860, 232.073, 52552.631 21/03/02,17:21:45,04,07,1, 11.8,1,1, 2.918, 10644.875, 232.081, 52552.637 21/03/02,17:21:45,05,07,1, 11.8,1,1, 2.918, 10644.918, 232.100, 52552.650 21/03/02,17:21:45,06,07,1, 11.8,1,1, 2.918, 10644.928, 232.104, 52552.649 21/03/02,17:21:45,07,07,1, 11.8,1,1, 2.918, 10644.932, 232.105, 52552.620 21/03/02,17:21:45,08,07,1, 11.8,1,1, 2.918, 10644.973, 232.102, 52552.627 21/03/02,17:21:45,09,07,1, 11.8,1,1, 2.918, 10644.965, 232.091, 52552.608 21/03/02,17:21:45,10,07,1, 11.8,1,1, 2.918, 10645.003, 232.102, 52552.634 21/03/02,17:21:45,11,07,1, 11.8,1,1, 2.918, 10644.989, 232.082, 52552.590 21/03/02,17:21:45,12,07,1, 11.8,1,1, 2.918, 10645.019, 232.091, 52552.585 21/03/02,17:21:45,13,07,1, 11.8,1,1, 2.918, 10645.056, 232.119, 52552.583 21/03/02,17:21:45,14,07,1, 11.8,1,1, 2.918, 10645.066, 232.130, 52552.611 21/03/02,17:21:45,15,07,1, 11.8,1,1, 2.918, 10645.117, 232.155, 52552.646 21/03/02,17:21:45,16,07,1, 11.8,1,1, 2.918, 10645.077, 232.137, 52552.552 21/03/02,17:21:45,17,07,1, 11.8,1,1, 2.918, 10645.112, 232.136, 52552.609 21/03/02,17:21:45,18,07,1, 11.8,1,1, 2.918, 10645.150, 232.143, 52552.616 21/03/02,17:21:45,19,07,1, 11.8,1,1, 2.918, 10645.148, 232.137, 52552.604 21/03/02,17:21:46,00,07,1, 11.8,1,1, 2.917, 10645.145, 232.137, 52552.604 21/03/02,17:21:46,01,07,1, 11.8,1,1, 2.917, 10645.173, 232.125, 52552.553 21/03/02,17:21:46,02,07,1, 11.8,1,1, 2.917, 10645.210, 232.166, 52552.560 21/03/02,17:21:46,03,07,1, 11.8,1,1, 2.917, 10645.237, 232.143, 52552.522 21/03/02,17:21:46,04,07,1, 11.8,1,1, 2.917, 10645.253, 232.106, 52552.507 21/03/02,17:21:46,05,07,1, 11.8,1,1, 2.917, 10645.277, 232.124, 52552.548 21/03/02,17:21:46,06,07,1, 11.8,1,1, 2.917, 10645.306, 232.134, 52552.508 21/03/02,17:21:46,07,07,1, 11.8,1,1, 2.917, 10645.313, 232.132, 52552.496 21/03/02,17:21:46,08,07,1, 11.8,1,1, 2.917, 10645.298, 232.106, 52552.489 21/03/02,17:21:46,09,07,1, 11.8,1,1, 2.917, 10645.334, 232.124, 52552.544 21/03/02,17:21:46,10,07,1, 11.8,1,1, 2.917, 10645.366, 232.090, 52552.511 21/03/02,17:21:46,11,07,1, 11.8,1,1, 2.917, 10645.363, 232.110, 52552.727 21/03/02,17:21:46,12,07,1, 11.8,1,1, 2.917, 10645.405, 232.127, 52552.554 21/03/02,17:21:46,13,07,1, 11.8,1,1, 2.917, 10645.442, 232.107, 52552.505 21/03/02,17:21:46,14,07,1, 11.8,1,1, 2.917, 10645.458, 232.090, 52552.486 21/03/02,17:21:46,15,07,1, 11.8,1,1, 2.917, 10645.486, 232.090, 52552.462 21/03/02,17:21:46,16,07,1, 11.8,1,1, 2.917, 10645.483, 232.077, 52552.492 21/03/02,17:21:46,17,07,1, 11.8,1,1, 2.917, 10645.492, 232.075, 52552.452 21/03/02,17:21:46,18,07,1, 11.8,1,1, 2.917, 10645.525, 232.098, 52552.454 21/03/02,17:21:46,19,07,1, 11.8,1,1, 2.917, 10645.536, 232.081, 52552.440 21/03/02,17:21:47,00,07,1, 11.8,1,1, 2.918, 10645.529, 232.081, 52552.440 21/03/02,17:21:47,01,07,1, 11.8,1,1, 2.918, 10645.548, 232.077, 52552.474 21/03/02,17:21:47,02,07,1, 11.8,1,1, 2.918, 10645.586, 232.066, 52552.422 21/03/02,17:21:47,03,07,1, 11.8,1,1, 2.918, 10645.600, 232.050, 52552.400 21/03/02,17:21:47,04,07,1, 11.8,1,1, 2.918, 10645.641, 232.053, 52552.369 21/03/02,17:21:47,05,07,1, 11.8,1,1, 2.918, 10645.656, 232.071, 52552.407 21/03/02,17:21:47,06,07,1, 11.8,1,1, 2.918, 10645.669, 232.020, 52552.377 21/03/02,17:21:47,07,07,1, 11.8,1,1, 2.918, 10645.707, 232.056, 52552.407 21/03/02,17:21:47,08,07,1, 11.8,1,1, 2.918, 10645.723, 232.031, 52552.410 21/03/02,17:21:47,09,07,1, 11.8,1,1, 2.918, 10645.730, 232.002, 52552.322 21/03/02,17:21:47,10,07,1, 11.8,1,1, 2.918, 10645.742, 232.000, 52552.354 21/03/02,17:21:47,11,07,1, 11.8,1,1, 2.918, 10645.764, 232.012, 52552.405 21/03/02,17:21:47,12,07,1, 11.8,1,1, 2.918, 10645.744, 231.990, 52552.360 21/03/02,17:21:47,13,07,1, 11.8,1,1, 2.918, 10645.812, 231.997, 52552.359 21/03/02,17:21:47,14,07,1, 11.8,1,1, 2.918, 10645.824, 231.981, 52552.345 21/03/02,17:21:47,15,07,1, 11.8,1,1, 2.918, 10645.845, 231.951, 52552.309 21/03/02,17:21:47,16,07,1, 11.8,1,1, 2.918, 10645.869, 231.952, 52552.325 21/03/02,17:21:47,17,07,1, 11.8,1,1, 2.918, 10645.882, 231.948, 52552.266 21/03/02,17:21:47,18,07,1, 11.8,1,1, 2.918, 10645.935, 231.945, 52552.284 21/03/02,17:21:47,19,07,1, 11.8,1,1, 2.918, 10645.905, 231.951, 52552.311 21/03/02,17:21:48,00,07,1, 11.9,1,1, 2.913, 10645.905, 231.951, 52552.311 21/03/02,17:21:48,01,07,1, 11.9,1,1, 2.913, 10645.993, 231.938, 52552.253 21/03/02,17:21:48,02,07,1, 11.9,1,1, 2.913, 10645.983, 231.910, 52552.272 21/03/02,17:21:48,03,07,1, 11.9,1,1, 2.913, 10645.989, 231.891, 52552.276 21/03/02,17:21:48,04,07,1, 11.9,1,1, 2.913, 10646.017, 231.895, 52552.284 21/03/02,17:21:48,05,07,1, 11.9,1,1, 2.913, 10646.053, 231.888, 52552.290 21/03/02,17:21:48,06,07,1, 11.9,1,1, 2.913, 10646.054, 231.872, 52552.207 21/03/02,17:21:48,07,07,1, 11.9,1,1, 2.913, 10646.099, 231.876, 52552.201 21/03/02,17:21:48,08,07,1, 11.9,1,1, 2.913, 10646.092, 231.856, 52552.229 21/03/02,17:21:48,09,07,1, 11.9,1,1, 2.913, 10646.108, 231.838, 52552.245 21/03/02,17:21:48,10,07,1, 11.9,1,1, 2.913, 10646.127, 231.857, 52552.229 21/03/02,17:21:48,11,07,1, 11.9,1,1, 2.913, 10646.159, 231.842, 52552.234 21/03/02,17:21:48,12,07,1, 11.9,1,1, 2.913, 10646.193, 231.848, 52552.194 21/03/02,17:21:48,13,07,1, 11.9,1,1, 2.913, 10646.217, 231.816, 52552.185 21/03/02,17:21:48,14,07,1, 11.9,1,1, 2.913, 10646.207, 231.818, 52552.184 21/03/02,17:21:48,15,07,1, 11.9,1,1, 2.913, 10646.225, 231.795, 52552.160 21/03/02,17:21:48,16,07,1, 11.9,1,1, 2.913, 10646.267, 231.788, 52552.171 21/03/02,17:21:48,17,07,1, 11.9,1,1, 2.913, 10646.280, 231.794, 52552.178 21/03/02,17:21:48,18,07,1, 11.9,1,1, 2.913, 10646.290, 231.790, 52552.183 21/03/02,17:21:48,19,07,1, 11.9,1,1, 2.913, 10646.290, 231.751, 52552.172 21/03/02,17:21:49,00,07,1, 11.8,1,1, 2.915, 10646.288, 231.751, 52552.172 21/03/02,17:21:49,01,07,1, 11.8,1,1, 2.915, 10646.363, 231.755, 52552.172 21/03/02,17:21:49,02,07,1, 11.8,1,1, 2.915, 10646.355, 231.751, 52552.159 21/03/02,17:21:49,03,07,1, 11.8,1,1, 2.915, 10646.406, 231.740, 52552.227 21/03/02,17:21:49,04,07,1, 11.8,1,1, 2.915, 10646.416, 231.742, 52552.134 21/03/02,17:21:49,05,07,1, 11.8,1,1, 2.915, 10646.433, 231.722, 52552.218 21/03/02,17:21:49,06,07,1, 11.8,1,1, 2.915, 10646.434, 231.731, 52552.143 21/03/02,17:21:49,07,07,1, 11.8,1,1, 2.915, 10646.475, 231.715, 52552.092 21/03/02,17:21:49,08,07,1, 11.8,1,1, 2.915, 10646.500, 231.705, 52552.124 21/03/02,17:21:49,09,07,1, 11.8,1,1, 2.915, 10646.495, 231.695, 52552.069 21/03/02,17:21:49,10,07,1, 11.8,1,1, 2.915, 10646.520, 231.670, 52552.065 21/03/02,17:21:49,11,07,1, 11.8,1,1, 2.915, 10646.552, 231.681, 52552.068 21/03/02,17:21:49,12,07,1, 11.8,1,1, 2.915, 10646.569, 231.691, 52552.048 21/03/02,17:21:49,13,07,1, 11.8,1,1, 2.915, 10646.604, 231.665, 52552.065 21/03/02,17:21:49,14,07,1, 11.8,1,1, 2.915, 10646.616, 231.655, 52552.067 21/03/02,17:21:49,15,07,1, 11.8,1,1, 2.915, 10646.603, 231.674, 52552.056 21/03/02,17:21:49,16,07,1, 11.8,1,1, 2.915, 10646.626, 231.666, 52552.057 21/03/02,17:21:49,17,07,1, 11.8,1,1, 2.915, 10646.635, 231.673, 52552.061 21/03/02,17:21:49,18,07,1, 11.8,1,1, 2.915, 10646.631, 231.673, 52551.943 21/03/02,17:21:49,19,07,1, 11.8,1,1, 2.915, 10646.732, 231.637, 52552.049 21/03/02,17:21:50,00,07,1, 11.8,1,1, 2.916, 10646.731, 231.637, 52552.049 21/03/02,17:21:50,01,07,1, 11.8,1,1, 2.916, 10646.721, 231.625, 52551.970 21/03/02,17:21:50,02,07,1, 11.8,1,1, 2.916, 10646.723, 231.627, 52552.012 21/03/02,17:21:50,03,07,1, 11.8,1,1, 2.916, 10646.743, 231.612, 52552.004 21/03/02,17:21:50,04,07,1, 11.8,1,1, 2.916, 10646.775, 231.627, 52552.019 21/03/02,17:21:50,05,07,1, 11.8,1,1, 2.916, 10646.780, 231.638, 52552.061 21/03/02,17:21:50,06,07,1, 11.8,1,1, 2.916, 10646.793, 231.608, 52551.980 21/03/02,17:21:50,07,07,1, 11.8,1,1, 2.916, 10646.794, 231.628, 52551.994 21/03/02,17:21:50,08,07,1, 11.8,1,1, 2.916, 10646.784, 231.620, 52551.997 21/03/02,17:21:50,09,07,1, 11.8,1,1, 2.916, 10646.822, 231.608, 52552.002 21/03/02,17:21:50,10,07,1, 11.8,1,1, 2.916, 10646.816, 231.595, 52551.995 21/03/02,17:21:50,11,07,1, 11.8,1,1, 2.916, 10646.835, 231.582, 52551.978 21/03/02,17:21:50,12,07,1, 11.8,1,1, 2.916, 10646.825, 231.552, 52551.973 21/03/02,17:21:50,13,07,1, 11.8,1,1, 2.916, 10646.875, 231.593, 52552.004 21/03/02,17:21:50,14,07,1, 11.8,1,1, 2.916, 10646.871, 231.564, 52551.965 21/03/02,17:21:50,15,07,1, 11.8,1,1, 2.916, 10646.880, 231.539, 52551.969 21/03/02,17:21:50,16,07,1, 11.8,1,1, 2.916, 10646.912, 231.555, 52551.924 21/03/02,17:21:50,17,07,1, 11.8,1,1, 2.916, 10646.915, 231.562, 52551.933 21/03/02,17:21:50,18,07,1, 11.8,1,1, 2.916, 10646.924, 231.534, 52551.918 21/03/02,17:21:50,19,07,1, 11.8,1,1, 2.916, 10646.925, 231.545, 52551.937 21/03/02,17:21:51,00,07,1, 11.8,1,1, 2.914, 10646.923, 231.545, 52551.937 21/03/02,17:21:51,01,07,1, 11.8,1,1, 2.914, 10646.965, 231.518, 52551.904 21/03/02,17:21:51,02,07,1, 11.8,1,1, 2.914, 10646.983, 231.519, 52551.925 21/03/02,17:21:51,03,07,1, 11.8,1,1, 2.914, 10646.955, 231.507, 52551.943 21/03/02,17:21:51,04,07,1, 11.8,1,1, 2.914, 10646.989, 231.495, 52551.888 21/03/02,17:21:51,05,07,1, 11.8,1,1, 2.914, 10646.987, 231.473, 52551.922 21/03/02,17:21:51,06,07,1, 11.8,1,1, 2.914, 10647.010, 231.469, 52551.891 21/03/02,17:21:51,07,07,1, 11.8,1,1, 2.914, 10647.032, 231.478, 52551.885 21/03/02,17:21:51,08,07,1, 11.8,1,1, 2.914, 10647.035, 231.474, 52551.911 21/03/02,17:21:51,09,07,1, 11.8,1,1, 2.914, 10647.050, 231.481, 52551.919 21/03/02,17:21:51,10,07,1, 11.8,1,1, 2.914, 10647.062, 231.461, 52551.880 21/03/02,17:21:51,11,07,1, 11.8,1,1, 2.914, 10647.073, 231.469, 52551.872 21/03/02,17:21:51,12,07,1, 11.8,1,1, 2.914, 10647.084, 231.454, 52551.865 21/03/02,17:21:51,13,07,1, 11.8,1,1, 2.914, 10647.082, 231.457, 52551.857 21/03/02,17:21:51,14,07,1, 11.8,1,1, 2.914, 10647.116, 231.445, 52551.883 21/03/02,17:21:51,15,07,1, 11.8,1,1, 2.914, 10647.110, 231.451, 52551.859 21/03/02,17:21:51,16,07,1, 11.8,1,1, 2.914, 10647.133, 231.435, 52551.864 21/03/02,17:21:51,17,07,1, 11.8,1,1, 2.914, 10647.120, 231.435, 52551.870 21/03/02,17:21:51,18,07,1, 11.8,1,1, 2.914, 10647.123, 231.418, 52551.874 21/03/02,17:21:51,19,07,1, 11.8,1,1, 2.914, 10647.120, 231.430, 52551.868 21/03/02,17:21:52,00,07,1, 11.9,1,1, 2.918, 10647.115, 231.430, 52551.868 21/03/02,17:21:52,01,07,1, 11.9,1,1, 2.918, 10647.145, 231.437, 52551.866 21/03/02,17:21:52,02,07,1, 11.9,1,1, 2.918, 10647.158, 231.418, 52551.833 21/03/02,17:21:52,03,07,1, 11.9,1,1, 2.918, 10647.193, 231.425, 52551.837 21/03/02,17:21:52,04,07,1, 11.9,1,1, 2.918, 10647.210, 231.416, 52551.837 21/03/02,17:21:52,05,07,1, 11.9,1,1, 2.918, 10647.196, 231.414, 52551.856 21/03/02,17:21:52,06,07,1, 11.9,1,1, 2.918, 10647.204, 231.413, 52551.795 21/03/02,17:21:52,07,07,1, 11.9,1,1, 2.918, 10647.206, 231.415, 52551.800 21/03/02,17:21:52,08,07,1, 11.9,1,1, 2.918, 10647.209, 231.407, 52551.832 21/03/02,17:21:52,09,07,1, 11.9,1,1, 2.918, 10647.226, 231.423, 52551.794 21/03/02,17:21:52,10,07,1, 11.9,1,1, 2.918, 10647.224, 231.404, 52551.838 21/03/02,17:21:52,11,07,1, 11.9,1,1, 2.918, 10647.226, 231.420, 52551.787 21/03/02,17:21:52,12,07,1, 11.9,1,1, 2.918, 10647.228, 231.418, 52551.804 21/03/02,17:21:52,13,07,1, 11.9,1,1, 2.918, 10647.254, 231.401, 52551.826 21/03/02,17:21:52,14,07,1, 11.9,1,1, 2.918, 10647.272, 231.412, 52551.799 21/03/02,17:21:52,15,07,1, 11.9,1,1, 2.918, 10647.253, 231.392, 52551.766 21/03/02,17:21:52,16,07,1, 11.9,1,1, 2.918, 10647.277, 231.411, 52551.798 21/03/02,17:21:52,17,07,1, 11.9,1,1, 2.918, 10647.274, 231.429, 52551.777 21/03/02,17:21:52,18,07,1, 11.9,1,1, 2.918, 10647.296, 231.395, 52551.778 21/03/02,17:21:52,19,07,1, 11.9,1,1, 2.918, 10647.288, 231.412, 52551.778 21/03/02,17:21:53,00,07,1, 11.9,1,1, 2.915, 10647.281, 231.412, 52551.778 21/03/02,17:21:53,01,07,1, 11.9,1,1, 2.915, 10647.271, 231.408, 52551.738 21/03/02,17:21:53,02,07,1, 11.9,1,1, 2.915, 10647.308, 231.396, 52551.769 21/03/02,17:21:53,03,07,1, 11.9,1,1, 2.915, 10647.293, 231.418, 52551.764 21/03/02,17:21:53,04,07,1, 11.9,1,1, 2.915, 10647.295, 231.426, 52551.778 21/03/02,17:21:53,05,07,1, 11.9,1,1, 2.915, 10647.307, 231.415, 52551.743 21/03/02,17:21:53,06,07,1, 11.9,1,1, 2.915, 10647.299, 231.414, 52551.745 21/03/02,17:21:53,07,07,1, 11.9,1,1, 2.915, 10647.308, 231.387, 52551.764 21/03/02,17:21:53,08,07,1, 11.9,1,1, 2.915, 10647.326, 231.405, 52551.741 21/03/02,17:21:53,09,07,1, 11.9,1,1, 2.915, 10647.312, 231.401, 52551.737 21/03/02,17:21:53,10,07,1, 11.9,1,1, 2.915, 10647.325, 231.425, 52551.741 21/03/02,17:21:53,11,07,1, 11.9,1,1, 2.915, 10647.315, 231.442, 52551.756 21/03/02,17:21:53,12,07,1, 11.9,1,1, 2.915, 10647.321, 231.417, 52551.722 21/03/02,17:21:53,13,07,1, 11.9,1,1, 2.915, 10647.326, 231.420, 52551.763 21/03/02,17:21:53,14,07,1, 11.9,1,1, 2.915, 10647.330, 231.440, 52551.764 21/03/02,17:21:53,15,07,1, 11.9,1,1, 2.915, 10647.359, 231.434, 52551.772 21/03/02,17:21:53,16,07,1, 11.9,1,1, 2.915, 10647.353, 231.416, 52551.724 21/03/02,17:21:53,17,07,1, 11.9,1,1, 2.915, 10647.347, 231.424, 52551.732 21/03/02,17:21:53,18,07,1, 11.9,1,1, 2.915, 10647.336, 231.429, 52551.735 21/03/02,17:21:53,19,07,1, 11.9,1,1, 2.915, 10647.348, 231.443, 52551.729 21/03/02,17:21:54,00,08,1, 11.9,1,1, 2.918, 10647.340, 231.443, 52551.729 21/03/02,17:21:54,01,08,1, 11.9,1,1, 2.918, 10647.375, 231.446, 52551.726 21/03/02,17:21:54,02,08,1, 11.9,1,1, 2.918, 10647.377, 231.432, 52551.724 21/03/02,17:21:54,03,08,1, 11.9,1,1, 2.918, 10647.371, 231.437, 52551.694 21/03/02,17:21:54,04,08,1, 11.9,1,1, 2.918, 10647.350, 231.467, 52551.701 21/03/02,17:21:54,05,08,1, 11.9,1,1, 2.918, 10647.384, 231.459, 52551.738 21/03/02,17:21:54,06,08,1, 11.9,1,1, 2.918, 10647.388, 231.478, 52551.701 21/03/02,17:21:54,07,08,1, 11.9,1,1, 2.918, 10647.381, 231.467, 52551.689 21/03/02,17:21:54,08,08,1, 11.9,1,1, 2.918, 10647.398, 231.443, 52551.680 21/03/02,17:21:54,09,08,1, 11.9,1,1, 2.918, 10647.380, 231.460, 52551.703 21/03/02,17:21:54,10,08,1, 11.9,1,1, 2.918, 10647.398, 231.478, 52551.693 21/03/02,17:21:54,11,08,1, 11.9,1,1, 2.918, 10647.400, 231.478, 52551.682 21/03/02,17:21:54,12,08,1, 11.9,1,1, 2.918, 10647.406, 231.475, 52551.679 21/03/02,17:21:54,13,08,1, 11.9,1,1, 2.918, 10647.411, 231.482, 52551.639 21/03/02,17:21:54,14,08,1, 11.9,1,1, 2.918, 10647.420, 231.502, 52551.695 21/03/02,17:21:54,15,08,1, 11.9,1,1, 2.918, 10647.426, 231.476, 52551.668 21/03/02,17:21:54,16,08,1, 11.9,1,1, 2.918, 10647.407, 231.501, 52551.645 21/03/02,17:21:54,17,08,1, 11.9,1,1, 2.918, 10647.396, 231.474, 52551.666 21/03/02,17:21:54,18,08,1, 11.9,1,1, 2.918, 10647.391, 231.499, 52551.630 21/03/02,17:21:54,19,08,1, 11.9,1,1, 2.918, 10647.403, 231.485, 52551.629 21/03/02,17:21:55,00,08,1, 11.8,1,1, 2.916, 10647.398, 231.485, 52551.629 21/03/02,17:21:55,01,08,1, 11.8,1,1, 2.916, 10647.402, 231.497, 52551.618 21/03/02,17:21:55,02,08,1, 11.8,1,1, 2.916, 10647.416, 231.498, 52551.617 21/03/02,17:21:55,03,08,1, 11.8,1,1, 2.916, 10647.414, 231.504, 52551.596 21/03/02,17:21:55,04,08,1, 11.8,1,1, 2.916, 10647.403, 231.476, 52551.588 21/03/02,17:21:55,05,08,1, 11.8,1,1, 2.916, 10647.432, 231.489, 52551.547 21/03/02,17:21:55,06,08,1, 11.8,1,1, 2.916, 10647.414, 231.473, 52551.567 21/03/02,17:21:55,07,08,1, 11.8,1,1, 2.916, 10647.421, 231.474, 52551.550 21/03/02,17:21:55,08,08,1, 11.8,1,1, 2.916, 10647.410, 231.491, 52551.573 21/03/02,17:21:55,09,08,1, 11.8,1,1, 2.916, 10647.420, 231.472, 52551.572 21/03/02,17:21:55,10,08,1, 11.8,1,1, 2.916, 10647.418, 231.472, 52551.545 21/03/02,17:21:55,11,08,1, 11.8,1,1, 2.916, 10647.461, 231.462, 52551.308 21/03/02,17:21:55,12,08,1, 11.8,1,1, 2.916, 10647.459, 231.483, 52551.540 21/03/02,17:21:55,13,08,1, 11.8,1,1, 2.916, 10647.448, 231.483, 52551.557 21/03/02,17:21:55,14,08,1, 11.8,1,1, 2.916, 10647.447, 231.462, 52551.529 21/03/02,17:21:55,15,08,1, 11.8,1,1, 2.916, 10647.448, 231.481, 52551.534 21/03/02,17:21:55,16,08,1, 11.8,1,1, 2.916, 10647.451, 231.467, 52551.550 21/03/02,17:21:55,17,08,1, 11.8,1,1, 2.916, 10647.438, 231.465, 52551.521 21/03/02,17:21:55,18,08,1, 11.8,1,1, 2.916, 10647.462, 231.482, 52551.483 21/03/02,17:21:55,19,08,1, 11.8,1,1, 2.916, 10647.469, 231.477, 52551.492 21/03/02,17:21:56,00,08,1, 11.8,1,1, 2.917, 10647.465, 231.477, 52551.492 21/03/02,17:21:56,01,08,1, 11.8,1,1, 2.917, 10647.455, 231.461, 52551.502 21/03/02,17:21:56,02,08,1, 11.8,1,1, 2.917, 10647.438, 231.456, 52551.514 21/03/02,17:21:56,03,08,1, 11.8,1,1, 2.917, 10647.436, 231.476, 52551.393 21/03/02,17:21:56,04,08,1, 11.8,1,1, 2.917, 10647.500, 231.467, 52551.420 21/03/02,17:21:56,05,08,1, 11.8,1,1, 2.917, 10647.462, 231.478, 52551.720 21/03/02,17:21:56,06,08,1, 11.8,1,1, 2.917, 10647.491, 231.461, 52551.551 21/03/02,17:21:56,07,08,1, 11.8,1,1, 2.917, 10647.532, 231.454, 52551.342 21/03/02,17:21:56,08,08,1, 11.8,1,1, 2.917, 10647.502, 231.438, 52551.394 21/03/02,17:21:56,09,08,1, 11.8,1,1, 2.917, 10647.502, 231.443, 52551.380 21/03/02,17:21:56,10,08,1, 11.8,1,1, 2.917, 10647.504, 231.409, 52551.423 21/03/02,17:21:56,11,08,1, 11.8,1,1, 2.917, 10647.509, 231.433, 52551.425 21/03/02,17:21:56,12,08,1, 11.8,1,1, 2.917, 10647.489, 231.442, 52551.373 21/03/02,17:21:56,13,08,1, 11.8,1,1, 2.917, 10647.507, 231.464, 52551.375 21/03/02,17:21:56,14,08,1, 11.8,1,1, 2.917, 10647.498, 231.450, 52551.381 21/03/02,17:21:56,15,08,1, 11.8,1,1, 2.917, 10647.508, 231.439, 52551.351 21/03/02,17:21:56,16,08,1, 11.8,1,1, 2.917, 10647.518, 231.446, 52551.361 21/03/02,17:21:56,17,08,1, 11.8,1,1, 2.917, 10647.525, 231.441, 52551.380 21/03/02,17:21:56,18,08,1, 11.8,1,1, 2.917, 10647.494, 231.417, 52551.353 21/03/02,17:21:56,19,08,1, 11.8,1,1, 2.917, 10647.511, 231.419, 52551.323 21/03/02,17:21:57,00,08,1, 11.9,1,1, 2.913, 10647.507, 231.419, 52551.323 21/03/02,17:21:57,01,08,1, 11.9,1,1, 2.913, 10647.537, 231.410, 52551.318 21/03/02,17:21:57,02,08,1, 11.9,1,1, 2.913, 10647.543, 231.404, 52551.337 21/03/02,17:21:57,03,08,1, 11.9,1,1, 2.913, 10647.547, 231.428, 52551.334 21/03/02,17:21:57,04,08,1, 11.9,1,1, 2.913, 10647.539, 231.425, 52551.336 21/03/02,17:21:57,05,08,1, 11.9,1,1, 2.913, 10647.548, 231.404, 52551.294 21/03/02,17:21:57,06,08,1, 11.9,1,1, 2.913, 10647.549, 231.384, 52551.316 21/03/02,17:21:57,07,08,1, 11.9,1,1, 2.913, 10647.541, 231.432, 52551.292 21/03/02,17:21:57,08,08,1, 11.9,1,1, 2.913, 10647.559, 231.437, 52551.284 21/03/02,17:21:57,09,08,1, 11.9,1,1, 2.913, 10647.543, 231.408, 52551.243 21/03/02,17:21:57,10,08,1, 11.9,1,1, 2.913, 10647.569, 231.401, 52551.314 21/03/02,17:21:57,11,08,1, 11.9,1,1, 2.913, 10647.568, 231.408, 52551.267 21/03/02,17:21:57,12,08,1, 11.9,1,1, 2.913, 10647.572, 231.385, 52551.243 21/03/02,17:21:57,13,08,1, 11.9,1,1, 2.913, 10647.580, 231.405, 52551.252 21/03/02,17:21:57,14,08,1, 11.9,1,1, 2.913, 10647.552, 231.401, 52550.991 21/03/02,17:21:57,15,08,1, 11.9,1,1, 2.913, 10647.554, 231.390, 52551.340 21/03/02,17:21:57,16,08,1, 11.9,1,1, 2.913, 10647.583, 231.383, 52551.257 21/03/02,17:21:57,17,08,1, 11.9,1,1, 2.913, 10647.564, 231.384, 52551.254 21/03/02,17:21:57,18,08,1, 11.9,1,1, 2.913, 10647.588, 231.363, 52551.209 21/03/02,17:21:57,19,08,1, 11.9,1,1, 2.913, 10647.577, 231.366, 52551.179 21/03/02,17:21:58,00,08,1, 11.9,1,1, 2.916, 10647.573, 231.366, 52551.179 21/03/02,17:21:58,01,08,1, 11.9,1,1, 2.916, 10647.579, 231.378, 52551.151 21/03/02,17:21:58,02,08,1, 11.9,1,1, 2.916, 10647.586, 231.357, 52551.155 21/03/02,17:21:58,03,08,1, 11.9,1,1, 2.916, 10647.637, 231.351, 52551.165 21/03/02,17:21:58,04,08,1, 11.9,1,1, 2.916, 10647.620, 231.358, 52551.128 21/03/02,17:21:58,05,08,1, 11.9,1,1, 2.916, 10647.622, 231.338, 52551.182 21/03/02,17:21:58,06,08,1, 11.9,1,1, 2.916, 10647.622, 231.326, 52551.155 21/03/02,17:21:58,07,08,1, 11.9,1,1, 2.916, 10647.641, 231.336, 52551.136 21/03/02,17:21:58,08,08,1, 11.9,1,1, 2.916, 10647.620, 231.351, 52551.102 21/03/02,17:21:58,09,08,1, 11.9,1,1, 2.916, 10647.636, 231.335, 52551.114 21/03/02,17:21:58,10,08,1, 11.9,1,1, 2.916, 10647.648, 231.324, 52551.134 21/03/02,17:21:58,11,08,1, 11.9,1,1, 2.916, 10647.636, 231.315, 52551.096 21/03/02,17:21:58,12,08,1, 11.9,1,1, 2.916, 10647.643, 231.297, 52551.100 21/03/02,17:21:58,13,08,1, 11.9,1,1, 2.916, 10647.634, 231.317, 52551.103 21/03/02,17:21:58,14,08,1, 11.9,1,1, 2.916, 10647.652, 231.301, 52551.111 21/03/02,17:21:58,15,08,1, 11.9,1,1, 2.916, 10647.644, 231.335, 52551.071 21/03/02,17:21:58,16,08,1, 11.9,1,1, 2.916, 10647.670, 231.310, 52551.088 21/03/02,17:21:58,17,08,1, 11.9,1,1, 2.916, 10647.665, 231.274, 52551.074 21/03/02,17:21:58,18,08,1, 11.9,1,1, 2.916, 10647.655, 231.288, 52551.014 21/03/02,17:21:58,19,08,1, 11.9,1,1, 2.916, 10647.668, 231.266, 52551.049 21/03/02,17:21:59,00,08,1, 11.9,1,1, 2.916, 10647.665, 231.266, 52551.049 21/03/02,17:21:59,01,08,1, 11.9,1,1, 2.916, 10647.705, 231.275, 52551.037 21/03/02,17:21:59,02,08,1, 11.9,1,1, 2.916, 10647.661, 231.278, 52551.039 21/03/02,17:21:59,03,08,1, 11.9,1,1, 2.916, 10647.679, 231.253, 52551.046 21/03/02,17:21:59,04,08,1, 11.9,1,1, 2.916, 10647.677, 231.271, 52551.047 21/03/02,17:21:59,05,08,1, 11.9,1,1, 2.916, 10647.724, 231.260, 52551.030 21/03/02,17:21:59,06,08,1, 11.9,1,1, 2.916, 10647.701, 231.250, 52550.998 21/03/02,17:21:59,07,08,1, 11.9,1,1, 2.916, 10647.696, 231.246, 52550.968 21/03/02,17:21:59,08,08,1, 11.9,1,1, 2.916, 10647.719, 231.250, 52550.968 21/03/02,17:21:59,09,08,1, 11.9,1,1, 2.916, 10647.733, 231.235, 52550.954 21/03/02,17:21:59,10,08,1, 11.9,1,1, 2.916, 10647.708, 231.236, 52550.993 21/03/02,17:21:59,11,08,1, 11.9,1,1, 2.916, 10647.745, 231.235, 52550.973 21/03/02,17:21:59,12,08,1, 11.9,1,1, 2.916, 10647.739, 231.246, 52550.913 21/03/02,17:21:59,13,08,1, 11.9,1,1, 2.916, 10647.734, 231.231, 52550.931 21/03/02,17:21:59,14,08,1, 11.9,1,1, 2.916, 10647.734, 231.225, 52550.961 21/03/02,17:21:59,15,08,1, 11.9,1,1, 2.916, 10647.751, 231.207, 52550.966 21/03/02,17:21:59,16,08,1, 11.9,1,1, 2.916, 10647.752, 231.224, 52550.945 21/03/02,17:21:59,17,08,1, 11.9,1,1, 2.916, 10647.771, 231.190, 52550.931 21/03/02,17:21:59,18,08,1, 11.9,1,1, 2.916, 10647.783, 231.200, 52550.923 21/03/02,17:21:59,19,08,1, 11.9,1,1, 2.916, 10647.797, 231.166, 52550.900 21/03/02,17:22:00,00,08,1, 11.8,1,1, 2.917, 10647.790, 231.166, 52550.900 21/03/02,17:22:00,01,08,1, 11.8,1,1, 2.917, 10647.804, 231.206, 52550.912 21/03/02,17:22:00,02,08,1, 11.8,1,1, 2.917, 10647.789, 231.199, 52550.904 21/03/02,17:22:00,03,08,1, 11.8,1,1, 2.917, 10647.817, 231.196, 52550.898 21/03/02,17:22:00,04,08,1, 11.8,1,1, 2.917, 10647.822, 231.167, 52550.855 21/03/02,17:22:00,05,08,1, 11.8,1,1, 2.917, 10647.839, 231.167, 52550.919 21/03/02,17:22:00,06,08,1, 11.8,1,1, 2.917, 10647.865, 231.159, 52550.897 21/03/02,17:22:00,07,08,1, 11.8,1,1, 2.917, 10647.880, 231.146, 52550.858 21/03/02,17:22:00,08,08,1, 11.8,1,1, 2.917, 10647.885, 231.170, 52550.851 21/03/02,17:22:00,09,08,1, 11.8,1,1, 2.917, 10647.865, 231.148, 52550.861 21/03/02,17:22:00,10,08,1, 11.8,1,1, 2.917, 10647.885, 231.148, 52550.876 21/03/02,17:22:00,11,08,1, 11.8,1,1, 2.917, 10647.888, 231.134, 52550.871 21/03/02,17:22:00,12,08,1, 11.8,1,1, 2.917, 10647.894, 231.146, 52550.863 21/03/02,17:22:00,13,08,1, 11.8,1,1, 2.917, 10647.928, 231.165, 52550.845 21/03/02,17:22:00,14,08,1, 11.8,1,1, 2.917, 10647.923, 231.149, 52550.853 21/03/02,17:22:00,15,08,1, 11.8,1,1, 2.917, 10647.913, 231.145, 52550.827 21/03/02,17:22:00,16,08,1, 11.8,1,1, 2.917, 10647.950, 231.145, 52550.848 21/03/02,17:22:00,17,08,1, 11.8,1,1, 2.917, 10647.934, 231.136, 52550.840 21/03/02,17:22:00,18,08,1, 11.8,1,1, 2.917, 10647.949, 231.131, 52550.809 21/03/02,17:22:00,19,08,1, 11.8,1,1, 2.917, 10647.960, 231.134, 52550.800 21/03/02,17:22:01,00,08,1, 11.8,1,1, 2.914, 10647.957, 231.134, 52550.800 21/03/02,17:22:01,01,08,1, 11.8,1,1, 2.914, 10648.003, 231.140, 52550.836 21/03/02,17:22:01,02,08,1, 11.8,1,1, 2.914, 10647.983, 231.124, 52550.782 21/03/02,17:22:01,03,08,1, 11.8,1,1, 2.914, 10648.015, 231.139, 52550.768 21/03/02,17:22:01,04,08,1, 11.8,1,1, 2.914, 10648.006, 231.164, 52550.777 21/03/02,17:22:01,05,08,1, 11.8,1,1, 2.914, 10648.023, 231.119, 52550.793 21/03/02,17:22:01,06,08,1, 11.8,1,1, 2.914, 10648.039, 231.127, 52550.779 21/03/02,17:22:01,07,08,1, 11.8,1,1, 2.914, 10648.037, 231.132, 52550.778 21/03/02,17:22:01,08,08,1, 11.8,1,1, 2.914, 10648.057, 231.114, 52550.800 21/03/02,17:22:01,09,08,1, 11.8,1,1, 2.914, 10648.048, 231.117, 52550.775 21/03/02,17:22:01,10,08,1, 11.8,1,1, 2.914, 10648.074, 231.121, 52550.752 21/03/02,17:22:01,11,08,1, 11.8,1,1, 2.914, 10648.058, 231.127, 52550.756 21/03/02,17:22:01,12,08,1, 11.8,1,1, 2.914, 10648.080, 231.138, 52550.909 21/03/02,17:22:01,13,08,1, 11.8,1,1, 2.914, 10648.093, 231.109, 52550.739 21/03/02,17:22:01,14,08,1, 11.8,1,1, 2.914, 10648.099, 231.155, 52550.751 21/03/02,17:22:01,15,08,1, 11.8,1,1, 2.914, 10648.096, 231.133, 52550.744 21/03/02,17:22:01,16,08,1, 11.8,1,1, 2.914, 10648.125, 231.115, 52550.791 21/03/02,17:22:01,17,08,1, 11.8,1,1, 2.914, 10648.154, 231.130, 52550.779 21/03/02,17:22:01,18,08,1, 11.8,1,1, 2.914, 10648.168, 231.154, 52550.805 21/03/02,17:22:01,19,08,1, 11.8,1,1, 2.914, 10648.142, 231.149, 52550.805 21/03/02,17:22:02,00,08,1, 11.9,1,1, 2.918, 10648.141, 231.149, 52550.805 21/03/02,17:22:02,01,08,1, 11.9,1,1, 2.918, 10648.182, 231.149, 52550.787 21/03/02,17:22:02,02,08,1, 11.9,1,1, 2.918, 10648.181, 231.170, 52550.762 21/03/02,17:22:02,03,08,1, 11.9,1,1, 2.918, 10648.218, 231.159, 52550.650 21/03/02,17:22:02,04,08,1, 11.9,1,1, 2.918, 10648.166, 231.175, 52551.028 21/03/02,17:22:02,05,08,1, 11.9,1,1, 2.918, 10648.178, 231.164, 52550.886 21/03/02,17:22:02,06,08,1, 11.9,1,1, 2.918, 10648.217, 231.172, 52550.772 21/03/02,17:22:02,07,08,1, 11.9,1,1, 2.918, 10648.202, 231.162, 52550.781 21/03/02,17:22:02,08,08,1, 11.9,1,1, 2.918, 10648.231, 231.175, 52550.771 21/03/02,17:22:02,09,08,1, 11.9,1,1, 2.918, 10648.253, 231.200, 52550.746 21/03/02,17:22:02,10,08,1, 11.9,1,1, 2.918, 10648.244, 231.173, 52550.774 21/03/02,17:22:02,11,08,1, 11.9,1,1, 2.918, 10648.244, 231.197, 52550.752 21/03/02,17:22:02,12,08,1, 11.9,1,1, 2.918, 10648.258, 231.203, 52550.753 21/03/02,17:22:02,13,08,1, 11.9,1,1, 2.918, 10648.272, 231.185, 52550.779 21/03/02,17:22:02,14,08,1, 11.9,1,1, 2.918, 10648.284, 231.204, 52550.790 21/03/02,17:22:02,15,08,1, 11.9,1,1, 2.918, 10648.287, 231.200, 52550.780 21/03/02,17:22:02,16,08,1, 11.9,1,1, 2.918, 10648.326, 231.201, 52550.648 21/03/02,17:22:02,17,08,1, 11.9,1,1, 2.918, 10648.331, 231.196, 52550.722 21/03/02,17:22:02,18,08,1, 11.9,1,1, 2.918, 10648.344, 231.214, 52550.762 21/03/02,17:22:02,19,08,1, 11.9,1,1, 2.918, 10648.353, 231.214, 52550.788 21/03/02,17:22:03,00,08,1, 11.9,1,1, 2.918, 10648.350, 231.214, 52550.788 21/03/02,17:22:03,01,08,1, 11.9,1,1, 2.918, 10648.365, 231.229, 52550.774 21/03/02,17:22:03,02,08,1, 11.9,1,1, 2.918, 10648.397, 231.230, 52550.765 21/03/02,17:22:03,03,08,1, 11.9,1,1, 2.918, 10648.373, 231.228, 52550.724 21/03/02,17:22:03,04,08,1, 11.9,1,1, 2.918, 10648.389, 231.245, 52550.797 21/03/02,17:22:03,05,08,1, 11.9,1,1, 2.918, 10648.390, 231.249, 52550.803 21/03/02,17:22:03,06,08,1, 11.9,1,1, 2.918, 10648.397, 231.238, 52550.755 21/03/02,17:22:03,07,08,1, 11.9,1,1, 2.918, 10648.401, 231.242, 52550.742 21/03/02,17:22:03,08,08,1, 11.9,1,1, 2.918, 10648.426, 231.244, 52550.761 21/03/02,17:22:03,09,08,1, 11.9,1,1, 2.918, 10648.437, 231.241, 52550.755 21/03/02,17:22:03,10,08,1, 11.9,1,1, 2.918, 10648.449, 231.246, 52550.751 21/03/02,17:22:03,11,08,1, 11.9,1,1, 2.918, 10648.440, 231.262, 52550.757 21/03/02,17:22:03,12,08,1, 11.9,1,1, 2.918, 10648.468, 231.240, 52550.738 21/03/02,17:22:03,13,08,1, 11.9,1,1, 2.918, 10648.478, 231.260, 52550.767 21/03/02,17:22:03,14,08,1, 11.9,1,1, 2.918, 10648.495, 231.275, 52550.784 21/03/02,17:22:03,15,08,1, 11.9,1,1, 2.918, 10648.505, 231.285, 52550.771 21/03/02,17:22:03,16,08,1, 11.9,1,1, 2.918, 10648.530, 231.257, 52550.774 21/03/02,17:22:03,17,08,1, 11.9,1,1, 2.918, 10648.517, 231.265, 52550.759 21/03/02,17:22:03,18,08,1, 11.9,1,1, 2.918, 10648.530, 231.254, 52550.745 21/03/02,17:22:03,19,08,1, 11.9,1,1, 2.918, 10648.513, 231.272, 52550.740 21/03/02,17:22:04,00,08,1, 11.8,1,1, 2.916, 10648.508, 231.272, 52550.740 21/03/02,17:22:04,01,08,1, 11.8,1,1, 2.916, 10648.564, 231.281, 52550.789 21/03/02,17:22:04,02,08,1, 11.8,1,1, 2.916, 10648.544, 231.258, 52550.720 21/03/02,17:22:04,03,08,1, 11.8,1,1, 2.916, 10648.591, 231.288, 52550.728 21/03/02,17:22:04,04,08,1, 11.8,1,1, 2.916, 10648.605, 231.277, 52550.746 21/03/02,17:22:04,05,08,1, 11.8,1,1, 2.916, 10648.631, 231.293, 52550.759 21/03/02,17:22:04,06,08,1, 11.8,1,1, 2.916, 10648.627, 231.311, 52550.716 21/03/02,17:22:04,07,08,1, 11.8,1,1, 2.916, 10648.605, 231.277, 52550.725 21/03/02,17:22:04,08,08,1, 11.8,1,1, 2.916, 10648.654, 231.289, 52550.760 21/03/02,17:22:04,09,08,1, 11.8,1,1, 2.916, 10648.662, 231.276, 52550.765 21/03/02,17:22:04,10,08,1, 11.8,1,1, 2.916, 10648.694, 231.307, 52550.777 21/03/02,17:22:04,11,08,1, 11.8,1,1, 2.916, 10648.693, 231.305, 52550.711 21/03/02,17:22:04,12,08,1, 11.8,1,1, 2.916, 10648.677, 231.287, 52550.725 21/03/02,17:22:04,13,08,1, 11.8,1,1, 2.916, 10648.726, 231.308, 52550.880 21/03/02,17:22:04,14,08,1, 11.8,1,1, 2.916, 10648.728, 231.300, 52550.685 21/03/02,17:22:04,15,08,1, 11.8,1,1, 2.916, 10648.720, 231.307, 52550.718 21/03/02,17:22:04,16,08,1, 11.8,1,1, 2.916, 10648.732, 231.311, 52550.638 21/03/02,17:22:04,17,08,1, 11.8,1,1, 2.916, 10648.724, 231.325, 52550.738 21/03/02,17:22:04,18,08,1, 11.8,1,1, 2.916, 10648.765, 231.309, 52550.751 21/03/02,17:22:04,19,08,1, 11.8,1,1, 2.916, 10648.804, 231.322, 52550.751 21/03/02,17:22:05,00,08,1, 11.9,1,1, 2.916, 10648.800, 231.322, 52550.751 21/03/02,17:22:05,01,08,1, 11.9,1,1, 2.916, 10648.815, 231.325, 52550.731 21/03/02,17:22:05,02,08,1, 11.9,1,1, 2.916, 10648.797, 231.352, 52550.753 21/03/02,17:22:05,03,08,1, 11.9,1,1, 2.916, 10648.826, 231.334, 52550.749 21/03/02,17:22:05,04,08,1, 11.9,1,1, 2.916, 10648.828, 231.354, 52550.780 21/03/02,17:22:05,05,08,1, 11.9,1,1, 2.916, 10648.838, 231.361, 52550.772 21/03/02,17:22:05,06,08,1, 11.9,1,1, 2.916, 10648.847, 231.374, 52550.749 21/03/02,17:22:05,07,08,1, 11.9,1,1, 2.916, 10648.858, 231.368, 52550.770 21/03/02,17:22:05,08,08,1, 11.9,1,1, 2.916, 10648.877, 231.386, 52550.745 21/03/02,17:22:05,09,08,1, 11.9,1,1, 2.916, 10648.875, 231.397, 52550.742 21/03/02,17:22:05,10,08,1, 11.9,1,1, 2.916, 10648.865, 231.395, 52550.771 21/03/02,17:22:05,11,08,1, 11.9,1,1, 2.916, 10648.913, 231.427, 52550.756 21/03/02,17:22:05,12,08,1, 11.9,1,1, 2.916, 10648.938, 231.419, 52550.786 21/03/02,17:22:05,13,08,1, 11.9,1,1, 2.916, 10648.931, 231.388, 52550.768 21/03/02,17:22:05,14,08,1, 11.9,1,1, 2.916, 10648.951, 231.412, 52550.756 21/03/02,17:22:05,15,08,1, 11.9,1,1, 2.916, 10648.979, 231.418, 52550.761 21/03/02,17:22:05,16,08,1, 11.9,1,1, 2.916, 10648.961, 231.438, 52550.782 21/03/02,17:22:05,17,08,1, 11.9,1,1, 2.916, 10648.969, 231.427, 52550.766 21/03/02,17:22:05,18,08,1, 11.9,1,1, 2.916, 10648.985, 231.439, 52550.717 21/03/02,17:22:05,19,08,1, 11.9,1,1, 2.916, 10648.964, 231.449, 52550.863 21/03/02,17:22:06,00,08,1, 11.8,1,1, 2.915, 10648.959, 231.449, 52550.863 21/03/02,17:22:06,01,08,1, 11.8,1,1, 2.915, 10649.053, 231.467, 52550.782 21/03/02,17:22:06,02,08,1, 11.8,1,1, 2.915, 10649.055, 231.490, 52550.786 21/03/02,17:22:06,03,08,1, 11.8,1,1, 2.915, 10649.070, 231.489, 52550.753 21/03/02,17:22:06,04,08,1, 11.8,1,1, 2.915, 10649.078, 231.483, 52550.773 21/03/02,17:22:06,05,08,1, 11.8,1,1, 2.915, 10649.080, 231.473, 52550.754 21/03/02,17:22:06,06,08,1, 11.8,1,1, 2.915, 10649.089, 231.507, 52550.752 21/03/02,17:22:06,07,08,1, 11.8,1,1, 2.915, 10649.091, 231.460, 52550.766 21/03/02,17:22:06,08,08,1, 11.8,1,1, 2.915, 10649.089, 231.494, 52550.780 21/03/02,17:22:06,09,08,1, 11.8,1,1, 2.915, 10649.124, 231.525, 52550.767 21/03/02,17:22:06,10,08,1, 11.8,1,1, 2.915, 10649.124, 231.522, 52550.746 21/03/02,17:22:06,11,08,1, 11.8,1,1, 2.915, 10649.156, 231.536, 52550.761 21/03/02,17:22:06,12,08,1, 11.8,1,1, 2.915, 10649.168, 231.536, 52550.767 21/03/02,17:22:06,13,08,1, 11.8,1,1, 2.915, 10649.155, 231.541, 52550.772 21/03/02,17:22:06,14,08,1, 11.8,1,1, 2.915, 10649.159, 231.549, 52550.751 21/03/02,17:22:06,15,08,1, 11.8,1,1, 2.915, 10649.219, 231.536, 52550.752 21/03/02,17:22:06,16,08,1, 11.8,1,1, 2.915, 10649.227, 231.544, 52550.760 21/03/02,17:22:06,17,08,1, 11.8,1,1, 2.915, 10649.188, 231.556, 52550.720 21/03/02,17:22:06,18,08,1, 11.8,1,1, 2.915, 10649.204, 231.552, 52550.724 21/03/02,17:22:06,19,08,1, 11.8,1,1, 2.915, 10649.229, 231.556, 52550.726 21/03/02,17:22:07,00,08,1, 11.8,1,1, 2.918, 10649.226, 231.556, 52550.726 21/03/02,17:22:07,01,08,1, 11.8,1,1, 2.918, 10649.257, 231.563, 52550.695 21/03/02,17:22:07,02,08,1, 11.8,1,1, 2.918, 10649.278, 231.591, 52550.735 21/03/02,17:22:07,03,08,1, 11.8,1,1, 2.918, 10649.268, 231.586, 52550.730 21/03/02,17:22:07,04,08,1, 11.8,1,1, 2.918, 10649.272, 231.608, 52550.733 21/03/02,17:22:07,05,08,1, 11.8,1,1, 2.918, 10649.282, 231.589, 52550.727 21/03/02,17:22:07,06,08,1, 11.8,1,1, 2.918, 10649.286, 231.605, 52550.698 21/03/02,17:22:07,07,08,1, 11.8,1,1, 2.918, 10649.303, 231.614, 52550.721 21/03/02,17:22:07,08,08,1, 11.8,1,1, 2.918, 10649.299, 231.576, 52550.716 21/03/02,17:22:07,09,08,1, 11.8,1,1, 2.918, 10649.321, 231.588, 52550.716 21/03/02,17:22:07,10,08,1, 11.8,1,1, 2.918, 10649.327, 231.573, 52550.664 21/03/02,17:22:07,11,08,1, 11.8,1,1, 2.918, 10649.343, 231.600, 52550.705 21/03/02,17:22:07,12,08,1, 11.8,1,1, 2.918, 10649.350, 231.590, 52550.678 21/03/02,17:22:07,13,08,1, 11.8,1,1, 2.918, 10649.356, 231.599, 52550.708 21/03/02,17:22:07,14,08,1, 11.8,1,1, 2.918, 10649.363, 231.608, 52550.700 21/03/02,17:22:07,15,08,1, 11.8,1,1, 2.918, 10649.360, 231.617, 52550.690 21/03/02,17:22:07,16,08,1, 11.8,1,1, 2.918, 10649.374, 231.583, 52550.692 21/03/02,17:22:07,17,08,1, 11.8,1,1, 2.918, 10649.371, 231.600, 52550.658 21/03/02,17:22:07,18,08,1, 11.8,1,1, 2.918, 10649.388, 231.606, 52550.662 21/03/02,17:22:07,19,08,1, 11.8,1,1, 2.918, 10649.403, 231.598, 52550.667 21/03/02,17:22:08,00,08,1, 11.8,1,1, 2.915, 10649.401, 231.598, 52550.667 21/03/02,17:22:08,01,08,1, 11.8,1,1, 2.915, 10649.410, 231.602, 52550.608 21/03/02,17:22:08,02,08,1, 11.8,1,1, 2.915, 10649.420, 231.588, 52550.630 21/03/02,17:22:08,03,08,1, 11.8,1,1, 2.915, 10649.412, 231.576, 52550.604 21/03/02,17:22:08,04,08,1, 11.8,1,1, 2.915, 10649.433, 231.583, 52550.607 21/03/02,17:22:08,05,08,1, 11.8,1,1, 2.915, 10649.437, 231.608, 52550.629 21/03/02,17:22:08,06,08,1, 11.8,1,1, 2.915, 10649.465, 231.591, 52550.606 21/03/02,17:22:08,07,08,1, 11.8,1,1, 2.915, 10649.490, 231.597, 52550.628 21/03/02,17:22:08,08,08,1, 11.8,1,1, 2.915, 10649.466, 231.570, 52550.627 21/03/02,17:22:08,09,08,1, 11.8,1,1, 2.915, 10649.483, 231.588, 52550.565 21/03/02,17:22:08,10,08,1, 11.8,1,1, 2.915, 10649.501, 231.542, 52550.604 21/03/02,17:22:08,11,08,1, 11.8,1,1, 2.915, 10649.489, 231.552, 52550.572 21/03/02,17:22:08,12,08,1, 11.8,1,1, 2.915, 10649.521, 231.563, 52550.547 21/03/02,17:22:08,13,08,1, 11.8,1,1, 2.915, 10649.506, 231.558, 52550.558 21/03/02,17:22:08,14,08,1, 11.8,1,1, 2.915, 10649.530, 231.572, 52550.548 21/03/02,17:22:08,15,08,1, 11.8,1,1, 2.915, 10649.547, 231.564, 52550.527 21/03/02,17:22:08,16,08,1, 11.8,1,1, 2.915, 10649.540, 231.538, 52550.495 21/03/02,17:22:08,17,08,1, 11.8,1,1, 2.915, 10649.555, 231.564, 52550.498 21/03/02,17:22:08,18,08,1, 11.8,1,1, 2.915, 10649.568, 231.539, 52550.480 21/03/02,17:22:08,19,08,1, 11.8,1,1, 2.915, 10649.583, 231.529, 52550.454 21/03/02,17:22:09,00,08,1, 11.9,1,1, 2.912, 10649.576, 231.529, 52550.454 21/03/02,17:22:09,01,08,1, 11.9,1,1, 2.912, 10649.583, 231.543, 52550.479 21/03/02,17:22:09,02,08,1, 11.9,1,1, 2.912, 10649.591, 231.525, 52550.454 21/03/02,17:22:09,03,08,1, 11.9,1,1, 2.912, 10649.596, 231.502, 52550.427 21/03/02,17:22:09,04,08,1, 11.9,1,1, 2.912, 10649.615, 231.481, 52550.471 21/03/02,17:22:09,05,08,1, 11.9,1,1, 2.912, 10649.630, 231.500, 52550.428 21/03/02,17:22:09,06,08,1, 11.9,1,1, 2.912, 10649.627, 231.504, 52550.416 21/03/02,17:22:09,07,08,1, 11.9,1,1, 2.912, 10649.636, 231.501, 52550.419 21/03/02,17:22:09,08,08,1, 11.9,1,1, 2.912, 10649.647, 231.485, 52550.398 21/03/02,17:22:09,09,08,1, 11.9,1,1, 2.912, 10649.652, 231.474, 52550.385 21/03/02,17:22:09,10,08,1, 11.9,1,1, 2.912, 10649.666, 231.470, 52550.254 21/03/02,17:22:09,11,08,1, 11.9,1,1, 2.912, 10649.693, 231.464, 52550.087 21/03/02,17:22:09,12,08,1, 11.9,1,1, 2.912, 10649.717, 231.469, 52550.355 21/03/02,17:22:09,13,08,1, 11.9,1,1, 2.912, 10649.695, 231.459, 52550.322 21/03/02,17:22:09,14,08,1, 11.9,1,1, 2.912, 10649.699, 231.478, 52550.349 21/03/02,17:22:09,15,08,1, 11.9,1,1, 2.912, 10649.697, 231.478, 52550.381 21/03/02,17:22:09,16,08,1, 11.9,1,1, 2.912, 10649.688, 231.484, 52550.470 21/03/02,17:22:09,17,08,1, 11.9,1,1, 2.912, 10649.701, 231.442, 52550.329 21/03/02,17:22:09,18,08,1, 11.9,1,1, 2.912, 10649.705, 231.427, 52550.328 21/03/02,17:22:09,19,08,1, 11.9,1,1, 2.912, 10649.738, 231.398, 52550.317 21/03/02,17:22:10,00,08,1, 11.9,1,1, 2.919, 10649.735, 231.398, 52550.317 21/03/02,17:22:10,01,08,1, 11.9,1,1, 2.919, 10649.731, 231.415, 52550.256 21/03/02,17:22:10,02,08,1, 11.9,1,1, 2.919, 10649.741, 231.411, 52550.281 21/03/02,17:22:10,03,08,1, 11.9,1,1, 2.919, 10649.763, 231.409, 52550.294 21/03/02,17:22:10,04,08,1, 11.9,1,1, 2.919, 10649.767, 231.390, 52550.242 21/03/02,17:22:10,05,08,1, 11.9,1,1, 2.919, 10649.795, 231.371, 52550.215 21/03/02,17:22:10,06,08,1, 11.9,1,1, 2.919, 10649.778, 231.379, 52550.191 21/03/02,17:22:10,07,08,1, 11.9,1,1, 2.919, 10649.785, 231.380, 52550.205 21/03/02,17:22:10,08,08,1, 11.9,1,1, 2.919, 10649.781, 231.353, 52550.231 21/03/02,17:22:10,09,08,1, 11.9,1,1, 2.919, 10649.790, 231.369, 52550.198 21/03/02,17:22:10,10,08,1, 11.9,1,1, 2.919, 10649.830, 231.352, 52550.224 21/03/02,17:22:10,11,08,1, 11.9,1,1, 2.919, 10649.782, 231.346, 52550.287 21/03/02,17:22:10,12,08,1, 11.9,1,1, 2.919, 10649.806, 231.314, 52550.174 21/03/02,17:22:10,13,08,1, 11.9,1,1, 2.919, 10649.813, 231.342, 52550.170 21/03/02,17:22:10,14,08,1, 11.9,1,1, 2.919, 10649.844, 231.314, 52550.117 21/03/02,17:22:10,15,08,1, 11.9,1,1, 2.919, 10649.828, 231.294, 52550.110 21/03/02,17:22:10,16,08,1, 11.9,1,1, 2.919, 10649.864, 231.286, 52550.099 21/03/02,17:22:10,17,08,1, 11.9,1,1, 2.919, 10649.853, 231.289, 52550.103 21/03/02,17:22:10,18,08,1, 11.9,1,1, 2.919, 10649.878, 231.295, 52550.105 21/03/02,17:22:10,19,08,1, 11.9,1,1, 2.919, 10649.887, 231.265, 52550.091 21/03/02,17:22:11,00,08,1, 11.9,1,1, 2.916, 10649.885, 231.265, 52550.091 21/03/02,17:22:11,01,08,1, 11.9,1,1, 2.916, 10649.884, 231.250, 52550.086 21/03/02,17:22:11,02,08,1, 11.9,1,1, 2.916, 10649.915, 231.254, 52550.101 21/03/02,17:22:11,03,08,1, 11.9,1,1, 2.916, 10649.925, 231.236, 52550.054 21/03/02,17:22:11,04,08,1, 11.9,1,1, 2.916, 10649.924, 231.239, 52550.083 21/03/02,17:22:11,05,08,1, 11.9,1,1, 2.916, 10649.941, 231.203, 52550.061 21/03/02,17:22:11,06,08,1, 11.9,1,1, 2.916, 10649.956, 231.224, 52550.056 21/03/02,17:22:11,07,08,1, 11.9,1,1, 2.916, 10649.936, 231.210, 52550.003 21/03/02,17:22:11,08,08,1, 11.9,1,1, 2.916, 10649.957, 231.197, 52550.013 21/03/02,17:22:11,09,08,1, 11.9,1,1, 2.916, 10649.946, 231.182, 52549.989 21/03/02,17:22:11,10,08,1, 11.9,1,1, 2.916, 10649.966, 231.185, 52549.982 21/03/02,17:22:11,11,08,1, 11.9,1,1, 2.916, 10649.957, 231.180, 52550.020 21/03/02,17:22:11,12,08,1, 11.9,1,1, 2.916, 10649.983, 231.167, 52549.982 21/03/02,17:22:11,13,08,1, 11.9,1,1, 2.916, 10649.963, 231.177, 52550.005 21/03/02,17:22:11,14,08,1, 11.9,1,1, 2.916, 10649.961, 231.194, 52549.956 21/03/02,17:22:11,15,08,1, 11.9,1,1, 2.916, 10650.010, 231.170, 52549.969 21/03/02,17:22:11,16,08,1, 11.9,1,1, 2.916, 10649.985, 231.162, 52549.973 21/03/02,17:22:11,17,08,1, 11.9,1,1, 2.916, 10649.994, 231.171, 52549.968 21/03/02,17:22:11,18,08,1, 11.9,1,1, 2.916, 10650.035, 231.161, 52549.939 21/03/02,17:22:11,19,08,1, 11.9,1,1, 2.916, 10650.023, 231.177, 52549.924 21/03/02,17:22:12,00,08,1, 11.9,1,1, 2.916, 10650.018, 231.177, 52549.924 21/03/02,17:22:12,01,08,1, 11.9,1,1, 2.916, 10650.041, 231.149, 52549.893 21/03/02,17:22:12,02,08,1, 11.9,1,1, 2.916, 10650.016, 231.155, 52549.876 21/03/02,17:22:12,03,08,1, 11.9,1,1, 2.916, 10650.054, 231.153, 52549.892 21/03/02,17:22:12,04,08,1, 11.9,1,1, 2.916, 10650.037, 231.150, 52549.849 21/03/02,17:22:12,05,08,1, 11.9,1,1, 2.916, 10650.056, 231.129, 52549.852 21/03/02,17:22:12,06,08,1, 11.9,1,1, 2.916, 10650.085, 231.128, 52549.835 21/03/02,17:22:12,07,08,1, 11.9,1,1, 2.916, 10650.084, 231.136, 52549.884 21/03/02,17:22:12,08,08,1, 11.9,1,1, 2.916, 10650.078, 231.111, 52549.827 21/03/02,17:22:12,09,08,1, 11.9,1,1, 2.916, 10650.100, 231.109, 52549.846 21/03/02,17:22:12,10,08,1, 11.9,1,1, 2.916, 10650.119, 231.095, 52549.850 21/03/02,17:22:12,11,08,1, 11.9,1,1, 2.916, 10650.098, 231.087, 52549.807 21/03/02,17:22:12,12,08,1, 11.9,1,1, 2.916, 10650.129, 231.086, 52549.799 21/03/02,17:22:12,13,08,1, 11.9,1,1, 2.916, 10650.124, 231.063, 52549.801 21/03/02,17:22:12,14,08,1, 11.9,1,1, 2.916, 10650.122, 231.071, 52549.790 21/03/02,17:22:12,15,08,1, 11.9,1,1, 2.916, 10650.155, 231.060, 52549.807 21/03/02,17:22:12,16,08,1, 11.9,1,1, 2.916, 10650.154, 231.073, 52549.760 21/03/02,17:22:12,17,08,1, 11.9,1,1, 2.916, 10650.148, 231.060, 52549.791 21/03/02,17:22:12,18,08,1, 11.9,1,1, 2.916, 10650.155, 231.070, 52549.773 21/03/02,17:22:12,19,08,1, 11.9,1,1, 2.916, 10650.154, 231.052, 52549.755 21/03/02,17:22:13,00,08,1, 11.8,1,1, 2.916, 10650.152, 231.052, 52549.755 21/03/02,17:22:13,01,08,1, 11.8,1,1, 2.916, 10650.182, 231.039, 52549.762 21/03/02,17:22:13,02,08,1, 11.8,1,1, 2.916, 10650.191, 231.027, 52549.764 21/03/02,17:22:13,03,08,1, 11.8,1,1, 2.916, 10650.220, 231.038, 52549.739 21/03/02,17:22:13,04,08,1, 11.8,1,1, 2.916, 10650.179, 231.017, 52549.703 21/03/02,17:22:13,05,08,1, 11.8,1,1, 2.916, 10650.214, 231.011, 52549.723 21/03/02,17:22:13,06,08,1, 11.8,1,1, 2.916, 10650.220, 231.006, 52549.731 21/03/02,17:22:13,07,08,1, 11.8,1,1, 2.916, 10650.232, 230.987, 52549.718 21/03/02,17:22:13,08,08,1, 11.8,1,1, 2.916, 10650.239, 231.013, 52549.700 21/03/02,17:22:13,09,08,1, 11.8,1,1, 2.916, 10650.239, 230.986, 52549.687 21/03/02,17:22:13,10,08,1, 11.8,1,1, 2.916, 10650.228, 230.964, 52549.719 21/03/02,17:22:13,11,08,1, 11.8,1,1, 2.916, 10650.234, 230.955, 52549.657 21/03/02,17:22:13,12,08,1, 11.8,1,1, 2.916, 10650.258, 230.961, 52549.714 21/03/02,17:22:13,13,08,1, 11.8,1,1, 2.916, 10650.234, 230.962, 52549.714 21/03/02,17:22:13,14,08,1, 11.8,1,1, 2.916, 10650.245, 230.955, 52549.666 21/03/02,17:22:13,15,08,1, 11.8,1,1, 2.916, 10650.239, 230.957, 52549.678 21/03/02,17:22:13,16,08,1, 11.8,1,1, 2.916, 10650.256, 230.938, 52549.658 21/03/02,17:22:13,17,08,1, 11.8,1,1, 2.916, 10650.276, 230.914, 52549.665 21/03/02,17:22:13,18,08,1, 11.8,1,1, 2.916, 10650.269, 230.932, 52549.659 21/03/02,17:22:13,19,08,1, 11.8,1,1, 2.916, 10650.269, 230.911, 52549.657 21/03/02,17:22:14,00,08,1, 11.9,1,1, 2.917, 10650.269, 230.911, 52549.657 21/03/02,17:22:14,01,08,1, 11.9,1,1, 2.917, 10650.272, 230.937, 52549.644 21/03/02,17:22:14,02,08,1, 11.9,1,1, 2.917, 10650.262, 230.905, 52549.625 21/03/02,17:22:14,03,08,1, 11.9,1,1, 2.917, 10650.258, 230.903, 52549.608 21/03/02,17:22:14,04,08,1, 11.9,1,1, 2.917, 10650.292, 230.928, 52549.646 21/03/02,17:22:14,05,08,1, 11.9,1,1, 2.917, 10650.317, 230.904, 52549.444 21/03/02,17:22:14,06,08,1, 11.9,1,1, 2.917, 10650.272, 230.880, 52549.476 21/03/02,17:22:14,07,08,1, 11.9,1,1, 2.917, 10650.324, 230.910, 52549.604 21/03/02,17:22:14,08,08,1, 11.9,1,1, 2.917, 10650.277, 230.882, 52549.494 21/03/02,17:22:14,09,08,1, 11.9,1,1, 2.917, 10650.300, 230.896, 52549.657 21/03/02,17:22:14,10,08,1, 11.9,1,1, 2.917, 10650.326, 230.887, 52549.623 21/03/02,17:22:14,11,08,1, 11.9,1,1, 2.917, 10650.291, 230.879, 52549.603 21/03/02,17:22:14,12,08,1, 11.9,1,1, 2.917, 10650.306, 230.888, 52549.543 21/03/02,17:22:14,13,08,1, 11.9,1,1, 2.917, 10650.310, 230.869, 52549.657 21/03/02,17:22:14,14,08,1, 11.9,1,1, 2.917, 10650.281, 230.846, 52549.588 21/03/02,17:22:14,15,08,1, 11.9,1,1, 2.917, 10650.312, 230.869, 52549.593 21/03/02,17:22:14,16,08,1, 11.9,1,1, 2.917, 10650.295, 230.855, 52549.586 21/03/02,17:22:14,17,08,1, 11.9,1,1, 2.917, 10650.312, 230.848, 52549.541 21/03/02,17:22:14,18,08,1, 11.9,1,1, 2.917, 10650.316, 230.841, 52549.527 21/03/02,17:22:14,19,08,1, 11.9,1,1, 2.917, 10650.316, 230.828, 52549.522 21/03/02,17:22:15,00,08,1, 11.9,1,1, 2.915, 10650.311, 230.828, 52549.522 21/03/02,17:22:15,01,08,1, 11.9,1,1, 2.915, 10650.322, 230.819, 52549.537 21/03/02,17:22:15,02,08,1, 11.9,1,1, 2.915, 10650.291, 230.799, 52549.533 21/03/02,17:22:15,03,08,1, 11.9,1,1, 2.915, 10650.305, 230.811, 52549.534 21/03/02,17:22:15,04,08,1, 11.9,1,1, 2.915, 10650.318, 230.805, 52549.519 21/03/02,17:22:15,05,08,1, 11.9,1,1, 2.915, 10650.311, 230.807, 52549.530 21/03/02,17:22:15,06,08,1, 11.9,1,1, 2.915, 10650.279, 230.775, 52549.527 21/03/02,17:22:15,07,08,1, 11.9,1,1, 2.915, 10650.290, 230.799, 52549.527 21/03/02,17:22:15,08,08,1, 11.9,1,1, 2.915, 10650.302, 230.783, 52549.519 21/03/02,17:22:15,09,08,1, 11.9,1,1, 2.915, 10650.293, 230.795, 52549.487 21/03/02,17:22:15,10,08,1, 11.9,1,1, 2.915, 10650.278, 230.788, 52549.491 21/03/02,17:22:15,11,08,1, 11.9,1,1, 2.915, 10650.288, 230.773, 52549.504 21/03/02,17:22:15,12,08,1, 11.9,1,1, 2.915, 10650.275, 230.764, 52549.495 21/03/02,17:22:15,13,08,1, 11.9,1,1, 2.915, 10650.256, 230.763, 52549.477 21/03/02,17:22:15,14,08,1, 11.9,1,1, 2.915, 10650.261, 230.768, 52549.509 21/03/02,17:22:15,15,08,1, 11.9,1,1, 2.915, 10650.232, 230.754, 52549.458 21/03/02,17:22:15,16,08,1, 11.9,1,1, 2.915, 10650.248, 230.739, 52549.494 21/03/02,17:22:15,17,08,1, 11.9,1,1, 2.915, 10650.242, 230.738, 52549.462 21/03/02,17:22:15,18,08,1, 11.9,1,1, 2.915, 10650.251, 230.706, 52549.430 21/03/02,17:22:15,19,08,1, 11.9,1,1, 2.915, 10650.224, 230.717, 52549.426 21/03/02,17:22:16,00,08,1, 11.9,1,1, 2.916, 10650.219, 230.717, 52549.426 21/03/02,17:22:16,01,08,1, 11.9,1,1, 2.916, 10650.207, 230.712, 52549.409 21/03/02,17:22:16,02,08,1, 11.9,1,1, 2.916, 10650.207, 230.722, 52549.435 21/03/02,17:22:16,03,08,1, 11.9,1,1, 2.916, 10650.203, 230.743, 52549.459 21/03/02,17:22:16,04,08,1, 11.9,1,1, 2.916, 10650.199, 230.749, 52549.433 21/03/02,17:22:16,05,08,1, 11.9,1,1, 2.916, 10650.207, 230.700, 52549.440 21/03/02,17:22:16,06,08,1, 11.9,1,1, 2.916, 10650.179, 230.709, 52549.412 21/03/02,17:22:16,07,08,1, 11.9,1,1, 2.916, 10650.171, 230.707, 52549.418 21/03/02,17:22:16,08,08,1, 11.9,1,1, 2.916, 10650.180, 230.662, 52549.412 21/03/02,17:22:16,09,08,1, 11.9,1,1, 2.916, 10650.143, 230.681, 52549.403 21/03/02,17:22:16,10,08,1, 11.9,1,1, 2.916, 10650.127, 230.662, 52549.431 21/03/02,17:22:16,11,08,1, 11.9,1,1, 2.916, 10650.131, 230.676, 52549.418 21/03/02,17:22:16,12,08,1, 11.9,1,1, 2.916, 10650.134, 230.678, 52549.396 21/03/02,17:22:16,13,08,1, 11.9,1,1, 2.916, 10650.120, 230.650, 52549.408 21/03/02,17:22:16,14,08,1, 11.9,1,1, 2.916, 10650.136, 230.664, 52549.396 21/03/02,17:22:16,15,08,1, 11.9,1,1, 2.916, 10650.100, 230.648, 52549.369 21/03/02,17:22:16,16,08,1, 11.9,1,1, 2.916, 10650.089, 230.666, 52549.387 21/03/02,17:22:16,17,08,1, 11.9,1,1, 2.916, 10650.087, 230.663, 52549.400 21/03/02,17:22:16,18,08,1, 11.9,1,1, 2.916, 10650.061, 230.649, 52549.349 21/03/02,17:22:16,19,08,1, 11.9,1,1, 2.916, 10650.074, 230.661, 52549.355 21/03/02,17:22:17,00,08,1, 11.8,1,1, 2.914, 10650.069, 230.661, 52549.355 21/03/02,17:22:17,01,08,1, 11.8,1,1, 2.914, 10650.076, 230.639, 52549.352 21/03/02,17:22:17,02,08,1, 11.8,1,1, 2.914, 10650.088, 230.634, 52549.348 21/03/02,17:22:17,03,08,1, 11.8,1,1, 2.914, 10650.058, 230.650, 52549.295 21/03/02,17:22:17,04,08,1, 11.8,1,1, 2.914, 10650.028, 230.608, 52549.352 21/03/02,17:22:17,05,08,1, 11.8,1,1, 2.914, 10650.026, 230.633, 52549.384 21/03/02,17:22:17,06,08,1, 11.8,1,1, 2.914, 10649.994, 230.635, 52549.381 21/03/02,17:22:17,07,08,1, 11.8,1,1, 2.914, 10650.017, 230.635, 52549.324 21/03/02,17:22:17,08,08,1, 11.8,1,1, 2.914, 10650.019, 230.617, 52549.340 21/03/02,17:22:17,09,08,1, 11.8,1,1, 2.914, 10650.001, 230.609, 52549.337 21/03/02,17:22:17,10,08,1, 11.8,1,1, 2.914, 10650.023, 230.606, 52549.362 21/03/02,17:22:17,11,08,1, 11.8,1,1, 2.914, 10649.993, 230.603, 52549.330 21/03/02,17:22:17,12,08,1, 11.8,1,1, 2.914, 10649.974, 230.602, 52549.306 21/03/02,17:22:17,13,08,1, 11.8,1,1, 2.914, 10649.943, 230.600, 52549.324 21/03/02,17:22:17,14,08,1, 11.8,1,1, 2.914, 10649.939, 230.606, 52549.326 21/03/02,17:22:17,15,08,1, 11.8,1,1, 2.914, 10649.947, 230.571, 52549.318 21/03/02,17:22:17,16,08,1, 11.8,1,1, 2.914, 10649.931, 230.586, 52549.303 21/03/02,17:22:17,17,08,1, 11.8,1,1, 2.914, 10649.906, 230.576, 52549.287 21/03/02,17:22:17,18,08,1, 11.8,1,1, 2.914, 10649.901, 230.578, 52549.310 21/03/02,17:22:17,19,08,1, 11.8,1,1, 2.914, 10649.892, 230.564, 52549.287 21/03/02,17:22:18,00,08,1, 11.9,1,1, 2.911, 10649.885, 230.564, 52549.287 21/03/02,17:22:18,01,08,1, 11.9,1,1, 2.911, 10649.882, 230.551, 52549.277 21/03/02,17:22:18,02,08,1, 11.9,1,1, 2.911, 10649.858, 230.551, 52549.249 21/03/02,17:22:18,03,08,1, 11.9,1,1, 2.911, 10649.854, 230.514, 52549.266 21/03/02,17:22:18,04,08,1, 11.9,1,1, 2.911, 10649.857, 230.551, 52549.257 21/03/02,17:22:18,05,08,1, 11.9,1,1, 2.911, 10649.832, 230.536, 52549.273 21/03/02,17:22:18,06,08,1, 11.9,1,1, 2.911, 10649.817, 230.540, 52549.237 21/03/02,17:22:18,07,08,1, 11.9,1,1, 2.911, 10649.810, 230.535, 52549.228 21/03/02,17:22:18,08,08,1, 11.9,1,1, 2.911, 10649.779, 230.516, 52549.270 21/03/02,17:22:18,09,08,1, 11.9,1,1, 2.911, 10649.758, 230.523, 52549.228 21/03/02,17:22:18,10,08,1, 11.9,1,1, 2.911, 10649.793, 230.518, 52549.262 21/03/02,17:22:18,11,08,1, 11.9,1,1, 2.911, 10649.773, 230.518, 52549.256 21/03/02,17:22:18,12,08,1, 11.9,1,1, 2.911, 10649.747, 230.507, 52549.246 21/03/02,17:22:18,13,08,1, 11.9,1,1, 2.911, 10649.710, 230.523, 52549.226 21/03/02,17:22:18,14,08,1, 11.9,1,1, 2.911, 10649.725, 230.503, 52549.228 21/03/02,17:22:18,15,08,1, 11.9,1,1, 2.911, 10649.712, 230.496, 52549.194 21/03/02,17:22:18,16,08,1, 11.9,1,1, 2.911, 10649.692, 230.509, 52549.219 21/03/02,17:22:18,17,08,1, 11.9,1,1, 2.911, 10649.670, 230.451, 52549.251 21/03/02,17:22:18,18,08,1, 11.9,1,1, 2.911, 10649.676, 230.471, 52549.142 21/03/02,17:22:18,19,08,1, 11.9,1,1, 2.911, 10649.665, 230.449, 52549.175 21/03/02,17:22:19,00,08,1, 11.9,1,1, 2.915, 10649.660, 230.449, 52549.175 21/03/02,17:22:19,01,08,1, 11.9,1,1, 2.915, 10649.642, 230.480, 52549.156 21/03/02,17:22:19,02,08,1, 11.9,1,1, 2.915, 10649.649, 230.463, 52549.211 21/03/02,17:22:19,03,08,1, 11.9,1,1, 2.915, 10649.628, 230.461, 52549.173 21/03/02,17:22:19,04,08,1, 11.9,1,1, 2.915, 10649.642, 230.467, 52549.194 21/03/02,17:22:19,05,08,1, 11.9,1,1, 2.915, 10649.617, 230.453, 52549.201 21/03/02,17:22:19,06,08,1, 11.9,1,1, 2.915, 10649.620, 230.465, 52549.192 21/03/02,17:22:19,07,08,1, 11.9,1,1, 2.915, 10649.616, 230.445, 52549.155 21/03/02,17:22:19,08,08,1, 11.9,1,1, 2.915, 10649.589, 230.435, 52549.143 21/03/02,17:22:19,09,08,1, 11.9,1,1, 2.915, 10649.581, 230.429, 52549.155 21/03/02,17:22:19,10,08,1, 11.9,1,1, 2.915, 10649.573, 230.445, 52549.154 21/03/02,17:22:19,11,08,1, 11.9,1,1, 2.915, 10649.549, 230.425, 52549.160 21/03/02,17:22:19,12,08,1, 11.9,1,1, 2.915, 10649.564, 230.420, 52549.154 21/03/02,17:22:19,13,08,1, 11.9,1,1, 2.915, 10649.541, 230.415, 52549.160 21/03/02,17:22:19,14,08,1, 11.9,1,1, 2.915, 10649.534, 230.390, 52549.154 21/03/02,17:22:19,15,08,1, 11.9,1,1, 2.915, 10649.544, 230.390, 52549.127 21/03/02,17:22:19,16,08,1, 11.9,1,1, 2.915, 10649.531, 230.375, 52549.112 21/03/02,17:22:19,17,08,1, 11.9,1,1, 2.915, 10649.534, 230.398, 52549.104 21/03/02,17:22:19,18,08,1, 11.9,1,1, 2.915, 10649.515, 230.388, 52549.151 21/03/02,17:22:19,19,08,1, 11.9,1,1, 2.915, 10649.485, 230.374, 52549.095 21/03/02,17:22:20,00,08,1, 11.8,1,1, 2.916, 10649.484, 230.374, 52549.095 21/03/02,17:22:20,01,08,1, 11.8,1,1, 2.916, 10649.473, 230.382, 52549.318 21/03/02,17:22:20,02,08,1, 11.8,1,1, 2.916, 10649.494, 230.359, 52549.113 21/03/02,17:22:20,03,08,1, 11.8,1,1, 2.916, 10649.471, 230.351, 52549.077 21/03/02,17:22:20,04,08,1, 11.8,1,1, 2.916, 10649.455, 230.341, 52549.048 21/03/02,17:22:20,05,08,1, 11.8,1,1, 2.916, 10649.432, 230.346, 52549.105 21/03/02,17:22:20,06,08,1, 11.8,1,1, 2.916, 10649.417, 230.339, 52549.074 21/03/02,17:22:20,07,08,1, 11.8,1,1, 2.916, 10649.425, 230.332, 52549.055 21/03/02,17:22:20,08,08,1, 11.8,1,1, 2.916, 10649.416, 230.338, 52549.040 21/03/02,17:22:20,09,08,1, 11.8,1,1, 2.916, 10649.401, 230.322, 52549.071 21/03/02,17:22:20,10,08,1, 11.8,1,1, 2.916, 10649.388, 230.312, 52549.029 21/03/02,17:22:20,11,08,1, 11.8,1,1, 2.916, 10649.370, 230.300, 52549.021 21/03/02,17:22:20,12,08,1, 11.8,1,1, 2.916, 10649.362, 230.309, 52549.020 21/03/02,17:22:20,13,08,1, 11.8,1,1, 2.916, 10649.334, 230.315, 52549.040 21/03/02,17:22:20,14,08,1, 11.8,1,1, 2.916, 10649.336, 230.285, 52548.984 21/03/02,17:22:20,15,08,1, 11.8,1,1, 2.916, 10649.344, 230.274, 52549.033 21/03/02,17:22:20,16,08,1, 11.8,1,1, 2.916, 10649.350, 230.260, 52549.028 21/03/02,17:22:20,17,08,1, 11.8,1,1, 2.916, 10649.298, 230.264, 52549.021 21/03/02,17:22:20,18,08,1, 11.8,1,1, 2.916, 10649.299, 230.253, 52548.978 21/03/02,17:22:20,19,08,1, 11.8,1,1, 2.916, 10649.308, 230.270, 52549.007 21/03/02,17:22:21,00,08,1, 11.9,1,1, 2.917, 10649.301, 230.270, 52549.007 21/03/02,17:22:21,01,08,1, 11.9,1,1, 2.917, 10649.290, 230.243, 52548.990 21/03/02,17:22:21,02,08,1, 11.9,1,1, 2.917, 10649.302, 230.228, 52548.998 21/03/02,17:22:21,03,08,1, 11.9,1,1, 2.917, 10649.272, 230.216, 52549.005 21/03/02,17:22:21,04,08,1, 11.9,1,1, 2.917, 10649.268, 230.204, 52549.111 21/03/02,17:22:21,05,08,1, 11.9,1,1, 2.917, 10649.260, 230.189, 52548.964 21/03/02,17:22:21,06,08,1, 11.9,1,1, 2.917, 10649.245, 230.193, 52548.966 21/03/02,17:22:21,07,08,1, 11.9,1,1, 2.917, 10649.204, 230.183, 52549.025 21/03/02,17:22:21,08,08,1, 11.9,1,1, 2.917, 10649.221, 230.158, 52548.938 21/03/02,17:22:21,09,08,1, 11.9,1,1, 2.917, 10649.214, 230.171, 52548.928 21/03/02,17:22:21,10,08,1, 11.9,1,1, 2.917, 10649.195, 230.154, 52548.945 21/03/02,17:22:21,11,08,1, 11.9,1,1, 2.917, 10649.224, 230.154, 52548.957 21/03/02,17:22:21,12,08,1, 11.9,1,1, 2.917, 10649.151, 230.143, 52548.942 21/03/02,17:22:21,13,08,1, 11.9,1,1, 2.917, 10649.168, 230.126, 52548.905 21/03/02,17:22:21,14,08,1, 11.9,1,1, 2.917, 10649.150, 230.113, 52548.906 21/03/02,17:22:21,15,08,1, 11.9,1,1, 2.917, 10649.149, 230.109, 52548.923 21/03/02,17:22:21,16,08,1, 11.9,1,1, 2.917, 10649.142, 230.100, 52548.903 21/03/02,17:22:21,17,08,1, 11.9,1,1, 2.917, 10649.134, 230.101, 52548.918 21/03/02,17:22:21,18,08,1, 11.9,1,1, 2.917, 10649.138, 230.113, 52548.893 21/03/02,17:22:21,19,08,1, 11.9,1,1, 2.917, 10649.143, 230.079, 52549.038 21/03/02,17:22:22,00,08,1, 11.9,1,1, 2.918, 10649.142, 230.079, 52549.038 21/03/02,17:22:22,01,08,1, 11.9,1,1, 2.918, 10649.100, 230.056, 52548.873 21/03/02,17:22:22,02,08,1, 11.9,1,1, 2.918, 10649.094, 230.055, 52548.878 21/03/02,17:22:22,03,08,1, 11.9,1,1, 2.918, 10649.131, 230.050, 52548.850 21/03/02,17:22:22,04,08,1, 11.9,1,1, 2.918, 10649.097, 230.061, 52548.832 21/03/02,17:22:22,05,08,1, 11.9,1,1, 2.918, 10649.095, 230.064, 52548.851 21/03/02,17:22:22,06,08,1, 11.9,1,1, 2.918, 10649.085, 230.047, 52548.835 21/03/02,17:22:22,07,08,1, 11.9,1,1, 2.918, 10649.062, 230.054, 52548.820 21/03/02,17:22:22,08,08,1, 11.9,1,1, 2.918, 10649.078, 230.029, 52548.868 21/03/02,17:22:22,09,08,1, 11.9,1,1, 2.918, 10649.064, 230.034, 52548.844 21/03/02,17:22:22,10,08,1, 11.9,1,1, 2.918, 10649.087, 230.033, 52548.824 21/03/02,17:22:22,11,08,1, 11.9,1,1, 2.918, 10649.053, 230.001, 52548.773 21/03/02,17:22:22,12,08,1, 11.9,1,1, 2.918, 10649.054, 230.000, 52548.794 21/03/02,17:22:22,13,08,1, 11.9,1,1, 2.918, 10649.060, 229.977, 52548.804 21/03/02,17:22:22,14,08,1, 11.9,1,1, 2.918, 10649.056, 229.987, 52548.821 21/03/02,17:22:22,15,08,1, 11.9,1,1, 2.918, 10649.013, 229.973, 52548.793 21/03/02,17:22:22,16,08,1, 11.9,1,1, 2.918, 10649.054, 229.983, 52548.797 21/03/02,17:22:22,17,08,1, 11.9,1,1, 2.918, 10649.034, 229.975, 52548.829 21/03/02,17:22:22,18,08,1, 11.9,1,1, 2.918, 10649.021, 229.954, 52548.802 21/03/02,17:22:22,19,08,1, 11.9,1,1, 2.918, 10649.009, 229.967, 52548.751 21/03/02,17:22:23,00,08,1, 11.8,1,1, 2.916, 10649.000, 229.967, 52548.751 21/03/02,17:22:23,01,08,1, 11.8,1,1, 2.916, 10649.024, 229.952, 52548.784 21/03/02,17:22:23,02,08,1, 11.8,1,1, 2.916, 10649.024, 229.943, 52548.752 21/03/02,17:22:23,03,08,1, 11.8,1,1, 2.916, 10648.984, 229.930, 52548.776 21/03/02,17:22:23,04,08,1, 11.8,1,1, 2.916, 10649.010, 229.959, 52548.730 21/03/02,17:22:23,05,08,1, 11.8,1,1, 2.916, 10648.984, 229.929, 52548.772 21/03/02,17:22:23,06,08,1, 11.8,1,1, 2.916, 10648.982, 229.936, 52548.745 21/03/02,17:22:23,07,08,1, 11.8,1,1, 2.916, 10648.982, 229.906, 52548.746 21/03/02,17:22:23,08,08,1, 11.8,1,1, 2.916, 10648.980, 229.930, 52548.736 21/03/02,17:22:23,09,08,1, 11.8,1,1, 2.916, 10648.965, 229.872, 52548.736 21/03/02,17:22:23,10,08,1, 11.8,1,1, 2.916, 10648.985, 229.890, 52548.717 21/03/02,17:22:23,11,08,1, 11.8,1,1, 2.916, 10648.980, 229.879, 52548.775 21/03/02,17:22:23,12,08,1, 11.8,1,1, 2.916, 10648.983, 229.893, 52548.743 21/03/02,17:22:23,13,08,1, 11.8,1,1, 2.916, 10648.964, 229.916, 52548.731 21/03/02,17:22:23,14,08,1, 11.8,1,1, 2.916, 10648.984, 229.908, 52548.748 21/03/02,17:22:23,15,08,1, 11.8,1,1, 2.916, 10648.952, 229.912, 52548.745 21/03/02,17:22:23,16,08,1, 11.8,1,1, 2.916, 10648.979, 229.875, 52548.749 21/03/02,17:22:23,17,08,1, 11.8,1,1, 2.916, 10648.977, 229.892, 52548.727 21/03/02,17:22:23,18,08,1, 11.8,1,1, 2.916, 10648.965, 229.911, 52548.710 21/03/02,17:22:23,19,08,1, 11.8,1,1, 2.916, 10648.957, 229.898, 52548.705 21/03/02,17:22:24,00,08,1, 11.9,1,1, 2.916, 10648.950, 229.898, 52548.705 21/03/02,17:22:24,01,08,1, 11.9,1,1, 2.916, 10648.942, 229.866, 52548.738 21/03/02,17:22:24,02,08,1, 11.9,1,1, 2.916, 10648.972, 229.872, 52548.696 21/03/02,17:22:24,03,08,1, 11.9,1,1, 2.916, 10648.937, 229.876, 52548.706 21/03/02,17:22:24,04,08,1, 11.9,1,1, 2.916, 10648.965, 229.867, 52548.723 21/03/02,17:22:24,05,08,1, 11.9,1,1, 2.916, 10648.956, 229.857, 52548.694 21/03/02,17:22:24,06,08,1, 11.9,1,1, 2.916, 10648.964, 229.870, 52548.703 21/03/02,17:22:24,07,08,1, 11.9,1,1, 2.916, 10648.951, 229.863, 52548.682 21/03/02,17:22:24,08,08,1, 11.9,1,1, 2.916, 10648.963, 229.871, 52548.697 21/03/02,17:22:24,09,08,1, 11.9,1,1, 2.916, 10648.974, 229.878, 52548.704 21/03/02,17:22:24,10,08,1, 11.9,1,1, 2.916, 10648.990, 229.874, 52548.695 21/03/02,17:22:24,11,08,1, 11.9,1,1, 2.916, 10648.969, 229.859, 52548.728 21/03/02,17:22:24,12,08,1, 11.9,1,1, 2.916, 10648.991, 229.838, 52548.669 21/03/02,17:22:24,13,08,1, 11.9,1,1, 2.916, 10648.981, 229.870, 52548.672 21/03/02,17:22:24,14,08,1, 11.9,1,1, 2.916, 10648.987, 229.876, 52548.671 21/03/02,17:22:24,15,08,1, 11.9,1,1, 2.916, 10648.989, 229.867, 52548.681 21/03/02,17:22:24,16,08,1, 11.9,1,1, 2.916, 10648.989, 229.875, 52548.686 21/03/02,17:22:24,17,08,1, 11.9,1,1, 2.916, 10648.986, 229.846, 52548.663 21/03/02,17:22:24,18,08,1, 11.9,1,1, 2.916, 10649.000, 229.861, 52548.696 21/03/02,17:22:24,19,08,1, 11.9,1,1, 2.916, 10649.001, 229.846, 52548.666 21/03/02,17:22:25,00,08,1, 11.9,1,1, 2.917, 10649.000, 229.846, 52548.666 21/03/02,17:22:25,01,08,1, 11.9,1,1, 2.917, 10648.997, 229.867, 52548.638 21/03/02,17:22:25,02,08,1, 11.9,1,1, 2.917, 10649.015, 229.848, 52548.682 21/03/02,17:22:25,03,08,1, 11.9,1,1, 2.917, 10649.030, 229.873, 52548.649 21/03/02,17:22:25,04,08,1, 11.9,1,1, 2.917, 10648.998, 229.848, 52548.634 21/03/02,17:22:25,05,08,1, 11.9,1,1, 2.917, 10649.008, 229.841, 52548.634 21/03/02,17:22:25,06,08,1, 11.9,1,1, 2.917, 10649.025, 229.850, 52548.645 21/03/02,17:22:25,07,08,1, 11.9,1,1, 2.917, 10649.004, 229.866, 52548.635 21/03/02,17:22:25,08,08,1, 11.9,1,1, 2.917, 10649.023, 229.859, 52548.663 21/03/02,17:22:25,09,08,1, 11.9,1,1, 2.917, 10649.025, 229.870, 52548.656 21/03/02,17:22:25,10,08,1, 11.9,1,1, 2.917, 10649.027, 229.835, 52548.622 21/03/02,17:22:25,11,08,1, 11.9,1,1, 2.917, 10649.036, 229.836, 52548.676 21/03/02,17:22:25,12,08,1, 11.9,1,1, 2.917, 10649.034, 229.855, 52548.666 21/03/02,17:22:25,13,08,1, 11.9,1,1, 2.917, 10649.060, 229.860, 52548.649 21/03/02,17:22:25,14,08,1, 11.9,1,1, 2.917, 10649.043, 229.839, 52548.641 21/03/02,17:22:25,15,08,1, 11.9,1,1, 2.917, 10649.058, 229.847, 52548.656 21/03/02,17:22:25,16,08,1, 11.9,1,1, 2.917, 10649.051, 229.859, 52548.623 21/03/02,17:22:25,17,08,1, 11.9,1,1, 2.917, 10649.036, 229.859, 52548.635 21/03/02,17:22:25,18,08,1, 11.9,1,1, 2.917, 10649.052, 229.846, 52548.637 21/03/02,17:22:25,19,08,1, 11.9,1,1, 2.917, 10649.073, 229.868, 52548.608 21/03/02,17:22:26,00,08,1, 11.9,1,1, 2.916, 10649.067, 229.868, 52548.608 21/03/02,17:22:26,01,08,1, 11.9,1,1, 2.916, 10649.066, 229.852, 52548.609 21/03/02,17:22:26,02,08,1, 11.9,1,1, 2.916, 10649.082, 229.862, 52548.628 21/03/02,17:22:26,03,08,1, 11.9,1,1, 2.916, 10649.107, 229.840, 52548.605 21/03/02,17:22:26,04,08,1, 11.9,1,1, 2.916, 10649.092, 229.859, 52548.585 21/03/02,17:22:26,05,08,1, 11.9,1,1, 2.916, 10649.105, 229.850, 52548.612 21/03/02,17:22:26,06,08,1, 11.9,1,1, 2.916, 10649.124, 229.845, 52548.600 21/03/02,17:22:26,07,08,1, 11.9,1,1, 2.916, 10649.120, 229.844, 52548.580 21/03/02,17:22:26,08,08,1, 11.9,1,1, 2.916, 10649.129, 229.876, 52548.609 21/03/02,17:22:26,09,08,1, 11.9,1,1, 2.916, 10649.143, 229.829, 52548.579 21/03/02,17:22:26,10,08,1, 11.9,1,1, 2.916, 10649.140, 229.851, 52548.608 21/03/02,17:22:26,11,08,1, 11.9,1,1, 2.916, 10649.120, 229.850, 52548.576 21/03/02,17:22:26,12,08,1, 11.9,1,1, 2.916, 10649.148, 229.827, 52548.607 21/03/02,17:22:26,13,08,1, 11.9,1,1, 2.916, 10649.166, 229.840, 52548.618 21/03/02,17:22:26,14,08,1, 11.9,1,1, 2.916, 10649.177, 229.848, 52548.599 21/03/02,17:22:26,15,08,1, 11.9,1,1, 2.916, 10649.170, 229.844, 52548.609 21/03/02,17:22:26,16,08,1, 11.9,1,1, 2.916, 10649.188, 229.855, 52548.584 21/03/02,17:22:26,17,08,1, 11.9,1,1, 2.916, 10649.180, 229.870, 52548.568 21/03/02,17:22:26,18,08,1, 11.9,1,1, 2.916, 10649.199, 229.851, 52548.575 21/03/02,17:22:26,19,08,1, 11.9,1,1, 2.916, 10649.213, 229.832, 52548.581 21/03/02,17:22:27,00,08,1, 11.8,1,1, 2.915, 10649.209, 229.832, 52548.581 21/03/02,17:22:27,01,08,1, 11.8,1,1, 2.915, 10649.225, 229.858, 52548.616 21/03/02,17:22:27,02,08,1, 11.8,1,1, 2.915, 10649.247, 229.879, 52548.562 21/03/02,17:22:27,03,08,1, 11.8,1,1, 2.915, 10649.231, 229.864, 52548.565 21/03/02,17:22:27,04,08,1, 11.8,1,1, 2.915, 10649.225, 229.864, 52548.564 21/03/02,17:22:27,05,08,1, 11.8,1,1, 2.915, 10649.239, 229.862, 52548.587 21/03/02,17:22:27,06,08,1, 11.8,1,1, 2.915, 10649.243, 229.882, 52548.566 21/03/02,17:22:27,07,08,1, 11.8,1,1, 2.915, 10649.271, 229.875, 52548.622 21/03/02,17:22:27,08,08,1, 11.8,1,1, 2.915, 10649.281, 229.869, 52548.569 21/03/02,17:22:27,09,08,1, 11.8,1,1, 2.915, 10649.286, 229.883, 52548.605 21/03/02,17:22:27,10,08,1, 11.8,1,1, 2.915, 10649.293, 229.878, 52548.600 21/03/02,17:22:27,11,08,1, 11.8,1,1, 2.915, 10649.293, 229.893, 52548.568 21/03/02,17:22:27,12,08,1, 11.8,1,1, 2.915, 10649.311, 229.866, 52548.560 21/03/02,17:22:27,13,08,1, 11.8,1,1, 2.915, 10649.337, 229.911, 52548.556 21/03/02,17:22:27,14,08,1, 11.8,1,1, 2.915, 10649.351, 229.891, 52548.542 21/03/02,17:22:27,15,08,1, 11.8,1,1, 2.915, 10649.348, 229.898, 52548.567 21/03/02,17:22:27,16,08,1, 11.8,1,1, 2.915, 10649.370, 229.893, 52548.503 21/03/02,17:22:27,17,08,1, 11.8,1,1, 2.915, 10649.376, 229.903, 52548.591 21/03/02,17:22:27,18,08,1, 11.8,1,1, 2.915, 10649.382, 229.922, 52548.565 21/03/02,17:22:27,19,08,1, 11.8,1,1, 2.915, 10649.399, 229.890, 52548.561 21/03/02,17:22:28,00,08,1, 11.9,1,1, 2.915, 10649.393, 229.890, 52548.561 21/03/02,17:22:28,01,08,1, 11.9,1,1, 2.915, 10649.440, 229.895, 52548.569 21/03/02,17:22:28,02,08,1, 11.9,1,1, 2.915, 10649.475, 229.908, 52548.555 21/03/02,17:22:28,03,08,1, 11.9,1,1, 2.915, 10649.453, 229.897, 52548.516 21/03/02,17:22:28,04,08,1, 11.9,1,1, 2.915, 10649.466, 229.906, 52548.510 21/03/02,17:22:28,05,08,1, 11.9,1,1, 2.915, 10649.489, 229.936, 52548.569 21/03/02,17:22:28,06,08,1, 11.9,1,1, 2.915, 10649.506, 229.907, 52548.511 21/03/02,17:22:28,07,08,1, 11.9,1,1, 2.915, 10649.531, 229.937, 52548.539 21/03/02,17:22:28,08,08,1, 11.9,1,1, 2.915, 10649.527, 229.913, 52548.538 21/03/02,17:22:28,09,08,1, 11.9,1,1, 2.915, 10649.549, 229.911, 52548.522 21/03/02,17:22:28,10,08,1, 11.9,1,1, 2.915, 10649.557, 229.896, 52548.325 21/03/02,17:22:28,11,08,1, 11.9,1,1, 2.915, 10649.571, 229.909, 52548.622 21/03/02,17:22:28,12,08,1, 11.9,1,1, 2.915, 10649.603, 229.911, 52548.740 21/03/02,17:22:28,13,08,1, 11.9,1,1, 2.915, 10649.648, 229.913, 52548.448 21/03/02,17:22:28,14,08,1, 11.9,1,1, 2.915, 10649.623, 229.920, 52548.480 21/03/02,17:22:28,15,08,1, 11.9,1,1, 2.915, 10649.671, 229.901, 52548.483 21/03/02,17:22:28,16,08,1, 11.9,1,1, 2.915, 10649.672, 229.919, 52548.442 21/03/02,17:22:28,17,08,1, 11.9,1,1, 2.915, 10649.687, 229.922, 52548.511 21/03/02,17:22:28,18,08,1, 11.9,1,1, 2.915, 10649.712, 229.937, 52548.479 21/03/02,17:22:28,19,08,1, 11.9,1,1, 2.915, 10649.717, 229.923, 52548.457 21/03/02,17:22:29,00,08,1, 11.8,1,1, 2.916, 10649.710, 229.923, 52548.457 21/03/02,17:22:29,01,08,1, 11.8,1,1, 2.916, 10649.772, 229.920, 52548.497 21/03/02,17:22:29,02,08,1, 11.8,1,1, 2.916, 10649.784, 229.906, 52548.483 21/03/02,17:22:29,03,08,1, 11.8,1,1, 2.916, 10649.782, 229.899, 52548.478 21/03/02,17:22:29,04,08,1, 11.8,1,1, 2.916, 10649.797, 229.916, 52548.472 21/03/02,17:22:29,05,08,1, 11.8,1,1, 2.916, 10649.820, 229.903, 52548.434 21/03/02,17:22:29,06,08,1, 11.8,1,1, 2.916, 10649.826, 229.900, 52548.458 21/03/02,17:22:29,07,08,1, 11.8,1,1, 2.916, 10649.866, 229.907, 52548.438 21/03/02,17:22:29,08,08,1, 11.8,1,1, 2.916, 10649.857, 229.914, 52548.484 21/03/02,17:22:29,09,08,1, 11.8,1,1, 2.916, 10649.878, 229.899, 52548.497 21/03/02,17:22:29,10,08,1, 11.8,1,1, 2.916, 10649.883, 229.905, 52548.452 21/03/02,17:22:29,11,08,1, 11.8,1,1, 2.916, 10649.914, 229.923, 52548.445 21/03/02,17:22:29,12,08,1, 11.8,1,1, 2.916, 10649.925, 229.900, 52548.464 21/03/02,17:22:29,13,08,1, 11.8,1,1, 2.916, 10649.953, 229.876, 52548.463 21/03/02,17:22:29,14,08,1, 11.8,1,1, 2.916, 10649.959, 229.881, 52548.466 21/03/02,17:22:29,15,08,1, 11.8,1,1, 2.916, 10649.974, 229.883, 52548.435 21/03/02,17:22:29,16,08,1, 11.8,1,1, 2.916, 10649.991, 229.894, 52548.446 21/03/02,17:22:29,17,08,1, 11.8,1,1, 2.916, 10649.991, 229.885, 52548.419 21/03/02,17:22:29,18,08,1, 11.8,1,1, 2.916, 10649.996, 229.880, 52548.421 21/03/02,17:22:29,19,08,1, 11.8,1,1, 2.916, 10650.038, 229.862, 52548.453 21/03/02,17:22:30,00,08,1, 11.8,1,1, 2.916, 10650.035, 229.862, 52548.453 21/03/02,17:22:30,01,08,1, 11.8,1,1, 2.916, 10650.069, 229.855, 52548.437 21/03/02,17:22:30,02,08,1, 11.8,1,1, 2.916, 10650.089, 229.842, 52548.401 21/03/02,17:22:30,03,08,1, 11.8,1,1, 2.916, 10650.108, 229.851, 52548.385 21/03/02,17:22:30,04,08,1, 11.8,1,1, 2.916, 10650.131, 229.835, 52548.383 21/03/02,17:22:30,05,08,1, 11.8,1,1, 2.916, 10650.140, 229.839, 52548.430 21/03/02,17:22:30,06,08,1, 11.8,1,1, 2.916, 10650.157, 229.822, 52548.384 21/03/02,17:22:30,07,08,1, 11.8,1,1, 2.916, 10650.186, 229.841, 52548.389 21/03/02,17:22:30,08,08,1, 11.8,1,1, 2.916, 10650.166, 229.827, 52548.388 21/03/02,17:22:30,09,08,1, 11.8,1,1, 2.916, 10650.196, 229.817, 52548.386 21/03/02,17:22:30,10,08,1, 11.8,1,1, 2.916, 10650.196, 229.809, 52548.387 21/03/02,17:22:30,11,08,1, 11.8,1,1, 2.916, 10650.209, 229.806, 52548.361 21/03/02,17:22:30,12,08,1, 11.8,1,1, 2.916, 10650.264, 229.781, 52548.387 21/03/02,17:22:30,13,08,1, 11.8,1,1, 2.916, 10650.241, 229.790, 52548.362 21/03/02,17:22:30,14,08,1, 11.8,1,1, 2.916, 10650.235, 229.803, 52548.327 21/03/02,17:22:30,15,08,1, 11.8,1,1, 2.916, 10650.292, 229.803, 52548.369 21/03/02,17:22:30,16,08,1, 11.8,1,1, 2.916, 10650.282, 229.783, 52548.319 21/03/02,17:22:30,17,08,1, 11.8,1,1, 2.916, 10650.313, 229.784, 52548.310 21/03/02,17:22:30,18,08,1, 11.8,1,1, 2.916, 10650.309, 229.771, 52548.362 21/03/02,17:22:30,19,08,1, 11.8,1,1, 2.916, 10650.361, 229.741, 52548.336 21/03/02,17:22:31,00,08,1, 11.8,1,1, 2.916, 10650.361, 229.741, 52548.336 21/03/02,17:22:31,01,08,1, 11.8,1,1, 2.916, 10650.353, 229.731, 52548.304 21/03/02,17:22:31,02,08,1, 11.8,1,1, 2.916, 10650.370, 229.733, 52548.276 21/03/02,17:22:31,03,08,1, 11.8,1,1, 2.916, 10650.360, 229.750, 52548.277 21/03/02,17:22:31,04,08,1, 11.8,1,1, 2.916, 10650.426, 229.713, 52548.287 21/03/02,17:22:31,05,08,1, 11.8,1,1, 2.916, 10650.422, 229.717, 52548.251 21/03/02,17:22:31,06,08,1, 11.8,1,1, 2.916, 10650.425, 229.728, 52548.265 21/03/02,17:22:31,07,08,1, 11.8,1,1, 2.916, 10650.433, 229.752, 52548.256 21/03/02,17:22:31,08,08,1, 11.8,1,1, 2.916, 10650.443, 229.703, 52548.222 21/03/02,17:22:31,09,08,1, 11.8,1,1, 2.916, 10650.473, 229.724, 52548.222 21/03/02,17:22:31,10,08,1, 11.8,1,1, 2.916, 10650.488, 229.678, 52548.235 21/03/02,17:22:31,11,08,1, 11.8,1,1, 2.916, 10650.506, 229.666, 52548.253 21/03/02,17:22:31,12,08,1, 11.8,1,1, 2.916, 10650.515, 229.682, 52548.254 21/03/02,17:22:31,13,08,1, 11.8,1,1, 2.916, 10650.540, 229.649, 52548.234 21/03/02,17:22:31,14,08,1, 11.8,1,1, 2.916, 10650.546, 229.639, 52548.229 21/03/02,17:22:31,15,08,1, 11.8,1,1, 2.916, 10650.569, 229.655, 52548.221 21/03/02,17:22:31,16,08,1, 11.8,1,1, 2.916, 10650.582, 229.628, 52548.253 21/03/02,17:22:31,17,08,1, 11.8,1,1, 2.916, 10650.605, 229.615, 52548.217 21/03/02,17:22:31,18,08,1, 11.8,1,1, 2.916, 10650.598, 229.644, 52548.205 21/03/02,17:22:31,19,08,1, 11.8,1,1, 2.916, 10650.609, 229.601, 52548.199 21/03/02,17:22:32,00,08,1, 11.9,1,1, 2.913, 10650.603, 229.601, 52548.199 21/03/02,17:22:32,01,08,1, 11.9,1,1, 2.913, 10650.629, 229.589, 52548.163 21/03/02,17:22:32,02,08,1, 11.9,1,1, 2.913, 10650.639, 229.577, 52548.168 21/03/02,17:22:32,03,08,1, 11.9,1,1, 2.913, 10650.671, 229.585, 52548.169 21/03/02,17:22:32,04,08,1, 11.9,1,1, 2.913, 10650.670, 229.582, 52548.135 21/03/02,17:22:32,05,08,1, 11.9,1,1, 2.913, 10650.707, 229.560, 52548.195 21/03/02,17:22:32,06,08,1, 11.9,1,1, 2.913, 10650.727, 229.539, 52548.147 21/03/02,17:22:32,07,08,1, 11.9,1,1, 2.913, 10650.740, 229.544, 52548.151 21/03/02,17:22:32,08,08,1, 11.9,1,1, 2.913, 10650.739, 229.560, 52548.386 21/03/02,17:22:32,09,08,1, 11.9,1,1, 2.913, 10650.788, 229.522, 52548.136 21/03/02,17:22:32,10,08,1, 11.9,1,1, 2.913, 10650.777, 229.540, 52548.217 21/03/02,17:22:32,11,08,1, 11.9,1,1, 2.913, 10650.802, 229.498, 52548.106 21/03/02,17:22:32,12,08,1, 11.9,1,1, 2.913, 10650.780, 229.531, 52548.198 21/03/02,17:22:32,13,08,1, 11.9,1,1, 2.913, 10650.821, 229.497, 52548.090 21/03/02,17:22:32,14,08,1, 11.9,1,1, 2.913, 10650.810, 229.496, 52548.097 21/03/02,17:22:32,15,08,1, 11.9,1,1, 2.913, 10650.861, 229.471, 52548.097 21/03/02,17:22:32,16,08,1, 11.9,1,1, 2.913, 10650.849, 229.470, 52548.075 21/03/02,17:22:32,17,08,1, 11.9,1,1, 2.913, 10650.854, 229.470, 52548.068 21/03/02,17:22:32,18,08,1, 11.9,1,1, 2.913, 10650.869, 229.457, 52548.075 21/03/02,17:22:32,19,08,1, 11.9,1,1, 2.913, 10650.880, 229.460, 52548.080 21/03/02,17:22:33,00,08,1, 11.8,1,1, 2.914, 10650.878, 229.460, 52548.080 21/03/02,17:22:33,01,08,1, 11.8,1,1, 2.914, 10650.893, 229.420, 52548.035 21/03/02,17:22:33,02,08,1, 11.8,1,1, 2.914, 10650.895, 229.397, 52548.037 21/03/02,17:22:33,03,08,1, 11.8,1,1, 2.914, 10650.908, 229.408, 52548.007 21/03/02,17:22:33,04,08,1, 11.8,1,1, 2.914, 10650.926, 229.409, 52548.272 21/03/02,17:22:33,05,08,1, 11.8,1,1, 2.914, 10650.927, 229.396, 52548.084 21/03/02,17:22:33,06,08,1, 11.8,1,1, 2.914, 10650.934, 229.372, 52548.029 21/03/02,17:22:33,07,08,1, 11.8,1,1, 2.914, 10650.966, 229.362, 52548.023 21/03/02,17:22:33,08,08,1, 11.8,1,1, 2.914, 10650.963, 229.366, 52548.009 21/03/02,17:22:33,09,08,1, 11.8,1,1, 2.914, 10650.962, 229.353, 52548.018 21/03/02,17:22:33,10,08,1, 11.8,1,1, 2.914, 10650.965, 229.337, 52547.969 21/03/02,17:22:33,11,08,1, 11.8,1,1, 2.914, 10651.000, 229.334, 52547.986 21/03/02,17:22:33,12,08,1, 11.8,1,1, 2.914, 10651.012, 229.340, 52547.979 21/03/02,17:22:33,13,08,1, 11.8,1,1, 2.914, 10651.015, 229.337, 52547.867 21/03/02,17:22:33,14,08,1, 11.8,1,1, 2.914, 10651.076, 229.291, 52548.238 21/03/02,17:22:33,15,08,1, 11.8,1,1, 2.914, 10651.094, 229.300, 52547.879 21/03/02,17:22:33,16,08,1, 11.8,1,1, 2.914, 10651.086, 229.255, 52547.872 21/03/02,17:22:33,17,08,1, 11.8,1,1, 2.914, 10651.071, 229.258, 52547.906 21/03/02,17:22:33,18,08,1, 11.8,1,1, 2.914, 10651.084, 229.257, 52547.953 21/03/02,17:22:33,19,08,1, 11.8,1,1, 2.914, 10651.105, 229.253, 52547.942 21/03/02,17:22:34,00,08,1, 11.9,1,1, 2.912, 10651.103, 229.253, 52547.942 21/03/02,17:22:34,01,08,1, 11.9,1,1, 2.912, 10651.108, 229.227, 52547.914 21/03/02,17:22:34,02,08,1, 11.9,1,1, 2.912, 10651.118, 229.223, 52547.949 21/03/02,17:22:34,03,08,1, 11.9,1,1, 2.912, 10651.134, 229.206, 52547.928 21/03/02,17:22:34,04,08,1, 11.9,1,1, 2.912, 10651.125, 229.198, 52547.912 21/03/02,17:22:34,05,08,1, 11.9,1,1, 2.912, 10651.144, 229.196, 52547.937 21/03/02,17:22:34,06,08,1, 11.9,1,1, 2.912, 10651.148, 229.195, 52547.908 21/03/02,17:22:34,07,08,1, 11.9,1,1, 2.912, 10651.170, 229.148, 52547.886 21/03/02,17:22:34,08,08,1, 11.9,1,1, 2.912, 10651.152, 229.172, 52547.885 21/03/02,17:22:34,09,08,1, 11.9,1,1, 2.912, 10651.183, 229.168, 52547.925 21/03/02,17:22:34,10,08,1, 11.9,1,1, 2.912, 10651.180, 229.137, 52547.925 21/03/02,17:22:34,11,08,1, 11.9,1,1, 2.912, 10651.184, 229.133, 52547.886 21/03/02,17:22:34,12,08,1, 11.9,1,1, 2.912, 10651.205, 229.149, 52547.920 21/03/02,17:22:34,13,08,1, 11.9,1,1, 2.912, 10651.194, 229.110, 52547.896 21/03/02,17:22:34,14,08,1, 11.9,1,1, 2.912, 10651.225, 229.118, 52547.908 21/03/02,17:22:34,15,08,1, 11.9,1,1, 2.912, 10651.227, 229.103, 52547.855 21/03/02,17:22:34,16,08,1, 11.9,1,1, 2.912, 10651.210, 229.082, 52547.857 21/03/02,17:22:34,17,08,1, 11.9,1,1, 2.912, 10651.225, 229.061, 52547.864 21/03/02,17:22:34,18,08,1, 11.9,1,1, 2.912, 10651.228, 229.048, 52547.850 21/03/02,17:22:34,19,08,1, 11.9,1,1, 2.912, 10651.241, 229.044, 52547.849 21/03/02,17:22:35,00,08,1, 11.9,1,1, 2.917, 10651.237, 229.044, 52547.849 21/03/02,17:22:35,01,08,1, 11.9,1,1, 2.917, 10651.252, 229.014, 52547.835 21/03/02,17:22:35,02,08,1, 11.9,1,1, 2.917, 10651.269, 229.020, 52547.828 21/03/02,17:22:35,03,08,1, 11.9,1,1, 2.917, 10651.269, 229.009, 52547.861 21/03/02,17:22:35,04,08,1, 11.9,1,1, 2.917, 10651.285, 228.985, 52547.835 21/03/02,17:22:35,05,08,1, 11.9,1,1, 2.917, 10651.283, 228.981, 52547.816 21/03/02,17:22:35,06,08,1, 11.9,1,1, 2.917, 10651.275, 228.961, 52547.824 21/03/02,17:22:35,07,08,1, 11.9,1,1, 2.917, 10651.315, 228.958, 52547.820 21/03/02,17:22:35,08,08,1, 11.9,1,1, 2.917, 10651.293, 228.936, 52547.837 21/03/02,17:22:35,09,08,1, 11.9,1,1, 2.917, 10651.317, 228.950, 52547.814 21/03/02,17:22:35,10,08,1, 11.9,1,1, 2.917, 10651.305, 228.929, 52547.838 21/03/02,17:22:35,11,08,1, 11.9,1,1, 2.917, 10651.325, 228.936, 52547.832 21/03/02,17:22:35,12,08,1, 11.9,1,1, 2.917, 10651.319, 228.899, 52547.789 21/03/02,17:22:35,13,08,1, 11.9,1,1, 2.917, 10651.350, 228.939, 52547.812 21/03/02,17:22:35,14,08,1, 11.9,1,1, 2.917, 10651.361, 228.938, 52547.827 21/03/02,17:22:35,15,08,1, 11.9,1,1, 2.917, 10651.383, 228.902, 52547.810 21/03/02,17:22:35,16,08,1, 11.9,1,1, 2.917, 10651.344, 228.919, 52547.893 21/03/02,17:22:35,17,08,1, 11.9,1,1, 2.917, 10651.381, 228.913, 52547.895 21/03/02,17:22:35,18,08,1, 11.9,1,1, 2.917, 10651.393, 228.895, 52547.761 21/03/02,17:22:35,19,08,1, 11.9,1,1, 2.917, 10651.427, 228.878, 52547.555 21/03/02,17:22:36,00,08,1, 11.9,1,1, 2.913, 10651.420, 228.878, 52547.555 21/03/02,17:22:36,01,08,1, 11.9,1,1, 2.913, 10651.395, 228.877, 52547.796 21/03/02,17:22:36,02,08,1, 11.9,1,1, 2.913, 10651.442, 228.881, 52547.778 21/03/02,17:22:36,03,08,1, 11.9,1,1, 2.913, 10651.468, 228.859, 52547.789 21/03/02,17:22:36,04,08,1, 11.9,1,1, 2.913, 10651.435, 228.845, 52547.777 21/03/02,17:22:36,05,08,1, 11.9,1,1, 2.913, 10651.494, 228.851, 52547.777 21/03/02,17:22:36,06,08,1, 11.9,1,1, 2.913, 10651.497, 228.855, 52547.794 21/03/02,17:22:36,07,08,1, 11.9,1,1, 2.913, 10651.491, 228.822, 52547.731 21/03/02,17:22:36,08,08,1, 11.9,1,1, 2.913, 10651.505, 228.828, 52547.728 21/03/02,17:22:36,09,08,1, 11.9,1,1, 2.913, 10651.507, 228.817, 52547.583 21/03/02,17:22:36,10,08,1, 11.9,1,1, 2.913, 10651.505, 228.810, 52547.801 21/03/02,17:22:36,11,08,1, 11.9,1,1, 2.913, 10651.511, 228.822, 52547.771 21/03/02,17:22:36,12,08,1, 11.9,1,1, 2.913, 10651.538, 228.795, 52547.741 21/03/02,17:22:36,13,08,1, 11.9,1,1, 2.913, 10651.559, 228.802, 52547.749 21/03/02,17:22:36,14,08,1, 11.9,1,1, 2.913, 10651.564, 228.790, 52547.730 21/03/02,17:22:36,15,08,1, 11.9,1,1, 2.913, 10651.578, 228.801, 52547.714 21/03/02,17:22:36,16,08,1, 11.9,1,1, 2.913, 10651.592, 228.807, 52547.778 21/03/02,17:22:36,17,08,1, 11.9,1,1, 2.913, 10651.609, 228.757, 52547.721 21/03/02,17:22:36,18,08,1, 11.9,1,1, 2.913, 10651.634, 228.800, 52547.694 21/03/02,17:22:36,19,08,1, 11.9,1,1, 2.913, 10651.623, 228.779, 52547.731 21/03/02,17:22:37,00,08,1, 11.8,1,1, 2.916, 10651.621, 228.779, 52547.731 21/03/02,17:22:37,01,08,1, 11.8,1,1, 2.916, 10651.672, 228.801, 52547.728 21/03/02,17:22:37,02,08,1, 11.8,1,1, 2.916, 10651.660, 228.771, 52547.730 21/03/02,17:22:37,03,08,1, 11.8,1,1, 2.916, 10651.677, 228.767, 52547.575 21/03/02,17:22:37,04,08,1, 11.8,1,1, 2.916, 10651.653, 228.763, 52547.740 21/03/02,17:22:37,05,08,1, 11.8,1,1, 2.916, 10651.660, 228.738, 52547.764 21/03/02,17:22:37,06,08,1, 11.8,1,1, 2.916, 10651.670, 228.745, 52547.692 21/03/02,17:22:37,07,08,1, 11.8,1,1, 2.916, 10651.692, 228.755, 52547.710 21/03/02,17:22:37,08,08,1, 11.8,1,1, 2.916, 10651.704, 228.776, 52547.693 21/03/02,17:22:37,09,08,1, 11.8,1,1, 2.916, 10651.699, 228.752, 52547.682 21/03/02,17:22:37,10,08,1, 11.8,1,1, 2.916, 10651.707, 228.761, 52547.690 21/03/02,17:22:37,11,08,1, 11.8,1,1, 2.916, 10651.730, 228.733, 52547.724 21/03/02,17:22:37,12,08,1, 11.8,1,1, 2.916, 10651.731, 228.736, 52547.695 21/03/02,17:22:37,13,08,1, 11.8,1,1, 2.916, 10651.745, 228.734, 52547.715 21/03/02,17:22:37,14,08,1, 11.8,1,1, 2.916, 10651.756, 228.722, 52547.685 21/03/02,17:22:37,15,08,1, 11.8,1,1, 2.916, 10651.737, 228.727, 52547.706 21/03/02,17:22:37,16,08,1, 11.8,1,1, 2.916, 10651.759, 228.713, 52547.696 21/03/02,17:22:37,17,08,1, 11.8,1,1, 2.916, 10651.751, 228.723, 52547.650 21/03/02,17:22:37,18,08,1, 11.8,1,1, 2.916, 10651.775, 228.705, 52547.661 21/03/02,17:22:37,19,08,1, 11.8,1,1, 2.916, 10651.802, 228.682, 52547.662 21/03/02,17:22:38,00,08,1, 11.9,1,1, 2.913, 10651.796, 228.682, 52547.662 21/03/02,17:22:38,01,08,1, 11.9,1,1, 2.913, 10651.774, 228.690, 52547.641 21/03/02,17:22:38,02,08,1, 11.9,1,1, 2.913, 10651.799, 228.679, 52547.601 21/03/02,17:22:38,03,08,1, 11.9,1,1, 2.913, 10651.823, 228.694, 52547.651 21/03/02,17:22:38,04,08,1, 11.9,1,1, 2.913, 10651.820, 228.682, 52547.611 21/03/02,17:22:38,05,08,1, 11.9,1,1, 2.913, 10651.824, 228.690, 52547.701 21/03/02,17:22:38,06,08,1, 11.9,1,1, 2.913, 10651.836, 228.665, 52547.600 21/03/02,17:22:38,07,08,1, 11.9,1,1, 2.913, 10651.851, 228.658, 52547.646 21/03/02,17:22:38,08,08,1, 11.9,1,1, 2.913, 10651.837, 228.659, 52547.607 21/03/02,17:22:38,09,08,1, 11.9,1,1, 2.913, 10651.859, 228.670, 52547.624 21/03/02,17:22:38,10,08,1, 11.9,1,1, 2.913, 10651.865, 228.659, 52547.623 21/03/02,17:22:38,11,08,1, 11.9,1,1, 2.913, 10651.903, 228.673, 52547.613 21/03/02,17:22:38,12,08,1, 11.9,1,1, 2.913, 10651.894, 228.660, 52547.760 21/03/02,17:22:38,13,08,1, 11.9,1,1, 2.913, 10651.900, 228.653, 52547.594 21/03/02,17:22:38,14,08,1, 11.9,1,1, 2.913, 10651.891, 228.644, 52547.565 21/03/02,17:22:38,15,08,1, 11.9,1,1, 2.913, 10651.895, 228.653, 52547.587 21/03/02,17:22:38,16,08,1, 11.9,1,1, 2.913, 10651.926, 228.626, 52547.556 21/03/02,17:22:38,17,08,1, 11.9,1,1, 2.913, 10651.906, 228.650, 52547.601 21/03/02,17:22:38,18,08,1, 11.9,1,1, 2.913, 10651.938, 228.637, 52547.607 21/03/02,17:22:38,19,08,1, 11.9,1,1, 2.913, 10651.937, 228.648, 52547.616 21/03/02,17:22:39,00,08,1, 12.0,1,1, 2.916, 10651.929, 228.648, 52547.616 21/03/02,17:22:39,01,08,1, 12.0,1,1, 2.916, 10651.945, 228.629, 52547.569 21/03/02,17:22:39,02,08,1, 12.0,1,1, 2.916, 10651.962, 228.640, 52547.616 21/03/02,17:22:39,03,08,1, 12.0,1,1, 2.916, 10651.961, 228.651, 52547.626 21/03/02,17:22:39,04,08,1, 12.0,1,1, 2.916, 10651.992, 228.666, 52547.619 21/03/02,17:22:39,05,08,1, 12.0,1,1, 2.916, 10651.989, 228.658, 52547.610 21/03/02,17:22:39,06,08,1, 12.0,1,1, 2.916, 10651.977, 228.674, 52547.603 21/03/02,17:22:39,07,08,1, 12.0,1,1, 2.916, 10652.017, 228.669, 52547.608 21/03/02,17:22:39,08,08,1, 12.0,1,1, 2.916, 10652.001, 228.687, 52547.579 21/03/02,17:22:39,09,08,1, 12.0,1,1, 2.916, 10652.018, 228.662, 52547.591 21/03/02,17:22:39,10,08,1, 12.0,1,1, 2.916, 10652.039, 228.662, 52547.590 21/03/02,17:22:39,11,08,1, 12.0,1,1, 2.916, 10652.038, 228.659, 52547.575 21/03/02,17:22:39,12,08,1, 12.0,1,1, 2.916, 10652.011, 228.671, 52547.569 21/03/02,17:22:39,13,08,1, 12.0,1,1, 2.916, 10652.045, 228.679, 52547.553 21/03/02,17:22:39,14,08,1, 12.0,1,1, 2.916, 10652.060, 228.662, 52547.593 21/03/02,17:22:39,15,08,1, 12.0,1,1, 2.916, 10652.046, 228.686, 52547.570 21/03/02,17:22:39,16,08,1, 12.0,1,1, 2.916, 10652.082, 228.695, 52547.569 21/03/02,17:22:39,17,08,1, 12.0,1,1, 2.916, 10652.085, 228.681, 52547.587 21/03/02,17:22:39,18,08,1, 12.0,1,1, 2.916, 10652.097, 228.680, 52547.576 21/03/02,17:22:39,19,08,1, 12.0,1,1, 2.916, 10652.071, 228.710, 52547.545 21/03/02,17:22:40,00,08,1, 11.8,1,1, 2.915, 10652.071, 228.710, 52547.545 21/03/02,17:22:40,01,08,1, 11.8,1,1, 2.915, 10652.095, 228.723, 52547.546 21/03/02,17:22:40,02,08,1, 11.8,1,1, 2.915, 10652.117, 228.724, 52547.558 21/03/02,17:22:40,03,08,1, 11.8,1,1, 2.915, 10652.121, 228.740, 52547.558 21/03/02,17:22:40,04,08,1, 11.8,1,1, 2.915, 10652.138, 228.721, 52547.560 21/03/02,17:22:40,05,08,1, 11.8,1,1, 2.915, 10652.144, 228.725, 52547.597 21/03/02,17:22:40,06,08,1, 11.8,1,1, 2.915, 10652.140, 228.714, 52547.569 21/03/02,17:22:40,07,08,1, 11.8,1,1, 2.915, 10652.171, 228.736, 52547.563 21/03/02,17:22:40,08,08,1, 11.8,1,1, 2.915, 10652.183, 228.744, 52547.551 21/03/02,17:22:40,09,08,1, 11.8,1,1, 2.915, 10652.178, 228.752, 52547.542 21/03/02,17:22:40,10,08,1, 11.8,1,1, 2.915, 10652.188, 228.750, 52547.552 21/03/02,17:22:40,11,08,1, 11.8,1,1, 2.915, 10652.169, 228.781, 52547.578 21/03/02,17:22:40,12,08,1, 11.8,1,1, 2.915, 10652.200, 228.765, 52547.545 21/03/02,17:22:40,13,08,1, 11.8,1,1, 2.915, 10652.210, 228.776, 52547.554 21/03/02,17:22:40,14,08,1, 11.8,1,1, 2.915, 10652.206, 228.763, 52547.528 21/03/02,17:22:40,15,08,1, 11.8,1,1, 2.915, 10652.224, 228.767, 52547.527 21/03/02,17:22:40,16,08,1, 11.8,1,1, 2.915, 10652.232, 228.805, 52547.530 21/03/02,17:22:40,17,08,1, 11.8,1,1, 2.915, 10652.246, 228.796, 52547.508 21/03/02,17:22:40,18,08,1, 11.8,1,1, 2.915, 10652.276, 228.825, 52547.521 21/03/02,17:22:40,19,08,1, 11.8,1,1, 2.915, 10652.282, 228.814, 52547.564 21/03/02,17:22:41,00,08,1, 11.7,1,1, 2.916, 10652.280, 228.814, 52547.564 21/03/02,17:22:41,01,08,1, 11.7,1,1, 2.916, 10652.318, 228.833, 52547.526 21/03/02,17:22:41,02,08,1, 11.7,1,1, 2.916, 10652.311, 228.834, 52547.510 21/03/02,17:22:41,03,08,1, 11.7,1,1, 2.916, 10652.328, 228.827, 52547.505 21/03/02,17:22:41,04,08,1, 11.7,1,1, 2.916, 10652.338, 228.850, 52547.527 21/03/02,17:22:41,05,08,1, 11.7,1,1, 2.916, 10652.360, 228.860, 52547.519 21/03/02,17:22:41,06,08,1, 11.7,1,1, 2.916, 10652.375, 228.846, 52547.516 21/03/02,17:22:41,07,08,1, 11.7,1,1, 2.916, 10652.362, 228.847, 52547.503 21/03/02,17:22:41,08,08,1, 11.7,1,1, 2.916, 10652.368, 228.873, 52547.491 21/03/02,17:22:41,09,08,1, 11.7,1,1, 2.916, 10652.361, 228.878, 52547.406 21/03/02,17:22:41,10,08,1, 11.7,1,1, 2.916, 10652.442, 228.903, 52547.472 21/03/02,17:22:41,11,08,1, 11.7,1,1, 2.916, 10652.425, 228.880, 52547.465 21/03/02,17:22:41,12,08,1, 11.7,1,1, 2.916, 10652.427, 228.891, 52547.485 21/03/02,17:22:41,13,08,1, 11.7,1,1, 2.916, 10652.461, 228.882, 52547.490 21/03/02,17:22:41,14,08,1, 11.7,1,1, 2.916, 10652.453, 228.881, 52547.481 21/03/02,17:22:41,15,08,1, 11.7,1,1, 2.916, 10652.445, 228.895, 52547.504 21/03/02,17:22:41,16,08,1, 11.7,1,1, 2.916, 10652.481, 228.911, 52547.512 21/03/02,17:22:41,17,08,1, 11.7,1,1, 2.916, 10652.492, 228.909, 52547.500 21/03/02,17:22:41,18,08,1, 11.7,1,1, 2.916, 10652.495, 228.908, 52547.477 21/03/02,17:22:41,19,08,1, 11.7,1,1, 2.916, 10652.521, 228.896, 52547.464 21/03/02,17:22:42,00,08,1, 11.9,1,1, 2.916, 10652.514, 228.896, 52547.464 21/03/02,17:22:42,01,08,1, 11.9,1,1, 2.916, 10652.526, 228.934, 52547.464 21/03/02,17:22:42,02,08,1, 11.9,1,1, 2.916, 10652.544, 228.928, 52547.431 21/03/02,17:22:42,03,08,1, 11.9,1,1, 2.916, 10652.550, 228.940, 52547.425 21/03/02,17:22:42,04,08,1, 11.9,1,1, 2.916, 10652.571, 228.954, 52547.424 21/03/02,17:22:42,05,08,1, 11.9,1,1, 2.916, 10652.607, 228.945, 52547.468 21/03/02,17:22:42,06,08,1, 11.9,1,1, 2.916, 10652.612, 228.950, 52547.430 21/03/02,17:22:42,07,08,1, 11.9,1,1, 2.916, 10652.631, 228.929, 52547.467 21/03/02,17:22:42,08,08,1, 11.9,1,1, 2.916, 10652.654, 228.945, 52547.453 21/03/02,17:22:42,09,08,1, 11.9,1,1, 2.916, 10652.660, 228.971, 52547.421 21/03/02,17:22:42,10,08,1, 11.9,1,1, 2.916, 10652.669, 228.963, 52547.443 21/03/02,17:22:42,11,08,1, 11.9,1,1, 2.916, 10652.699, 228.979, 52547.432 21/03/02,17:22:42,12,08,1, 11.9,1,1, 2.916, 10652.721, 228.961, 52547.456 21/03/02,17:22:42,13,08,1, 11.9,1,1, 2.916, 10652.705, 228.955, 52547.432 21/03/02,17:22:42,14,08,1, 11.9,1,1, 2.916, 10652.753, 228.955, 52547.427 21/03/02,17:22:42,15,08,1, 11.9,1,1, 2.916, 10652.753, 228.980, 52547.427 21/03/02,17:22:42,16,08,1, 11.9,1,1, 2.916, 10652.777, 228.982, 52547.394 21/03/02,17:22:42,17,08,1, 11.9,1,1, 2.916, 10652.780, 228.984, 52547.432 21/03/02,17:22:42,18,08,1, 11.9,1,1, 2.916, 10652.803, 228.987, 52547.396 21/03/02,17:22:42,19,08,1, 11.9,1,1, 2.916, 10652.835, 229.011, 52547.398 21/03/02,17:22:43,00,08,1, 11.8,1,1, 2.918, 10652.831, 229.011, 52547.398 21/03/02,17:22:43,01,08,1, 11.8,1,1, 2.918, 10652.871, 229.002, 52547.441 21/03/02,17:22:43,02,08,1, 11.8,1,1, 2.918, 10652.887, 229.009, 52547.427 21/03/02,17:22:43,03,08,1, 11.8,1,1, 2.918, 10652.913, 229.025, 52547.435 21/03/02,17:22:43,04,08,1, 11.8,1,1, 2.918, 10652.923, 229.007, 52547.427 21/03/02,17:22:43,05,08,1, 11.8,1,1, 2.918, 10652.953, 229.042, 52547.428 21/03/02,17:22:43,06,08,1, 11.8,1,1, 2.918, 10652.984, 229.028, 52547.356 21/03/02,17:22:43,07,08,1, 11.8,1,1, 2.918, 10653.002, 229.011, 52547.388 21/03/02,17:22:43,08,08,1, 11.8,1,1, 2.918, 10652.999, 229.022, 52547.362 21/03/02,17:22:43,09,08,1, 11.8,1,1, 2.918, 10653.025, 229.043, 52547.370 21/03/02,17:22:43,10,08,1, 11.8,1,1, 2.918, 10653.046, 229.032, 52547.367 21/03/02,17:22:43,11,08,1, 11.8,1,1, 2.918, 10653.075, 229.070, 52547.364 21/03/02,17:22:43,12,08,1, 11.8,1,1, 2.918, 10653.083, 229.033, 52547.360 21/03/02,17:22:43,13,08,1, 11.8,1,1, 2.918, 10653.127, 229.056, 52547.374 21/03/02,17:22:43,14,08,1, 11.8,1,1, 2.918, 10653.137, 229.063, 52547.326 21/03/02,17:22:43,15,08,1, 11.8,1,1, 2.918, 10653.154, 229.101, 52547.373 21/03/02,17:22:43,16,08,1, 11.8,1,1, 2.918, 10653.165, 229.080, 52547.335 21/03/02,17:22:43,17,08,1, 11.8,1,1, 2.918, 10653.203, 229.085, 52547.351 21/03/02,17:22:43,18,08,1, 11.8,1,1, 2.918, 10653.226, 229.098, 52547.367 21/03/02,17:22:43,19,08,1, 11.8,1,1, 2.918, 10653.253, 229.108, 52547.358 21/03/02,17:22:44,00,08,1, 11.8,1,1, 2.917, 10653.248, 229.108, 52547.358 21/03/02,17:22:44,01,08,1, 11.8,1,1, 2.917, 10653.283, 229.121, 52547.350 21/03/02,17:22:44,02,08,1, 11.8,1,1, 2.917, 10653.308, 229.126, 52547.354 21/03/02,17:22:44,03,08,1, 11.8,1,1, 2.917, 10653.330, 229.137, 52547.346 21/03/02,17:22:44,04,08,1, 11.8,1,1, 2.917, 10653.366, 229.138, 52547.323 21/03/02,17:22:44,05,08,1, 11.8,1,1, 2.917, 10653.381, 229.131, 52547.378 21/03/02,17:22:44,06,08,1, 11.8,1,1, 2.917, 10653.380, 229.130, 52547.316 21/03/02,17:22:44,07,08,1, 11.8,1,1, 2.917, 10653.412, 229.142, 52547.314 21/03/02,17:22:44,08,08,1, 11.8,1,1, 2.917, 10653.475, 229.141, 52547.331 21/03/02,17:22:44,09,08,1, 11.8,1,1, 2.917, 10653.503, 229.170, 52547.322 21/03/02,17:22:44,10,08,1, 11.8,1,1, 2.917, 10653.539, 229.160, 52547.092 21/03/02,17:22:44,11,08,1, 11.8,1,1, 2.917, 10653.568, 229.174, 52547.257 21/03/02,17:22:44,12,08,1, 11.8,1,1, 2.917, 10653.565, 229.178, 52547.253 21/03/02,17:22:44,13,08,1, 11.8,1,1, 2.917, 10653.588, 229.182, 52547.290 21/03/02,17:22:44,14,08,1, 11.8,1,1, 2.917, 10653.634, 229.198, 52547.289 21/03/02,17:22:44,15,08,1, 11.8,1,1, 2.917, 10653.637, 229.194, 52547.278 21/03/02,17:22:44,16,08,1, 11.8,1,1, 2.917, 10653.656, 229.219, 52547.304 21/03/02,17:22:44,17,08,1, 11.8,1,1, 2.917, 10653.695, 229.223, 52547.281 21/03/02,17:22:44,18,08,1, 11.8,1,1, 2.917, 10653.698, 229.233, 52547.303 21/03/02,17:22:44,19,08,1, 11.8,1,1, 2.917, 10653.737, 229.201, 52547.288 21/03/02,17:22:45,00,08,1, 11.8,1,1, 2.914, 10653.732, 229.201, 52547.288 21/03/02,17:22:45,01,08,1, 11.8,1,1, 2.914, 10653.794, 229.220, 52547.277 21/03/02,17:22:45,02,08,1, 11.8,1,1, 2.914, 10653.809, 229.211, 52547.256 21/03/02,17:22:45,03,08,1, 11.8,1,1, 2.914, 10653.860, 229.231, 52547.281 21/03/02,17:22:45,04,08,1, 11.8,1,1, 2.914, 10653.886, 229.233, 52547.287 21/03/02,17:22:45,05,08,1, 11.8,1,1, 2.914, 10653.929, 229.222, 52547.241 21/03/02,17:22:45,06,08,1, 11.8,1,1, 2.914, 10653.931, 229.248, 52547.250 21/03/02,17:22:45,07,08,1, 11.8,1,1, 2.914, 10653.947, 229.230, 52547.267 21/03/02,17:22:45,08,08,1, 11.8,1,1, 2.914, 10653.987, 229.239, 52547.258 21/03/02,17:22:45,09,08,1, 11.8,1,1, 2.914, 10654.010, 229.234, 52547.250 21/03/02,17:22:45,10,08,1, 11.8,1,1, 2.914, 10654.032, 229.229, 52547.251 21/03/02,17:22:45,11,08,1, 11.8,1,1, 2.914, 10654.058, 229.234, 52547.264 21/03/02,17:22:45,12,08,1, 11.8,1,1, 2.914, 10654.079, 229.229, 52547.217 21/03/02,17:22:45,13,08,1, 11.8,1,1, 2.914, 10654.117, 229.217, 52547.248 21/03/02,17:22:45,14,08,1, 11.8,1,1, 2.914, 10654.104, 229.222, 52547.226 21/03/02,17:22:45,15,08,1, 11.8,1,1, 2.914, 10654.164, 229.200, 52547.238 21/03/02,17:22:45,16,08,1, 11.8,1,1, 2.914, 10654.159, 229.212, 52547.210 21/03/02,17:22:45,17,08,1, 11.8,1,1, 2.914, 10654.214, 229.234, 52547.232 21/03/02,17:22:45,18,08,1, 11.8,1,1, 2.914, 10654.237, 229.236, 52547.191 21/03/02,17:22:45,19,08,1, 11.8,1,1, 2.914, 10654.275, 229.216, 52547.211 21/03/02,17:22:46,00,08,1, 11.8,1,1, 2.917, 10654.274, 229.216, 52547.211 21/03/02,17:22:46,01,08,1, 11.8,1,1, 2.917, 10654.302, 229.224, 52547.195 21/03/02,17:22:46,02,08,1, 11.8,1,1, 2.917, 10654.337, 229.203, 52547.180 21/03/02,17:22:46,03,08,1, 11.8,1,1, 2.917, 10654.342, 229.224, 52547.202 21/03/02,17:22:46,04,08,1, 11.8,1,1, 2.917, 10654.383, 229.223, 52547.189 21/03/02,17:22:46,05,08,1, 11.8,1,1, 2.917, 10654.394, 229.228, 52547.230 21/03/02,17:22:46,06,08,1, 11.8,1,1, 2.917, 10654.443, 229.201, 52547.197 21/03/02,17:22:46,07,08,1, 11.8,1,1, 2.917, 10654.447, 229.226, 52547.175 21/03/02,17:22:46,08,08,1, 11.8,1,1, 2.917, 10654.498, 229.228, 52547.181 21/03/02,17:22:46,09,08,1, 11.8,1,1, 2.917, 10654.513, 229.222, 52547.176 21/03/02,17:22:46,10,08,1, 11.8,1,1, 2.917, 10654.537, 229.196, 52547.139 21/03/02,17:22:46,11,08,1, 11.8,1,1, 2.917, 10654.576, 229.204, 52547.203 21/03/02,17:22:46,12,08,1, 11.8,1,1, 2.917, 10654.592, 229.209, 52547.162 21/03/02,17:22:46,13,08,1, 11.8,1,1, 2.917, 10654.622, 229.209, 52547.179 21/03/02,17:22:46,14,08,1, 11.8,1,1, 2.917, 10654.629, 229.207, 52547.149 21/03/02,17:22:46,15,08,1, 11.8,1,1, 2.917, 10654.655, 229.220, 52547.117 21/03/02,17:22:46,16,08,1, 11.8,1,1, 2.917, 10654.681, 229.202, 52547.111 21/03/02,17:22:46,17,08,1, 11.8,1,1, 2.917, 10654.699, 229.201, 52547.113 21/03/02,17:22:46,18,08,1, 11.8,1,1, 2.917, 10654.742, 229.193, 52547.148 21/03/02,17:22:46,19,08,1, 11.8,1,1, 2.917, 10654.745, 229.206, 52547.152 21/03/02,17:22:47,00,08,1, 11.9,1,1, 2.913, 10654.742, 229.206, 52547.152 21/03/02,17:22:47,01,08,1, 11.9,1,1, 2.913, 10654.794, 229.220, 52547.144 21/03/02,17:22:47,02,08,1, 11.9,1,1, 2.913, 10654.825, 229.218, 52547.129 21/03/02,17:22:47,03,08,1, 11.9,1,1, 2.913, 10654.841, 229.198, 52547.115 21/03/02,17:22:47,04,08,1, 11.9,1,1, 2.913, 10654.857, 229.192, 52547.150 21/03/02,17:22:47,05,08,1, 11.9,1,1, 2.913, 10654.890, 229.201, 52547.120 21/03/02,17:22:47,06,08,1, 11.9,1,1, 2.913, 10654.917, 229.220, 52547.130 21/03/02,17:22:47,07,08,1, 11.9,1,1, 2.913, 10654.940, 229.223, 52547.088 21/03/02,17:22:47,08,08,1, 11.9,1,1, 2.913, 10654.951, 229.215, 52547.115 21/03/02,17:22:47,09,08,1, 11.9,1,1, 2.913, 10654.987, 229.224, 52547.105 21/03/02,17:22:47,10,08,1, 11.9,1,1, 2.913, 10655.021, 229.225, 52547.095 21/03/02,17:22:47,11,08,1, 11.9,1,1, 2.913, 10655.028, 229.207, 52547.085 21/03/02,17:22:47,12,08,1, 11.9,1,1, 2.913, 10655.016, 229.203, 52547.094 21/03/02,17:22:47,13,08,1, 11.9,1,1, 2.913, 10655.075, 229.214, 52546.924 21/03/02,17:22:47,14,08,1, 11.9,1,1, 2.913, 10655.042, 229.238, 52547.049 21/03/02,17:22:47,15,08,1, 11.9,1,1, 2.913, 10655.109, 229.231, 52546.977 21/03/02,17:22:47,16,08,1, 11.9,1,1, 2.913, 10655.110, 229.225, 52547.186 21/03/02,17:22:47,17,08,1, 11.9,1,1, 2.913, 10655.110, 229.211, 52547.136 21/03/02,17:22:47,18,08,1, 11.9,1,1, 2.913, 10655.137, 229.234, 52547.113 21/03/02,17:22:47,19,08,1, 11.9,1,1, 2.913, 10655.168, 229.200, 52547.115 21/03/02,17:22:48,00,08,1, 11.9,1,1, 2.919, 10655.167, 229.200, 52547.115 21/03/02,17:22:48,01,08,1, 11.9,1,1, 2.919, 10655.193, 229.212, 52547.100 21/03/02,17:22:48,02,08,1, 11.9,1,1, 2.919, 10655.206, 229.228, 52547.122 21/03/02,17:22:48,03,08,1, 11.9,1,1, 2.919, 10655.248, 229.215, 52547.105 21/03/02,17:22:48,04,08,1, 11.9,1,1, 2.919, 10655.250, 229.232, 52547.078 21/03/02,17:22:48,05,08,1, 11.9,1,1, 2.919, 10655.272, 229.266, 52547.145 21/03/02,17:22:48,06,08,1, 11.9,1,1, 2.919, 10655.289, 229.264, 52547.103 21/03/02,17:22:48,07,08,1, 11.9,1,1, 2.919, 10655.282, 229.249, 52547.120 21/03/02,17:22:48,08,08,1, 11.9,1,1, 2.919, 10655.300, 229.252, 52547.113 21/03/02,17:22:48,09,08,1, 11.9,1,1, 2.919, 10655.352, 229.241, 52547.158 21/03/02,17:22:48,10,08,1, 11.9,1,1, 2.919, 10655.364, 229.246, 52547.127 21/03/02,17:22:48,11,08,1, 11.9,1,1, 2.919, 10655.392, 229.247, 52547.097 21/03/02,17:22:48,12,08,1, 11.9,1,1, 2.919, 10655.427, 229.251, 52547.103 21/03/02,17:22:48,13,08,1, 11.9,1,1, 2.919, 10655.430, 229.248, 52547.115 21/03/02,17:22:48,14,08,1, 11.9,1,1, 2.919, 10655.430, 229.236, 52547.202 21/03/02,17:22:48,15,08,1, 11.9,1,1, 2.919, 10655.484, 229.254, 52547.040 21/03/02,17:22:48,16,08,1, 11.9,1,1, 2.919, 10655.479, 229.273, 52547.092 21/03/02,17:22:48,17,08,1, 11.9,1,1, 2.919, 10655.539, 229.276, 52547.098 21/03/02,17:22:48,18,08,1, 11.9,1,1, 2.919, 10655.532, 229.271, 52547.071 21/03/02,17:22:48,19,08,1, 11.9,1,1, 2.919, 10655.562, 229.294, 52547.104 21/03/02,17:22:49,00,08,1, 11.8,1,1, 2.915, 10655.559, 229.294, 52547.104 21/03/02,17:22:49,01,08,1, 11.8,1,1, 2.915, 10655.609, 229.300, 52547.128 21/03/02,17:22:49,02,08,1, 11.8,1,1, 2.915, 10655.620, 229.308, 52547.130 21/03/02,17:22:49,03,08,1, 11.8,1,1, 2.915, 10655.635, 229.324, 52547.098 21/03/02,17:22:49,04,08,1, 11.8,1,1, 2.915, 10655.654, 229.326, 52546.969 21/03/02,17:22:49,05,08,1, 11.8,1,1, 2.915, 10655.657, 229.318, 52547.269 21/03/02,17:22:49,06,08,1, 11.8,1,1, 2.915, 10655.742, 229.302, 52547.079 21/03/02,17:22:49,07,08,1, 11.8,1,1, 2.915, 10655.743, 229.326, 52547.127 21/03/02,17:22:49,08,08,1, 11.8,1,1, 2.915, 10655.759, 229.331, 52547.139 21/03/02,17:22:49,09,08,1, 11.8,1,1, 2.915, 10655.753, 229.339, 52547.140 21/03/02,17:22:49,10,08,1, 11.8,1,1, 2.915, 10655.786, 229.339, 52547.096 21/03/02,17:22:49,11,08,1, 11.8,1,1, 2.915, 10655.819, 229.348, 52547.114 21/03/02,17:22:49,12,08,1, 11.8,1,1, 2.915, 10655.834, 229.348, 52547.116 21/03/02,17:22:49,13,08,1, 11.8,1,1, 2.915, 10655.850, 229.336, 52547.127 21/03/02,17:22:49,14,08,1, 11.8,1,1, 2.915, 10655.883, 229.370, 52547.116 21/03/02,17:22:49,15,08,1, 11.8,1,1, 2.915, 10655.895, 229.372, 52546.988 21/03/02,17:22:49,16,08,1, 11.8,1,1, 2.915, 10655.912, 229.348, 52547.072 21/03/02,17:22:49,17,08,1, 11.8,1,1, 2.915, 10655.941, 229.377, 52547.082 21/03/02,17:22:49,18,08,1, 11.8,1,1, 2.915, 10655.954, 229.372, 52547.090 21/03/02,17:22:49,19,08,1, 11.8,1,1, 2.915, 10656.006, 229.375, 52547.098 21/03/02,17:22:50,00,08,1, 11.9,1,1, 2.916, 10656.002, 229.375, 52547.098 21/03/02,17:22:50,01,08,1, 11.9,1,1, 2.916, 10656.047, 229.376, 52547.163 21/03/02,17:22:50,02,08,1, 11.9,1,1, 2.916, 10656.048, 229.395, 52547.096 21/03/02,17:22:50,03,08,1, 11.9,1,1, 2.916, 10656.075, 229.384, 52547.131 21/03/02,17:22:50,04,08,1, 11.9,1,1, 2.916, 10656.094, 229.364, 52546.995 21/03/02,17:22:50,05,08,1, 11.9,1,1, 2.916, 10656.074, 229.390, 52547.186 21/03/02,17:22:50,06,08,1, 11.9,1,1, 2.916, 10656.136, 229.384, 52547.145 21/03/02,17:22:50,07,08,1, 11.9,1,1, 2.916, 10656.155, 229.391, 52547.145 21/03/02,17:22:50,08,08,1, 11.9,1,1, 2.916, 10656.159, 229.394, 52547.134 21/03/02,17:22:50,09,08,1, 11.9,1,1, 2.916, 10656.215, 229.389, 52547.112 21/03/02,17:22:50,10,08,1, 11.9,1,1, 2.916, 10656.204, 229.401, 52547.144 21/03/02,17:22:50,11,08,1, 11.9,1,1, 2.916, 10656.240, 229.371, 52547.114 21/03/02,17:22:50,12,08,1, 11.9,1,1, 2.916, 10656.272, 229.401, 52547.134 21/03/02,17:22:50,13,08,1, 11.9,1,1, 2.916, 10656.265, 229.401, 52547.120 21/03/02,17:22:50,14,08,1, 11.9,1,1, 2.916, 10656.271, 229.410, 52547.107 21/03/02,17:22:50,15,08,1, 11.9,1,1, 2.916, 10656.319, 229.408, 52547.087 21/03/02,17:22:50,16,08,1, 11.9,1,1, 2.916, 10656.350, 229.400, 52547.129 21/03/02,17:22:50,17,08,1, 11.9,1,1, 2.916, 10656.367, 229.420, 52547.111 21/03/02,17:22:50,18,08,1, 11.9,1,1, 2.916, 10656.396, 229.418, 52547.137 21/03/02,17:22:50,19,08,1, 11.9,1,1, 2.916, 10656.410, 229.425, 52547.103 21/03/02,17:22:51,00,08,1, 11.8,1,1, 2.912, 10656.402, 229.425, 52547.103 21/03/02,17:22:51,01,08,1, 11.8,1,1, 2.912, 10656.446, 229.413, 52547.110 21/03/02,17:22:51,02,08,1, 11.8,1,1, 2.912, 10656.471, 229.450, 52547.157 21/03/02,17:22:51,03,08,1, 11.8,1,1, 2.912, 10656.479, 229.424, 52547.124 21/03/02,17:22:51,04,08,1, 11.8,1,1, 2.912, 10656.516, 229.411, 52547.097 21/03/02,17:22:51,05,08,1, 11.8,1,1, 2.912, 10656.530, 229.419, 52547.135 21/03/02,17:22:51,06,08,1, 11.8,1,1, 2.912, 10656.563, 229.428, 52547.109 21/03/02,17:22:51,07,08,1, 11.8,1,1, 2.912, 10656.566, 229.445, 52547.088 21/03/02,17:22:51,08,08,1, 11.8,1,1, 2.912, 10656.609, 229.441, 52547.118 21/03/02,17:22:51,09,08,1, 11.8,1,1, 2.912, 10656.602, 229.434, 52547.126 21/03/02,17:22:51,10,08,1, 11.8,1,1, 2.912, 10656.629, 229.454, 52547.112 21/03/02,17:22:51,11,08,1, 11.8,1,1, 2.912, 10656.644, 229.468, 52547.273 21/03/02,17:22:51,12,08,1, 11.8,1,1, 2.912, 10656.704, 229.438, 52547.127 21/03/02,17:22:51,13,08,1, 11.8,1,1, 2.912, 10656.734, 229.460, 52547.132 21/03/02,17:22:51,14,08,1, 11.8,1,1, 2.912, 10656.718, 229.440, 52547.112 21/03/02,17:22:51,15,08,1, 11.8,1,1, 2.912, 10656.751, 229.439, 52547.116 21/03/02,17:22:51,16,08,1, 11.8,1,1, 2.912, 10656.777, 229.454, 52547.137 21/03/02,17:22:51,17,08,1, 11.8,1,1, 2.912, 10656.781, 229.462, 52547.153 21/03/02,17:22:51,18,08,1, 11.8,1,1, 2.912, 10656.819, 229.452, 52547.115 21/03/02,17:22:51,19,08,1, 11.8,1,1, 2.912, 10656.845, 229.487, 52547.143 21/03/02,17:22:52,00,08,1, 11.9,1,1, 2.914, 10656.844, 229.487, 52547.143 21/03/02,17:22:52,01,08,1, 11.9,1,1, 2.914, 10656.874, 229.505, 52547.160 21/03/02,17:22:52,02,08,1, 11.9,1,1, 2.914, 10656.916, 229.506, 52547.177 21/03/02,17:22:52,03,08,1, 11.9,1,1, 2.914, 10656.936, 229.510, 52547.119 21/03/02,17:22:52,04,08,1, 11.9,1,1, 2.914, 10656.955, 229.494, 52547.134 21/03/02,17:22:52,05,08,1, 11.9,1,1, 2.914, 10656.981, 229.495, 52547.162 21/03/02,17:22:52,06,08,1, 11.9,1,1, 2.914, 10656.982, 229.500, 52547.122 21/03/02,17:22:52,07,08,1, 11.9,1,1, 2.914, 10656.993, 229.514, 52547.119 21/03/02,17:22:52,08,08,1, 11.9,1,1, 2.914, 10657.031, 229.508, 52547.115 21/03/02,17:22:52,09,08,1, 11.9,1,1, 2.914, 10657.066, 229.513, 52547.140 21/03/02,17:22:52,10,08,1, 11.9,1,1, 2.914, 10657.081, 229.493, 52547.116 21/03/02,17:22:52,11,08,1, 11.9,1,1, 2.914, 10657.116, 229.499, 52547.105 21/03/02,17:22:52,12,08,1, 11.9,1,1, 2.914, 10657.116, 229.499, 52547.117 21/03/02,17:22:52,13,08,1, 11.9,1,1, 2.914, 10657.149, 229.523, 52547.140 21/03/02,17:22:52,14,08,1, 11.9,1,1, 2.914, 10657.172, 229.504, 52547.121 21/03/02,17:22:52,15,08,1, 11.9,1,1, 2.914, 10657.200, 229.517, 52547.095 21/03/02,17:22:52,16,08,1, 11.9,1,1, 2.914, 10657.229, 229.506, 52547.112 21/03/02,17:22:52,17,08,1, 11.9,1,1, 2.914, 10657.239, 229.494, 52547.105 21/03/02,17:22:52,18,08,1, 11.9,1,1, 2.914, 10657.261, 229.534, 52547.123 21/03/02,17:22:52,19,08,1, 11.9,1,1, 2.914, 10657.273, 229.508, 52547.138 21/03/02,17:22:53,00,08,1, 11.9,1,1, 2.916, 10657.270, 229.508, 52547.138 21/03/02,17:22:53,01,08,1, 11.9,1,1, 2.916, 10657.327, 229.506, 52547.098 21/03/02,17:22:53,02,08,1, 11.9,1,1, 2.916, 10657.343, 229.527, 52547.133 21/03/02,17:22:53,03,08,1, 11.9,1,1, 2.916, 10657.356, 229.491, 52547.102 21/03/02,17:22:53,04,08,1, 11.9,1,1, 2.916, 10657.377, 229.515, 52547.116 21/03/02,17:22:53,05,08,1, 11.9,1,1, 2.916, 10657.382, 229.529, 52547.100 21/03/02,17:22:53,06,08,1, 11.9,1,1, 2.916, 10657.424, 229.516, 52547.114 21/03/02,17:22:53,07,08,1, 11.9,1,1, 2.916, 10657.439, 229.518, 52547.117 21/03/02,17:22:53,08,08,1, 11.9,1,1, 2.916, 10657.459, 229.523, 52547.113 21/03/02,17:22:53,09,08,1, 11.9,1,1, 2.916, 10657.491, 229.511, 52547.139 21/03/02,17:22:53,10,08,1, 11.9,1,1, 2.916, 10657.511, 229.527, 52547.128 21/03/02,17:22:53,11,08,1, 11.9,1,1, 2.916, 10657.516, 229.520, 52547.353 21/03/02,17:22:53,12,08,1, 11.9,1,1, 2.916, 10657.558, 229.512, 52547.161 21/03/02,17:22:53,13,08,1, 11.9,1,1, 2.916, 10657.568, 229.487, 52547.081 21/03/02,17:22:53,14,08,1, 11.9,1,1, 2.916, 10657.597, 229.497, 52547.071 21/03/02,17:22:53,15,08,1, 11.9,1,1, 2.916, 10657.611, 229.485, 52547.095 21/03/02,17:22:53,16,08,1, 11.9,1,1, 2.916, 10657.625, 229.527, 52547.080 21/03/02,17:22:53,17,08,1, 11.9,1,1, 2.916, 10657.635, 229.521, 52547.062 21/03/02,17:22:53,18,08,1, 11.9,1,1, 2.916, 10657.629, 229.514, 52547.031 21/03/02,17:22:53,19,08,1, 11.9,1,1, 2.916, 10657.671, 229.494, 52547.047 21/03/02,17:22:54,00,08,1, 11.9,1,1, 2.916, 10657.670, 229.494, 52547.047 21/03/02,17:22:54,01,08,1, 11.9,1,1, 2.916, 10657.685, 229.512, 52547.066 21/03/02,17:22:54,02,08,1, 11.9,1,1, 2.916, 10657.715, 229.476, 52547.056 21/03/02,17:22:54,03,08,1, 11.9,1,1, 2.916, 10657.713, 229.500, 52547.073 21/03/02,17:22:54,04,08,1, 11.9,1,1, 2.916, 10657.733, 229.474, 52547.047 21/03/02,17:22:54,05,08,1, 11.9,1,1, 2.916, 10657.748, 229.478, 52547.066 21/03/02,17:22:54,06,08,1, 11.9,1,1, 2.916, 10657.779, 229.472, 52547.037 21/03/02,17:22:54,07,08,1, 11.9,1,1, 2.916, 10657.757, 229.470, 52547.027 21/03/02,17:22:54,08,08,1, 11.9,1,1, 2.916, 10657.774, 229.485, 52547.023 21/03/02,17:22:54,09,08,1, 11.9,1,1, 2.916, 10657.787, 229.513, 52547.045 21/03/02,17:22:54,10,08,1, 11.9,1,1, 2.916, 10657.832, 229.500, 52547.027 21/03/02,17:22:54,11,08,1, 11.9,1,1, 2.916, 10657.834, 229.485, 52547.039 21/03/02,17:22:54,12,08,1, 11.9,1,1, 2.916, 10657.826, 229.485, 52547.014 21/03/02,17:22:54,13,08,1, 11.9,1,1, 2.916, 10657.837, 229.483, 52547.013 21/03/02,17:22:54,14,08,1, 11.9,1,1, 2.916, 10657.876, 229.462, 52546.995 21/03/02,17:22:54,15,08,1, 11.9,1,1, 2.916, 10657.852, 229.496, 52546.990 21/03/02,17:22:54,16,08,1, 11.9,1,1, 2.916, 10657.879, 229.496, 52547.031 21/03/02,17:22:54,17,08,1, 11.9,1,1, 2.916, 10657.887, 229.500, 52547.025 21/03/02,17:22:54,18,08,1, 11.9,1,1, 2.916, 10657.942, 229.470, 52547.010 21/03/02,17:22:54,19,08,1, 11.9,1,1, 2.916, 10657.912, 229.493, 52547.107 21/03/02,17:22:55,00,08,1, 11.9,1,1, 2.915, 10657.912, 229.493, 52547.107 21/03/02,17:22:55,01,08,1, 11.9,1,1, 2.915, 10657.982, 229.475, 52546.994 21/03/02,17:22:55,02,08,1, 11.9,1,1, 2.915, 10657.959, 229.496, 52546.970 21/03/02,17:22:55,03,08,1, 11.9,1,1, 2.915, 10657.973, 229.490, 52546.975 21/03/02,17:22:55,04,08,1, 11.9,1,1, 2.915, 10657.982, 229.489, 52547.022 21/03/02,17:22:55,05,08,1, 11.9,1,1, 2.915, 10658.006, 229.472, 52546.976 21/03/02,17:22:55,06,08,1, 11.9,1,1, 2.915, 10658.044, 229.498, 52546.937 21/03/02,17:22:55,07,08,1, 11.9,1,1, 2.915, 10658.041, 229.494, 52546.953 21/03/02,17:22:55,08,08,1, 11.9,1,1, 2.915, 10658.040, 229.498, 52546.963 21/03/02,17:22:55,09,08,1, 11.9,1,1, 2.915, 10658.070, 229.465, 52546.937 21/03/02,17:22:55,10,08,1, 11.9,1,1, 2.915, 10658.098, 229.482, 52546.962 21/03/02,17:22:55,11,08,1, 11.9,1,1, 2.915, 10658.078, 229.469, 52546.943 21/03/02,17:22:55,12,08,1, 11.9,1,1, 2.915, 10658.119, 229.510, 52546.920 21/03/02,17:22:55,13,08,1, 11.9,1,1, 2.915, 10658.124, 229.475, 52546.928 21/03/02,17:22:55,14,08,1, 11.9,1,1, 2.915, 10658.125, 229.495, 52546.949 21/03/02,17:22:55,15,08,1, 11.9,1,1, 2.915, 10658.150, 229.506, 52546.906 21/03/02,17:22:55,16,08,1, 11.9,1,1, 2.915, 10658.179, 229.514, 52546.940 21/03/02,17:22:55,17,08,1, 11.9,1,1, 2.915, 10658.169, 229.542, 52546.918 21/03/02,17:22:55,18,08,1, 11.9,1,1, 2.915, 10658.183, 229.515, 52546.908 21/03/02,17:22:55,19,08,1, 11.9,1,1, 2.915, 10658.197, 229.515, 52546.913 21/03/02,17:22:56,00,08,1, 11.8,1,1, 2.914, 10658.196, 229.515, 52546.913 21/03/02,17:22:56,01,08,1, 11.8,1,1, 2.914, 10658.228, 229.502, 52546.902 21/03/02,17:22:56,02,08,1, 11.8,1,1, 2.914, 10658.247, 229.521, 52546.905 21/03/02,17:22:56,03,08,1, 11.8,1,1, 2.914, 10658.238, 229.520, 52546.883 21/03/02,17:22:56,04,08,1, 11.8,1,1, 2.914, 10658.283, 229.520, 52546.893 21/03/02,17:22:56,05,08,1, 11.8,1,1, 2.914, 10658.268, 229.525, 52546.886 21/03/02,17:22:56,06,08,1, 11.8,1,1, 2.914, 10658.289, 229.505, 52546.851 21/03/02,17:22:56,07,08,1, 11.8,1,1, 2.914, 10658.290, 229.509, 52546.831 21/03/02,17:22:56,08,08,1, 11.8,1,1, 2.914, 10658.329, 229.508, 52546.855 21/03/02,17:22:56,09,08,1, 11.8,1,1, 2.914, 10658.344, 229.543, 52546.861 21/03/02,17:22:56,10,08,1, 11.8,1,1, 2.914, 10658.341, 229.530, 52546.867 21/03/02,17:22:56,11,08,1, 11.8,1,1, 2.914, 10658.370, 229.514, 52546.867 21/03/02,17:22:56,12,08,1, 11.8,1,1, 2.914, 10658.384, 229.532, 52546.848 21/03/02,17:22:56,13,08,1, 11.8,1,1, 2.914, 10658.387, 229.520, 52546.817 21/03/02,17:22:56,14,08,1, 11.8,1,1, 2.914, 10658.421, 229.515, 52546.803 21/03/02,17:22:56,15,08,1, 11.8,1,1, 2.914, 10658.442, 229.514, 52546.795 21/03/02,17:22:56,16,08,1, 11.8,1,1, 2.914, 10658.433, 229.533, 52546.793 21/03/02,17:22:56,17,08,1, 11.8,1,1, 2.914, 10658.462, 229.529, 52546.791 21/03/02,17:22:56,18,08,1, 11.8,1,1, 2.914, 10658.465, 229.518, 52546.773 21/03/02,17:22:56,19,08,1, 11.8,1,1, 2.914, 10658.482, 229.516, 52546.798 21/03/02,17:22:57,00,08,1, 11.9,1,1, 2.917, 10658.480, 229.516, 52546.798 21/03/02,17:22:57,01,08,1, 11.9,1,1, 2.917, 10658.499, 229.546, 52546.788 21/03/02,17:22:57,02,08,1, 11.9,1,1, 2.917, 10658.523, 229.540, 52546.744 21/03/02,17:22:57,03,08,1, 11.9,1,1, 2.917, 10658.542, 229.535, 52546.763 21/03/02,17:22:57,04,08,1, 11.9,1,1, 2.917, 10658.556, 229.524, 52546.789 21/03/02,17:22:57,05,08,1, 11.9,1,1, 2.917, 10658.561, 229.524, 52546.738 21/03/02,17:22:57,06,08,1, 11.9,1,1, 2.917, 10658.613, 229.528, 52546.754 21/03/02,17:22:57,07,08,1, 11.9,1,1, 2.917, 10658.608, 229.522, 52546.721 21/03/02,17:22:57,08,08,1, 11.9,1,1, 2.917, 10658.610, 229.518, 52546.726 21/03/02,17:22:57,09,08,1, 11.9,1,1, 2.917, 10658.634, 229.512, 52546.696 21/03/02,17:22:57,10,08,1, 11.9,1,1, 2.917, 10658.662, 229.514, 52546.715 21/03/02,17:22:57,11,08,1, 11.9,1,1, 2.917, 10658.644, 229.524, 52546.705 21/03/02,17:22:57,12,08,1, 11.9,1,1, 2.917, 10658.656, 229.511, 52546.682 21/03/02,17:22:57,13,08,1, 11.9,1,1, 2.917, 10658.711, 229.500, 52546.700 21/03/02,17:22:57,14,08,1, 11.9,1,1, 2.917, 10658.692, 229.497, 52546.691 21/03/02,17:22:57,15,08,1, 11.9,1,1, 2.917, 10658.722, 229.493, 52546.694 21/03/02,17:22:57,16,08,1, 11.9,1,1, 2.917, 10658.739, 229.514, 52546.708 21/03/02,17:22:57,17,08,1, 11.9,1,1, 2.917, 10658.738, 229.496, 52546.633 21/03/02,17:22:57,18,08,1, 11.9,1,1, 2.917, 10658.749, 229.484, 52546.663 21/03/02,17:22:57,19,08,1, 11.9,1,1, 2.917, 10658.769, 229.493, 52546.667 21/03/02,17:22:58,00,08,1, 11.9,1,1, 2.916, 10658.764, 229.493, 52546.667 21/03/02,17:22:58,01,08,1, 11.9,1,1, 2.916, 10658.811, 229.495, 52546.674 21/03/02,17:22:58,02,08,1, 11.9,1,1, 2.916, 10658.828, 229.465, 52546.613 21/03/02,17:22:58,03,08,1, 11.9,1,1, 2.916, 10658.858, 229.462, 52546.622 21/03/02,17:22:58,04,08,1, 11.9,1,1, 2.916, 10658.870, 229.470, 52546.610 21/03/02,17:22:58,05,08,1, 11.9,1,1, 2.916, 10658.872, 229.444, 52546.635 21/03/02,17:22:58,06,08,1, 11.9,1,1, 2.916, 10658.887, 229.446, 52546.556 21/03/02,17:22:58,07,08,1, 11.9,1,1, 2.916, 10658.917, 229.445, 52546.592 21/03/02,17:22:58,08,08,1, 11.9,1,1, 2.916, 10658.920, 229.451, 52546.573 21/03/02,17:22:58,09,08,1, 11.9,1,1, 2.916, 10658.941, 229.432, 52546.604 21/03/02,17:22:58,10,08,1, 11.9,1,1, 2.916, 10658.962, 229.425, 52546.582 21/03/02,17:22:58,11,08,1, 11.9,1,1, 2.916, 10658.992, 229.423, 52546.555 21/03/02,17:22:58,12,08,1, 11.9,1,1, 2.916, 10659.018, 229.410, 52546.548 21/03/02,17:22:58,13,08,1, 11.9,1,1, 2.916, 10659.031, 229.415, 52546.526 21/03/02,17:22:58,14,08,1, 11.9,1,1, 2.916, 10659.048, 229.378, 52546.512 21/03/02,17:22:58,15,08,1, 11.9,1,1, 2.916, 10659.052, 229.405, 52546.482 21/03/02,17:22:58,16,08,1, 11.9,1,1, 2.916, 10659.071, 229.402, 52546.516 21/03/02,17:22:58,17,08,1, 11.9,1,1, 2.916, 10659.108, 229.372, 52546.513 21/03/02,17:22:58,18,08,1, 11.9,1,1, 2.916, 10659.132, 229.408, 52546.522 21/03/02,17:22:58,19,08,1, 11.9,1,1, 2.916, 10659.146, 229.384, 52546.543 21/03/02,17:22:59,00,08,1, 11.8,1,1, 2.915, 10659.139, 229.384, 52546.543 21/03/02,17:22:59,01,08,1, 11.8,1,1, 2.915, 10659.192, 229.374, 52546.502 21/03/02,17:22:59,02,08,1, 11.8,1,1, 2.915, 10659.207, 229.389, 52546.449 21/03/02,17:22:59,03,08,1, 11.8,1,1, 2.915, 10659.220, 229.351, 52546.452 21/03/02,17:22:59,04,08,1, 11.8,1,1, 2.915, 10659.244, 229.376, 52546.474 21/03/02,17:22:59,05,08,1, 11.8,1,1, 2.915, 10659.257, 229.375, 52546.493 21/03/02,17:22:59,06,08,1, 11.8,1,1, 2.915, 10659.293, 229.375, 52546.449 21/03/02,17:22:59,07,08,1, 11.8,1,1, 2.915, 10659.309, 229.372, 52546.444 21/03/02,17:22:59,08,08,1, 11.8,1,1, 2.915, 10659.344, 229.350, 52546.419 21/03/02,17:22:59,09,08,1, 11.8,1,1, 2.915, 10659.354, 229.376, 52546.440 21/03/02,17:22:59,10,08,1, 11.8,1,1, 2.915, 10659.405, 229.366, 52546.463 21/03/02,17:22:59,11,08,1, 11.8,1,1, 2.915, 10659.390, 229.327, 52546.426 21/03/02,17:22:59,12,08,1, 11.8,1,1, 2.915, 10659.425, 229.367, 52546.416 21/03/02,17:22:59,13,08,1, 11.8,1,1, 2.915, 10659.441, 229.318, 52546.398 21/03/02,17:22:59,14,08,1, 11.8,1,1, 2.915, 10659.459, 229.332, 52546.545 21/03/02,17:22:59,15,08,1, 11.8,1,1, 2.915, 10659.475, 229.327, 52546.354 21/03/02,17:22:59,16,08,1, 11.8,1,1, 2.915, 10659.485, 229.329, 52546.414 21/03/02,17:22:59,17,08,1, 11.8,1,1, 2.915, 10659.512, 229.310, 52546.395 21/03/02,17:22:59,18,08,1, 11.8,1,1, 2.915, 10659.532, 229.324, 52546.386 21/03/02,17:22:59,19,08,1, 11.8,1,1, 2.915, 10659.571, 229.306, 52546.411 21/03/02,17:23:00,00,08,1, 11.9,1,1, 2.917, 10659.565, 229.306, 52546.411 21/03/02,17:23:00,01,08,1, 11.9,1,1, 2.917, 10659.596, 229.280, 52546.400 21/03/02,17:23:00,02,08,1, 11.9,1,1, 2.917, 10659.614, 229.294, 52546.394 21/03/02,17:23:00,03,08,1, 11.9,1,1, 2.917, 10659.650, 229.278, 52546.364 21/03/02,17:23:00,04,08,1, 11.9,1,1, 2.917, 10659.678, 229.263, 52546.348 21/03/02,17:23:00,05,08,1, 11.9,1,1, 2.917, 10659.668, 229.275, 52546.354 21/03/02,17:23:00,06,08,1, 11.9,1,1, 2.917, 10659.721, 229.286, 52546.350 21/03/02,17:23:00,07,08,1, 11.9,1,1, 2.917, 10659.697, 229.231, 52546.311 21/03/02,17:23:00,08,08,1, 11.9,1,1, 2.917, 10659.731, 229.263, 52546.354 21/03/02,17:23:00,09,08,1, 11.9,1,1, 2.917, 10659.759, 229.266, 52546.342 21/03/02,17:23:00,10,08,1, 11.9,1,1, 2.917, 10659.784, 229.263, 52546.222 21/03/02,17:23:00,11,08,1, 11.9,1,1, 2.917, 10659.783, 229.235, 52546.413 21/03/02,17:23:00,12,08,1, 11.9,1,1, 2.917, 10659.807, 229.234, 52546.359 21/03/02,17:23:00,13,08,1, 11.9,1,1, 2.917, 10659.840, 229.223, 52546.268 21/03/02,17:23:00,14,08,1, 11.9,1,1, 2.917, 10659.854, 229.220, 52546.573 21/03/02,17:23:00,15,08,1, 11.9,1,1, 2.917, 10659.859, 229.247, 52546.279 21/03/02,17:23:00,16,08,1, 11.9,1,1, 2.917, 10659.861, 229.214, 52546.323 21/03/02,17:23:00,17,08,1, 11.9,1,1, 2.917, 10659.913, 229.211, 52546.358 21/03/02,17:23:00,18,08,1, 11.9,1,1, 2.917, 10659.884, 229.202, 52546.308 21/03/02,17:23:00,19,08,1, 11.9,1,1, 2.917, 10659.934, 229.216, 52546.305 21/03/02,17:23:01,00,08,1, 11.8,1,1, 2.919, 10659.932, 229.216, 52546.305 21/03/02,17:23:01,01,08,1, 11.8,1,1, 2.919, 10659.945, 229.185, 52546.306 21/03/02,17:23:01,02,08,1, 11.8,1,1, 2.919, 10659.971, 229.203, 52546.307 21/03/02,17:23:01,03,08,1, 11.8,1,1, 2.919, 10659.983, 229.195, 52546.306 21/03/02,17:23:01,04,08,1, 11.8,1,1, 2.919, 10659.994, 229.180, 52546.302 21/03/02,17:23:01,05,08,1, 11.8,1,1, 2.919, 10660.000, 229.202, 52546.314 21/03/02,17:23:01,06,08,1, 11.8,1,1, 2.919, 10660.035, 229.154, 52546.310 21/03/02,17:23:01,07,08,1, 11.8,1,1, 2.919, 10660.039, 229.149, 52546.291 21/03/02,17:23:01,08,08,1, 11.8,1,1, 2.919, 10660.042, 229.127, 52546.266 21/03/02,17:23:01,09,08,1, 11.8,1,1, 2.919, 10660.052, 229.134, 52546.251 21/03/02,17:23:01,10,08,1, 11.8,1,1, 2.919, 10660.085, 229.132, 52546.301 21/03/02,17:23:01,11,08,1, 11.8,1,1, 2.919, 10660.073, 229.131, 52546.292 21/03/02,17:23:01,12,08,1, 11.8,1,1, 2.919, 10660.095, 229.117, 52546.308 21/03/02,17:23:01,13,08,1, 11.8,1,1, 2.919, 10660.104, 229.107, 52546.259 21/03/02,17:23:01,14,08,1, 11.8,1,1, 2.919, 10660.129, 229.110, 52546.265 21/03/02,17:23:01,15,08,1, 11.8,1,1, 2.919, 10660.149, 229.079, 52546.288 21/03/02,17:23:01,16,08,1, 11.8,1,1, 2.919, 10660.163, 229.104, 52546.275 21/03/02,17:23:01,17,08,1, 11.8,1,1, 2.919, 10660.184, 229.067, 52546.283 21/03/02,17:23:01,18,08,1, 11.8,1,1, 2.919, 10660.210, 229.097, 52546.297 21/03/02,17:23:01,19,08,1, 11.8,1,1, 2.919, 10660.200, 229.102, 52546.238 21/03/02,17:23:02,00,08,1, 11.9,1,1, 2.916, 10660.199, 229.102, 52546.238 21/03/02,17:23:02,01,08,1, 11.9,1,1, 2.916, 10660.206, 229.038, 52546.213 21/03/02,17:23:02,02,08,1, 11.9,1,1, 2.916, 10660.226, 229.067, 52546.269 21/03/02,17:23:02,03,08,1, 11.9,1,1, 2.916, 10660.229, 229.049, 52546.122 21/03/02,17:23:02,04,08,1, 11.9,1,1, 2.916, 10660.247, 229.046, 52546.329 21/03/02,17:23:02,05,08,1, 11.9,1,1, 2.916, 10660.270, 229.043, 52546.272 21/03/02,17:23:02,06,08,1, 11.9,1,1, 2.916, 10660.279, 229.051, 52546.243 21/03/02,17:23:02,07,08,1, 11.9,1,1, 2.916, 10660.278, 229.033, 52546.225 21/03/02,17:23:02,08,08,1, 11.9,1,1, 2.916, 10660.278, 229.021, 52546.222 21/03/02,17:23:02,09,08,1, 11.9,1,1, 2.916, 10660.297, 229.019, 52546.193 21/03/02,17:23:02,10,08,1, 11.9,1,1, 2.916, 10660.311, 229.004, 52546.166 21/03/02,17:23:02,11,08,1, 11.9,1,1, 2.916, 10660.322, 229.008, 52546.201 21/03/02,17:23:02,12,08,1, 11.9,1,1, 2.916, 10660.323, 228.993, 52546.182 21/03/02,17:23:02,13,08,1, 11.9,1,1, 2.916, 10660.344, 228.985, 52546.172 21/03/02,17:23:02,14,08,1, 11.9,1,1, 2.916, 10660.358, 228.977, 52546.173 21/03/02,17:23:02,15,08,1, 11.9,1,1, 2.916, 10660.352, 228.981, 52546.163 21/03/02,17:23:02,16,08,1, 11.9,1,1, 2.916, 10660.342, 228.953, 52546.146 21/03/02,17:23:02,17,08,1, 11.9,1,1, 2.916, 10660.380, 228.974, 52546.194 21/03/02,17:23:02,18,08,1, 11.9,1,1, 2.916, 10660.355, 228.928, 52546.163 21/03/02,17:23:02,19,08,1, 11.9,1,1, 2.916, 10660.358, 228.993, 52546.190 21/03/02,17:23:03,00,08,1, 12.0,1,1, 2.910, 10660.357, 228.993, 52546.190 21/03/02,17:23:03,01,08,1, 12.0,1,1, 2.910, 10660.388, 228.959, 52546.155 21/03/02,17:23:03,02,08,1, 12.0,1,1, 2.910, 10660.391, 228.926, 52546.363 21/03/02,17:23:03,03,08,1, 12.0,1,1, 2.910, 10660.434, 228.918, 52546.083 21/03/02,17:23:03,04,08,1, 12.0,1,1, 2.910, 10660.397, 228.909, 52546.116 21/03/02,17:23:03,05,08,1, 12.0,1,1, 2.910, 10660.424, 228.937, 52546.166 21/03/02,17:23:03,06,08,1, 12.0,1,1, 2.910, 10660.421, 228.919, 52546.118 21/03/02,17:23:03,07,08,1, 12.0,1,1, 2.910, 10660.425, 228.892, 52546.143 21/03/02,17:23:03,08,08,1, 12.0,1,1, 2.910, 10660.412, 228.900, 52546.133 21/03/02,17:23:03,09,08,1, 12.0,1,1, 2.910, 10660.410, 228.909, 52546.110 21/03/02,17:23:03,10,08,1, 12.0,1,1, 2.910, 10660.389, 228.876, 52546.110 21/03/02,17:23:03,11,08,1, 12.0,1,1, 2.910, 10660.415, 228.882, 52546.091 21/03/02,17:23:03,12,08,1, 12.0,1,1, 2.910, 10660.380, 228.885, 52546.095 21/03/02,17:23:03,13,08,1, 12.0,1,1, 2.910, 10660.396, 228.884, 52546.125 21/03/02,17:23:03,14,08,1, 12.0,1,1, 2.910, 10660.415, 228.860, 52546.125 21/03/02,17:23:03,15,08,1, 12.0,1,1, 2.910, 10660.414, 228.860, 52546.082 21/03/02,17:23:03,16,08,1, 12.0,1,1, 2.910, 10660.413, 228.847, 52546.087 21/03/02,17:23:03,17,08,1, 12.0,1,1, 2.910, 10660.415, 228.848, 52546.106 21/03/02,17:23:03,18,08,1, 12.0,1,1, 2.910, 10660.418, 228.825, 52546.064 21/03/02,17:23:03,19,08,1, 12.0,1,1, 2.910, 10660.435, 228.837, 52546.059 21/03/02,17:23:04,00,08,1, 11.8,1,1, 2.910, 10660.433, 228.837, 52546.059 21/03/02,17:23:04,01,08,1, 11.8,1,1, 2.910, 10660.397, 228.833, 52546.113 21/03/02,17:23:04,02,08,1, 11.8,1,1, 2.910, 10660.419, 228.822, 52546.093 21/03/02,17:23:04,03,08,1, 11.8,1,1, 2.910, 10660.395, 228.799, 52546.050 21/03/02,17:23:04,04,08,1, 11.8,1,1, 2.910, 10660.417, 228.786, 52545.824 21/03/02,17:23:04,05,08,1, 11.8,1,1, 2.910, 10660.382, 228.782, 52546.105 21/03/02,17:23:04,06,08,1, 11.8,1,1, 2.910, 10660.389, 228.810, 52546.108 21/03/02,17:23:04,07,08,1, 11.8,1,1, 2.910, 10660.401, 228.779, 52546.068 21/03/02,17:23:04,08,08,1, 11.8,1,1, 2.910, 10660.407, 228.776, 52546.053 21/03/02,17:23:04,09,08,1, 11.8,1,1, 2.910, 10660.407, 228.755, 52546.023 21/03/02,17:23:04,10,08,1, 11.8,1,1, 2.910, 10660.395, 228.742, 52546.025 21/03/02,17:23:04,11,08,1, 11.8,1,1, 2.910, 10660.407, 228.725, 52546.008 21/03/02,17:23:04,12,08,1, 11.8,1,1, 2.910, 10660.417, 228.738, 52546.024 21/03/02,17:23:04,13,08,1, 11.8,1,1, 2.910, 10660.412, 228.730, 52546.006 21/03/02,17:23:04,14,08,1, 11.8,1,1, 2.910, 10660.424, 228.769, 52546.056 21/03/02,17:23:04,15,08,1, 11.8,1,1, 2.910, 10660.414, 228.721, 52546.028 21/03/02,17:23:04,16,08,1, 11.8,1,1, 2.910, 10660.407, 228.701, 52546.114 21/03/02,17:23:04,17,08,1, 11.8,1,1, 2.910, 10660.419, 228.701, 52545.926 21/03/02,17:23:04,18,08,1, 11.8,1,1, 2.910, 10660.409, 228.703, 52545.991 21/03/02,17:23:04,19,08,1, 11.8,1,1, 2.910, 10660.447, 228.703, 52545.977 21/03/02,17:23:05,00,08,1, 11.9,1,1, 2.913, 10660.441, 228.703, 52545.977 21/03/02,17:23:05,01,08,1, 11.9,1,1, 2.913, 10660.403, 228.694, 52545.973 21/03/02,17:23:05,02,08,1, 11.9,1,1, 2.913, 10660.425, 228.696, 52545.994 21/03/02,17:23:05,03,08,1, 11.9,1,1, 2.913, 10660.440, 228.695, 52545.952 21/03/02,17:23:05,04,08,1, 11.9,1,1, 2.913, 10660.453, 228.700, 52545.990 21/03/02,17:23:05,05,08,1, 11.9,1,1, 2.913, 10660.445, 228.699, 52545.980 21/03/02,17:23:05,06,08,1, 11.9,1,1, 2.913, 10660.427, 228.672, 52545.967 21/03/02,17:23:05,07,08,1, 11.9,1,1, 2.913, 10660.446, 228.694, 52545.961 21/03/02,17:23:05,08,08,1, 11.9,1,1, 2.913, 10660.459, 228.687, 52545.996 21/03/02,17:23:05,09,08,1, 11.9,1,1, 2.913, 10660.453, 228.666, 52545.952 21/03/02,17:23:05,10,08,1, 11.9,1,1, 2.913, 10660.451, 228.658, 52545.962 21/03/02,17:23:05,11,08,1, 11.9,1,1, 2.913, 10660.441, 228.661, 52545.973 21/03/02,17:23:05,12,08,1, 11.9,1,1, 2.913, 10660.460, 228.633, 52545.965 21/03/02,17:23:05,13,08,1, 11.9,1,1, 2.913, 10660.465, 228.646, 52545.976 21/03/02,17:23:05,14,08,1, 11.9,1,1, 2.913, 10660.443, 228.629, 52545.998 21/03/02,17:23:05,15,08,1, 11.9,1,1, 2.913, 10660.463, 228.646, 52545.995 21/03/02,17:23:05,16,08,1, 11.9,1,1, 2.913, 10660.477, 228.627, 52545.975 21/03/02,17:23:05,17,08,1, 11.9,1,1, 2.913, 10660.432, 228.638, 52545.959 21/03/02,17:23:05,18,08,1, 11.9,1,1, 2.913, 10660.452, 228.618, 52545.990 21/03/02,17:23:05,19,08,1, 11.9,1,1, 2.913, 10660.473, 228.602, 52545.948 21/03/02,17:23:06,00,08,1, 11.8,1,1, 2.915, 10660.466, 228.602, 52545.948 21/03/02,17:23:06,01,08,1, 11.8,1,1, 2.915, 10660.463, 228.639, 52545.941 21/03/02,17:23:06,02,08,1, 11.8,1,1, 2.915, 10660.455, 228.624, 52545.943 21/03/02,17:23:06,03,08,1, 11.8,1,1, 2.915, 10660.458, 228.609, 52545.953 21/03/02,17:23:06,04,08,1, 11.8,1,1, 2.915, 10660.490, 228.622, 52545.952 21/03/02,17:23:06,05,08,1, 11.8,1,1, 2.915, 10660.478, 228.611, 52545.907 21/03/02,17:23:06,06,08,1, 11.8,1,1, 2.915, 10660.482, 228.610, 52545.917 21/03/02,17:23:06,07,08,1, 11.8,1,1, 2.915, 10660.423, 228.620, 52545.960 21/03/02,17:23:06,08,08,1, 11.8,1,1, 2.915, 10660.455, 228.619, 52545.920 21/03/02,17:23:06,09,08,1, 11.8,1,1, 2.915, 10660.431, 228.621, 52545.972 21/03/02,17:23:06,10,08,1, 11.8,1,1, 2.915, 10660.461, 228.583, 52545.909 21/03/02,17:23:06,11,08,1, 11.8,1,1, 2.915, 10660.477, 228.599, 52545.911 21/03/02,17:23:06,12,08,1, 11.8,1,1, 2.915, 10660.457, 228.582, 52545.914 21/03/02,17:23:06,13,08,1, 11.8,1,1, 2.915, 10660.473, 228.593, 52545.906 21/03/02,17:23:06,14,08,1, 11.8,1,1, 2.915, 10660.455, 228.596, 52545.862 21/03/02,17:23:06,15,08,1, 11.8,1,1, 2.915, 10660.480, 228.578, 52545.868 21/03/02,17:23:06,16,08,1, 11.8,1,1, 2.915, 10660.456, 228.554, 52545.853 21/03/02,17:23:06,17,08,1, 11.8,1,1, 2.915, 10660.488, 228.577, 52545.882 21/03/02,17:23:06,18,08,1, 11.8,1,1, 2.915, 10660.470, 228.587, 52545.826 21/03/02,17:23:06,19,08,1, 11.8,1,1, 2.915, 10660.474, 228.566, 52545.826 21/03/02,17:23:07,00,08,1, 11.9,1,1, 2.919, 10660.474, 228.566, 52545.826 21/03/02,17:23:07,01,08,1, 11.9,1,1, 2.919, 10660.492, 228.609, 52545.884 21/03/02,17:23:07,02,08,1, 11.9,1,1, 2.919, 10660.471, 228.577, 52545.803 21/03/02,17:23:07,03,08,1, 11.9,1,1, 2.919, 10660.476, 228.573, 52545.783 21/03/02,17:23:07,04,08,1, 11.9,1,1, 2.919, 10660.482, 228.557, 52545.842 21/03/02,17:23:07,05,08,1, 11.9,1,1, 2.919, 10660.488, 228.544, 52545.832 21/03/02,17:23:07,06,08,1, 11.9,1,1, 2.919, 10660.479, 228.570, 52545.839 21/03/02,17:23:07,07,08,1, 11.9,1,1, 2.919, 10660.501, 228.579, 52545.814 21/03/02,17:23:07,08,08,1, 11.9,1,1, 2.919, 10660.482, 228.586, 52545.816 21/03/02,17:23:07,09,08,1, 11.9,1,1, 2.919, 10660.483, 228.544, 52545.816 21/03/02,17:23:07,10,08,1, 11.9,1,1, 2.919, 10660.506, 228.546, 52545.811 21/03/02,17:23:07,11,08,1, 11.9,1,1, 2.919, 10660.488, 228.537, 52545.820 21/03/02,17:23:07,12,08,1, 11.9,1,1, 2.919, 10660.534, 228.508, 52545.799 21/03/02,17:23:07,13,08,1, 11.9,1,1, 2.919, 10660.527, 228.518, 52545.765 21/03/02,17:23:07,14,08,1, 11.9,1,1, 2.919, 10660.509, 228.515, 52545.806 21/03/02,17:23:07,15,08,1, 11.9,1,1, 2.919, 10660.534, 228.518, 52545.760 21/03/02,17:23:07,16,08,1, 11.9,1,1, 2.919, 10660.530, 228.515, 52545.802 21/03/02,17:23:07,17,08,1, 11.9,1,1, 2.919, 10660.538, 228.517, 52545.802 21/03/02,17:23:07,18,08,1, 11.9,1,1, 2.919, 10660.541, 228.511, 52545.794 21/03/02,17:23:07,19,08,1, 11.9,1,1, 2.919, 10660.524, 228.521, 52545.767 21/03/02,17:23:08,00,08,1, 11.9,1,1, 2.914, 10660.516, 228.521, 52545.767 21/03/02,17:23:08,01,08,1, 11.9,1,1, 2.914, 10660.550, 228.505, 52545.782 21/03/02,17:23:08,02,08,1, 11.9,1,1, 2.914, 10660.562, 228.505, 52545.791 21/03/02,17:23:08,03,08,1, 11.9,1,1, 2.914, 10660.553, 228.496, 52545.736 21/03/02,17:23:08,04,08,1, 11.9,1,1, 2.914, 10660.575, 228.490, 52545.789 21/03/02,17:23:08,05,08,1, 11.9,1,1, 2.914, 10660.579, 228.472, 52545.765 21/03/02,17:23:08,06,08,1, 11.9,1,1, 2.914, 10660.559, 228.463, 52545.706 21/03/02,17:23:08,07,08,1, 11.9,1,1, 2.914, 10660.586, 228.460, 52545.732 21/03/02,17:23:08,08,08,1, 11.9,1,1, 2.914, 10660.599, 228.475, 52545.755 21/03/02,17:23:08,09,08,1, 11.9,1,1, 2.914, 10660.596, 228.454, 52545.756 21/03/02,17:23:08,10,08,1, 11.9,1,1, 2.914, 10660.610, 228.459, 52545.713 21/03/02,17:23:08,11,08,1, 11.9,1,1, 2.914, 10660.623, 228.461, 52545.725 21/03/02,17:23:08,12,08,1, 11.9,1,1, 2.914, 10660.615, 228.443, 52545.693 21/03/02,17:23:08,13,08,1, 11.9,1,1, 2.914, 10660.643, 228.458, 52545.711 21/03/02,17:23:08,14,08,1, 11.9,1,1, 2.914, 10660.630, 228.444, 52545.725 21/03/02,17:23:08,15,08,1, 11.9,1,1, 2.914, 10660.634, 228.465, 52545.745 21/03/02,17:23:08,16,08,1, 11.9,1,1, 2.914, 10660.654, 228.435, 52545.711 21/03/02,17:23:08,17,08,1, 11.9,1,1, 2.914, 10660.675, 228.452, 52545.714 21/03/02,17:23:08,18,08,1, 11.9,1,1, 2.914, 10660.648, 228.429, 52545.706 21/03/02,17:23:08,19,08,1, 11.9,1,1, 2.914, 10660.674, 228.420, 52545.676 21/03/02,17:23:09,00,08,1, 11.9,1,1, 2.914, 10660.666, 228.420, 52545.676 21/03/02,17:23:09,01,08,1, 11.9,1,1, 2.914, 10660.683, 228.423, 52545.727 21/03/02,17:23:09,02,08,1, 11.9,1,1, 2.914, 10660.673, 228.395, 52545.694 21/03/02,17:23:09,03,08,1, 11.9,1,1, 2.914, 10660.720, 228.442, 52545.690 21/03/02,17:23:09,04,08,1, 11.9,1,1, 2.914, 10660.719, 228.398, 52545.638 21/03/02,17:23:09,05,08,1, 11.9,1,1, 2.914, 10660.728, 228.412, 52545.728 21/03/02,17:23:09,06,08,1, 11.9,1,1, 2.914, 10660.734, 228.418, 52545.686 21/03/02,17:23:09,07,08,1, 11.9,1,1, 2.914, 10660.733, 228.365, 52545.656 21/03/02,17:23:09,08,08,1, 11.9,1,1, 2.914, 10660.756, 228.388, 52545.672 21/03/02,17:23:09,09,08,1, 11.9,1,1, 2.914, 10660.760, 228.370, 52545.668 21/03/02,17:23:09,10,08,1, 11.9,1,1, 2.914, 10660.780, 228.377, 52545.676 21/03/02,17:23:09,11,08,1, 11.9,1,1, 2.914, 10660.751, 228.379, 52545.659 21/03/02,17:23:09,12,08,1, 11.9,1,1, 2.914, 10660.763, 228.344, 52545.577 21/03/02,17:23:09,13,08,1, 11.9,1,1, 2.914, 10660.779, 228.335, 52545.689 21/03/02,17:23:09,14,08,1, 11.9,1,1, 2.914, 10660.804, 228.323, 52545.815 21/03/02,17:23:09,15,08,1, 11.9,1,1, 2.914, 10660.801, 228.298, 52545.706 21/03/02,17:23:09,16,08,1, 11.9,1,1, 2.914, 10660.795, 228.347, 52545.644 21/03/02,17:23:09,17,08,1, 11.9,1,1, 2.914, 10660.804, 228.305, 52545.629 21/03/02,17:23:09,18,08,1, 11.9,1,1, 2.914, 10660.834, 228.285, 52545.633 21/03/02,17:23:09,19,08,1, 11.9,1,1, 2.914, 10660.840, 228.274, 52545.643 21/03/02,17:23:10,00,08,1, 11.9,1,1, 2.913, 10660.833, 228.274, 52545.643 21/03/02,17:23:10,01,08,1, 11.9,1,1, 2.913, 10660.832, 228.259, 52545.603 21/03/02,17:23:10,02,08,1, 11.9,1,1, 2.913, 10660.891, 228.267, 52545.603 21/03/02,17:23:10,03,08,1, 11.9,1,1, 2.913, 10660.877, 228.250, 52545.609 21/03/02,17:23:10,04,08,1, 11.9,1,1, 2.913, 10660.888, 228.229, 52545.572 21/03/02,17:23:10,05,08,1, 11.9,1,1, 2.913, 10660.882, 228.209, 52545.607 21/03/02,17:23:10,06,08,1, 11.9,1,1, 2.913, 10660.880, 228.193, 52545.536 21/03/02,17:23:10,07,08,1, 11.9,1,1, 2.913, 10660.882, 228.203, 52545.526 21/03/02,17:23:10,08,08,1, 11.9,1,1, 2.913, 10660.899, 228.197, 52545.549 21/03/02,17:23:10,09,08,1, 11.9,1,1, 2.913, 10660.908, 228.182, 52545.547 21/03/02,17:23:10,10,08,1, 11.9,1,1, 2.913, 10660.930, 228.166, 52545.569 21/03/02,17:23:10,11,08,1, 11.9,1,1, 2.913, 10660.931, 228.174, 52545.555 21/03/02,17:23:10,12,08,1, 11.9,1,1, 2.913, 10660.922, 228.153, 52545.551 21/03/02,17:23:10,13,08,1, 11.9,1,1, 2.913, 10660.927, 228.154, 52545.544 21/03/02,17:23:10,14,08,1, 11.9,1,1, 2.913, 10660.944, 228.147, 52545.544 21/03/02,17:23:10,15,08,1, 11.9,1,1, 2.913, 10660.939, 228.123, 52545.516 21/03/02,17:23:10,16,08,1, 11.9,1,1, 2.913, 10660.921, 228.107, 52545.497 21/03/02,17:23:10,17,08,1, 11.9,1,1, 2.913, 10660.930, 228.084, 52545.535 21/03/02,17:23:10,18,08,1, 11.9,1,1, 2.913, 10660.956, 228.094, 52545.457 21/03/02,17:23:10,19,08,1, 11.9,1,1, 2.913, 10660.964, 228.085, 52545.491 21/03/02,17:23:11,00,08,1, 11.8,1,1, 2.916, 10660.958, 228.085, 52545.491 21/03/02,17:23:11,01,08,1, 11.8,1,1, 2.916, 10660.990, 228.072, 52545.464 21/03/02,17:23:11,02,08,1, 11.8,1,1, 2.916, 10660.968, 228.049, 52545.475 21/03/02,17:23:11,03,08,1, 11.8,1,1, 2.916, 10660.981, 228.068, 52545.470 21/03/02,17:23:11,04,08,1, 11.8,1,1, 2.916, 10660.980, 228.066, 52545.472 21/03/02,17:23:11,05,08,1, 11.8,1,1, 2.916, 10660.984, 228.046, 52545.489 21/03/02,17:23:11,06,08,1, 11.8,1,1, 2.916, 10660.990, 228.045, 52545.485 21/03/02,17:23:11,07,08,1, 11.8,1,1, 2.916, 10661.022, 228.032, 52545.496 21/03/02,17:23:11,08,08,1, 11.8,1,1, 2.916, 10660.975, 228.020, 52545.438 21/03/02,17:23:11,09,08,1, 11.8,1,1, 2.916, 10661.018, 228.013, 52545.454 21/03/02,17:23:11,10,08,1, 11.8,1,1, 2.916, 10660.990, 228.003, 52545.411 21/03/02,17:23:11,11,08,1, 11.8,1,1, 2.916, 10660.995, 228.005, 52545.457 21/03/02,17:23:11,12,08,1, 11.8,1,1, 2.916, 10660.997, 227.974, 52545.441 21/03/02,17:23:11,13,08,1, 11.8,1,1, 2.916, 10660.994, 227.986, 52545.442 21/03/02,17:23:11,14,08,1, 11.8,1,1, 2.916, 10660.991, 227.986, 52545.463 21/03/02,17:23:11,15,08,1, 11.8,1,1, 2.916, 10660.997, 227.973, 52545.448 21/03/02,17:23:11,16,08,1, 11.8,1,1, 2.916, 10660.998, 227.982, 52545.410 21/03/02,17:23:11,17,08,1, 11.8,1,1, 2.916, 10661.006, 227.969, 52545.455 21/03/02,17:23:11,18,08,1, 11.8,1,1, 2.916, 10660.995, 227.959, 52545.416 21/03/02,17:23:11,19,08,1, 11.8,1,1, 2.916, 10660.976, 227.977, 52545.409 21/03/02,17:23:12,00,08,1, 11.8,1,1, 2.914, 10660.975, 227.977, 52545.409 21/03/02,17:23:12,01,08,1, 11.8,1,1, 2.914, 10661.011, 227.938, 52545.425 21/03/02,17:23:12,02,08,1, 11.8,1,1, 2.914, 10660.999, 227.932, 52545.420 21/03/02,17:23:12,03,08,1, 11.8,1,1, 2.914, 10660.984, 227.917, 52545.406 21/03/02,17:23:12,04,08,1, 11.8,1,1, 2.914, 10661.000, 227.919, 52545.372 21/03/02,17:23:12,05,08,1, 11.8,1,1, 2.914, 10660.995, 227.930, 52545.443 21/03/02,17:23:12,06,08,1, 11.8,1,1, 2.914, 10660.996, 227.899, 52545.391 21/03/02,17:23:12,07,08,1, 11.8,1,1, 2.914, 10660.997, 227.872, 52545.387 21/03/02,17:23:12,08,08,1, 11.8,1,1, 2.914, 10660.980, 227.864, 52545.377 21/03/02,17:23:12,09,08,1, 11.8,1,1, 2.914, 10660.964, 227.887, 52545.351 21/03/02,17:23:12,10,08,1, 11.8,1,1, 2.914, 10660.961, 227.860, 52545.362 21/03/02,17:23:12,11,08,1, 11.8,1,1, 2.914, 10660.997, 227.863, 52545.390 21/03/02,17:23:12,12,08,1, 11.8,1,1, 2.914, 10660.925, 227.852, 52545.423 21/03/02,17:23:12,13,08,1, 11.8,1,1, 2.914, 10660.966, 227.876, 52545.350 21/03/02,17:23:12,14,08,1, 11.8,1,1, 2.914, 10660.958, 227.846, 52545.333 21/03/02,17:23:12,15,08,1, 11.8,1,1, 2.914, 10660.945, 227.831, 52545.342 21/03/02,17:23:12,16,08,1, 11.8,1,1, 2.914, 10660.938, 227.824, 52545.339 21/03/02,17:23:12,17,08,1, 11.8,1,1, 2.914, 10660.935, 227.790, 52545.326 21/03/02,17:23:12,18,08,1, 11.8,1,1, 2.914, 10660.896, 227.799, 52545.310 21/03/02,17:23:12,19,08,1, 11.8,1,1, 2.914, 10660.922, 227.790, 52545.318 21/03/02,17:23:13,00,08,1, 11.8,1,1, 2.910, 10660.917, 227.790, 52545.318 21/03/02,17:23:13,01,08,1, 11.8,1,1, 2.910, 10660.903, 227.765, 52545.290 21/03/02,17:23:13,02,08,1, 11.8,1,1, 2.910, 10660.939, 227.775, 52545.173 21/03/02,17:23:13,03,08,1, 11.8,1,1, 2.910, 10660.897, 227.782, 52545.369 21/03/02,17:23:13,04,08,1, 11.8,1,1, 2.910, 10660.915, 227.747, 52545.327 21/03/02,17:23:13,05,08,1, 11.8,1,1, 2.910, 10660.925, 227.748, 52545.272 21/03/02,17:23:13,06,08,1, 11.8,1,1, 2.910, 10660.904, 227.718, 52545.270 21/03/02,17:23:13,07,08,1, 11.8,1,1, 2.910, 10660.901, 227.695, 52545.289 21/03/02,17:23:13,08,08,1, 11.8,1,1, 2.910, 10660.895, 227.726, 52545.302 21/03/02,17:23:13,09,08,1, 11.8,1,1, 2.910, 10660.881, 227.709, 52545.270 21/03/02,17:23:13,10,08,1, 11.8,1,1, 2.910, 10660.890, 227.682, 52545.257 21/03/02,17:23:13,11,08,1, 11.8,1,1, 2.910, 10660.898, 227.713, 52545.233 21/03/02,17:23:13,12,08,1, 11.8,1,1, 2.910, 10660.873, 227.683, 52545.253 21/03/02,17:23:13,13,08,1, 11.8,1,1, 2.910, 10660.867, 227.675, 52545.228 21/03/02,17:23:13,14,08,1, 11.8,1,1, 2.910, 10660.893, 227.649, 52545.241 21/03/02,17:23:13,15,08,1, 11.8,1,1, 2.910, 10660.834, 227.629, 52545.169 21/03/02,17:23:13,16,08,1, 11.8,1,1, 2.910, 10660.878, 227.647, 52545.206 21/03/02,17:23:13,17,08,1, 11.8,1,1, 2.910, 10660.874, 227.633, 52545.241 21/03/02,17:23:13,18,08,1, 11.8,1,1, 2.910, 10660.886, 227.612, 52545.207 21/03/02,17:23:13,19,08,1, 11.8,1,1, 2.910, 10660.860, 227.623, 52545.211 21/03/02,17:23:14,00,08,1, 11.9,1,1, 2.916, 10660.858, 227.623, 52545.211 21/03/02,17:23:14,01,08,1, 11.9,1,1, 2.916, 10660.864, 227.607, 52545.170 21/03/02,17:23:14,02,08,1, 11.9,1,1, 2.916, 10660.840, 227.567, 52545.198 21/03/02,17:23:14,03,08,1, 11.9,1,1, 2.916, 10660.882, 227.571, 52545.188 21/03/02,17:23:14,04,08,1, 11.9,1,1, 2.916, 10660.853, 227.572, 52545.167 21/03/02,17:23:14,05,08,1, 11.9,1,1, 2.916, 10660.858, 227.570, 52545.186 21/03/02,17:23:14,06,08,1, 11.9,1,1, 2.916, 10660.834, 227.554, 52545.133 21/03/02,17:23:14,07,08,1, 11.9,1,1, 2.916, 10660.867, 227.554, 52545.143 21/03/02,17:23:14,08,08,1, 11.9,1,1, 2.916, 10660.843, 227.537, 52545.142 21/03/02,17:23:14,09,08,1, 11.9,1,1, 2.916, 10660.862, 227.537, 52545.159 21/03/02,17:23:14,10,08,1, 11.9,1,1, 2.916, 10660.840, 227.524, 52545.102 21/03/02,17:23:14,11,08,1, 11.9,1,1, 2.916, 10660.884, 227.539, 52545.119 21/03/02,17:23:14,12,08,1, 11.9,1,1, 2.916, 10660.860, 227.516, 52545.137 21/03/02,17:23:14,13,08,1, 11.9,1,1, 2.916, 10660.857, 227.505, 52545.107 21/03/02,17:23:14,14,08,1, 11.9,1,1, 2.916, 10660.838, 227.493, 52545.081 21/03/02,17:23:14,15,08,1, 11.9,1,1, 2.916, 10660.834, 227.509, 52545.086 21/03/02,17:23:14,16,08,1, 11.9,1,1, 2.916, 10660.868, 227.485, 52545.076 21/03/02,17:23:14,17,08,1, 11.9,1,1, 2.916, 10660.834, 227.497, 52545.079 21/03/02,17:23:14,18,08,1, 11.9,1,1, 2.916, 10660.811, 227.479, 52545.042 21/03/02,17:23:14,19,08,1, 11.9,1,1, 2.916, 10660.854, 227.515, 52545.073 21/03/02,17:23:15,00,08,1, 12.0,1,1, 2.913, 10660.850, 227.515, 52545.073 21/03/02,17:23:15,01,08,1, 12.0,1,1, 2.913, 10660.852, 227.468, 52545.065 21/03/02,17:23:15,02,08,1, 12.0,1,1, 2.913, 10660.857, 227.482, 52545.055 21/03/02,17:23:15,03,08,1, 12.0,1,1, 2.913, 10660.862, 227.461, 52545.057 21/03/02,17:23:15,04,08,1, 12.0,1,1, 2.913, 10660.856, 227.452, 52545.048 21/03/02,17:23:15,05,08,1, 12.0,1,1, 2.913, 10660.873, 227.445, 52545.033 21/03/02,17:23:15,06,08,1, 12.0,1,1, 2.913, 10660.869, 227.464, 52545.086 21/03/02,17:23:15,07,08,1, 12.0,1,1, 2.913, 10660.877, 227.441, 52545.224 21/03/02,17:23:15,08,08,1, 12.0,1,1, 2.913, 10660.889, 227.447, 52544.951 21/03/02,17:23:15,09,08,1, 12.0,1,1, 2.913, 10660.848, 227.420, 52545.030 21/03/02,17:23:15,10,08,1, 12.0,1,1, 2.913, 10660.867, 227.430, 52545.020 21/03/02,17:23:15,11,08,1, 12.0,1,1, 2.913, 10660.898, 227.418, 52545.023 21/03/02,17:23:15,12,08,1, 12.0,1,1, 2.913, 10660.886, 227.432, 52545.018 21/03/02,17:23:15,13,08,1, 12.0,1,1, 2.913, 10660.902, 227.394, 52545.023 21/03/02,17:23:15,14,08,1, 12.0,1,1, 2.913, 10660.907, 227.417, 52545.039 21/03/02,17:23:15,15,08,1, 12.0,1,1, 2.913, 10660.894, 227.410, 52545.013 21/03/02,17:23:15,16,08,1, 12.0,1,1, 2.913, 10660.906, 227.390, 52545.024 21/03/02,17:23:15,17,08,1, 12.0,1,1, 2.913, 10660.914, 227.390, 52545.033 21/03/02,17:23:15,18,08,1, 12.0,1,1, 2.913, 10660.921, 227.398, 52545.030 21/03/02,17:23:15,19,08,1, 12.0,1,1, 2.913, 10660.946, 227.383, 52545.056 21/03/02,17:23:16,00,08,1, 11.9,1,1, 2.915, 10660.942, 227.383, 52545.056 21/03/02,17:23:16,01,08,1, 11.9,1,1, 2.915, 10660.939, 227.399, 52545.011 21/03/02,17:23:16,02,08,1, 11.9,1,1, 2.915, 10660.942, 227.379, 52545.015 21/03/02,17:23:16,03,08,1, 11.9,1,1, 2.915, 10660.962, 227.386, 52545.008 21/03/02,17:23:16,04,08,1, 11.9,1,1, 2.915, 10660.990, 227.376, 52545.019 21/03/02,17:23:16,05,08,1, 11.9,1,1, 2.915, 10660.984, 227.378, 52545.029 21/03/02,17:23:16,06,08,1, 11.9,1,1, 2.915, 10660.962, 227.358, 52545.020 21/03/02,17:23:16,07,08,1, 11.9,1,1, 2.915, 10660.989, 227.400, 52545.030 21/03/02,17:23:16,08,08,1, 11.9,1,1, 2.915, 10660.981, 227.387, 52545.032 21/03/02,17:23:16,09,08,1, 11.9,1,1, 2.915, 10660.998, 227.361, 52545.015 21/03/02,17:23:16,10,08,1, 11.9,1,1, 2.915, 10660.981, 227.359, 52544.997 21/03/02,17:23:16,11,08,1, 11.9,1,1, 2.915, 10661.012, 227.367, 52545.004 21/03/02,17:23:16,12,08,1, 11.9,1,1, 2.915, 10660.998, 227.346, 52544.990 21/03/02,17:23:16,13,08,1, 11.9,1,1, 2.915, 10661.028, 227.353, 52544.980 21/03/02,17:23:16,14,08,1, 11.9,1,1, 2.915, 10661.022, 227.344, 52544.985 21/03/02,17:23:16,15,08,1, 11.9,1,1, 2.915, 10661.023, 227.356, 52545.011 21/03/02,17:23:16,16,08,1, 11.9,1,1, 2.915, 10661.026, 227.358, 52544.990 21/03/02,17:23:16,17,08,1, 11.9,1,1, 2.915, 10661.070, 227.335, 52545.003 21/03/02,17:23:16,18,08,1, 11.9,1,1, 2.915, 10661.052, 227.338, 52544.979 21/03/02,17:23:16,19,08,1, 11.9,1,1, 2.915, 10661.059, 227.350, 52544.962 21/03/02,17:23:17,00,08,1, 11.9,1,1, 2.914, 10661.058, 227.350, 52544.962 21/03/02,17:23:17,01,08,1, 11.9,1,1, 2.914, 10661.083, 227.343, 52544.972 21/03/02,17:23:17,02,08,1, 11.9,1,1, 2.914, 10661.074, 227.338, 52544.949 21/03/02,17:23:17,03,08,1, 11.9,1,1, 2.914, 10661.113, 227.354, 52544.959 21/03/02,17:23:17,04,08,1, 11.9,1,1, 2.914, 10661.102, 227.338, 52544.914 21/03/02,17:23:17,05,08,1, 11.9,1,1, 2.914, 10661.130, 227.332, 52544.969 21/03/02,17:23:17,06,08,1, 11.9,1,1, 2.914, 10661.103, 227.305, 52544.924 21/03/02,17:23:17,07,08,1, 11.9,1,1, 2.914, 10661.137, 227.347, 52544.969 21/03/02,17:23:17,08,08,1, 11.9,1,1, 2.914, 10661.153, 227.337, 52544.963 21/03/02,17:23:17,09,08,1, 11.9,1,1, 2.914, 10661.156, 227.332, 52544.932 21/03/02,17:23:17,10,08,1, 11.9,1,1, 2.914, 10661.166, 227.338, 52544.918 21/03/02,17:23:17,11,08,1, 11.9,1,1, 2.914, 10661.190, 227.342, 52544.933 21/03/02,17:23:17,12,08,1, 11.9,1,1, 2.914, 10661.203, 227.326, 52544.919 21/03/02,17:23:17,13,08,1, 11.9,1,1, 2.914, 10661.198, 227.351, 52544.947 21/03/02,17:23:17,14,08,1, 11.9,1,1, 2.914, 10661.205, 227.350, 52544.942 21/03/02,17:23:17,15,08,1, 11.9,1,1, 2.914, 10661.225, 227.351, 52544.940 21/03/02,17:23:17,16,08,1, 11.9,1,1, 2.914, 10661.259, 227.364, 52544.943 21/03/02,17:23:17,17,08,1, 11.9,1,1, 2.914, 10661.223, 227.371, 52544.945 21/03/02,17:23:17,18,08,1, 11.9,1,1, 2.914, 10661.270, 227.339, 52544.935 21/03/02,17:23:17,19,08,1, 11.9,1,1, 2.914, 10661.268, 227.349, 52544.900 21/03/02,17:23:18,00,08,1, 11.9,1,1, 2.917, 10661.267, 227.349, 52544.900 21/03/02,17:23:18,01,08,1, 11.9,1,1, 2.917, 10661.267, 227.355, 52544.891 21/03/02,17:23:18,02,08,1, 11.9,1,1, 2.917, 10661.315, 227.351, 52544.937 21/03/02,17:23:18,03,08,1, 11.9,1,1, 2.917, 10661.304, 227.360, 52544.902 21/03/02,17:23:18,04,08,1, 11.9,1,1, 2.917, 10661.343, 227.362, 52544.896 21/03/02,17:23:18,05,08,1, 11.9,1,1, 2.917, 10661.320, 227.342, 52544.945 21/03/02,17:23:18,06,08,1, 11.9,1,1, 2.917, 10661.331, 227.366, 52544.911 21/03/02,17:23:18,07,08,1, 11.9,1,1, 2.917, 10661.346, 227.354, 52544.916 21/03/02,17:23:18,08,08,1, 11.9,1,1, 2.917, 10661.377, 227.390, 52544.923 21/03/02,17:23:18,09,08,1, 11.9,1,1, 2.917, 10661.397, 227.356, 52544.923 21/03/02,17:23:18,10,08,1, 11.9,1,1, 2.917, 10661.397, 227.383, 52544.904 21/03/02,17:23:18,11,08,1, 11.9,1,1, 2.917, 10661.391, 227.384, 52544.918 21/03/02,17:23:18,12,08,1, 11.9,1,1, 2.917, 10661.431, 227.386, 52544.885 21/03/02,17:23:18,13,08,1, 11.9,1,1, 2.917, 10661.402, 227.379, 52544.896 21/03/02,17:23:18,14,08,1, 11.9,1,1, 2.917, 10661.437, 227.373, 52544.921 21/03/02,17:23:18,15,08,1, 11.9,1,1, 2.917, 10661.467, 227.390, 52544.905 21/03/02,17:23:18,16,08,1, 11.9,1,1, 2.917, 10661.465, 227.381, 52544.888 21/03/02,17:23:18,17,08,1, 11.9,1,1, 2.917, 10661.470, 227.385, 52544.899 21/03/02,17:23:18,18,08,1, 11.9,1,1, 2.917, 10661.485, 227.404, 52544.905 21/03/02,17:23:18,19,08,1, 11.9,1,1, 2.917, 10661.492, 227.395, 52544.880 21/03/02,17:23:19,00,08,1, 11.8,1,1, 2.914, 10661.484, 227.395, 52544.880 21/03/02,17:23:19,01,08,1, 11.8,1,1, 2.914, 10661.527, 227.401, 52544.914 21/03/02,17:23:19,02,08,1, 11.8,1,1, 2.914, 10661.542, 227.389, 52544.876 21/03/02,17:23:19,03,08,1, 11.8,1,1, 2.914, 10661.543, 227.391, 52544.896 21/03/02,17:23:19,04,08,1, 11.8,1,1, 2.914, 10661.553, 227.433, 52544.903 21/03/02,17:23:19,05,08,1, 11.8,1,1, 2.914, 10661.561, 227.410, 52544.874 21/03/02,17:23:19,06,08,1, 11.8,1,1, 2.914, 10661.589, 227.431, 52544.888 21/03/02,17:23:19,07,08,1, 11.8,1,1, 2.914, 10661.592, 227.426, 52544.913 21/03/02,17:23:19,08,08,1, 11.8,1,1, 2.914, 10661.606, 227.440, 52544.927 21/03/02,17:23:19,09,08,1, 11.8,1,1, 2.914, 10661.617, 227.450, 52544.915 21/03/02,17:23:19,10,08,1, 11.8,1,1, 2.914, 10661.616, 227.443, 52544.892 21/03/02,17:23:19,11,08,1, 11.8,1,1, 2.914, 10661.624, 227.459, 52544.895 21/03/02,17:23:19,12,08,1, 11.8,1,1, 2.914, 10661.675, 227.466, 52544.904 21/03/02,17:23:19,13,08,1, 11.8,1,1, 2.914, 10661.663, 227.421, 52544.894 21/03/02,17:23:19,14,08,1, 11.8,1,1, 2.914, 10661.666, 227.480, 52544.874 21/03/02,17:23:19,15,08,1, 11.8,1,1, 2.914, 10661.680, 227.500, 52544.899 21/03/02,17:23:19,16,08,1, 11.8,1,1, 2.914, 10661.697, 227.486, 52544.852 21/03/02,17:23:19,17,08,1, 11.8,1,1, 2.914, 10661.712, 227.512, 52544.893 21/03/02,17:23:19,18,08,1, 11.8,1,1, 2.914, 10661.721, 227.517, 52544.888 21/03/02,17:23:19,19,08,1, 11.8,1,1, 2.914, 10661.720, 227.515, 52544.877 21/03/02,17:23:20,00,08,1, 11.9,1,1, 2.914, 10661.718, 227.515, 52544.877 21/03/02,17:23:20,01,08,1, 11.9,1,1, 2.914, 10661.766, 227.548, 52544.891 21/03/02,17:23:20,02,08,1, 11.9,1,1, 2.914, 10661.757, 227.536, 52544.873 21/03/02,17:23:20,03,08,1, 11.9,1,1, 2.914, 10661.794, 227.542, 52544.883 21/03/02,17:23:20,04,08,1, 11.9,1,1, 2.914, 10661.783, 227.568, 52544.899 21/03/02,17:23:20,05,08,1, 11.9,1,1, 2.914, 10661.807, 227.585, 52544.916 21/03/02,17:23:20,06,08,1, 11.9,1,1, 2.914, 10661.829, 227.606, 52544.894 21/03/02,17:23:20,07,08,1, 11.9,1,1, 2.914, 10661.799, 227.619, 52544.913 21/03/02,17:23:20,08,08,1, 11.9,1,1, 2.914, 10661.827, 227.614, 52544.899 21/03/02,17:23:20,09,08,1, 11.9,1,1, 2.914, 10661.852, 227.631, 52544.885 21/03/02,17:23:20,10,08,1, 11.9,1,1, 2.914, 10661.852, 227.633, 52544.913 21/03/02,17:23:20,11,08,1, 11.9,1,1, 2.914, 10661.862, 227.641, 52544.869 21/03/02,17:23:20,12,08,1, 11.9,1,1, 2.914, 10661.885, 227.641, 52544.868 21/03/02,17:23:20,13,08,1, 11.9,1,1, 2.914, 10661.891, 227.656, 52544.939 21/03/02,17:23:20,14,08,1, 11.9,1,1, 2.914, 10661.891, 227.668, 52544.897 21/03/02,17:23:20,15,08,1, 11.9,1,1, 2.914, 10661.889, 227.671, 52544.901 21/03/02,17:23:20,16,08,1, 11.9,1,1, 2.914, 10661.923, 227.703, 52544.899 21/03/02,17:23:20,17,08,1, 11.9,1,1, 2.914, 10661.942, 227.713, 52544.906 21/03/02,17:23:20,18,08,1, 11.9,1,1, 2.914, 10661.941, 227.673, 52544.876 21/03/02,17:23:20,19,08,1, 11.9,1,1, 2.914, 10661.974, 227.741, 52544.892 21/03/02,17:23:21,00,08,1, 11.8,1,1, 2.919, 10661.968, 227.741, 52544.892 21/03/02,17:23:21,01,08,1, 11.8,1,1, 2.919, 10662.001, 227.764, 52544.871 21/03/02,17:23:21,02,08,1, 11.8,1,1, 2.919, 10661.975, 227.768, 52544.944 21/03/02,17:23:21,03,08,1, 11.8,1,1, 2.919, 10661.994, 227.784, 52544.951 21/03/02,17:23:21,04,08,1, 11.8,1,1, 2.919, 10661.998, 227.778, 52544.896 21/03/02,17:23:21,05,08,1, 11.8,1,1, 2.919, 10662.001, 227.781, 52544.959 21/03/02,17:23:21,06,08,1, 11.8,1,1, 2.919, 10662.014, 227.790, 52544.922 21/03/02,17:23:21,07,08,1, 11.8,1,1, 2.919, 10661.994, 227.795, 52544.992 21/03/02,17:23:21,08,08,1, 11.8,1,1, 2.919, 10662.032, 227.841, 52544.984 21/03/02,17:23:21,09,08,1, 11.8,1,1, 2.919, 10662.072, 227.830, 52544.971 21/03/02,17:23:21,10,08,1, 11.8,1,1, 2.919, 10662.071, 227.849, 52544.975 21/03/02,17:23:21,11,08,1, 11.8,1,1, 2.919, 10662.063, 227.859, 52544.924 21/03/02,17:23:21,12,08,1, 11.8,1,1, 2.919, 10662.091, 227.865, 52544.930 21/03/02,17:23:21,13,08,1, 11.8,1,1, 2.919, 10662.090, 227.866, 52544.936 21/03/02,17:23:21,14,08,1, 11.8,1,1, 2.919, 10662.114, 227.896, 52544.931 21/03/02,17:23:21,15,08,1, 11.8,1,1, 2.919, 10662.121, 227.905, 52544.939 21/03/02,17:23:21,16,08,1, 11.8,1,1, 2.919, 10662.142, 227.910, 52544.948 21/03/02,17:23:21,17,08,1, 11.8,1,1, 2.919, 10662.146, 227.942, 52544.936 21/03/02,17:23:21,18,08,1, 11.8,1,1, 2.919, 10662.157, 227.936, 52544.951 21/03/02,17:23:21,19,08,1, 11.8,1,1, 2.919, 10662.155, 227.923, 52544.904 21/03/02,17:23:22,00,08,1, 11.9,1,1, 2.914, 10662.152, 227.923, 52544.904 21/03/02,17:23:22,01,08,1, 11.9,1,1, 2.914, 10662.171, 227.959, 52544.964 21/03/02,17:23:22,02,08,1, 11.9,1,1, 2.914, 10662.191, 228.015, 52544.983 21/03/02,17:23:22,03,08,1, 11.9,1,1, 2.914, 10662.191, 227.987, 52544.980 21/03/02,17:23:22,04,08,1, 11.9,1,1, 2.914, 10662.223, 228.006, 52544.997 21/03/02,17:23:22,05,08,1, 11.9,1,1, 2.914, 10662.227, 228.009, 52544.977 21/03/02,17:23:22,06,08,1, 11.9,1,1, 2.914, 10662.222, 228.022, 52544.944 21/03/02,17:23:22,07,08,1, 11.9,1,1, 2.914, 10662.236, 228.025, 52544.951 21/03/02,17:23:22,08,08,1, 11.9,1,1, 2.914, 10662.251, 228.042, 52544.946 21/03/02,17:23:22,09,08,1, 11.9,1,1, 2.914, 10662.263, 228.063, 52544.956 21/03/02,17:23:22,10,08,1, 11.9,1,1, 2.914, 10662.262, 228.055, 52544.966 21/03/02,17:23:22,11,08,1, 11.9,1,1, 2.914, 10662.276, 228.056, 52544.966 21/03/02,17:23:22,12,08,1, 11.9,1,1, 2.914, 10662.269, 228.075, 52544.951 21/03/02,17:23:22,13,08,1, 11.9,1,1, 2.914, 10662.277, 228.068, 52544.668 21/03/02,17:23:22,14,08,1, 11.9,1,1, 2.914, 10662.289, 228.125, 52545.034 21/03/02,17:23:22,15,08,1, 11.9,1,1, 2.914, 10662.303, 228.135, 52545.005 21/03/02,17:23:22,16,08,1, 11.9,1,1, 2.914, 10662.342, 228.132, 52544.967 21/03/02,17:23:22,17,08,1, 11.9,1,1, 2.914, 10662.347, 228.132, 52545.001 21/03/02,17:23:22,18,08,1, 11.9,1,1, 2.914, 10662.350, 228.156, 52544.953 21/03/02,17:23:22,19,08,1, 11.9,1,1, 2.914, 10662.376, 228.172, 52544.952 21/03/02,17:23:23,00,08,1, 11.9,1,1, 2.912, 10662.369, 228.172, 52544.952 21/03/02,17:23:23,01,08,1, 11.9,1,1, 2.912, 10662.395, 228.175, 52544.957 21/03/02,17:23:23,02,08,1, 11.9,1,1, 2.912, 10662.424, 228.185, 52544.946 21/03/02,17:23:23,03,08,1, 11.9,1,1, 2.912, 10662.430, 228.203, 52544.931 21/03/02,17:23:23,04,08,1, 11.9,1,1, 2.912, 10662.434, 228.189, 52544.938 21/03/02,17:23:23,05,08,1, 11.9,1,1, 2.912, 10662.450, 228.200, 52544.927 21/03/02,17:23:23,06,08,1, 11.9,1,1, 2.912, 10662.460, 228.174, 52544.736 21/03/02,17:23:23,07,08,1, 11.9,1,1, 2.912, 10662.452, 228.194, 52544.938 21/03/02,17:23:23,08,08,1, 11.9,1,1, 2.912, 10662.484, 228.233, 52544.910 21/03/02,17:23:23,09,08,1, 11.9,1,1, 2.912, 10662.480, 228.225, 52544.916 21/03/02,17:23:23,10,08,1, 11.9,1,1, 2.912, 10662.520, 228.229, 52544.898 21/03/02,17:23:23,11,08,1, 11.9,1,1, 2.912, 10662.520, 228.254, 52544.939 21/03/02,17:23:23,12,08,1, 11.9,1,1, 2.912, 10662.549, 228.247, 52544.913 21/03/02,17:23:23,13,08,1, 11.9,1,1, 2.912, 10662.542, 228.237, 52544.880 21/03/02,17:23:23,14,08,1, 11.9,1,1, 2.912, 10662.580, 228.237, 52544.869 21/03/02,17:23:23,15,08,1, 11.9,1,1, 2.912, 10662.581, 228.268, 52544.884 21/03/02,17:23:23,16,08,1, 11.9,1,1, 2.912, 10662.611, 228.276, 52544.860 21/03/02,17:23:23,17,08,1, 11.9,1,1, 2.912, 10662.624, 228.261, 52544.892 21/03/02,17:23:23,18,08,1, 11.9,1,1, 2.912, 10662.620, 228.258, 52544.841 21/03/02,17:23:23,19,08,1, 11.9,1,1, 2.912, 10662.633, 228.263, 52544.892 21/03/02,17:23:24,00,08,1, 11.8,1,1, 2.914, 10662.627, 228.263, 52544.892 21/03/02,17:23:24,01,08,1, 11.8,1,1, 2.914, 10662.655, 228.261, 52544.863 21/03/02,17:23:24,02,08,1, 11.8,1,1, 2.914, 10662.676, 228.261, 52544.898 21/03/02,17:23:24,03,08,1, 11.8,1,1, 2.914, 10662.690, 228.281, 52544.843 21/03/02,17:23:24,04,08,1, 11.8,1,1, 2.914, 10662.697, 228.288, 52544.864 21/03/02,17:23:24,05,08,1, 11.8,1,1, 2.914, 10662.715, 228.296, 52544.869 21/03/02,17:23:24,06,08,1, 11.8,1,1, 2.914, 10662.738, 228.309, 52544.975 21/03/02,17:23:24,07,08,1, 11.8,1,1, 2.914, 10662.744, 228.291, 52544.768 21/03/02,17:23:24,08,08,1, 11.8,1,1, 2.914, 10662.764, 228.309, 52544.795 21/03/02,17:23:24,09,08,1, 11.8,1,1, 2.914, 10662.774, 228.279, 52544.745 21/03/02,17:23:24,10,08,1, 11.8,1,1, 2.914, 10662.776, 228.307, 52544.783 21/03/02,17:23:24,11,08,1, 11.8,1,1, 2.914, 10662.767, 228.315, 52544.858 21/03/02,17:23:24,12,08,1, 11.8,1,1, 2.914, 10662.806, 228.289, 52544.801 21/03/02,17:23:24,13,08,1, 11.8,1,1, 2.914, 10662.819, 228.292, 52544.769 21/03/02,17:23:24,14,08,1, 11.8,1,1, 2.914, 10662.821, 228.309, 52544.773 21/03/02,17:23:24,15,08,1, 11.8,1,1, 2.914, 10662.821, 228.290, 52544.722 21/03/02,17:23:24,16,08,1, 11.8,1,1, 2.914, 10662.858, 228.297, 52544.753 21/03/02,17:23:24,17,08,1, 11.8,1,1, 2.914, 10662.836, 228.290, 52544.742 21/03/02,17:23:24,18,08,1, 11.8,1,1, 2.914, 10662.881, 228.286, 52544.754 21/03/02,17:23:24,19,08,1, 11.8,1,1, 2.914, 10662.915, 228.302, 52544.741 21/03/02,17:23:25,00,08,1, 11.9,1,1, 2.913, 10662.911, 228.302, 52544.741 21/03/02,17:23:25,01,08,1, 11.9,1,1, 2.913, 10662.922, 228.291, 52544.754 21/03/02,17:23:25,02,08,1, 11.9,1,1, 2.913, 10662.921, 228.315, 52544.735 21/03/02,17:23:25,03,08,1, 11.9,1,1, 2.913, 10662.966, 228.286, 52544.721 21/03/02,17:23:25,04,08,1, 11.9,1,1, 2.913, 10662.955, 228.296, 52544.650 21/03/02,17:23:25,05,08,1, 11.9,1,1, 2.913, 10662.990, 228.308, 52544.681 21/03/02,17:23:25,06,08,1, 11.9,1,1, 2.913, 10662.972, 228.307, 52544.686 21/03/02,17:23:25,07,08,1, 11.9,1,1, 2.913, 10662.999, 228.297, 52544.674 21/03/02,17:23:25,08,08,1, 11.9,1,1, 2.913, 10663.022, 228.305, 52544.678 21/03/02,17:23:25,09,08,1, 11.9,1,1, 2.913, 10663.019, 228.305, 52544.657 21/03/02,17:23:25,10,08,1, 11.9,1,1, 2.913, 10663.034, 228.322, 52544.648 21/03/02,17:23:25,11,08,1, 11.9,1,1, 2.913, 10663.051, 228.300, 52544.637 21/03/02,17:23:25,12,08,1, 11.9,1,1, 2.913, 10663.048, 228.307, 52544.641 21/03/02,17:23:25,13,08,1, 11.9,1,1, 2.913, 10663.068, 228.326, 52544.621 21/03/02,17:23:25,14,08,1, 11.9,1,1, 2.913, 10663.085, 228.280, 52544.610 21/03/02,17:23:25,15,08,1, 11.9,1,1, 2.913, 10663.105, 228.321, 52544.603 21/03/02,17:23:25,16,08,1, 11.9,1,1, 2.913, 10663.124, 228.299, 52544.605 21/03/02,17:23:25,17,08,1, 11.9,1,1, 2.913, 10663.113, 228.311, 52544.614 21/03/02,17:23:25,18,08,1, 11.9,1,1, 2.913, 10663.146, 228.304, 52544.599 21/03/02,17:23:25,19,08,1, 11.9,1,1, 2.913, 10663.146, 228.310, 52544.586 21/03/02,17:23:26,00,08,1, 11.9,1,1, 2.914, 10663.145, 228.310, 52544.586 21/03/02,17:23:26,01,08,1, 11.9,1,1, 2.914, 10663.189, 228.292, 52544.586 21/03/02,17:23:26,02,08,1, 11.9,1,1, 2.914, 10663.179, 228.315, 52544.557 21/03/02,17:23:26,03,08,1, 11.9,1,1, 2.914, 10663.195, 228.292, 52544.574 21/03/02,17:23:26,04,08,1, 11.9,1,1, 2.914, 10663.212, 228.305, 52544.557 21/03/02,17:23:26,05,08,1, 11.9,1,1, 2.914, 10663.233, 228.297, 52544.526 21/03/02,17:23:26,06,08,1, 11.9,1,1, 2.914, 10663.243, 228.304, 52544.500 21/03/02,17:23:26,07,08,1, 11.9,1,1, 2.914, 10663.262, 228.295, 52544.501 21/03/02,17:23:26,08,08,1, 11.9,1,1, 2.914, 10663.264, 228.291, 52544.506 21/03/02,17:23:26,09,08,1, 11.9,1,1, 2.914, 10663.288, 228.293, 52544.492 21/03/02,17:23:26,10,08,1, 11.9,1,1, 2.914, 10663.300, 228.297, 52544.473 21/03/02,17:23:26,11,08,1, 11.9,1,1, 2.914, 10663.313, 228.297, 52544.502 21/03/02,17:23:26,12,08,1, 11.9,1,1, 2.914, 10663.332, 228.291, 52544.482 21/03/02,17:23:26,13,08,1, 11.9,1,1, 2.914, 10663.339, 228.278, 52544.465 21/03/02,17:23:26,14,08,1, 11.9,1,1, 2.914, 10663.342, 228.289, 52544.456 21/03/02,17:23:26,15,08,1, 11.9,1,1, 2.914, 10663.341, 228.284, 52544.468 21/03/02,17:23:26,16,08,1, 11.9,1,1, 2.914, 10663.363, 228.292, 52544.447 21/03/02,17:23:26,17,08,1, 11.9,1,1, 2.914, 10663.404, 228.295, 52544.456 21/03/02,17:23:26,18,08,1, 11.9,1,1, 2.914, 10663.376, 228.297, 52544.436 21/03/02,17:23:26,19,08,1, 11.9,1,1, 2.914, 10663.370, 228.288, 52544.452 21/03/02,17:23:27,00,08,1, 11.8,1,1, 2.913, 10663.370, 228.288, 52544.452 21/03/02,17:23:27,01,08,1, 11.8,1,1, 2.913, 10663.390, 228.293, 52544.449 21/03/02,17:23:27,02,08,1, 11.8,1,1, 2.913, 10663.426, 228.318, 52544.586 21/03/02,17:23:27,03,08,1, 11.8,1,1, 2.913, 10663.415, 228.300, 52544.373 21/03/02,17:23:27,04,08,1, 11.8,1,1, 2.913, 10663.463, 228.281, 52544.357 21/03/02,17:23:27,05,08,1, 11.8,1,1, 2.913, 10663.511, 228.299, 52544.506 21/03/02,17:23:27,06,08,1, 11.8,1,1, 2.913, 10663.511, 228.289, 52544.315 21/03/02,17:23:27,07,08,1, 11.8,1,1, 2.913, 10663.495, 228.295, 52544.399 21/03/02,17:23:27,08,08,1, 11.8,1,1, 2.913, 10663.532, 228.300, 52544.392 21/03/02,17:23:27,09,08,1, 11.8,1,1, 2.913, 10663.557, 228.300, 52544.352 21/03/02,17:23:27,10,08,1, 11.8,1,1, 2.913, 10663.550, 228.299, 52544.344 21/03/02,17:23:27,11,08,1, 11.8,1,1, 2.913, 10663.560, 228.304, 52544.337 21/03/02,17:23:27,12,08,1, 11.8,1,1, 2.913, 10663.595, 228.298, 52544.372 21/03/02,17:23:27,13,08,1, 11.8,1,1, 2.913, 10663.612, 228.298, 52544.332 21/03/02,17:23:27,14,08,1, 11.8,1,1, 2.913, 10663.615, 228.313, 52544.339 21/03/02,17:23:27,15,08,1, 11.8,1,1, 2.913, 10663.628, 228.313, 52544.349 21/03/02,17:23:27,16,08,1, 11.8,1,1, 2.913, 10663.645, 228.295, 52544.374 21/03/02,17:23:27,17,08,1, 11.8,1,1, 2.913, 10663.672, 228.312, 52544.340 21/03/02,17:23:27,18,08,1, 11.8,1,1, 2.913, 10663.665, 228.322, 52544.361 21/03/02,17:23:27,19,08,1, 11.8,1,1, 2.913, 10663.695, 228.321, 52544.342 21/03/02,17:23:28,00,08,1, 11.8,1,1, 2.916, 10663.695, 228.321, 52544.342 21/03/02,17:23:28,01,08,1, 11.8,1,1, 2.916, 10663.719, 228.337, 52544.316 21/03/02,17:23:28,02,08,1, 11.8,1,1, 2.916, 10663.735, 228.346, 52544.293 21/03/02,17:23:28,03,08,1, 11.8,1,1, 2.916, 10663.770, 228.341, 52544.259 21/03/02,17:23:28,04,08,1, 11.8,1,1, 2.916, 10663.789, 228.320, 52544.289 21/03/02,17:23:28,05,08,1, 11.8,1,1, 2.916, 10663.812, 228.327, 52544.186 21/03/02,17:23:28,06,08,1, 11.8,1,1, 2.916, 10663.823, 228.352, 52544.331 21/03/02,17:23:28,07,08,1, 11.8,1,1, 2.916, 10663.859, 228.357, 52544.271 21/03/02,17:23:28,08,08,1, 11.8,1,1, 2.916, 10663.848, 228.357, 52544.302 21/03/02,17:23:28,09,08,1, 11.8,1,1, 2.916, 10663.869, 228.343, 52544.331 21/03/02,17:23:28,10,08,1, 11.8,1,1, 2.916, 10663.847, 228.359, 52544.310 21/03/02,17:23:28,11,08,1, 11.8,1,1, 2.916, 10663.884, 228.389, 52544.310 21/03/02,17:23:28,12,08,1, 11.8,1,1, 2.916, 10663.897, 228.360, 52544.260 21/03/02,17:23:28,13,08,1, 11.8,1,1, 2.916, 10663.900, 228.373, 52544.258 21/03/02,17:23:28,14,08,1, 11.8,1,1, 2.916, 10663.934, 228.401, 52544.252 21/03/02,17:23:28,15,08,1, 11.8,1,1, 2.916, 10663.965, 228.399, 52544.217 21/03/02,17:23:28,16,08,1, 11.8,1,1, 2.916, 10663.969, 228.441, 52544.231 21/03/02,17:23:28,17,08,1, 11.8,1,1, 2.916, 10663.985, 228.427, 52544.227 21/03/02,17:23:28,18,08,1, 11.8,1,1, 2.916, 10664.000, 228.401, 52544.264 21/03/02,17:23:28,19,08,1, 11.8,1,1, 2.916, 10664.002, 228.426, 52544.219 21/03/02,17:23:29,00,08,1, 11.8,1,1, 2.918, 10663.996, 228.426, 52544.219 21/03/02,17:23:29,01,08,1, 11.8,1,1, 2.918, 10664.061, 228.414, 52544.223 21/03/02,17:23:29,02,08,1, 11.8,1,1, 2.918, 10664.102, 228.419, 52544.217 21/03/02,17:23:29,03,08,1, 11.8,1,1, 2.918, 10664.105, 228.414, 52544.241 21/03/02,17:23:29,04,08,1, 11.8,1,1, 2.918, 10664.120, 228.447, 52544.206 21/03/02,17:23:29,05,08,1, 11.8,1,1, 2.918, 10664.112, 228.437, 52544.243 21/03/02,17:23:29,06,08,1, 11.8,1,1, 2.918, 10664.154, 228.424, 52544.210 21/03/02,17:23:29,07,08,1, 11.8,1,1, 2.918, 10664.185, 228.424, 52544.185 21/03/02,17:23:29,08,08,1, 11.8,1,1, 2.918, 10664.204, 228.444, 52544.179 21/03/02,17:23:29,09,08,1, 11.8,1,1, 2.918, 10664.198, 228.431, 52544.188 21/03/02,17:23:29,10,08,1, 11.8,1,1, 2.918, 10664.221, 228.450, 52544.192 21/03/02,17:23:29,11,08,1, 11.8,1,1, 2.918, 10664.278, 228.431, 52544.184 21/03/02,17:23:29,12,08,1, 11.8,1,1, 2.918, 10664.281, 228.441, 52544.145 21/03/02,17:23:29,13,08,1, 11.8,1,1, 2.918, 10664.309, 228.472, 52544.149 21/03/02,17:23:29,14,08,1, 11.8,1,1, 2.918, 10664.330, 228.435, 52544.168 21/03/02,17:23:29,15,08,1, 11.8,1,1, 2.918, 10664.348, 228.457, 52544.168 21/03/02,17:23:29,16,08,1, 11.8,1,1, 2.918, 10664.369, 228.463, 52544.154 21/03/02,17:23:29,17,08,1, 11.8,1,1, 2.918, 10664.389, 228.464, 52544.108 21/03/02,17:23:29,18,08,1, 11.8,1,1, 2.918, 10664.416, 228.437, 52544.101 21/03/02,17:23:29,19,08,1, 11.8,1,1, 2.918, 10664.409, 228.446, 52544.093 21/03/02,17:23:30,00,08,1, 12.0,1,1, 2.916, 10664.405, 228.446, 52544.093 21/03/02,17:23:30,01,08,1, 12.0,1,1, 2.916, 10664.470, 228.487, 52544.117 21/03/02,17:23:30,02,08,1, 12.0,1,1, 2.916, 10664.466, 228.455, 52544.096 21/03/02,17:23:30,03,08,1, 12.0,1,1, 2.916, 10664.510, 228.468, 52544.107 21/03/02,17:23:30,04,08,1, 12.0,1,1, 2.916, 10664.548, 228.456, 52544.101 21/03/02,17:23:30,05,08,1, 12.0,1,1, 2.916, 10664.569, 228.458, 52544.129 21/03/02,17:23:30,06,08,1, 12.0,1,1, 2.916, 10664.591, 228.461, 52544.098 21/03/02,17:23:30,07,08,1, 12.0,1,1, 2.916, 10664.600, 228.460, 52544.073 21/03/02,17:23:30,08,08,1, 12.0,1,1, 2.916, 10664.616, 228.442, 52544.080 21/03/02,17:23:30,09,08,1, 12.0,1,1, 2.916, 10664.652, 228.473, 52544.046 21/03/02,17:23:30,10,08,1, 12.0,1,1, 2.916, 10664.671, 228.452, 52544.070 21/03/02,17:23:30,11,08,1, 12.0,1,1, 2.916, 10664.687, 228.470, 52544.057 21/03/02,17:23:30,12,08,1, 12.0,1,1, 2.916, 10664.714, 228.470, 52544.072 21/03/02,17:23:30,13,08,1, 12.0,1,1, 2.916, 10664.729, 228.482, 52544.027 21/03/02,17:23:30,14,08,1, 12.0,1,1, 2.916, 10664.736, 228.459, 52544.032 21/03/02,17:23:30,15,08,1, 12.0,1,1, 2.916, 10664.770, 228.480, 52544.017 21/03/02,17:23:30,16,08,1, 12.0,1,1, 2.916, 10664.808, 228.513, 52543.993 21/03/02,17:23:30,17,08,1, 12.0,1,1, 2.916, 10664.832, 228.466, 52543.986 21/03/02,17:23:30,18,08,1, 12.0,1,1, 2.916, 10664.845, 228.477, 52543.970 21/03/02,17:23:30,19,08,1, 12.0,1,1, 2.916, 10664.852, 228.498, 52544.036 21/03/02,17:23:31,00,08,1, 11.9,1,1, 2.913, 10664.847, 228.498, 52544.036 21/03/02,17:23:31,01,08,1, 11.9,1,1, 2.913, 10664.910, 228.487, 52543.992 21/03/02,17:23:31,02,08,1, 11.9,1,1, 2.913, 10664.939, 228.485, 52543.991 21/03/02,17:23:31,03,08,1, 11.9,1,1, 2.913, 10664.977, 228.528, 52543.982 21/03/02,17:23:31,04,08,1, 11.9,1,1, 2.913, 10664.963, 228.520, 52543.935 21/03/02,17:23:31,05,08,1, 11.9,1,1, 2.913, 10664.997, 228.498, 52543.985 21/03/02,17:23:31,06,08,1, 11.9,1,1, 2.913, 10665.004, 228.510, 52543.964 21/03/02,17:23:31,07,08,1, 11.9,1,1, 2.913, 10665.033, 228.526, 52543.965 21/03/02,17:23:31,08,08,1, 11.9,1,1, 2.913, 10665.059, 228.506, 52543.953 21/03/02,17:23:31,09,08,1, 11.9,1,1, 2.913, 10665.058, 228.531, 52543.937 21/03/02,17:23:31,10,08,1, 11.9,1,1, 2.913, 10665.132, 228.498, 52543.818 21/03/02,17:23:31,11,08,1, 11.9,1,1, 2.913, 10665.105, 228.521, 52544.022 21/03/02,17:23:31,12,08,1, 11.9,1,1, 2.913, 10665.148, 228.529, 52543.972 21/03/02,17:23:31,13,08,1, 11.9,1,1, 2.913, 10665.157, 228.521, 52543.988 21/03/02,17:23:31,14,08,1, 11.9,1,1, 2.913, 10665.190, 228.528, 52543.954 21/03/02,17:23:31,15,08,1, 11.9,1,1, 2.913, 10665.207, 228.549, 52543.913 21/03/02,17:23:31,16,08,1, 11.9,1,1, 2.913, 10665.247, 228.571, 52543.928 21/03/02,17:23:31,17,08,1, 11.9,1,1, 2.913, 10665.258, 228.563, 52543.867 21/03/02,17:23:31,18,08,1, 11.9,1,1, 2.913, 10665.305, 228.578, 52543.901 21/03/02,17:23:31,19,08,1, 11.9,1,1, 2.913, 10665.300, 228.565, 52543.905 21/03/02,17:23:32,00,08,1, 11.9,1,1, 2.914, 10665.298, 228.565, 52543.905 21/03/02,17:23:32,01,08,1, 11.9,1,1, 2.914, 10665.365, 228.580, 52543.932 21/03/02,17:23:32,02,08,1, 11.9,1,1, 2.914, 10665.395, 228.562, 52543.912 21/03/02,17:23:32,03,08,1, 11.9,1,1, 2.914, 10665.431, 228.600, 52543.930 21/03/02,17:23:32,04,08,1, 11.9,1,1, 2.914, 10665.435, 228.602, 52543.924 21/03/02,17:23:32,05,08,1, 11.9,1,1, 2.914, 10665.433, 228.595, 52543.931 21/03/02,17:23:32,06,08,1, 11.9,1,1, 2.914, 10665.507, 228.585, 52543.907 21/03/02,17:23:32,07,08,1, 11.9,1,1, 2.914, 10665.543, 228.598, 52543.910 21/03/02,17:23:32,08,08,1, 11.9,1,1, 2.914, 10665.552, 228.613, 52543.900 21/03/02,17:23:32,09,08,1, 11.9,1,1, 2.914, 10665.580, 228.632, 52543.892 21/03/02,17:23:32,10,08,1, 11.9,1,1, 2.914, 10665.644, 228.623, 52543.873 21/03/02,17:23:32,11,08,1, 11.9,1,1, 2.914, 10665.637, 228.636, 52543.873 21/03/02,17:23:32,12,08,1, 11.9,1,1, 2.914, 10665.641, 228.650, 52543.856 21/03/02,17:23:32,13,08,1, 11.9,1,1, 2.914, 10665.674, 228.646, 52543.863 21/03/02,17:23:32,14,08,1, 11.9,1,1, 2.914, 10665.681, 228.644, 52543.837 21/03/02,17:23:32,15,08,1, 11.9,1,1, 2.914, 10665.760, 228.630, 52543.643 21/03/02,17:23:32,16,08,1, 11.9,1,1, 2.914, 10665.779, 228.655, 52543.798 21/03/02,17:23:32,17,08,1, 11.9,1,1, 2.914, 10665.769, 228.660, 52544.039 21/03/02,17:23:32,18,08,1, 11.9,1,1, 2.914, 10665.823, 228.669, 52543.881 21/03/02,17:23:32,19,08,1, 11.9,1,1, 2.914, 10665.846, 228.661, 52543.848 21/03/02,17:23:33,00,08,1, 11.9,1,1, 2.913, 10665.840, 228.661, 52543.848 21/03/02,17:23:33,01,08,1, 11.9,1,1, 2.913, 10665.903, 228.670, 52543.840 21/03/02,17:23:33,02,08,1, 11.9,1,1, 2.913, 10665.936, 228.647, 52543.801 21/03/02,17:23:33,03,08,1, 11.9,1,1, 2.913, 10665.938, 228.667, 52543.819 21/03/02,17:23:33,04,08,1, 11.9,1,1, 2.913, 10665.945, 228.672, 52543.791 21/03/02,17:23:33,05,08,1, 11.9,1,1, 2.913, 10665.993, 228.681, 52543.814 21/03/02,17:23:33,06,08,1, 11.9,1,1, 2.913, 10665.981, 228.687, 52543.779 21/03/02,17:23:33,07,08,1, 11.9,1,1, 2.913, 10666.025, 228.696, 52543.799 21/03/02,17:23:33,08,08,1, 11.9,1,1, 2.913, 10666.044, 228.691, 52543.793 21/03/02,17:23:33,09,08,1, 11.9,1,1, 2.913, 10666.086, 228.682, 52543.781 21/03/02,17:23:33,10,08,1, 11.9,1,1, 2.913, 10666.087, 228.719, 52543.802 21/03/02,17:23:33,11,08,1, 11.9,1,1, 2.913, 10666.122, 228.713, 52543.770 21/03/02,17:23:33,12,08,1, 11.9,1,1, 2.913, 10666.163, 228.704, 52543.759 21/03/02,17:23:33,13,08,1, 11.9,1,1, 2.913, 10666.150, 228.713, 52543.771 21/03/02,17:23:33,14,08,1, 11.9,1,1, 2.913, 10666.190, 228.725, 52543.738 21/03/02,17:23:33,15,08,1, 11.9,1,1, 2.913, 10666.208, 228.680, 52543.602 21/03/02,17:23:33,16,08,1, 11.9,1,1, 2.913, 10666.227, 228.703, 52543.710 21/03/02,17:23:33,17,08,1, 11.9,1,1, 2.913, 10666.278, 228.719, 52543.736 21/03/02,17:23:33,18,08,1, 11.9,1,1, 2.913, 10666.260, 228.736, 52543.720 21/03/02,17:23:33,19,08,1, 11.9,1,1, 2.913, 10666.297, 228.743, 52543.701 21/03/02,17:23:34,00,08,1, 11.9,1,1, 2.915, 10666.291, 228.743, 52543.701 21/03/02,17:23:34,01,08,1, 11.9,1,1, 2.915, 10666.338, 228.730, 52543.721 21/03/02,17:23:34,02,08,1, 11.9,1,1, 2.915, 10666.355, 228.755, 52543.682 21/03/02,17:23:34,03,08,1, 11.9,1,1, 2.915, 10666.374, 228.731, 52543.721 21/03/02,17:23:34,04,08,1, 11.9,1,1, 2.915, 10666.391, 228.736, 52543.693 21/03/02,17:23:34,05,08,1, 11.9,1,1, 2.915, 10666.411, 228.745, 52543.690 21/03/02,17:23:34,06,08,1, 11.9,1,1, 2.915, 10666.469, 228.737, 52543.665 21/03/02,17:23:34,07,08,1, 11.9,1,1, 2.915, 10666.478, 228.735, 52543.633 21/03/02,17:23:34,08,08,1, 11.9,1,1, 2.915, 10666.484, 228.728, 52543.679 21/03/02,17:23:34,09,08,1, 11.9,1,1, 2.915, 10666.495, 228.732, 52543.657 21/03/02,17:23:34,10,08,1, 11.9,1,1, 2.915, 10666.537, 228.727, 52543.645 21/03/02,17:23:34,11,08,1, 11.9,1,1, 2.915, 10666.552, 228.731, 52543.667 21/03/02,17:23:34,12,08,1, 11.9,1,1, 2.915, 10666.584, 228.728, 52543.636 21/03/02,17:23:34,13,08,1, 11.9,1,1, 2.915, 10666.595, 228.730, 52543.621 21/03/02,17:23:34,14,08,1, 11.9,1,1, 2.915, 10666.615, 228.725, 52543.627 21/03/02,17:23:34,15,08,1, 11.9,1,1, 2.915, 10666.653, 228.737, 52543.632 21/03/02,17:23:34,16,08,1, 11.9,1,1, 2.915, 10666.660, 228.747, 52543.665 21/03/02,17:23:34,17,08,1, 11.9,1,1, 2.915, 10666.695, 228.752, 52543.626 21/03/02,17:23:34,18,08,1, 11.9,1,1, 2.915, 10666.711, 228.749, 52543.596 21/03/02,17:23:34,19,08,1, 11.9,1,1, 2.915, 10666.736, 228.750, 52543.583 21/03/02,17:23:35,00,08,1, 11.8,1,1, 2.914, 10666.733, 228.750, 52543.583 21/03/02,17:23:35,01,08,1, 11.8,1,1, 2.914, 10666.774, 228.743, 52543.586 21/03/02,17:23:35,02,08,1, 11.8,1,1, 2.914, 10666.822, 228.750, 52543.585 21/03/02,17:23:35,03,08,1, 11.8,1,1, 2.914, 10666.811, 228.744, 52543.579 21/03/02,17:23:35,04,08,1, 11.8,1,1, 2.914, 10666.845, 228.743, 52543.566 21/03/02,17:23:35,05,08,1, 11.8,1,1, 2.914, 10666.856, 228.755, 52543.605 21/03/02,17:23:35,06,08,1, 11.8,1,1, 2.914, 10666.887, 228.785, 52543.590 21/03/02,17:23:35,07,08,1, 11.8,1,1, 2.914, 10666.893, 228.763, 52543.576 21/03/02,17:23:35,08,08,1, 11.8,1,1, 2.914, 10666.939, 228.774, 52543.563 21/03/02,17:23:35,09,08,1, 11.8,1,1, 2.914, 10666.956, 228.783, 52543.547 21/03/02,17:23:35,10,08,1, 11.8,1,1, 2.914, 10666.966, 228.756, 52543.547 21/03/02,17:23:35,11,08,1, 11.8,1,1, 2.914, 10666.969, 228.788, 52543.564 21/03/02,17:23:35,12,08,1, 11.8,1,1, 2.914, 10666.995, 228.796, 52543.536 21/03/02,17:23:35,13,08,1, 11.8,1,1, 2.914, 10667.037, 228.791, 52543.547 21/03/02,17:23:35,14,08,1, 11.8,1,1, 2.914, 10667.049, 228.773, 52543.533 21/03/02,17:23:35,15,08,1, 11.8,1,1, 2.914, 10667.066, 228.773, 52543.530 21/03/02,17:23:35,16,08,1, 11.8,1,1, 2.914, 10667.083, 228.772, 52543.504 21/03/02,17:23:35,17,08,1, 11.8,1,1, 2.914, 10667.121, 228.787, 52543.479 21/03/02,17:23:35,18,08,1, 11.8,1,1, 2.914, 10667.139, 228.783, 52543.486 21/03/02,17:23:35,19,08,1, 11.8,1,1, 2.914, 10667.136, 228.806, 52543.503 21/03/02,17:23:36,00,08,1, 11.8,1,1, 2.916, 10667.133, 228.806, 52543.503 21/03/02,17:23:36,01,08,1, 11.8,1,1, 2.916, 10667.189, 228.794, 52543.512 21/03/02,17:23:36,02,08,1, 11.8,1,1, 2.916, 10667.188, 228.821, 52543.501 21/03/02,17:23:36,03,08,1, 11.8,1,1, 2.916, 10667.233, 228.837, 52543.483 21/03/02,17:23:36,04,08,1, 11.8,1,1, 2.916, 10667.236, 228.832, 52543.510 21/03/02,17:23:36,05,08,1, 11.8,1,1, 2.916, 10667.251, 228.850, 52543.512 21/03/02,17:23:36,06,08,1, 11.8,1,1, 2.916, 10667.285, 228.817, 52543.453 21/03/02,17:23:36,07,08,1, 11.8,1,1, 2.916, 10667.278, 228.844, 52543.459 21/03/02,17:23:36,08,08,1, 11.8,1,1, 2.916, 10667.295, 228.846, 52543.680 21/03/02,17:23:36,09,08,1, 11.8,1,1, 2.916, 10667.310, 228.836, 52543.548 21/03/02,17:23:36,10,08,1, 11.8,1,1, 2.916, 10667.315, 228.835, 52543.480 21/03/02,17:23:36,11,08,1, 11.8,1,1, 2.916, 10667.353, 228.855, 52543.461 21/03/02,17:23:36,12,08,1, 11.8,1,1, 2.916, 10667.371, 228.874, 52543.473 21/03/02,17:23:36,13,08,1, 11.8,1,1, 2.916, 10667.396, 228.852, 52543.440 21/03/02,17:23:36,14,08,1, 11.8,1,1, 2.916, 10667.414, 228.853, 52543.431 21/03/02,17:23:36,15,08,1, 11.8,1,1, 2.916, 10667.415, 228.861, 52543.463 21/03/02,17:23:36,16,08,1, 11.8,1,1, 2.916, 10667.448, 228.845, 52543.431 21/03/02,17:23:36,17,08,1, 11.8,1,1, 2.916, 10667.452, 228.839, 52543.388 21/03/02,17:23:36,18,08,1, 11.8,1,1, 2.916, 10667.473, 228.841, 52543.406 21/03/02,17:23:36,19,08,1, 11.8,1,1, 2.916, 10667.493, 228.841, 52543.426 21/03/02,17:23:37,00,08,1, 11.8,1,1, 2.915, 10667.492, 228.841, 52543.426 21/03/02,17:23:37,01,08,1, 11.8,1,1, 2.915, 10667.492, 228.851, 52543.383 21/03/02,17:23:37,02,08,1, 11.8,1,1, 2.915, 10667.520, 228.859, 52543.367 21/03/02,17:23:37,03,08,1, 11.8,1,1, 2.915, 10667.557, 228.845, 52543.409 21/03/02,17:23:37,04,08,1, 11.8,1,1, 2.915, 10667.546, 228.851, 52543.399 21/03/02,17:23:37,05,08,1, 11.8,1,1, 2.915, 10667.569, 228.857, 52543.420 21/03/02,17:23:37,06,08,1, 11.8,1,1, 2.915, 10667.589, 228.834, 52543.382 21/03/02,17:23:37,07,08,1, 11.8,1,1, 2.915, 10667.598, 228.836, 52543.342 21/03/02,17:23:37,08,08,1, 11.8,1,1, 2.915, 10667.627, 228.808, 52543.371 21/03/02,17:23:37,09,08,1, 11.8,1,1, 2.915, 10667.626, 228.798, 52543.332 21/03/02,17:23:37,10,08,1, 11.8,1,1, 2.915, 10667.640, 228.830, 52543.384 21/03/02,17:23:37,11,08,1, 11.8,1,1, 2.915, 10667.682, 228.836, 52543.349 21/03/02,17:23:37,12,08,1, 11.8,1,1, 2.915, 10667.678, 228.827, 52543.330 21/03/02,17:23:37,13,08,1, 11.8,1,1, 2.915, 10667.688, 228.837, 52543.345 21/03/02,17:23:37,14,08,1, 11.8,1,1, 2.915, 10667.730, 228.815, 52543.341 21/03/02,17:23:37,15,08,1, 11.8,1,1, 2.915, 10667.728, 228.817, 52543.330 21/03/02,17:23:37,16,08,1, 11.8,1,1, 2.915, 10667.733, 228.798, 52543.354 21/03/02,17:23:37,17,08,1, 11.8,1,1, 2.915, 10667.764, 228.819, 52543.325 21/03/02,17:23:37,18,08,1, 11.8,1,1, 2.915, 10667.772, 228.836, 52543.320 21/03/02,17:23:37,19,08,1, 11.8,1,1, 2.915, 10667.773, 228.809, 52543.304 21/03/02,17:23:38,00,08,1, 11.9,1,1, 2.913, 10667.768, 228.809, 52543.304 21/03/02,17:23:38,01,08,1, 11.9,1,1, 2.913, 10667.778, 228.833, 52543.273 21/03/02,17:23:38,02,08,1, 11.9,1,1, 2.913, 10667.803, 228.809, 52543.281 21/03/02,17:23:38,03,08,1, 11.9,1,1, 2.913, 10667.860, 228.809, 52543.267 21/03/02,17:23:38,04,08,1, 11.9,1,1, 2.913, 10667.866, 228.812, 52543.266 21/03/02,17:23:38,05,08,1, 11.9,1,1, 2.913, 10667.849, 228.827, 52543.296 21/03/02,17:23:38,06,08,1, 11.9,1,1, 2.913, 10667.919, 228.807, 52543.098 21/03/02,17:23:38,07,08,1, 11.9,1,1, 2.913, 10667.898, 228.801, 52543.245 21/03/02,17:23:38,08,08,1, 11.9,1,1, 2.913, 10667.925, 228.821, 52543.286 21/03/02,17:23:38,09,08,1, 11.9,1,1, 2.913, 10667.960, 228.786, 52543.264 21/03/02,17:23:38,10,08,1, 11.9,1,1, 2.913, 10667.970, 228.795, 52543.235 21/03/02,17:23:38,11,08,1, 11.9,1,1, 2.913, 10667.984, 228.815, 52543.246 21/03/02,17:23:38,12,08,1, 11.9,1,1, 2.913, 10667.980, 228.778, 52543.241 21/03/02,17:23:38,13,08,1, 11.9,1,1, 2.913, 10667.980, 228.771, 52543.209 21/03/02,17:23:38,14,08,1, 11.9,1,1, 2.913, 10668.059, 228.801, 52543.229 21/03/02,17:23:38,15,08,1, 11.9,1,1, 2.913, 10668.052, 228.780, 52543.213 21/03/02,17:23:38,16,08,1, 11.9,1,1, 2.913, 10668.065, 228.780, 52543.194 21/03/02,17:23:38,17,08,1, 11.9,1,1, 2.913, 10668.081, 228.788, 52543.192 21/03/02,17:23:38,18,08,1, 11.9,1,1, 2.913, 10668.099, 228.760, 52543.202 21/03/02,17:23:38,19,08,1, 11.9,1,1, 2.913, 10668.094, 228.757, 52543.162 21/03/02,17:23:39,00,08,1, 11.8,1,1, 2.916, 10668.093, 228.757, 52543.162 21/03/02,17:23:39,01,08,1, 11.8,1,1, 2.916, 10668.162, 228.782, 52543.184 21/03/02,17:23:39,02,08,1, 11.8,1,1, 2.916, 10668.184, 228.738, 52543.167 21/03/02,17:23:39,03,08,1, 11.8,1,1, 2.916, 10668.187, 228.775, 52543.171 21/03/02,17:23:39,04,08,1, 11.8,1,1, 2.916, 10668.206, 228.770, 52543.153 21/03/02,17:23:39,05,08,1, 11.8,1,1, 2.916, 10668.235, 228.759, 52543.191 21/03/02,17:23:39,06,08,1, 11.8,1,1, 2.916, 10668.250, 228.750, 52543.147 21/03/02,17:23:39,07,08,1, 11.8,1,1, 2.916, 10668.244, 228.765, 52543.162 21/03/02,17:23:39,08,08,1, 11.8,1,1, 2.916, 10668.269, 228.746, 52543.163 21/03/02,17:23:39,09,08,1, 11.8,1,1, 2.916, 10668.286, 228.759, 52543.127 21/03/02,17:23:39,10,08,1, 11.8,1,1, 2.916, 10668.305, 228.762, 52543.160 21/03/02,17:23:39,11,08,1, 11.8,1,1, 2.916, 10668.331, 228.767, 52543.149 21/03/02,17:23:39,12,08,1, 11.8,1,1, 2.916, 10668.344, 228.759, 52543.138 21/03/02,17:23:39,13,08,1, 11.8,1,1, 2.916, 10668.366, 228.733, 52543.130 21/03/02,17:23:39,14,08,1, 11.8,1,1, 2.916, 10668.380, 228.743, 52543.120 21/03/02,17:23:39,15,08,1, 11.8,1,1, 2.916, 10668.406, 228.735, 52543.145 21/03/02,17:23:39,16,08,1, 11.8,1,1, 2.916, 10668.373, 228.738, 52543.107 21/03/02,17:23:39,17,08,1, 11.8,1,1, 2.916, 10668.443, 228.703, 52543.092 21/03/02,17:23:39,18,08,1, 11.8,1,1, 2.916, 10668.434, 228.729, 52543.104 21/03/02,17:23:39,19,08,1, 11.8,1,1, 2.916, 10668.438, 228.721, 52543.118 21/03/02,17:23:40,00,08,1, 11.8,1,1, 2.914, 10668.435, 228.721, 52543.118 21/03/02,17:23:40,01,08,1, 11.8,1,1, 2.914, 10668.485, 228.707, 52543.099 21/03/02,17:23:40,02,08,1, 11.8,1,1, 2.914, 10668.512, 228.709, 52543.164 21/03/02,17:23:40,03,08,1, 11.8,1,1, 2.914, 10668.494, 228.688, 52543.107 21/03/02,17:23:40,04,08,1, 11.8,1,1, 2.914, 10668.540, 228.697, 52543.113 21/03/02,17:23:40,05,08,1, 11.8,1,1, 2.914, 10668.509, 228.670, 52543.102 21/03/02,17:23:40,06,08,1, 11.8,1,1, 2.914, 10668.566, 228.676, 52543.053 21/03/02,17:23:40,07,08,1, 11.8,1,1, 2.914, 10668.592, 228.662, 52543.057 21/03/02,17:23:40,08,08,1, 11.8,1,1, 2.914, 10668.598, 228.663, 52543.044 21/03/02,17:23:40,09,08,1, 11.8,1,1, 2.914, 10668.597, 228.654, 52543.038 21/03/02,17:23:40,10,08,1, 11.8,1,1, 2.914, 10668.593, 228.657, 52543.034 21/03/02,17:23:40,11,08,1, 11.8,1,1, 2.914, 10668.618, 228.629, 52543.022 21/03/02,17:23:40,12,08,1, 11.8,1,1, 2.914, 10668.622, 228.645, 52543.038 21/03/02,17:23:40,13,08,1, 11.8,1,1, 2.914, 10668.627, 228.631, 52543.004 21/03/02,17:23:40,14,08,1, 11.8,1,1, 2.914, 10668.661, 228.616, 52543.035 21/03/02,17:23:40,15,08,1, 11.8,1,1, 2.914, 10668.650, 228.630, 52543.005 21/03/02,17:23:40,16,08,1, 11.8,1,1, 2.914, 10668.663, 228.592, 52543.023 21/03/02,17:23:40,17,08,1, 11.8,1,1, 2.914, 10668.665, 228.588, 52543.024 21/03/02,17:23:40,18,08,1, 11.8,1,1, 2.914, 10668.675, 228.559, 52543.036 21/03/02,17:23:40,19,08,1, 11.8,1,1, 2.914, 10668.685, 228.572, 52543.014 21/03/02,17:23:41,00,08,1, 11.8,1,1, 2.915, 10668.677, 228.572, 52543.014 21/03/02,17:23:41,01,08,1, 11.8,1,1, 2.915, 10668.715, 228.552, 52543.024 21/03/02,17:23:41,02,08,1, 11.8,1,1, 2.915, 10668.715, 228.542, 52543.023 21/03/02,17:23:41,03,08,1, 11.8,1,1, 2.915, 10668.719, 228.548, 52542.960 21/03/02,17:23:41,04,08,1, 11.8,1,1, 2.915, 10668.747, 228.536, 52542.977 21/03/02,17:23:41,05,08,1, 11.8,1,1, 2.915, 10668.736, 228.543, 52543.001 21/03/02,17:23:41,06,08,1, 11.8,1,1, 2.915, 10668.727, 228.526, 52542.982 21/03/02,17:23:41,07,08,1, 11.8,1,1, 2.915, 10668.718, 228.503, 52542.949 21/03/02,17:23:41,08,08,1, 11.8,1,1, 2.915, 10668.747, 228.507, 52542.965 21/03/02,17:23:41,09,08,1, 11.8,1,1, 2.915, 10668.752, 228.513, 52542.931 21/03/02,17:23:41,10,08,1, 11.8,1,1, 2.915, 10668.753, 228.490, 52542.938 21/03/02,17:23:41,11,08,1, 11.8,1,1, 2.915, 10668.773, 228.491, 52542.930 21/03/02,17:23:41,12,08,1, 11.8,1,1, 2.915, 10668.771, 228.497, 52542.913 21/03/02,17:23:41,13,08,1, 11.8,1,1, 2.915, 10668.772, 228.498, 52542.913 21/03/02,17:23:41,14,08,1, 11.8,1,1, 2.915, 10668.782, 228.447, 52542.893 21/03/02,17:23:41,15,08,1, 11.8,1,1, 2.915, 10668.799, 228.480, 52542.941 21/03/02,17:23:41,16,08,1, 11.8,1,1, 2.915, 10668.787, 228.455, 52542.903 21/03/02,17:23:41,17,08,1, 11.8,1,1, 2.915, 10668.825, 228.462, 52542.918 21/03/02,17:23:41,18,08,1, 11.8,1,1, 2.915, 10668.776, 228.471, 52542.924 21/03/02,17:23:41,19,08,1, 11.8,1,1, 2.915, 10668.788, 228.460, 52543.027 21/03/02,17:23:42,00,08,1, 11.8,1,1, 2.915, 10668.786, 228.460, 52543.027 21/03/02,17:23:42,01,08,1, 11.8,1,1, 2.915, 10668.816, 228.426, 52542.894 21/03/02,17:23:42,02,08,1, 11.8,1,1, 2.915, 10668.815, 228.443, 52542.880 21/03/02,17:23:42,03,08,1, 11.8,1,1, 2.915, 10668.833, 228.450, 52542.832 21/03/02,17:23:42,04,08,1, 11.8,1,1, 2.915, 10668.851, 228.423, 52542.841 21/03/02,17:23:42,05,08,1, 11.8,1,1, 2.915, 10668.856, 228.428, 52542.863 21/03/02,17:23:42,06,08,1, 11.8,1,1, 2.915, 10668.867, 228.409, 52542.856 21/03/02,17:23:42,07,08,1, 11.8,1,1, 2.915, 10668.818, 228.420, 52542.853 21/03/02,17:23:42,08,08,1, 11.8,1,1, 2.915, 10668.822, 228.427, 52542.888 21/03/02,17:23:42,09,08,1, 11.8,1,1, 2.915, 10668.855, 228.441, 52542.848 21/03/02,17:23:42,10,08,1, 11.8,1,1, 2.915, 10668.868, 228.400, 52542.814 21/03/02,17:23:42,11,08,1, 11.8,1,1, 2.915, 10668.876, 228.385, 52542.624 21/03/02,17:23:42,12,08,1, 11.8,1,1, 2.915, 10668.812, 228.389, 52542.859 21/03/02,17:23:42,13,08,1, 11.8,1,1, 2.915, 10668.860, 228.407, 52542.859 21/03/02,17:23:42,14,08,1, 11.8,1,1, 2.915, 10668.855, 228.398, 52542.852 21/03/02,17:23:42,15,08,1, 11.8,1,1, 2.915, 10668.875, 228.373, 52542.852 21/03/02,17:23:42,16,08,1, 11.8,1,1, 2.915, 10668.852, 228.390, 52542.796 21/03/02,17:23:42,17,08,1, 11.8,1,1, 2.915, 10668.901, 228.393, 52542.808 21/03/02,17:23:42,18,08,1, 11.8,1,1, 2.915, 10668.880, 228.397, 52542.793 21/03/02,17:23:42,19,08,1, 11.8,1,1, 2.915, 10668.870, 228.371, 52542.767 21/03/02,17:23:43,00,08,1, 11.9,1,1, 2.912, 10668.869, 228.371, 52542.767 21/03/02,17:23:43,01,08,1, 11.9,1,1, 2.912, 10668.888, 228.383, 52542.786 21/03/02,17:23:43,02,08,1, 11.9,1,1, 2.912, 10668.892, 228.381, 52542.809 21/03/02,17:23:43,03,08,1, 11.9,1,1, 2.912, 10668.897, 228.377, 52542.802 21/03/02,17:23:43,04,08,1, 11.9,1,1, 2.912, 10668.907, 228.410, 52542.781 21/03/02,17:23:43,05,08,1, 11.9,1,1, 2.912, 10668.920, 228.390, 52542.800 21/03/02,17:23:43,06,08,1, 11.9,1,1, 2.912, 10668.913, 228.388, 52542.773 21/03/02,17:23:43,07,08,1, 11.9,1,1, 2.912, 10668.915, 228.387, 52542.720 21/03/02,17:23:43,08,08,1, 11.9,1,1, 2.912, 10668.909, 228.381, 52542.748 21/03/02,17:23:43,09,08,1, 11.9,1,1, 2.912, 10668.927, 228.382, 52542.735 21/03/02,17:23:43,10,08,1, 11.9,1,1, 2.912, 10668.918, 228.370, 52542.769 21/03/02,17:23:43,11,08,1, 11.9,1,1, 2.912, 10668.947, 228.380, 52542.755 21/03/02,17:23:43,12,08,1, 11.9,1,1, 2.912, 10668.936, 228.406, 52542.741 21/03/02,17:23:43,13,08,1, 11.9,1,1, 2.912, 10668.932, 228.381, 52542.743 21/03/02,17:23:43,14,08,1, 11.9,1,1, 2.912, 10668.939, 228.409, 52542.773 21/03/02,17:23:43,15,08,1, 11.9,1,1, 2.912, 10668.973, 228.409, 52542.717 21/03/02,17:23:43,16,08,1, 11.9,1,1, 2.912, 10668.956, 228.413, 52542.699 21/03/02,17:23:43,17,08,1, 11.9,1,1, 2.912, 10668.945, 228.391, 52542.693 21/03/02,17:23:43,18,08,1, 11.9,1,1, 2.912, 10668.969, 228.395, 52542.688 21/03/02,17:23:43,19,08,1, 11.9,1,1, 2.912, 10668.977, 228.400, 52542.703 21/03/02,17:23:44,00,08,1, 12.0,1,1, 2.912, 10668.969, 228.400, 52542.703 21/03/02,17:23:44,01,08,1, 12.0,1,1, 2.912, 10668.979, 228.400, 52542.712 21/03/02,17:23:44,02,08,1, 12.0,1,1, 2.912, 10668.997, 228.392, 52542.678 21/03/02,17:23:44,03,08,1, 12.0,1,1, 2.912, 10668.985, 228.389, 52542.675 21/03/02,17:23:44,04,08,1, 12.0,1,1, 2.912, 10669.018, 228.392, 52542.703 21/03/02,17:23:44,05,08,1, 12.0,1,1, 2.912, 10668.998, 228.387, 52542.697 21/03/02,17:23:44,06,08,1, 12.0,1,1, 2.912, 10669.025, 228.376, 52542.627 21/03/02,17:23:44,07,08,1, 12.0,1,1, 2.912, 10669.014, 228.358, 52542.678 21/03/02,17:23:44,08,08,1, 12.0,1,1, 2.912, 10669.031, 228.358, 52542.654 21/03/02,17:23:44,09,08,1, 12.0,1,1, 2.912, 10669.030, 228.389, 52542.637 21/03/02,17:23:44,10,08,1, 12.0,1,1, 2.912, 10669.037, 228.378, 52542.627 21/03/02,17:23:44,11,08,1, 12.0,1,1, 2.912, 10669.050, 228.394, 52542.592 21/03/02,17:23:44,12,08,1, 12.0,1,1, 2.912, 10669.075, 228.387, 52542.614 21/03/02,17:23:44,13,08,1, 12.0,1,1, 2.912, 10669.065, 228.374, 52542.607 21/03/02,17:23:44,14,08,1, 12.0,1,1, 2.912, 10669.080, 228.334, 52542.577 21/03/02,17:23:44,15,08,1, 12.0,1,1, 2.912, 10669.065, 228.348, 52542.547 21/03/02,17:23:44,16,08,1, 12.0,1,1, 2.912, 10669.083, 228.328, 52542.596 21/03/02,17:23:44,17,08,1, 12.0,1,1, 2.912, 10669.104, 228.333, 52542.576 21/03/02,17:23:44,18,08,1, 12.0,1,1, 2.912, 10669.107, 228.349, 52542.586 21/03/02,17:23:44,19,08,1, 12.0,1,1, 2.912, 10669.121, 228.322, 52542.548 21/03/02,17:23:45,00,08,1, 11.9,1,1, 2.914, 10669.119, 228.322, 52542.548 21/03/02,17:23:45,01,08,1, 11.9,1,1, 2.914, 10669.136, 228.309, 52542.406 21/03/02,17:23:45,02,08,1, 11.9,1,1, 2.914, 10669.125, 228.319, 52542.628 21/03/02,17:23:45,03,08,1, 11.9,1,1, 2.914, 10669.139, 228.294, 52542.582 21/03/02,17:23:45,04,08,1, 11.9,1,1, 2.914, 10669.166, 228.297, 52542.547 21/03/02,17:23:45,05,08,1, 11.9,1,1, 2.914, 10669.189, 228.312, 52542.532 21/03/02,17:23:45,06,08,1, 11.9,1,1, 2.914, 10669.185, 228.293, 52542.517 21/03/02,17:23:45,07,08,1, 11.9,1,1, 2.914, 10669.200, 228.281, 52542.511 21/03/02,17:23:45,08,08,1, 11.9,1,1, 2.914, 10669.230, 228.271, 52542.489 21/03/02,17:23:45,09,08,1, 11.9,1,1, 2.914, 10669.215, 228.282, 52542.616 21/03/02,17:23:45,10,08,1, 11.9,1,1, 2.914, 10669.209, 228.292, 52542.504 21/03/02,17:23:45,11,08,1, 11.9,1,1, 2.914, 10669.241, 228.269, 52542.479 21/03/02,17:23:45,12,08,1, 11.9,1,1, 2.914, 10669.272, 228.251, 52542.458 21/03/02,17:23:45,13,08,1, 11.9,1,1, 2.914, 10669.259, 228.245, 52542.439 21/03/02,17:23:45,14,08,1, 11.9,1,1, 2.914, 10669.273, 228.251, 52542.434 21/03/02,17:23:45,15,08,1, 11.9,1,1, 2.914, 10669.303, 228.227, 52542.442 21/03/02,17:23:45,16,08,1, 11.9,1,1, 2.914, 10669.287, 228.242, 52542.448 21/03/02,17:23:45,17,08,1, 11.9,1,1, 2.914, 10669.316, 228.226, 52542.428 21/03/02,17:23:45,18,08,1, 11.9,1,1, 2.914, 10669.350, 228.211, 52542.406 21/03/02,17:23:45,19,08,1, 11.9,1,1, 2.914, 10669.334, 228.206, 52542.388 21/03/02,17:23:46,00,08,1, 11.8,1,1, 2.914, 10669.328, 228.206, 52542.388 21/03/02,17:23:46,01,08,1, 11.8,1,1, 2.914, 10669.396, 228.182, 52542.393 21/03/02,17:23:46,02,08,1, 11.8,1,1, 2.914, 10669.404, 228.161, 52542.368 21/03/02,17:23:46,03,08,1, 11.8,1,1, 2.914, 10669.419, 228.155, 52542.329 21/03/02,17:23:46,04,08,1, 11.8,1,1, 2.914, 10669.425, 228.147, 52542.296 21/03/02,17:23:46,05,08,1, 11.8,1,1, 2.914, 10669.427, 228.111, 52542.317 21/03/02,17:23:46,06,08,1, 11.8,1,1, 2.914, 10669.461, 228.125, 52542.317 21/03/02,17:23:46,07,08,1, 11.8,1,1, 2.914, 10669.469, 228.103, 52542.279 21/03/02,17:23:46,08,08,1, 11.8,1,1, 2.914, 10669.490, 228.095, 52542.263 21/03/02,17:23:46,09,08,1, 11.8,1,1, 2.914, 10669.501, 228.108, 52542.263 21/03/02,17:23:46,10,08,1, 11.8,1,1, 2.914, 10669.539, 228.086, 52542.297 21/03/02,17:23:46,11,08,1, 11.8,1,1, 2.914, 10669.498, 228.078, 52542.287 21/03/02,17:23:46,12,08,1, 11.8,1,1, 2.914, 10669.561, 228.061, 52542.233 21/03/02,17:23:46,13,08,1, 11.8,1,1, 2.914, 10669.582, 228.024, 52542.229 21/03/02,17:23:46,14,08,1, 11.8,1,1, 2.914, 10669.595, 228.040, 52542.245 21/03/02,17:23:46,15,08,1, 11.8,1,1, 2.914, 10669.627, 228.041, 52542.257 21/03/02,17:23:46,16,08,1, 11.8,1,1, 2.914, 10669.639, 228.001, 52542.220 21/03/02,17:23:46,17,08,1, 11.8,1,1, 2.914, 10669.651, 228.007, 52542.195 21/03/02,17:23:46,18,08,1, 11.8,1,1, 2.914, 10669.649, 227.985, 52542.168 21/03/02,17:23:46,19,08,1, 11.8,1,1, 2.914, 10669.672, 227.968, 52542.181 21/03/02,17:23:47,00,08,1, 11.9,1,1, 2.914, 10669.670, 227.968, 52542.181 21/03/02,17:23:47,01,08,1, 11.9,1,1, 2.914, 10669.697, 227.944, 52542.136 21/03/02,17:23:47,02,08,1, 11.9,1,1, 2.914, 10669.728, 227.943, 52542.161 21/03/02,17:23:47,03,08,1, 11.9,1,1, 2.914, 10669.739, 227.890, 52542.130 21/03/02,17:23:47,04,08,1, 11.9,1,1, 2.914, 10669.755, 227.914, 52542.106 21/03/02,17:23:47,05,08,1, 11.9,1,1, 2.914, 10669.788, 227.884, 52542.109 21/03/02,17:23:47,06,08,1, 11.9,1,1, 2.914, 10669.800, 227.873, 52542.134 21/03/02,17:23:47,07,08,1, 11.9,1,1, 2.914, 10669.831, 227.862, 52542.100 21/03/02,17:23:47,08,08,1, 11.9,1,1, 2.914, 10669.824, 227.818, 52542.094 21/03/02,17:23:47,09,08,1, 11.9,1,1, 2.914, 10669.840, 227.785, 52542.077 21/03/02,17:23:47,10,08,1, 11.9,1,1, 2.914, 10669.823, 227.807, 52542.064 21/03/02,17:23:47,11,08,1, 11.9,1,1, 2.914, 10669.876, 227.781, 52542.049 21/03/02,17:23:47,12,08,1, 11.9,1,1, 2.914, 10669.888, 227.772, 52542.030 21/03/02,17:23:47,13,08,1, 11.9,1,1, 2.914, 10669.926, 227.749, 52542.036 21/03/02,17:23:47,14,08,1, 11.9,1,1, 2.914, 10669.931, 227.739, 52542.015 21/03/02,17:23:47,15,08,1, 11.9,1,1, 2.914, 10669.965, 227.711, 52542.025 21/03/02,17:23:47,16,08,1, 11.9,1,1, 2.914, 10669.951, 227.687, 52541.997 21/03/02,17:23:47,17,08,1, 11.9,1,1, 2.914, 10669.993, 227.677, 52541.975 21/03/02,17:23:47,18,08,1, 11.9,1,1, 2.914, 10670.012, 227.661, 52541.960 21/03/02,17:23:47,19,08,1, 11.9,1,1, 2.914, 10670.023, 227.637, 52541.967 21/03/02,17:23:48,00,08,1, 11.8,1,1, 2.914, 10670.021, 227.637, 52541.967 21/03/02,17:23:48,01,08,1, 11.8,1,1, 2.914, 10670.033, 227.611, 52541.952 21/03/02,17:23:48,02,08,1, 11.8,1,1, 2.914, 10670.053, 227.601, 52541.934 21/03/02,17:23:48,03,08,1, 11.8,1,1, 2.914, 10670.074, 227.571, 52541.931 21/03/02,17:23:48,04,08,1, 11.8,1,1, 2.914, 10670.090, 227.556, 52541.892 21/03/02,17:23:48,05,08,1, 11.8,1,1, 2.914, 10670.121, 227.543, 52541.913 21/03/02,17:23:48,06,08,1, 11.8,1,1, 2.914, 10670.138, 227.517, 52541.912 21/03/02,17:23:48,07,08,1, 11.8,1,1, 2.914, 10670.142, 227.523, 52541.887 21/03/02,17:23:48,08,08,1, 11.8,1,1, 2.914, 10670.163, 227.513, 52541.904 21/03/02,17:23:48,09,08,1, 11.8,1,1, 2.914, 10670.187, 227.494, 52541.883 21/03/02,17:23:48,10,08,1, 11.8,1,1, 2.914, 10670.195, 227.481, 52541.909 21/03/02,17:23:48,11,08,1, 11.8,1,1, 2.914, 10670.228, 227.463, 52541.877 21/03/02,17:23:48,12,08,1, 11.8,1,1, 2.914, 10670.227, 227.468, 52541.851 21/03/02,17:23:48,13,08,1, 11.8,1,1, 2.914, 10670.265, 227.428, 52541.855 21/03/02,17:23:48,14,08,1, 11.8,1,1, 2.914, 10670.273, 227.426, 52541.843 21/03/02,17:23:48,15,08,1, 11.8,1,1, 2.914, 10670.300, 227.389, 52541.874 21/03/02,17:23:48,16,08,1, 11.8,1,1, 2.914, 10670.322, 227.407, 52541.830 21/03/02,17:23:48,17,08,1, 11.8,1,1, 2.914, 10670.329, 227.381, 52541.779 21/03/02,17:23:48,18,08,1, 11.8,1,1, 2.914, 10670.354, 227.364, 52541.765 21/03/02,17:23:48,19,08,1, 11.8,1,1, 2.914, 10670.356, 227.319, 52541.804 21/03/02,17:23:49,00,08,1, 11.8,1,1, 2.914, 10670.354, 227.319, 52541.804 21/03/02,17:23:49,01,08,1, 11.8,1,1, 2.914, 10670.380, 227.296, 52541.731 21/03/02,17:23:49,02,08,1, 11.8,1,1, 2.914, 10670.412, 227.283, 52541.765 21/03/02,17:23:49,03,08,1, 11.8,1,1, 2.914, 10670.431, 227.261, 52541.774 21/03/02,17:23:49,04,08,1, 11.8,1,1, 2.914, 10670.455, 227.259, 52541.739 21/03/02,17:23:49,05,08,1, 11.8,1,1, 2.914, 10670.453, 227.255, 52541.763 21/03/02,17:23:49,06,08,1, 11.8,1,1, 2.914, 10670.460, 227.235, 52541.725 21/03/02,17:23:49,07,08,1, 11.8,1,1, 2.914, 10670.481, 227.226, 52541.743 21/03/02,17:23:49,08,08,1, 11.8,1,1, 2.914, 10670.486, 227.199, 52541.719 21/03/02,17:23:49,09,08,1, 11.8,1,1, 2.914, 10670.507, 227.189, 52541.703 21/03/02,17:23:49,10,08,1, 11.8,1,1, 2.914, 10670.514, 227.169, 52541.674 21/03/02,17:23:49,11,08,1, 11.8,1,1, 2.914, 10670.553, 227.190, 52541.687 21/03/02,17:23:49,12,08,1, 11.8,1,1, 2.914, 10670.568, 227.154, 52541.694 21/03/02,17:23:49,13,08,1, 11.8,1,1, 2.914, 10670.539, 227.134, 52541.677 21/03/02,17:23:49,14,08,1, 11.8,1,1, 2.914, 10670.566, 227.136, 52541.665 21/03/02,17:23:49,15,08,1, 11.8,1,1, 2.914, 10670.598, 227.125, 52541.668 21/03/02,17:23:49,16,08,1, 11.8,1,1, 2.914, 10670.599, 227.120, 52541.661 21/03/02,17:23:49,17,08,1, 11.8,1,1, 2.914, 10670.614, 227.108, 52541.651 21/03/02,17:23:49,18,08,1, 11.8,1,1, 2.914, 10670.621, 227.121, 52541.652 21/03/02,17:23:49,19,08,1, 11.8,1,1, 2.914, 10670.612, 227.103, 52541.630 21/03/02,17:23:50,00,08,1, 12.0,1,1, 2.915, 10670.605, 227.103, 52541.630 21/03/02,17:23:50,01,08,1, 12.0,1,1, 2.915, 10670.635, 227.054, 52541.603 21/03/02,17:23:50,02,08,1, 12.0,1,1, 2.915, 10670.639, 227.042, 52541.580 21/03/02,17:23:50,03,08,1, 12.0,1,1, 2.915, 10670.650, 227.023, 52541.595 21/03/02,17:23:50,04,08,1, 12.0,1,1, 2.915, 10670.657, 227.019, 52541.583 21/03/02,17:23:50,05,08,1, 12.0,1,1, 2.915, 10670.656, 226.987, 52541.584 21/03/02,17:23:50,06,08,1, 12.0,1,1, 2.915, 10670.667, 226.999, 52541.620 21/03/02,17:23:50,07,08,1, 12.0,1,1, 2.915, 10670.672, 226.958, 52541.607 21/03/02,17:23:50,08,08,1, 12.0,1,1, 2.915, 10670.672, 226.990, 52541.575 21/03/02,17:23:50,09,08,1, 12.0,1,1, 2.915, 10670.680, 226.968, 52541.589 21/03/02,17:23:50,10,08,1, 12.0,1,1, 2.915, 10670.680, 226.978, 52541.596 21/03/02,17:23:50,11,08,1, 12.0,1,1, 2.915, 10670.699, 226.943, 52541.552 21/03/02,17:23:50,12,08,1, 12.0,1,1, 2.915, 10670.715, 226.954, 52541.555 21/03/02,17:23:50,13,08,1, 12.0,1,1, 2.915, 10670.717, 226.953, 52541.540 21/03/02,17:23:50,14,08,1, 12.0,1,1, 2.915, 10670.695, 226.957, 52541.526 21/03/02,17:23:50,15,08,1, 12.0,1,1, 2.915, 10670.718, 226.962, 52541.524 21/03/02,17:23:50,16,08,1, 12.0,1,1, 2.915, 10670.719, 226.940, 52541.498 21/03/02,17:23:50,17,08,1, 12.0,1,1, 2.915, 10670.715, 226.937, 52541.502 21/03/02,17:23:50,18,08,1, 12.0,1,1, 2.915, 10670.709, 226.917, 52541.469 21/03/02,17:23:50,19,08,1, 12.0,1,1, 2.915, 10670.721, 226.932, 52541.537 21/03/02,17:23:51,00,08,1, 11.9,1,1, 2.917, 10670.713, 226.932, 52541.537 21/03/02,17:23:51,01,08,1, 11.9,1,1, 2.917, 10670.731, 226.903, 52541.479 21/03/02,17:23:51,02,08,1, 11.9,1,1, 2.917, 10670.722, 226.914, 52541.488 21/03/02,17:23:51,03,08,1, 11.9,1,1, 2.917, 10670.726, 226.899, 52541.467 21/03/02,17:23:51,04,08,1, 11.9,1,1, 2.917, 10670.719, 226.875, 52541.425 21/03/02,17:23:51,05,08,1, 11.9,1,1, 2.917, 10670.708, 226.897, 52541.449 21/03/02,17:23:51,06,08,1, 11.9,1,1, 2.917, 10670.723, 226.899, 52541.441 21/03/02,17:23:51,07,08,1, 11.9,1,1, 2.917, 10670.720, 226.862, 52541.438 21/03/02,17:23:51,08,08,1, 11.9,1,1, 2.917, 10670.746, 226.893, 52541.449 21/03/02,17:23:51,09,08,1, 11.9,1,1, 2.917, 10670.745, 226.870, 52541.386 21/03/02,17:23:51,10,08,1, 11.9,1,1, 2.917, 10670.752, 226.882, 52541.411 21/03/02,17:23:51,11,08,1, 11.9,1,1, 2.917, 10670.756, 226.849, 52541.404 21/03/02,17:23:51,12,08,1, 11.9,1,1, 2.917, 10670.745, 226.865, 52541.411 21/03/02,17:23:51,13,08,1, 11.9,1,1, 2.917, 10670.755, 226.838, 52541.382 21/03/02,17:23:51,14,08,1, 11.9,1,1, 2.917, 10670.757, 226.852, 52541.420 21/03/02,17:23:51,15,08,1, 11.9,1,1, 2.917, 10670.737, 226.837, 52541.405 21/03/02,17:23:51,16,08,1, 11.9,1,1, 2.917, 10670.757, 226.835, 52541.404 21/03/02,17:23:51,17,08,1, 11.9,1,1, 2.917, 10670.773, 226.839, 52541.365 21/03/02,17:23:51,18,08,1, 11.9,1,1, 2.917, 10670.735, 226.839, 52541.362 21/03/02,17:23:51,19,08,1, 11.9,1,1, 2.917, 10670.746, 226.847, 52541.377 21/03/02,17:23:52,00,08,1, 11.8,1,1, 2.913, 10670.738, 226.847, 52541.377 21/03/02,17:23:52,01,08,1, 11.8,1,1, 2.913, 10670.750, 226.842, 52541.348 21/03/02,17:23:52,02,08,1, 11.8,1,1, 2.913, 10670.772, 226.804, 52541.374 21/03/02,17:23:52,03,08,1, 11.8,1,1, 2.913, 10670.762, 226.829, 52541.343 21/03/02,17:23:52,04,08,1, 11.8,1,1, 2.913, 10670.755, 226.827, 52541.366 21/03/02,17:23:52,05,08,1, 11.8,1,1, 2.913, 10670.742, 226.804, 52541.322 21/03/02,17:23:52,06,08,1, 11.8,1,1, 2.913, 10670.779, 226.820, 52541.305 21/03/02,17:23:52,07,08,1, 11.8,1,1, 2.913, 10670.783, 226.842, 52541.309 21/03/02,17:23:52,08,08,1, 11.8,1,1, 2.913, 10670.771, 226.798, 52541.303 21/03/02,17:23:52,09,08,1, 11.8,1,1, 2.913, 10670.764, 226.789, 52541.268 21/03/02,17:23:52,10,08,1, 11.8,1,1, 2.913, 10670.765, 226.800, 52541.313 21/03/02,17:23:52,11,08,1, 11.8,1,1, 2.913, 10670.768, 226.784, 52541.266 21/03/02,17:23:52,12,08,1, 11.8,1,1, 2.913, 10670.768, 226.795, 52541.272 21/03/02,17:23:52,13,08,1, 11.8,1,1, 2.913, 10670.761, 226.779, 52541.256 21/03/02,17:23:52,14,08,1, 11.8,1,1, 2.913, 10670.771, 226.768, 52541.280 21/03/02,17:23:52,15,08,1, 11.8,1,1, 2.913, 10670.759, 226.758, 52541.276 21/03/02,17:23:52,16,08,1, 11.8,1,1, 2.913, 10670.773, 226.748, 52541.267 21/03/02,17:23:52,17,08,1, 11.8,1,1, 2.913, 10670.759, 226.747, 52541.250 21/03/02,17:23:52,18,08,1, 11.8,1,1, 2.913, 10670.775, 226.758, 52541.267 21/03/02,17:23:52,19,08,1, 11.8,1,1, 2.913, 10670.783, 226.729, 52541.251 21/03/02,17:23:53,00,08,1, 11.9,1,1, 2.915, 10670.780, 226.729, 52541.251 21/03/02,17:23:53,01,08,1, 11.9,1,1, 2.915, 10670.778, 226.734, 52541.194 21/03/02,17:23:53,02,08,1, 11.9,1,1, 2.915, 10670.787, 226.699, 52541.207 21/03/02,17:23:53,03,08,1, 11.9,1,1, 2.915, 10670.765, 226.688, 52541.215 21/03/02,17:23:53,04,08,1, 11.9,1,1, 2.915, 10670.766, 226.707, 52541.103 21/03/02,17:23:53,05,08,1, 11.9,1,1, 2.915, 10670.778, 226.715, 52541.188 21/03/02,17:23:53,06,08,1, 11.9,1,1, 2.915, 10670.783, 226.683, 52541.181 21/03/02,17:23:53,07,08,1, 11.9,1,1, 2.915, 10670.774, 226.696, 52541.181 21/03/02,17:23:53,08,08,1, 11.9,1,1, 2.915, 10670.757, 226.677, 52541.158 21/03/02,17:23:53,09,08,1, 11.9,1,1, 2.915, 10670.779, 226.699, 52541.177 21/03/02,17:23:53,10,08,1, 11.9,1,1, 2.915, 10670.765, 226.677, 52541.159 21/03/02,17:23:53,11,08,1, 11.9,1,1, 2.915, 10670.797, 226.679, 52541.145 21/03/02,17:23:53,12,08,1, 11.9,1,1, 2.915, 10670.776, 226.671, 52541.100 21/03/02,17:23:53,13,08,1, 11.9,1,1, 2.915, 10670.787, 226.648, 52541.121 21/03/02,17:23:53,14,08,1, 11.9,1,1, 2.915, 10670.768, 226.654, 52541.125 21/03/02,17:23:53,15,08,1, 11.9,1,1, 2.915, 10670.780, 226.637, 52541.087 21/03/02,17:23:53,16,08,1, 11.9,1,1, 2.915, 10670.785, 226.647, 52541.101 21/03/02,17:23:53,17,08,1, 11.9,1,1, 2.915, 10670.760, 226.628, 52541.141 21/03/02,17:23:53,18,08,1, 11.9,1,1, 2.915, 10670.755, 226.656, 52541.074 21/03/02,17:23:53,19,08,1, 11.9,1,1, 2.915, 10670.756, 226.603, 52541.073 21/03/02,17:23:54,00,08,1, 11.9,1,1, 2.916, 10670.755, 226.603, 52541.073 21/03/02,17:23:54,01,08,1, 11.9,1,1, 2.916, 10670.749, 226.597, 52541.031 21/03/02,17:23:54,02,08,1, 11.9,1,1, 2.916, 10670.737, 226.590, 52541.042 21/03/02,17:23:54,03,08,1, 11.9,1,1, 2.916, 10670.767, 226.567, 52541.002 21/03/02,17:23:54,04,08,1, 11.9,1,1, 2.916, 10670.771, 226.578, 52540.918 21/03/02,17:23:54,05,08,1, 11.9,1,1, 2.916, 10670.768, 226.554, 52541.060 21/03/02,17:23:54,06,08,1, 11.9,1,1, 2.916, 10670.747, 226.558, 52541.050 21/03/02,17:23:54,07,08,1, 11.9,1,1, 2.916, 10670.755, 226.542, 52540.950 21/03/02,17:23:54,08,08,1, 11.9,1,1, 2.916, 10670.728, 226.528, 52541.071 21/03/02,17:23:54,09,08,1, 11.9,1,1, 2.916, 10670.701, 226.522, 52541.071 21/03/02,17:23:54,10,08,1, 11.9,1,1, 2.916, 10670.710, 226.527, 52541.009 21/03/02,17:23:54,11,08,1, 11.9,1,1, 2.916, 10670.709, 226.498, 52541.039 21/03/02,17:23:54,12,08,1, 11.9,1,1, 2.916, 10670.719, 226.492, 52541.010 21/03/02,17:23:54,13,08,1, 11.9,1,1, 2.916, 10670.699, 226.480, 52540.995 21/03/02,17:23:54,14,08,1, 11.9,1,1, 2.916, 10670.716, 226.464, 52540.981 21/03/02,17:23:54,15,08,1, 11.9,1,1, 2.916, 10670.723, 226.460, 52540.951 21/03/02,17:23:54,16,08,1, 11.9,1,1, 2.916, 10670.703, 226.482, 52540.966 21/03/02,17:23:54,17,08,1, 11.9,1,1, 2.916, 10670.690, 226.448, 52541.012 21/03/02,17:23:54,18,08,1, 11.9,1,1, 2.916, 10670.711, 226.429, 52540.926 21/03/02,17:23:54,19,08,1, 11.9,1,1, 2.916, 10670.706, 226.433, 52540.994 21/03/02,17:23:55,00,08,1, 11.9,1,1, 2.917, 10670.705, 226.433, 52540.994 21/03/02,17:23:55,01,08,1, 11.9,1,1, 2.917, 10670.701, 226.412, 52540.921 21/03/02,17:23:55,02,08,1, 11.9,1,1, 2.917, 10670.686, 226.407, 52540.893 21/03/02,17:23:55,03,08,1, 11.9,1,1, 2.917, 10670.690, 226.392, 52540.916 21/03/02,17:23:55,04,08,1, 11.9,1,1, 2.917, 10670.663, 226.424, 52540.888 21/03/02,17:23:55,05,08,1, 11.9,1,1, 2.917, 10670.675, 226.363, 52540.861 21/03/02,17:23:55,06,08,1, 11.9,1,1, 2.917, 10670.654, 226.375, 52540.898 21/03/02,17:23:55,07,08,1, 11.9,1,1, 2.917, 10670.652, 226.374, 52540.843 21/03/02,17:23:55,08,08,1, 11.9,1,1, 2.917, 10670.635, 226.385, 52540.857 21/03/02,17:23:55,09,08,1, 11.9,1,1, 2.917, 10670.626, 226.360, 52540.849 21/03/02,17:23:55,10,08,1, 11.9,1,1, 2.917, 10670.631, 226.344, 52540.843 21/03/02,17:23:55,11,08,1, 11.9,1,1, 2.917, 10670.618, 226.365, 52540.864 21/03/02,17:23:55,12,08,1, 11.9,1,1, 2.917, 10670.608, 226.358, 52540.852 21/03/02,17:23:55,13,08,1, 11.9,1,1, 2.917, 10670.600, 226.367, 52540.829 21/03/02,17:23:55,14,08,1, 11.9,1,1, 2.917, 10670.611, 226.358, 52540.825 21/03/02,17:23:55,15,08,1, 11.9,1,1, 2.917, 10670.593, 226.356, 52540.816 21/03/02,17:23:55,16,08,1, 11.9,1,1, 2.917, 10670.587, 226.338, 52540.814 21/03/02,17:23:55,17,08,1, 11.9,1,1, 2.917, 10670.589, 226.367, 52540.785 21/03/02,17:23:55,18,08,1, 11.9,1,1, 2.917, 10670.575, 226.341, 52540.785 21/03/02,17:23:55,19,08,1, 11.9,1,1, 2.917, 10670.559, 226.335, 52540.782 21/03/02,17:23:56,00,08,1, 11.8,1,1, 2.911, 10670.555, 226.335, 52540.782 21/03/02,17:23:56,01,08,1, 11.8,1,1, 2.911, 10670.549, 226.365, 52540.785 21/03/02,17:23:56,02,08,1, 11.8,1,1, 2.911, 10670.552, 226.371, 52540.799 21/03/02,17:23:56,03,08,1, 11.8,1,1, 2.911, 10670.545, 226.360, 52540.766 21/03/02,17:23:56,04,08,1, 11.8,1,1, 2.911, 10670.520, 226.359, 52540.773 21/03/02,17:23:56,05,08,1, 11.8,1,1, 2.911, 10670.539, 226.371, 52540.786 21/03/02,17:23:56,06,08,1, 11.8,1,1, 2.911, 10670.552, 226.360, 52540.772 21/03/02,17:23:56,07,08,1, 11.8,1,1, 2.911, 10670.522, 226.360, 52540.775 21/03/02,17:23:56,08,08,1, 11.8,1,1, 2.911, 10670.482, 226.375, 52540.704 21/03/02,17:23:56,09,08,1, 11.8,1,1, 2.911, 10670.528, 226.370, 52541.062 21/03/02,17:23:56,10,08,1, 11.8,1,1, 2.911, 10670.565, 226.379, 52540.730 21/03/02,17:23:56,11,08,1, 11.8,1,1, 2.911, 10670.516, 226.395, 52540.738 21/03/02,17:23:56,12,08,1, 11.8,1,1, 2.911, 10670.529, 226.399, 52540.738 21/03/02,17:23:56,13,08,1, 11.8,1,1, 2.911, 10670.497, 226.387, 52540.738 21/03/02,17:23:56,14,08,1, 11.8,1,1, 2.911, 10670.500, 226.379, 52540.745 21/03/02,17:23:56,15,08,1, 11.8,1,1, 2.911, 10670.504, 226.414, 52540.761 21/03/02,17:23:56,16,08,1, 11.8,1,1, 2.911, 10670.492, 226.427, 52540.782 21/03/02,17:23:56,17,08,1, 11.8,1,1, 2.911, 10670.503, 226.428, 52540.778 21/03/02,17:23:56,18,08,1, 11.8,1,1, 2.911, 10670.492, 226.418, 52540.735 21/03/02,17:23:56,19,08,1, 11.8,1,1, 2.911, 10670.493, 226.427, 52540.772 21/03/02,17:23:57,00,08,1, 11.9,1,1, 2.912, 10670.488, 226.427, 52540.772 21/03/02,17:23:57,01,08,1, 11.9,1,1, 2.912, 10670.491, 226.441, 52540.755 21/03/02,17:23:57,02,08,1, 11.9,1,1, 2.912, 10670.489, 226.432, 52540.763 21/03/02,17:23:57,03,08,1, 11.9,1,1, 2.912, 10670.479, 226.480, 52540.785 21/03/02,17:23:57,04,08,1, 11.9,1,1, 2.912, 10670.498, 226.458, 52540.759 21/03/02,17:23:57,05,08,1, 11.9,1,1, 2.912, 10670.483, 226.490, 52540.783 21/03/02,17:23:57,06,08,1, 11.9,1,1, 2.912, 10670.478, 226.495, 52540.778 21/03/02,17:23:57,07,08,1, 11.9,1,1, 2.912, 10670.489, 226.475, 52540.786 21/03/02,17:23:57,08,08,1, 11.9,1,1, 2.912, 10670.458, 226.477, 52540.804 21/03/02,17:23:57,09,08,1, 11.9,1,1, 2.912, 10670.496, 226.474, 52540.760 21/03/02,17:23:57,10,08,1, 11.9,1,1, 2.912, 10670.478, 226.496, 52540.762 21/03/02,17:23:57,11,08,1, 11.9,1,1, 2.912, 10670.498, 226.525, 52540.779 21/03/02,17:23:57,12,08,1, 11.9,1,1, 2.912, 10670.488, 226.514, 52540.767 21/03/02,17:23:57,13,08,1, 11.9,1,1, 2.912, 10670.503, 226.543, 52540.806 21/03/02,17:23:57,14,08,1, 11.9,1,1, 2.912, 10670.496, 226.585, 52540.783 21/03/02,17:23:57,15,08,1, 11.9,1,1, 2.912, 10670.517, 226.558, 52540.774 21/03/02,17:23:57,16,08,1, 11.9,1,1, 2.912, 10670.526, 226.582, 52540.817 21/03/02,17:23:57,17,08,1, 11.9,1,1, 2.912, 10670.528, 226.585, 52540.794 21/03/02,17:23:57,18,08,1, 11.9,1,1, 2.912, 10670.533, 226.598, 52540.807 21/03/02,17:23:57,19,08,1, 11.9,1,1, 2.912, 10670.531, 226.611, 52540.799 21/03/02,17:23:58,00,08,1, 11.9,1,1, 2.911, 10670.530, 226.611, 52540.799 21/03/02,17:23:58,01,08,1, 11.9,1,1, 2.911, 10670.543, 226.602, 52540.798 21/03/02,17:23:58,02,08,1, 11.9,1,1, 2.911, 10670.546, 226.610, 52540.819 21/03/02,17:23:58,03,08,1, 11.9,1,1, 2.911, 10670.567, 226.645, 52540.815 21/03/02,17:23:58,04,08,1, 11.9,1,1, 2.911, 10670.558, 226.628, 52540.802 21/03/02,17:23:58,05,08,1, 11.9,1,1, 2.911, 10670.570, 226.649, 52540.836 21/03/02,17:23:58,06,08,1, 11.9,1,1, 2.911, 10670.583, 226.658, 52540.825 21/03/02,17:23:58,07,08,1, 11.9,1,1, 2.911, 10670.583, 226.648, 52540.784 21/03/02,17:23:58,08,08,1, 11.9,1,1, 2.911, 10670.576, 226.679, 52540.808 21/03/02,17:23:58,09,08,1, 11.9,1,1, 2.911, 10670.599, 226.666, 52540.835 21/03/02,17:23:58,10,08,1, 11.9,1,1, 2.911, 10670.597, 226.700, 52540.802 21/03/02,17:23:58,11,08,1, 11.9,1,1, 2.911, 10670.608, 226.676, 52540.827 21/03/02,17:23:58,12,08,1, 11.9,1,1, 2.911, 10670.629, 226.695, 52540.807 21/03/02,17:23:58,13,08,1, 11.9,1,1, 2.911, 10670.598, 226.690, 52540.964 21/03/02,17:23:58,14,08,1, 11.9,1,1, 2.911, 10670.628, 226.686, 52540.773 21/03/02,17:23:58,15,08,1, 11.9,1,1, 2.911, 10670.637, 226.697, 52540.801 21/03/02,17:23:58,16,08,1, 11.9,1,1, 2.911, 10670.621, 226.708, 52540.742 21/03/02,17:23:58,17,08,1, 11.9,1,1, 2.911, 10670.628, 226.719, 52540.777 21/03/02,17:23:58,18,08,1, 11.9,1,1, 2.911, 10670.671, 226.700, 52540.815 21/03/02,17:23:58,19,08,1, 11.9,1,1, 2.911, 10670.661, 226.714, 52540.797 21/03/02,17:23:59,00,08,1, 11.9,1,1, 2.914, 10670.655, 226.714, 52540.797 21/03/02,17:23:59,01,08,1, 11.9,1,1, 2.914, 10670.678, 226.724, 52540.834 21/03/02,17:23:59,02,08,1, 11.9,1,1, 2.914, 10670.674, 226.735, 52540.829 21/03/02,17:23:59,03,08,1, 11.9,1,1, 2.914, 10670.676, 226.753, 52540.840 21/03/02,17:23:59,04,08,1, 11.9,1,1, 2.914, 10670.662, 226.747, 52540.720 21/03/02,17:23:59,05,08,1, 11.9,1,1, 2.914, 10670.713, 226.765, 52540.921 21/03/02,17:23:59,06,08,1, 11.9,1,1, 2.914, 10670.714, 226.753, 52540.835 21/03/02,17:23:59,07,08,1, 11.9,1,1, 2.914, 10670.702, 226.759, 52540.851 21/03/02,17:23:59,08,08,1, 11.9,1,1, 2.914, 10670.693, 226.776, 52540.870 21/03/02,17:23:59,09,08,1, 11.9,1,1, 2.914, 10670.684, 226.758, 52540.875 21/03/02,17:23:59,10,08,1, 11.9,1,1, 2.914, 10670.704, 226.771, 52540.872 21/03/02,17:23:59,11,08,1, 11.9,1,1, 2.914, 10670.708, 226.792, 52540.871 21/03/02,17:23:59,12,08,1, 11.9,1,1, 2.914, 10670.685, 226.790, 52540.894 21/03/02,17:23:59,13,08,1, 11.9,1,1, 2.914, 10670.694, 226.797, 52540.913 21/03/02,17:23:59,14,08,1, 11.9,1,1, 2.914, 10670.688, 226.811, 52540.885 21/03/02,17:23:59,15,08,1, 11.9,1,1, 2.914, 10670.708, 226.828, 52540.884 21/03/02,17:23:59,16,08,1, 11.9,1,1, 2.914, 10670.707, 226.852, 52540.863 21/03/02,17:23:59,17,08,1, 11.9,1,1, 2.914, 10670.725, 226.853, 52540.878 21/03/02,17:23:59,18,08,1, 11.9,1,1, 2.914, 10670.690, 226.852, 52540.854 21/03/02,17:23:59,19,08,1, 11.9,1,1, 2.914, 10670.712, 226.858, 52540.890 21/03/02,17:24:00,00,08,1, 11.8,1,1, 2.914, 10670.705, 226.858, 52540.890 21/03/02,17:24:00,01,08,1, 11.8,1,1, 2.914, 10670.713, 226.882, 52540.931 21/03/02,17:24:00,02,08,1, 11.8,1,1, 2.914, 10670.705, 226.871, 52540.899 21/03/02,17:24:00,03,08,1, 11.8,1,1, 2.914, 10670.724, 226.889, 52540.906 21/03/02,17:24:00,04,08,1, 11.8,1,1, 2.914, 10670.690, 226.897, 52540.966 21/03/02,17:24:00,05,08,1, 11.8,1,1, 2.914, 10670.693, 226.911, 52540.960 21/03/02,17:24:00,06,08,1, 11.8,1,1, 2.914, 10670.685, 226.917, 52540.919 21/03/02,17:24:00,07,08,1, 11.8,1,1, 2.914, 10670.724, 226.921, 52540.958 21/03/02,17:24:00,08,08,1, 11.8,1,1, 2.914, 10670.700, 226.935, 52540.958 21/03/02,17:24:00,09,08,1, 11.8,1,1, 2.914, 10670.712, 226.938, 52540.987 21/03/02,17:24:00,10,08,1, 11.8,1,1, 2.914, 10670.687, 226.953, 52540.937 21/03/02,17:24:00,11,08,1, 11.8,1,1, 2.914, 10670.702, 226.951, 52540.988 21/03/02,17:24:00,12,08,1, 11.8,1,1, 2.914, 10670.666, 226.983, 52541.242 21/03/02,17:24:00,13,08,1, 11.8,1,1, 2.914, 10670.689, 226.998, 52541.042 21/03/02,17:24:00,14,08,1, 11.8,1,1, 2.914, 10670.702, 226.969, 52540.999 21/03/02,17:24:00,15,08,1, 11.8,1,1, 2.914, 10670.692, 227.006, 52540.975 21/03/02,17:24:00,16,08,1, 11.8,1,1, 2.914, 10670.684, 226.981, 52541.000 21/03/02,17:24:00,17,08,1, 11.8,1,1, 2.914, 10670.673, 226.990, 52541.007 21/03/02,17:24:00,18,08,1, 11.8,1,1, 2.914, 10670.656, 227.029, 52541.016 21/03/02,17:24:00,19,08,1, 11.8,1,1, 2.914, 10670.671, 227.034, 52541.012 21/03/02,17:24:01,00,08,1, 11.8,1,1, 2.913, 10670.663, 227.034, 52541.012 21/03/02,17:24:01,01,08,1, 11.8,1,1, 2.913, 10670.622, 227.054, 52540.995 21/03/02,17:24:01,02,08,1, 11.8,1,1, 2.913, 10670.663, 227.048, 52541.000 21/03/02,17:24:01,03,08,1, 11.8,1,1, 2.913, 10670.626, 227.064, 52541.019 21/03/02,17:24:01,04,08,1, 11.8,1,1, 2.913, 10670.618, 227.060, 52540.992 21/03/02,17:24:01,05,08,1, 11.8,1,1, 2.913, 10670.608, 227.085, 52541.027 21/03/02,17:24:01,06,08,1, 11.8,1,1, 2.913, 10670.600, 227.075, 52541.068 21/03/02,17:24:01,07,08,1, 11.8,1,1, 2.913, 10670.619, 227.087, 52541.022 21/03/02,17:24:01,08,08,1, 11.8,1,1, 2.913, 10670.611, 227.112, 52541.072 21/03/02,17:24:01,09,08,1, 11.8,1,1, 2.913, 10670.584, 227.119, 52541.086 21/03/02,17:24:01,10,08,1, 11.8,1,1, 2.913, 10670.575, 227.129, 52541.005 21/03/02,17:24:01,11,08,1, 11.8,1,1, 2.913, 10670.555, 227.162, 52541.063 21/03/02,17:24:01,12,08,1, 11.8,1,1, 2.913, 10670.560, 227.148, 52541.066 21/03/02,17:24:01,13,08,1, 11.8,1,1, 2.913, 10670.548, 227.174, 52541.068 21/03/02,17:24:01,14,08,1, 11.8,1,1, 2.913, 10670.524, 227.166, 52541.081 21/03/02,17:24:01,15,08,1, 11.8,1,1, 2.913, 10670.489, 227.176, 52541.095 21/03/02,17:24:01,16,08,1, 11.8,1,1, 2.913, 10670.518, 227.171, 52541.109 21/03/02,17:24:01,17,08,1, 11.8,1,1, 2.913, 10670.474, 227.174, 52541.119 21/03/02,17:24:01,18,08,1, 11.8,1,1, 2.913, 10670.472, 227.181, 52541.079 21/03/02,17:24:01,19,08,1, 11.8,1,1, 2.913, 10670.434, 227.182, 52541.087 21/03/02,17:24:02,00,08,1, 11.8,1,1, 2.913, 10670.429, 227.182, 52541.087 21/03/02,17:24:02,01,08,1, 11.8,1,1, 2.913, 10670.414, 227.197, 52541.111 21/03/02,17:24:02,02,08,1, 11.8,1,1, 2.913, 10670.379, 227.206, 52541.083 21/03/02,17:24:02,03,08,1, 11.8,1,1, 2.913, 10670.381, 227.203, 52541.090 21/03/02,17:24:02,04,08,1, 11.8,1,1, 2.913, 10670.355, 227.208, 52541.109 21/03/02,17:24:02,05,08,1, 11.8,1,1, 2.913, 10670.317, 227.233, 52541.123 21/03/02,17:24:02,06,08,1, 11.8,1,1, 2.913, 10670.311, 227.255, 52541.103 21/03/02,17:24:02,07,08,1, 11.8,1,1, 2.913, 10670.299, 227.239, 52541.083 21/03/02,17:24:02,08,08,1, 11.8,1,1, 2.913, 10670.293, 227.248, 52541.082 21/03/02,17:24:02,09,08,1, 11.8,1,1, 2.913, 10670.253, 227.258, 52541.087 21/03/02,17:24:02,10,08,1, 11.8,1,1, 2.913, 10670.226, 227.287, 52541.064 21/03/02,17:24:02,11,08,1, 11.8,1,1, 2.913, 10670.208, 227.268, 52541.122 21/03/02,17:24:02,12,08,1, 11.8,1,1, 2.913, 10670.205, 227.285, 52541.117 21/03/02,17:24:02,13,08,1, 11.8,1,1, 2.913, 10670.161, 227.295, 52541.109 21/03/02,17:24:02,14,08,1, 11.8,1,1, 2.913, 10670.158, 227.310, 52541.114 21/03/02,17:24:02,15,08,1, 11.8,1,1, 2.913, 10670.096, 227.294, 52541.088 21/03/02,17:24:02,16,08,1, 11.8,1,1, 2.913, 10670.110, 227.330, 52541.098 21/03/02,17:24:02,17,08,1, 11.8,1,1, 2.913, 10670.048, 227.297, 52541.114 21/03/02,17:24:02,18,08,1, 11.8,1,1, 2.913, 10670.036, 227.307, 52541.116 21/03/02,17:24:02,19,08,1, 11.8,1,1, 2.913, 10670.028, 227.329, 52541.114 21/03/02,17:24:03,00,08,1, 11.9,1,1, 2.917, 10670.021, 227.329, 52541.114 21/03/02,17:24:03,01,08,1, 11.9,1,1, 2.917, 10669.970, 227.370, 52541.118 21/03/02,17:24:03,02,08,1, 11.9,1,1, 2.917, 10669.945, 227.360, 52541.104 21/03/02,17:24:03,03,08,1, 11.9,1,1, 2.917, 10669.925, 227.338, 52541.112 21/03/02,17:24:03,04,08,1, 11.9,1,1, 2.917, 10669.904, 227.364, 52541.069 21/03/02,17:24:03,05,08,1, 11.9,1,1, 2.917, 10669.850, 227.370, 52541.122 21/03/02,17:24:03,06,08,1, 11.9,1,1, 2.917, 10669.830, 227.369, 52541.110 21/03/02,17:24:03,07,08,1, 11.9,1,1, 2.917, 10669.821, 227.377, 52541.080 21/03/02,17:24:03,08,08,1, 11.9,1,1, 2.917, 10669.775, 227.406, 52541.085 21/03/02,17:24:03,09,08,1, 11.9,1,1, 2.917, 10669.756, 227.380, 52541.118 21/03/02,17:24:03,10,08,1, 11.9,1,1, 2.917, 10669.741, 227.407, 52541.127 21/03/02,17:24:03,11,08,1, 11.9,1,1, 2.917, 10669.702, 227.390, 52541.119 21/03/02,17:24:03,12,08,1, 11.9,1,1, 2.917, 10669.700, 227.394, 52541.139 21/03/02,17:24:03,13,08,1, 11.9,1,1, 2.917, 10669.689, 227.406, 52541.165 21/03/02,17:24:03,14,08,1, 11.9,1,1, 2.917, 10669.647, 227.394, 52541.135 21/03/02,17:24:03,15,08,1, 11.9,1,1, 2.917, 10669.618, 227.417, 52541.137 21/03/02,17:24:03,16,08,1, 11.9,1,1, 2.917, 10669.591, 227.409, 52541.131 21/03/02,17:24:03,17,08,1, 11.9,1,1, 2.917, 10669.576, 227.421, 52541.105 21/03/02,17:24:03,18,08,1, 11.9,1,1, 2.917, 10669.537, 227.419, 52541.099 21/03/02,17:24:03,19,08,1, 11.9,1,1, 2.917, 10669.532, 227.436, 52541.161 21/03/02,17:24:04,00,08,1, 11.9,1,1, 2.915, 10669.528, 227.436, 52541.161 21/03/02,17:24:04,01,08,1, 11.9,1,1, 2.915, 10669.473, 227.414, 52541.161 21/03/02,17:24:04,02,08,1, 11.9,1,1, 2.915, 10669.451, 227.447, 52541.125 21/03/02,17:24:04,03,08,1, 11.9,1,1, 2.915, 10669.415, 227.431, 52541.147 21/03/02,17:24:04,04,08,1, 11.9,1,1, 2.915, 10669.411, 227.443, 52541.134 21/03/02,17:24:04,05,08,1, 11.9,1,1, 2.915, 10669.381, 227.454, 52541.141 21/03/02,17:24:04,06,08,1, 11.9,1,1, 2.915, 10669.356, 227.427, 52541.137 21/03/02,17:24:04,07,08,1, 11.9,1,1, 2.915, 10669.346, 227.468, 52541.145 21/03/02,17:24:04,08,08,1, 11.9,1,1, 2.915, 10669.319, 227.436, 52541.114 21/03/02,17:24:04,09,08,1, 11.9,1,1, 2.915, 10669.294, 227.428, 52541.122 21/03/02,17:24:04,10,08,1, 11.9,1,1, 2.915, 10669.287, 227.423, 52541.116 21/03/02,17:24:04,11,08,1, 11.9,1,1, 2.915, 10669.238, 227.459, 52541.131 21/03/02,17:24:04,12,08,1, 11.9,1,1, 2.915, 10669.226, 227.439, 52541.100 21/03/02,17:24:04,13,08,1, 11.9,1,1, 2.915, 10669.219, 227.443, 52541.110 21/03/02,17:24:04,14,08,1, 11.9,1,1, 2.915, 10669.199, 227.429, 52541.147 21/03/02,17:24:04,15,08,1, 11.9,1,1, 2.915, 10669.166, 227.430, 52541.115 21/03/02,17:24:04,16,08,1, 11.9,1,1, 2.915, 10669.135, 227.431, 52541.149 21/03/02,17:24:04,17,08,1, 11.9,1,1, 2.915, 10669.089, 227.437, 52540.978 21/03/02,17:24:04,18,08,1, 11.9,1,1, 2.915, 10669.128, 227.422, 52541.176 21/03/02,17:24:04,19,08,1, 11.9,1,1, 2.915, 10669.069, 227.442, 52541.298 21/03/02,17:24:05,00,08,1, 11.9,1,1, 2.914, 10669.069, 227.442, 52541.298 21/03/02,17:24:05,01,08,1, 11.9,1,1, 2.914, 10669.078, 227.418, 52541.157 21/03/02,17:24:05,02,08,1, 11.9,1,1, 2.914, 10669.038, 227.418, 52541.149 21/03/02,17:24:05,03,08,1, 11.9,1,1, 2.914, 10668.997, 227.411, 52541.132 21/03/02,17:24:05,04,08,1, 11.9,1,1, 2.914, 10669.001, 227.409, 52541.076 21/03/02,17:24:05,05,08,1, 11.9,1,1, 2.914, 10668.979, 227.393, 52541.102 21/03/02,17:24:05,06,08,1, 11.9,1,1, 2.914, 10668.947, 227.371, 52541.099 21/03/02,17:24:05,07,08,1, 11.9,1,1, 2.914, 10668.906, 227.386, 52541.089 21/03/02,17:24:05,08,08,1, 11.9,1,1, 2.914, 10668.931, 227.395, 52541.078 21/03/02,17:24:05,09,08,1, 11.9,1,1, 2.914, 10668.899, 227.359, 52541.079 21/03/02,17:24:05,10,08,1, 11.9,1,1, 2.914, 10668.855, 227.347, 52541.069 21/03/02,17:24:05,11,08,1, 11.9,1,1, 2.914, 10668.877, 227.338, 52541.064 21/03/02,17:24:05,12,08,1, 11.9,1,1, 2.914, 10668.832, 227.346, 52541.044 21/03/02,17:24:05,13,08,1, 11.9,1,1, 2.914, 10668.830, 227.340, 52541.061 21/03/02,17:24:05,14,08,1, 11.9,1,1, 2.914, 10668.808, 227.333, 52541.017 21/03/02,17:24:05,15,08,1, 11.9,1,1, 2.914, 10668.803, 227.325, 52541.041 21/03/02,17:24:05,16,08,1, 11.9,1,1, 2.914, 10668.781, 227.314, 52541.055 21/03/02,17:24:05,17,08,1, 11.9,1,1, 2.914, 10668.750, 227.295, 52541.030 21/03/02,17:24:05,18,08,1, 11.9,1,1, 2.914, 10668.761, 227.317, 52541.034 21/03/02,17:24:05,19,08,1, 11.9,1,1, 2.914, 10668.737, 227.302, 52541.071 21/03/02,17:24:06,00,08,1, 11.9,1,1, 2.913, 10668.736, 227.302, 52541.071 21/03/02,17:24:06,01,08,1, 11.9,1,1, 2.913, 10668.690, 227.288, 52541.070 21/03/02,17:24:06,02,08,1, 11.9,1,1, 2.913, 10668.656, 227.288, 52541.064 21/03/02,17:24:06,03,08,1, 11.9,1,1, 2.913, 10668.663, 227.268, 52541.061 21/03/02,17:24:06,04,08,1, 11.9,1,1, 2.913, 10668.635, 227.251, 52541.042 21/03/02,17:24:06,05,08,1, 11.9,1,1, 2.913, 10668.612, 227.260, 52541.068 21/03/02,17:24:06,06,08,1, 11.9,1,1, 2.913, 10668.608, 227.240, 52541.027 21/03/02,17:24:06,07,08,1, 11.9,1,1, 2.913, 10668.565, 227.252, 52541.036 21/03/02,17:24:06,08,08,1, 11.9,1,1, 2.913, 10668.578, 227.249, 52541.039 21/03/02,17:24:06,09,08,1, 11.9,1,1, 2.913, 10668.556, 227.258, 52541.044 21/03/02,17:24:06,10,08,1, 11.9,1,1, 2.913, 10668.537, 227.237, 52541.051 21/03/02,17:24:06,11,08,1, 11.9,1,1, 2.913, 10668.508, 227.216, 52541.044 21/03/02,17:24:06,12,08,1, 11.9,1,1, 2.913, 10668.504, 227.241, 52541.036 21/03/02,17:24:06,13,08,1, 11.9,1,1, 2.913, 10668.489, 227.241, 52541.048 21/03/02,17:24:06,14,08,1, 11.9,1,1, 2.913, 10668.465, 227.236, 52541.008 21/03/02,17:24:06,15,08,1, 11.9,1,1, 2.913, 10668.490, 227.207, 52541.002 21/03/02,17:24:06,16,08,1, 11.9,1,1, 2.913, 10668.461, 227.211, 52541.051 21/03/02,17:24:06,17,08,1, 11.9,1,1, 2.913, 10668.435, 227.221, 52541.058 21/03/02,17:24:06,18,08,1, 11.9,1,1, 2.913, 10668.412, 227.216, 52541.075 21/03/02,17:24:06,19,08,1, 11.9,1,1, 2.913, 10668.402, 227.196, 52541.058 21/03/02,17:24:07,00,08,1, 12.0,1,1, 2.914, 10668.402, 227.196, 52541.058 21/03/02,17:24:07,01,08,1, 12.0,1,1, 2.914, 10668.355, 227.214, 52541.041 21/03/02,17:24:07,02,08,1, 12.0,1,1, 2.914, 10668.370, 227.224, 52541.072 21/03/02,17:24:07,03,08,1, 12.0,1,1, 2.914, 10668.346, 227.193, 52541.062 21/03/02,17:24:07,04,08,1, 12.0,1,1, 2.914, 10668.352, 227.206, 52541.083 21/03/02,17:24:07,05,08,1, 12.0,1,1, 2.914, 10668.363, 227.215, 52541.108 21/03/02,17:24:07,06,08,1, 12.0,1,1, 2.914, 10668.292, 227.191, 52541.129 21/03/02,17:24:07,07,08,1, 12.0,1,1, 2.914, 10668.315, 227.220, 52541.100 21/03/02,17:24:07,08,08,1, 12.0,1,1, 2.914, 10668.281, 227.220, 52541.085 21/03/02,17:24:07,09,08,1, 12.0,1,1, 2.914, 10668.279, 227.230, 52541.098 21/03/02,17:24:07,10,08,1, 12.0,1,1, 2.914, 10668.261, 227.204, 52541.096 21/03/02,17:24:07,11,08,1, 12.0,1,1, 2.914, 10668.232, 227.211, 52541.098 21/03/02,17:24:07,12,08,1, 12.0,1,1, 2.914, 10668.216, 227.213, 52541.084 21/03/02,17:24:07,13,08,1, 12.0,1,1, 2.914, 10668.233, 227.215, 52541.098 21/03/02,17:24:07,14,08,1, 12.0,1,1, 2.914, 10668.231, 227.222, 52541.086 21/03/02,17:24:07,15,08,1, 12.0,1,1, 2.914, 10668.176, 227.240, 52541.077 21/03/02,17:24:07,16,08,1, 12.0,1,1, 2.914, 10668.172, 227.223, 52541.061 21/03/02,17:24:07,17,08,1, 12.0,1,1, 2.914, 10668.170, 227.240, 52541.096 21/03/02,17:24:07,18,08,1, 12.0,1,1, 2.914, 10668.138, 227.268, 52541.103 21/03/02,17:24:07,19,08,1, 12.0,1,1, 2.914, 10668.137, 227.259, 52541.089 21/03/02,17:24:08,00,08,1, 11.9,1,1, 2.915, 10668.135, 227.259, 52541.089 21/03/02,17:24:08,01,08,1, 11.9,1,1, 2.915, 10668.086, 227.272, 52541.165 21/03/02,17:24:08,02,08,1, 11.9,1,1, 2.915, 10668.091, 227.271, 52541.193 21/03/02,17:24:08,03,08,1, 11.9,1,1, 2.915, 10668.097, 227.272, 52541.157 21/03/02,17:24:08,04,08,1, 11.9,1,1, 2.915, 10668.070, 227.301, 52541.118 21/03/02,17:24:08,05,08,1, 11.9,1,1, 2.915, 10668.064, 227.301, 52541.168 21/03/02,17:24:08,06,08,1, 11.9,1,1, 2.915, 10668.049, 227.314, 52541.130 21/03/02,17:24:08,07,08,1, 11.9,1,1, 2.915, 10668.043, 227.301, 52541.110 21/03/02,17:24:08,08,08,1, 11.9,1,1, 2.915, 10668.031, 227.313, 52541.135 21/03/02,17:24:08,09,08,1, 11.9,1,1, 2.915, 10667.974, 227.330, 52541.227 21/03/02,17:24:08,10,08,1, 11.9,1,1, 2.915, 10667.982, 227.337, 52541.101 21/03/02,17:24:08,11,08,1, 11.9,1,1, 2.915, 10667.969, 227.343, 52541.151 21/03/02,17:24:08,12,08,1, 11.9,1,1, 2.915, 10667.966, 227.360, 52541.136 21/03/02,17:24:08,13,08,1, 11.9,1,1, 2.915, 10667.949, 227.370, 52541.186 21/03/02,17:24:08,14,08,1, 11.9,1,1, 2.915, 10667.988, 227.372, 52540.952 21/03/02,17:24:08,15,08,1, 11.9,1,1, 2.915, 10667.968, 227.395, 52541.139 21/03/02,17:24:08,16,08,1, 11.9,1,1, 2.915, 10667.950, 227.416, 52541.183 21/03/02,17:24:08,17,08,1, 11.9,1,1, 2.915, 10667.921, 227.378, 52541.179 21/03/02,17:24:08,18,08,1, 11.9,1,1, 2.915, 10667.901, 227.412, 52541.222 21/03/02,17:24:08,19,08,1, 11.9,1,1, 2.915, 10667.887, 227.441, 52541.255 21/03/02,17:24:09,00,08,1, 11.8,1,1, 2.913, 10667.884, 227.441, 52541.255 21/03/02,17:24:09,01,08,1, 11.8,1,1, 2.913, 10667.873, 227.445, 52541.227 21/03/02,17:24:09,02,08,1, 11.8,1,1, 2.913, 10667.890, 227.455, 52541.266 21/03/02,17:24:09,03,08,1, 11.8,1,1, 2.913, 10667.842, 227.474, 52541.250 21/03/02,17:24:09,04,08,1, 11.8,1,1, 2.913, 10667.815, 227.478, 52541.244 21/03/02,17:24:09,05,08,1, 11.8,1,1, 2.913, 10667.810, 227.489, 52541.272 21/03/02,17:24:09,06,08,1, 11.8,1,1, 2.913, 10667.835, 227.508, 52541.280 21/03/02,17:24:09,07,08,1, 11.8,1,1, 2.913, 10667.823, 227.519, 52541.301 21/03/02,17:24:09,08,08,1, 11.8,1,1, 2.913, 10667.804, 227.523, 52541.283 21/03/02,17:24:09,09,08,1, 11.8,1,1, 2.913, 10667.769, 227.562, 52541.303 21/03/02,17:24:09,10,08,1, 11.8,1,1, 2.913, 10667.794, 227.552, 52541.293 21/03/02,17:24:09,11,08,1, 11.8,1,1, 2.913, 10667.773, 227.565, 52541.298 21/03/02,17:24:09,12,08,1, 11.8,1,1, 2.913, 10667.763, 227.560, 52541.322 21/03/02,17:24:09,13,08,1, 11.8,1,1, 2.913, 10667.762, 227.592, 52541.352 21/03/02,17:24:09,14,08,1, 11.8,1,1, 2.913, 10667.750, 227.578, 52541.333 21/03/02,17:24:09,15,08,1, 11.8,1,1, 2.913, 10667.737, 227.604, 52541.340 21/03/02,17:24:09,16,08,1, 11.8,1,1, 2.913, 10667.729, 227.603, 52541.319 21/03/02,17:24:09,17,08,1, 11.8,1,1, 2.913, 10667.693, 227.613, 52541.346 21/03/02,17:24:09,18,08,1, 11.8,1,1, 2.913, 10667.697, 227.632, 52541.378 21/03/02,17:24:09,19,08,1, 11.8,1,1, 2.913, 10667.708, 227.637, 52541.334 21/03/02,17:24:10,00,08,1, 11.9,1,1, 2.913, 10667.701, 227.637, 52541.334 21/03/02,17:24:10,01,08,1, 11.9,1,1, 2.913, 10667.668, 227.634, 52541.373 21/03/02,17:24:10,02,08,1, 11.9,1,1, 2.913, 10667.655, 227.661, 52541.380 21/03/02,17:24:10,03,08,1, 11.9,1,1, 2.913, 10667.611, 227.666, 52541.394 21/03/02,17:24:10,04,08,1, 11.9,1,1, 2.913, 10667.631, 227.656, 52541.379 21/03/02,17:24:10,05,08,1, 11.9,1,1, 2.913, 10667.622, 227.668, 52541.370 21/03/02,17:24:10,06,08,1, 11.9,1,1, 2.913, 10667.619, 227.690, 52541.376 21/03/02,17:24:10,07,08,1, 11.9,1,1, 2.913, 10667.610, 227.704, 52541.405 21/03/02,17:24:10,08,08,1, 11.9,1,1, 2.913, 10667.587, 227.699, 52541.396 21/03/02,17:24:10,09,08,1, 11.9,1,1, 2.913, 10667.600, 227.726, 52541.441 21/03/02,17:24:10,10,08,1, 11.9,1,1, 2.913, 10667.604, 227.722, 52541.423 21/03/02,17:24:10,11,08,1, 11.9,1,1, 2.913, 10667.564, 227.716, 52541.411 21/03/02,17:24:10,12,08,1, 11.9,1,1, 2.913, 10667.558, 227.728, 52541.447 21/03/02,17:24:10,13,08,1, 11.9,1,1, 2.913, 10667.572, 227.716, 52541.438 21/03/02,17:24:10,14,08,1, 11.9,1,1, 2.913, 10667.551, 227.725, 52541.426 21/03/02,17:24:10,15,08,1, 11.9,1,1, 2.913, 10667.528, 227.752, 52541.435 21/03/02,17:24:10,16,08,1, 11.9,1,1, 2.913, 10667.530, 227.727, 52541.416 21/03/02,17:24:10,17,08,1, 11.9,1,1, 2.913, 10667.519, 227.747, 52541.442 21/03/02,17:24:10,18,08,1, 11.9,1,1, 2.913, 10667.516, 227.759, 52541.450 21/03/02,17:24:10,19,08,1, 11.9,1,1, 2.913, 10667.497, 227.751, 52541.419 21/03/02,17:24:11,00,08,1, 11.9,1,1, 2.913, 10667.492, 227.751, 52541.419 21/03/02,17:24:11,01,08,1, 11.9,1,1, 2.913, 10667.485, 227.779, 52541.449 21/03/02,17:24:11,02,08,1, 11.9,1,1, 2.913, 10667.466, 227.790, 52541.455 21/03/02,17:24:11,03,08,1, 11.9,1,1, 2.913, 10667.435, 227.796, 52541.455 21/03/02,17:24:11,04,08,1, 11.9,1,1, 2.913, 10667.428, 227.788, 52541.454 21/03/02,17:24:11,05,08,1, 11.9,1,1, 2.913, 10667.442, 227.806, 52541.467 21/03/02,17:24:11,06,08,1, 11.9,1,1, 2.913, 10667.400, 227.802, 52541.487 21/03/02,17:24:11,07,08,1, 11.9,1,1, 2.913, 10667.419, 227.815, 52541.449 21/03/02,17:24:11,08,08,1, 11.9,1,1, 2.913, 10667.397, 227.813, 52541.493 21/03/02,17:24:11,09,08,1, 11.9,1,1, 2.913, 10667.393, 227.793, 52541.475 21/03/02,17:24:11,10,08,1, 11.9,1,1, 2.913, 10667.382, 227.799, 52541.455 21/03/02,17:24:11,11,08,1, 11.9,1,1, 2.913, 10667.378, 227.818, 52541.477 21/03/02,17:24:11,12,08,1, 11.9,1,1, 2.913, 10667.383, 227.833, 52541.512 21/03/02,17:24:11,13,08,1, 11.9,1,1, 2.913, 10667.365, 227.813, 52541.518 21/03/02,17:24:11,14,08,1, 11.9,1,1, 2.913, 10667.361, 227.820, 52541.509 21/03/02,17:24:11,15,08,1, 11.9,1,1, 2.913, 10667.317, 227.836, 52541.481 21/03/02,17:24:11,16,08,1, 11.9,1,1, 2.913, 10667.341, 227.845, 52541.488 21/03/02,17:24:11,17,08,1, 11.9,1,1, 2.913, 10667.315, 227.855, 52541.491 21/03/02,17:24:11,18,08,1, 11.9,1,1, 2.913, 10667.329, 227.849, 52541.544 21/03/02,17:24:11,19,08,1, 11.9,1,1, 2.913, 10667.301, 227.859, 52541.532 21/03/02,17:24:12,00,08,1, 11.9,1,1, 2.915, 10667.300, 227.859, 52541.532 21/03/02,17:24:12,01,08,1, 11.9,1,1, 2.915, 10667.270, 227.844, 52541.489 21/03/02,17:24:12,02,08,1, 11.9,1,1, 2.915, 10667.276, 227.854, 52541.552 21/03/02,17:24:12,03,08,1, 11.9,1,1, 2.915, 10667.245, 227.848, 52541.540 21/03/02,17:24:12,04,08,1, 11.9,1,1, 2.915, 10667.257, 227.868, 52541.505 21/03/02,17:24:12,05,08,1, 11.9,1,1, 2.915, 10667.229, 227.865, 52541.552 21/03/02,17:24:12,06,08,1, 11.9,1,1, 2.915, 10667.234, 227.854, 52541.544 21/03/02,17:24:12,07,08,1, 11.9,1,1, 2.915, 10667.220, 227.873, 52541.557 21/03/02,17:24:12,08,08,1, 11.9,1,1, 2.915, 10667.216, 227.881, 52541.591 21/03/02,17:24:12,09,08,1, 11.9,1,1, 2.915, 10667.209, 227.897, 52541.524 21/03/02,17:24:12,10,08,1, 11.9,1,1, 2.915, 10667.202, 227.894, 52541.580 21/03/02,17:24:12,11,08,1, 11.9,1,1, 2.915, 10667.170, 227.916, 52541.571 21/03/02,17:24:12,12,08,1, 11.9,1,1, 2.915, 10667.165, 227.921, 52541.587 21/03/02,17:24:12,13,08,1, 11.9,1,1, 2.915, 10667.189, 227.898, 52541.584 21/03/02,17:24:12,14,08,1, 11.9,1,1, 2.915, 10667.171, 227.916, 52541.613 21/03/02,17:24:12,15,08,1, 11.9,1,1, 2.915, 10667.145, 227.909, 52541.576 21/03/02,17:24:12,16,08,1, 11.9,1,1, 2.915, 10667.129, 227.917, 52541.573 21/03/02,17:24:12,17,08,1, 11.9,1,1, 2.915, 10667.108, 227.929, 52541.606 21/03/02,17:24:12,18,08,1, 11.9,1,1, 2.915, 10667.096, 227.918, 52541.607 21/03/02,17:24:12,19,08,1, 11.9,1,1, 2.915, 10667.081, 227.933, 52541.617 21/03/02,17:24:13,00,08,1, 11.9,1,1, 2.912, 10667.075, 227.933, 52541.617 21/03/02,17:24:13,01,08,1, 11.9,1,1, 2.912, 10667.073, 227.948, 52541.630 21/03/02,17:24:13,02,08,1, 11.9,1,1, 2.912, 10667.064, 227.958, 52541.582 21/03/02,17:24:13,03,08,1, 11.9,1,1, 2.912, 10667.046, 227.984, 52541.631 21/03/02,17:24:13,04,08,1, 11.9,1,1, 2.912, 10667.019, 227.982, 52541.598 21/03/02,17:24:13,05,08,1, 11.9,1,1, 2.912, 10667.034, 227.962, 52541.664 21/03/02,17:24:13,06,08,1, 11.9,1,1, 2.912, 10667.032, 228.009, 52541.639 21/03/02,17:24:13,07,08,1, 11.9,1,1, 2.912, 10667.008, 228.027, 52541.719 21/03/02,17:24:13,08,08,1, 11.9,1,1, 2.912, 10666.979, 228.031, 52541.631 21/03/02,17:24:13,09,08,1, 11.9,1,1, 2.912, 10666.954, 228.047, 52541.752 21/03/02,17:24:13,10,08,1, 11.9,1,1, 2.912, 10666.938, 228.060, 52541.644 21/03/02,17:24:13,11,08,1, 11.9,1,1, 2.912, 10666.938, 228.039, 52541.668 21/03/02,17:24:13,12,08,1, 11.9,1,1, 2.912, 10666.942, 228.069, 52541.665 21/03/02,17:24:13,13,08,1, 11.9,1,1, 2.912, 10666.943, 228.086, 52541.631 21/03/02,17:24:13,14,08,1, 11.9,1,1, 2.912, 10666.923, 228.085, 52541.689 21/03/02,17:24:13,15,08,1, 11.9,1,1, 2.912, 10666.911, 228.098, 52541.707 21/03/02,17:24:13,16,08,1, 11.9,1,1, 2.912, 10666.913, 228.088, 52541.695 21/03/02,17:24:13,17,08,1, 11.9,1,1, 2.912, 10666.894, 228.095, 52541.674 21/03/02,17:24:13,18,08,1, 11.9,1,1, 2.912, 10666.874, 228.129, 52541.747 21/03/02,17:24:13,19,08,1, 11.9,1,1, 2.912, 10666.886, 228.137, 52541.735 21/03/02,17:24:14,00,07,1, 11.8,1,1, 2.911, 10666.883, 228.137, 52541.735 21/03/02,17:24:14,01,07,1, 11.8,1,1, 2.911, 10666.842, 228.207, 52541.749 21/03/02,17:24:14,02,07,1, 11.8,1,1, 2.911, 10666.834, 228.198, 52541.739 21/03/02,17:24:14,03,07,1, 11.8,1,1, 2.911, 10666.827, 228.207, 52541.777 21/03/02,17:24:14,04,07,1, 11.8,1,1, 2.911, 10666.792, 228.193, 52541.767 21/03/02,17:24:14,05,07,1, 11.8,1,1, 2.911, 10666.795, 228.259, 52541.789 21/03/02,17:24:14,06,07,1, 11.8,1,1, 2.911, 10666.796, 228.272, 52541.769 21/03/02,17:24:14,07,07,1, 11.8,1,1, 2.911, 10666.771, 228.282, 52541.783 21/03/02,17:24:14,08,07,1, 11.8,1,1, 2.911, 10666.777, 228.297, 52541.684 21/03/02,17:24:14,09,07,1, 11.8,1,1, 2.911, 10666.727, 228.313, 52541.795 21/03/02,17:24:14,10,07,1, 11.8,1,1, 2.911, 10666.708, 228.344, 52541.829 21/03/02,17:24:14,11,07,1, 11.8,1,1, 2.911, 10666.718, 228.327, 52541.836 21/03/02,17:24:14,12,07,1, 11.8,1,1, 2.911, 10666.723, 228.378, 52541.803 21/03/02,17:24:14,13,07,1, 11.8,1,1, 2.911, 10666.713, 228.411, 52541.850 21/03/02,17:24:14,14,07,1, 11.8,1,1, 2.911, 10666.717, 228.402, 52541.851 21/03/02,17:24:14,15,07,1, 11.8,1,1, 2.911, 10666.681, 228.430, 52541.848 21/03/02,17:24:14,16,07,1, 11.8,1,1, 2.911, 10666.665, 228.435, 52541.842 21/03/02,17:24:14,17,07,1, 11.8,1,1, 2.911, 10666.660, 228.476, 52541.832 21/03/02,17:24:14,18,07,1, 11.8,1,1, 2.911, 10666.635, 228.486, 52541.881 21/03/02,17:24:14,19,07,1, 11.8,1,1, 2.911, 10666.646, 228.507, 52541.882 21/03/02,17:24:15,00,07,1, 11.9,1,1, 2.910, 10666.641, 228.507, 52541.882 21/03/02,17:24:15,01,07,1, 11.9,1,1, 2.910, 10666.599, 228.548, 52541.910 21/03/02,17:24:15,02,07,1, 11.9,1,1, 2.910, 10666.604, 228.561, 52541.919 21/03/02,17:24:15,03,07,1, 11.9,1,1, 2.910, 10666.595, 228.563, 52541.924 21/03/02,17:24:15,04,07,1, 11.9,1,1, 2.910, 10666.568, 228.591, 52541.882 21/03/02,17:24:15,05,07,1, 11.9,1,1, 2.910, 10666.564, 228.570, 52541.953 21/03/02,17:24:15,06,07,1, 11.9,1,1, 2.910, 10666.530, 228.611, 52541.918 21/03/02,17:24:15,07,07,1, 11.9,1,1, 2.910, 10666.523, 228.633, 52541.925 21/03/02,17:24:15,08,07,1, 11.9,1,1, 2.910, 10666.519, 228.673, 52541.986 21/03/02,17:24:15,09,07,1, 11.9,1,1, 2.910, 10666.500, 228.681, 52541.969 21/03/02,17:24:15,10,07,1, 11.9,1,1, 2.910, 10666.448, 228.709, 52541.975 21/03/02,17:24:15,11,07,1, 11.9,1,1, 2.910, 10666.471, 228.728, 52541.964 21/03/02,17:24:15,12,07,1, 11.9,1,1, 2.910, 10666.465, 228.751, 52541.996 21/03/02,17:24:15,13,07,1, 11.9,1,1, 2.910, 10666.433, 228.773, 52542.012 21/03/02,17:24:15,14,07,1, 11.9,1,1, 2.910, 10666.424, 228.791, 52542.040 21/03/02,17:24:15,15,07,1, 11.9,1,1, 2.910, 10666.418, 228.802, 52542.041 21/03/02,17:24:15,16,07,1, 11.9,1,1, 2.910, 10666.393, 228.821, 52542.024 21/03/02,17:24:15,17,07,1, 11.9,1,1, 2.910, 10666.373, 228.842, 52542.046 21/03/02,17:24:15,18,07,1, 11.9,1,1, 2.910, 10666.345, 228.856, 52542.077 21/03/02,17:24:15,19,07,1, 11.9,1,1, 2.910, 10666.332, 228.881, 52542.092 21/03/02,17:24:16,00,07,1, 11.8,1,1, 2.914, 10666.324, 228.881, 52542.092 21/03/02,17:24:16,01,07,1, 11.8,1,1, 2.914, 10666.321, 228.906, 52542.088 21/03/02,17:24:16,02,07,1, 11.8,1,1, 2.914, 10666.273, 228.927, 52542.077 21/03/02,17:24:16,03,07,1, 11.8,1,1, 2.914, 10666.304, 228.951, 52542.115 21/03/02,17:24:16,04,07,1, 11.8,1,1, 2.914, 10666.222, 228.963, 52542.093 21/03/02,17:24:16,05,07,1, 11.8,1,1, 2.914, 10666.226, 229.007, 52542.084 21/03/02,17:24:16,06,07,1, 11.8,1,1, 2.914, 10666.186, 229.008, 52542.095 21/03/02,17:24:16,07,07,1, 11.8,1,1, 2.914, 10666.192, 229.023, 52542.137 21/03/02,17:24:16,08,07,1, 11.8,1,1, 2.914, 10666.186, 229.042, 52542.098 21/03/02,17:24:16,09,07,1, 11.8,1,1, 2.914, 10666.150, 229.060, 52542.116 21/03/02,17:24:16,10,07,1, 11.8,1,1, 2.914, 10666.156, 229.072, 52542.120 21/03/02,17:24:16,11,07,1, 11.8,1,1, 2.914, 10666.116, 229.087, 52542.133 21/03/02,17:24:16,12,07,1, 11.8,1,1, 2.914, 10666.113, 229.123, 52542.144 21/03/02,17:24:16,13,07,1, 11.8,1,1, 2.914, 10666.076, 229.131, 52542.181 21/03/02,17:24:16,14,07,1, 11.8,1,1, 2.914, 10666.069, 229.158, 52542.181 21/03/02,17:24:16,15,07,1, 11.8,1,1, 2.914, 10666.050, 229.164, 52542.219 21/03/02,17:24:16,16,07,1, 11.8,1,1, 2.914, 10666.047, 229.152, 52542.194 21/03/02,17:24:16,17,07,1, 11.8,1,1, 2.914, 10666.014, 229.175, 52542.160 21/03/02,17:24:16,18,07,1, 11.8,1,1, 2.914, 10666.024, 229.212, 52542.100 21/03/02,17:24:16,19,07,1, 11.8,1,1, 2.914, 10665.983, 229.211, 52542.240 21/03/02,17:24:17,00,07,1, 11.9,1,1, 2.911, 10665.982, 229.211, 52542.240 21/03/02,17:24:17,01,07,1, 11.9,1,1, 2.911, 10665.954, 229.246, 52542.218 21/03/02,17:24:17,02,07,1, 11.9,1,1, 2.911, 10665.948, 229.266, 52542.234 21/03/02,17:24:17,03,07,1, 11.9,1,1, 2.911, 10665.938, 229.293, 52542.220 21/03/02,17:24:17,04,07,1, 11.9,1,1, 2.911, 10665.927, 229.282, 52542.189 21/03/02,17:24:17,05,07,1, 11.9,1,1, 2.911, 10665.925, 229.322, 52542.227 21/03/02,17:24:17,06,07,1, 11.9,1,1, 2.911, 10665.886, 229.325, 52542.243 21/03/02,17:24:17,07,07,1, 11.9,1,1, 2.911, 10665.887, 229.333, 52542.256 21/03/02,17:24:17,08,07,1, 11.9,1,1, 2.911, 10665.850, 229.347, 52542.273 21/03/02,17:24:17,09,07,1, 11.9,1,1, 2.911, 10665.836, 229.378, 52542.286 21/03/02,17:24:17,10,07,1, 11.9,1,1, 2.911, 10665.841, 229.381, 52542.276 21/03/02,17:24:17,11,07,1, 11.9,1,1, 2.911, 10665.822, 229.384, 52542.280 21/03/02,17:24:17,12,07,1, 11.9,1,1, 2.911, 10665.807, 229.415, 52542.326 21/03/02,17:24:17,13,07,1, 11.9,1,1, 2.911, 10665.823, 229.445, 52542.296 21/03/02,17:24:17,14,07,1, 11.9,1,1, 2.911, 10665.786, 229.447, 52542.291 21/03/02,17:24:17,15,07,1, 11.9,1,1, 2.911, 10665.789, 229.434, 52542.297 21/03/02,17:24:17,16,07,1, 11.9,1,1, 2.911, 10665.774, 229.487, 52542.310 21/03/02,17:24:17,17,07,1, 11.9,1,1, 2.911, 10665.773, 229.498, 52542.319 21/03/02,17:24:17,18,07,1, 11.9,1,1, 2.911, 10665.745, 229.513, 52542.361 21/03/02,17:24:17,19,07,1, 11.9,1,1, 2.911, 10665.744, 229.530, 52542.341 21/03/02,17:24:18,00,07,1, 11.9,1,1, 2.912, 10665.740, 229.530, 52542.341 21/03/02,17:24:18,01,07,1, 11.9,1,1, 2.912, 10665.706, 229.542, 52542.359 21/03/02,17:24:18,02,07,1, 11.9,1,1, 2.912, 10665.712, 229.565, 52542.372 21/03/02,17:24:18,03,07,1, 11.9,1,1, 2.912, 10665.709, 229.569, 52542.396 21/03/02,17:24:18,04,07,1, 11.9,1,1, 2.912, 10665.693, 229.590, 52542.420 21/03/02,17:24:18,05,07,1, 11.9,1,1, 2.912, 10665.682, 229.606, 52542.421 21/03/02,17:24:18,06,07,1, 11.9,1,1, 2.912, 10665.700, 229.631, 52542.426 21/03/02,17:24:18,07,07,1, 11.9,1,1, 2.912, 10665.653, 229.656, 52542.418 21/03/02,17:24:18,08,07,1, 11.9,1,1, 2.912, 10665.632, 229.639, 52542.404 21/03/02,17:24:18,09,07,1, 11.9,1,1, 2.912, 10665.643, 229.649, 52542.427 21/03/02,17:24:18,10,07,1, 11.9,1,1, 2.912, 10665.626, 229.648, 52542.413 21/03/02,17:24:18,11,07,1, 11.9,1,1, 2.912, 10665.621, 229.682, 52542.440 21/03/02,17:24:18,12,07,1, 11.9,1,1, 2.912, 10665.627, 229.689, 52542.290 21/03/02,17:24:18,13,07,1, 11.9,1,1, 2.912, 10665.623, 229.711, 52542.476 21/03/02,17:24:18,14,07,1, 11.9,1,1, 2.912, 10665.638, 229.700, 52542.458 21/03/02,17:24:18,15,07,1, 11.9,1,1, 2.912, 10665.617, 229.729, 52542.473 21/03/02,17:24:18,16,07,1, 11.9,1,1, 2.912, 10665.603, 229.765, 52542.524 21/03/02,17:24:18,17,07,1, 11.9,1,1, 2.912, 10665.598, 229.773, 52542.498 21/03/02,17:24:18,18,07,1, 11.9,1,1, 2.912, 10665.584, 229.790, 52542.502 21/03/02,17:24:18,19,07,1, 11.9,1,1, 2.912, 10665.549, 229.811, 52542.521 21/03/02,17:24:19,00,07,1, 11.8,1,1, 2.909, 10665.548, 229.811, 52542.521 21/03/02,17:24:19,01,07,1, 11.8,1,1, 2.909, 10665.553, 229.846, 52542.489 21/03/02,17:24:19,02,07,1, 11.8,1,1, 2.909, 10665.531, 229.846, 52542.492 21/03/02,17:24:19,03,07,1, 11.8,1,1, 2.909, 10665.538, 229.871, 52542.493 21/03/02,17:24:19,04,07,1, 11.8,1,1, 2.909, 10665.550, 229.880, 52542.519 21/03/02,17:24:19,05,07,1, 11.8,1,1, 2.909, 10665.518, 229.903, 52542.538 21/03/02,17:24:19,06,07,1, 11.8,1,1, 2.909, 10665.512, 229.906, 52542.538 21/03/02,17:24:19,07,07,1, 11.8,1,1, 2.909, 10665.495, 229.913, 52542.573 21/03/02,17:24:19,08,07,1, 11.8,1,1, 2.909, 10665.494, 229.943, 52542.592 21/03/02,17:24:19,09,07,1, 11.8,1,1, 2.909, 10665.493, 229.970, 52542.587 21/03/02,17:24:19,10,07,1, 11.8,1,1, 2.909, 10665.492, 230.013, 52542.598 21/03/02,17:24:19,11,07,1, 11.8,1,1, 2.909, 10665.502, 229.990, 52542.632 21/03/02,17:24:19,12,07,1, 11.8,1,1, 2.909, 10665.461, 230.024, 52542.646 21/03/02,17:24:19,13,07,1, 11.8,1,1, 2.909, 10665.486, 230.031, 52542.617 21/03/02,17:24:19,14,07,1, 11.8,1,1, 2.909, 10665.482, 230.027, 52542.638 21/03/02,17:24:19,15,07,1, 11.8,1,1, 2.909, 10665.463, 230.061, 52542.619 21/03/02,17:24:19,16,07,1, 11.8,1,1, 2.909, 10665.467, 230.093, 52542.631 21/03/02,17:24:19,17,07,1, 11.8,1,1, 2.909, 10665.463, 230.077, 52542.606 21/03/02,17:24:19,18,07,1, 11.8,1,1, 2.909, 10665.445, 230.123, 52542.639 21/03/02,17:24:19,19,07,1, 11.8,1,1, 2.909, 10665.427, 230.105, 52542.636 21/03/02,17:24:20,00,08,1, 11.8,1,1, 2.913, 10665.423, 230.105, 52542.636 21/03/02,17:24:20,01,08,1, 11.8,1,1, 2.913, 10665.417, 230.154, 52542.655 21/03/02,17:24:20,02,08,1, 11.8,1,1, 2.913, 10665.425, 230.164, 52542.444 21/03/02,17:24:20,03,08,1, 11.8,1,1, 2.913, 10665.379, 230.215, 52542.727 21/03/02,17:24:20,04,08,1, 11.8,1,1, 2.913, 10665.366, 230.197, 52542.728 21/03/02,17:24:20,05,08,1, 11.8,1,1, 2.913, 10665.396, 230.237, 52542.735 21/03/02,17:24:20,06,08,1, 11.8,1,1, 2.913, 10665.369, 230.235, 52542.721 21/03/02,17:24:20,07,08,1, 11.8,1,1, 2.913, 10665.358, 230.242, 52542.739 21/03/02,17:24:20,08,08,1, 11.8,1,1, 2.913, 10665.362, 230.251, 52542.748 21/03/02,17:24:20,09,08,1, 11.8,1,1, 2.913, 10665.377, 230.277, 52542.897 21/03/02,17:24:20,10,08,1, 11.8,1,1, 2.913, 10665.372, 230.295, 52542.716 21/03/02,17:24:20,11,08,1, 11.8,1,1, 2.913, 10665.367, 230.337, 52542.735 21/03/02,17:24:20,12,08,1, 11.8,1,1, 2.913, 10665.353, 230.347, 52542.752 21/03/02,17:24:20,13,08,1, 11.8,1,1, 2.913, 10665.353, 230.363, 52542.769 21/03/02,17:24:20,14,08,1, 11.8,1,1, 2.913, 10665.326, 230.378, 52542.777 21/03/02,17:24:20,15,08,1, 11.8,1,1, 2.913, 10665.338, 230.410, 52542.793 21/03/02,17:24:20,16,08,1, 11.8,1,1, 2.913, 10665.322, 230.407, 52542.814 21/03/02,17:24:20,17,08,1, 11.8,1,1, 2.913, 10665.334, 230.432, 52542.833 21/03/02,17:24:20,18,08,1, 11.8,1,1, 2.913, 10665.317, 230.468, 52542.845 21/03/02,17:24:20,19,08,1, 11.8,1,1, 2.913, 10665.317, 230.485, 52542.857 21/03/02,17:24:21,00,08,1, 11.9,1,1, 2.915, 10665.314, 230.485, 52542.857 21/03/02,17:24:21,01,08,1, 11.9,1,1, 2.915, 10665.281, 230.516, 52542.843 21/03/02,17:24:21,02,08,1, 11.9,1,1, 2.915, 10665.296, 230.524, 52542.880 21/03/02,17:24:21,03,08,1, 11.9,1,1, 2.915, 10665.282, 230.562, 52542.878 21/03/02,17:24:21,04,08,1, 11.9,1,1, 2.915, 10665.263, 230.573, 52542.812 21/03/02,17:24:21,05,08,1, 11.9,1,1, 2.915, 10665.253, 230.601, 52542.839 21/03/02,17:24:21,06,08,1, 11.9,1,1, 2.915, 10665.242, 230.586, 52542.867 21/03/02,17:24:21,07,08,1, 11.9,1,1, 2.915, 10665.245, 230.624, 52542.887 21/03/02,17:24:21,08,08,1, 11.9,1,1, 2.915, 10665.217, 230.628, 52542.892 21/03/02,17:24:21,09,08,1, 11.9,1,1, 2.915, 10665.224, 230.656, 52542.908 21/03/02,17:24:21,10,08,1, 11.9,1,1, 2.915, 10665.232, 230.667, 52542.899 21/03/02,17:24:21,11,08,1, 11.9,1,1, 2.915, 10665.232, 230.676, 52542.900 21/03/02,17:24:21,12,08,1, 11.9,1,1, 2.915, 10665.214, 230.721, 52542.903 21/03/02,17:24:21,13,08,1, 11.9,1,1, 2.915, 10665.207, 230.714, 52542.927 21/03/02,17:24:21,14,08,1, 11.9,1,1, 2.915, 10665.184, 230.742, 52542.928 21/03/02,17:24:21,15,08,1, 11.9,1,1, 2.915, 10665.199, 230.764, 52542.913 21/03/02,17:24:21,16,08,1, 11.9,1,1, 2.915, 10665.169, 230.779, 52542.921 21/03/02,17:24:21,17,08,1, 11.9,1,1, 2.915, 10665.174, 230.800, 52542.942 21/03/02,17:24:21,18,08,1, 11.9,1,1, 2.915, 10665.172, 230.817, 52542.937 21/03/02,17:24:21,19,08,1, 11.9,1,1, 2.915, 10665.163, 230.826, 52542.980 21/03/02,17:24:22,00,08,1, 11.9,1,1, 2.911, 10665.156, 230.826, 52542.980 21/03/02,17:24:22,01,08,1, 11.9,1,1, 2.911, 10665.135, 230.876, 52542.952 21/03/02,17:24:22,02,08,1, 11.9,1,1, 2.911, 10665.135, 230.899, 52542.976 21/03/02,17:24:22,03,08,1, 11.9,1,1, 2.911, 10665.123, 230.922, 52542.999 21/03/02,17:24:22,04,08,1, 11.9,1,1, 2.911, 10665.095, 230.938, 52543.147 21/03/02,17:24:22,05,08,1, 11.9,1,1, 2.911, 10665.073, 230.956, 52542.958 21/03/02,17:24:22,06,08,1, 11.9,1,1, 2.911, 10665.081, 230.984, 52542.995 21/03/02,17:24:22,07,08,1, 11.9,1,1, 2.911, 10665.078, 230.985, 52543.021 21/03/02,17:24:22,08,08,1, 11.9,1,1, 2.911, 10665.071, 231.016, 52543.025 21/03/02,17:24:22,09,08,1, 11.9,1,1, 2.911, 10665.065, 231.035, 52543.031 21/03/02,17:24:22,10,08,1, 11.9,1,1, 2.911, 10665.061, 231.054, 52543.057 21/03/02,17:24:22,11,08,1, 11.9,1,1, 2.911, 10665.072, 231.091, 52543.034 21/03/02,17:24:22,12,08,1, 11.9,1,1, 2.911, 10665.051, 231.112, 52543.079 21/03/02,17:24:22,13,08,1, 11.9,1,1, 2.911, 10665.022, 231.101, 52543.071 21/03/02,17:24:22,14,08,1, 11.9,1,1, 2.911, 10665.037, 231.145, 52543.088 21/03/02,17:24:22,15,08,1, 11.9,1,1, 2.911, 10665.037, 231.167, 52543.074 21/03/02,17:24:22,16,08,1, 11.9,1,1, 2.911, 10665.009, 231.169, 52543.102 21/03/02,17:24:22,17,08,1, 11.9,1,1, 2.911, 10665.027, 231.179, 52543.113 21/03/02,17:24:22,18,08,1, 11.9,1,1, 2.911, 10664.999, 231.207, 52543.099 21/03/02,17:24:22,19,08,1, 11.9,1,1, 2.911, 10665.002, 231.226, 52543.129 21/03/02,17:24:23,00,08,1, 11.8,1,1, 2.914, 10664.997, 231.226, 52543.129 21/03/02,17:24:23,01,08,1, 11.8,1,1, 2.914, 10664.975, 231.247, 52543.137 21/03/02,17:24:23,02,08,1, 11.8,1,1, 2.914, 10664.977, 231.270, 52543.179 21/03/02,17:24:23,03,08,1, 11.8,1,1, 2.914, 10664.975, 231.310, 52543.142 21/03/02,17:24:23,04,08,1, 11.8,1,1, 2.914, 10664.956, 231.308, 52543.153 21/03/02,17:24:23,05,08,1, 11.8,1,1, 2.914, 10664.941, 231.351, 52543.132 21/03/02,17:24:23,06,08,1, 11.8,1,1, 2.914, 10664.941, 231.362, 52543.152 21/03/02,17:24:23,07,08,1, 11.8,1,1, 2.914, 10664.931, 231.381, 52543.142 21/03/02,17:24:23,08,08,1, 11.8,1,1, 2.914, 10664.960, 231.394, 52543.166 21/03/02,17:24:23,09,08,1, 11.8,1,1, 2.914, 10664.909, 231.423, 52543.166 21/03/02,17:24:23,10,08,1, 11.8,1,1, 2.914, 10664.908, 231.434, 52543.182 21/03/02,17:24:23,11,08,1, 11.8,1,1, 2.914, 10664.914, 231.447, 52543.169 21/03/02,17:24:23,12,08,1, 11.8,1,1, 2.914, 10664.930, 231.475, 52543.184 21/03/02,17:24:23,13,08,1, 11.8,1,1, 2.914, 10664.909, 231.498, 52543.180 21/03/02,17:24:23,14,08,1, 11.8,1,1, 2.914, 10664.891, 231.526, 52543.204 21/03/02,17:24:23,15,08,1, 11.8,1,1, 2.914, 10664.912, 231.553, 52543.202 21/03/02,17:24:23,16,08,1, 11.8,1,1, 2.914, 10664.909, 231.552, 52543.245 21/03/02,17:24:23,17,08,1, 11.8,1,1, 2.914, 10664.897, 231.583, 52543.229 21/03/02,17:24:23,18,08,1, 11.8,1,1, 2.914, 10664.899, 231.604, 52543.270 21/03/02,17:24:23,19,08,1, 11.8,1,1, 2.914, 10664.889, 231.616, 52543.223 21/03/02,17:24:24,00,08,1, 11.9,1,1, 2.911, 10664.889, 231.616, 52543.223 21/03/02,17:24:24,01,08,1, 11.9,1,1, 2.911, 10664.873, 231.607, 52543.283 21/03/02,17:24:24,02,08,1, 11.9,1,1, 2.911, 10664.880, 231.655, 52543.281 21/03/02,17:24:24,03,08,1, 11.9,1,1, 2.911, 10664.878, 231.688, 52543.241 21/03/02,17:24:24,04,08,1, 11.9,1,1, 2.911, 10664.858, 231.677, 52543.318 21/03/02,17:24:24,05,08,1, 11.9,1,1, 2.911, 10664.882, 231.720, 52543.323 21/03/02,17:24:24,06,08,1, 11.9,1,1, 2.911, 10664.854, 231.729, 52543.313 21/03/02,17:24:24,07,08,1, 11.9,1,1, 2.911, 10664.826, 231.760, 52543.326 21/03/02,17:24:24,08,08,1, 11.9,1,1, 2.911, 10664.853, 231.751, 52543.328 21/03/02,17:24:24,09,08,1, 11.9,1,1, 2.911, 10664.847, 231.785, 52543.311 21/03/02,17:24:24,10,08,1, 11.9,1,1, 2.911, 10664.826, 231.801, 52543.326 21/03/02,17:24:24,11,08,1, 11.9,1,1, 2.911, 10664.821, 231.820, 52543.320 21/03/02,17:24:24,12,08,1, 11.9,1,1, 2.911, 10664.808, 231.853, 52543.366 21/03/02,17:24:24,13,08,1, 11.9,1,1, 2.911, 10664.803, 231.853, 52543.352 21/03/02,17:24:24,14,08,1, 11.9,1,1, 2.911, 10664.792, 231.854, 52543.330 21/03/02,17:24:24,15,08,1, 11.9,1,1, 2.911, 10664.836, 231.873, 52543.371 21/03/02,17:24:24,16,08,1, 11.9,1,1, 2.911, 10664.816, 231.879, 52543.396 21/03/02,17:24:24,17,08,1, 11.9,1,1, 2.911, 10664.815, 231.921, 52543.396 21/03/02,17:24:24,18,08,1, 11.9,1,1, 2.911, 10664.802, 231.933, 52543.398 21/03/02,17:24:24,19,08,1, 11.9,1,1, 2.911, 10664.786, 231.956, 52543.399 21/03/02,17:24:25,00,08,1, 11.8,1,1, 2.912, 10664.780, 231.956, 52543.399 21/03/02,17:24:25,01,08,1, 11.8,1,1, 2.912, 10664.799, 231.965, 52543.406 21/03/02,17:24:25,02,08,1, 11.8,1,1, 2.912, 10664.774, 232.008, 52543.458 21/03/02,17:24:25,03,08,1, 11.8,1,1, 2.912, 10664.795, 232.022, 52543.411 21/03/02,17:24:25,04,08,1, 11.8,1,1, 2.912, 10664.766, 232.015, 52543.454 21/03/02,17:24:25,05,08,1, 11.8,1,1, 2.912, 10664.742, 232.031, 52543.436 21/03/02,17:24:25,06,08,1, 11.8,1,1, 2.912, 10664.765, 232.045, 52543.443 21/03/02,17:24:25,07,08,1, 11.8,1,1, 2.912, 10664.755, 232.063, 52543.469 21/03/02,17:24:25,08,08,1, 11.8,1,1, 2.912, 10664.755, 232.071, 52543.475 21/03/02,17:24:25,09,08,1, 11.8,1,1, 2.912, 10664.745, 232.081, 52543.471 21/03/02,17:24:25,10,08,1, 11.8,1,1, 2.912, 10664.716, 232.083, 52543.473 21/03/02,17:24:25,11,08,1, 11.8,1,1, 2.912, 10664.730, 232.094, 52543.459 21/03/02,17:24:25,12,08,1, 11.8,1,1, 2.912, 10664.739, 232.126, 52543.473 21/03/02,17:24:25,13,08,1, 11.8,1,1, 2.912, 10664.723, 232.136, 52543.498 21/03/02,17:24:25,14,08,1, 11.8,1,1, 2.912, 10664.667, 232.136, 52543.480 21/03/02,17:24:25,15,08,1, 11.8,1,1, 2.912, 10664.711, 232.159, 52543.503 21/03/02,17:24:25,16,08,1, 11.8,1,1, 2.912, 10664.682, 232.156, 52543.506 21/03/02,17:24:25,17,08,1, 11.8,1,1, 2.912, 10664.670, 232.176, 52543.509 21/03/02,17:24:25,18,08,1, 11.8,1,1, 2.912, 10664.671, 232.191, 52543.531 21/03/02,17:24:25,19,08,1, 11.8,1,1, 2.912, 10664.660, 232.204, 52543.547 21/03/02,17:24:26,00,08,1, 11.9,1,1, 2.911, 10664.655, 232.204, 52543.547 21/03/02,17:24:26,01,08,1, 11.9,1,1, 2.911, 10664.645, 232.259, 52543.548 21/03/02,17:24:26,02,08,1, 11.9,1,1, 2.911, 10664.643, 232.232, 52543.527 21/03/02,17:24:26,03,08,1, 11.9,1,1, 2.911, 10664.636, 232.242, 52543.527 21/03/02,17:24:26,04,08,1, 11.9,1,1, 2.911, 10664.620, 232.232, 52543.559 21/03/02,17:24:26,05,08,1, 11.9,1,1, 2.911, 10664.602, 232.266, 52543.572 21/03/02,17:24:26,06,08,1, 11.9,1,1, 2.911, 10664.640, 232.287, 52543.619 21/03/02,17:24:26,07,08,1, 11.9,1,1, 2.911, 10664.613, 232.281, 52543.571 21/03/02,17:24:26,08,08,1, 11.9,1,1, 2.911, 10664.592, 232.291, 52543.574 21/03/02,17:24:26,09,08,1, 11.9,1,1, 2.911, 10664.579, 232.313, 52543.535 21/03/02,17:24:26,10,08,1, 11.9,1,1, 2.911, 10664.560, 232.290, 52543.609 21/03/02,17:24:26,11,08,1, 11.9,1,1, 2.911, 10664.567, 232.306, 52543.566 21/03/02,17:24:26,12,08,1, 11.9,1,1, 2.911, 10664.545, 232.348, 52543.620 21/03/02,17:24:26,13,08,1, 11.9,1,1, 2.911, 10664.561, 232.345, 52543.603 21/03/02,17:24:26,14,08,1, 11.9,1,1, 2.911, 10664.551, 232.318, 52543.624 21/03/02,17:24:26,15,08,1, 11.9,1,1, 2.911, 10664.534, 232.347, 52543.641 21/03/02,17:24:26,16,08,1, 11.9,1,1, 2.911, 10664.539, 232.331, 52543.610 21/03/02,17:24:26,17,08,1, 11.9,1,1, 2.911, 10664.522, 232.357, 52543.624 21/03/02,17:24:26,18,08,1, 11.9,1,1, 2.911, 10664.548, 232.396, 52543.630 21/03/02,17:24:26,19,08,1, 11.9,1,1, 2.911, 10664.511, 232.355, 52543.612 21/03/02,17:24:27,00,08,1, 11.9,1,1, 2.913, 10664.505, 232.355, 52543.612 21/03/02,17:24:27,01,08,1, 11.9,1,1, 2.913, 10664.518, 232.364, 52543.625 21/03/02,17:24:27,02,08,1, 11.9,1,1, 2.913, 10664.485, 232.378, 52543.690 21/03/02,17:24:27,03,08,1, 11.9,1,1, 2.913, 10664.500, 232.397, 52543.640 21/03/02,17:24:27,04,08,1, 11.9,1,1, 2.913, 10664.479, 232.366, 52543.634 21/03/02,17:24:27,05,08,1, 11.9,1,1, 2.913, 10664.441, 232.388, 52543.668 21/03/02,17:24:27,06,08,1, 11.9,1,1, 2.913, 10664.447, 232.391, 52543.650 21/03/02,17:24:27,07,08,1, 11.9,1,1, 2.913, 10664.455, 232.414, 52543.677 21/03/02,17:24:27,08,08,1, 11.9,1,1, 2.913, 10664.453, 232.439, 52543.646 21/03/02,17:24:27,09,08,1, 11.9,1,1, 2.913, 10664.426, 232.420, 52543.684 21/03/02,17:24:27,10,08,1, 11.9,1,1, 2.913, 10664.406, 232.425, 52543.670 21/03/02,17:24:27,11,08,1, 11.9,1,1, 2.913, 10664.402, 232.420, 52543.689 21/03/02,17:24:27,12,08,1, 11.9,1,1, 2.913, 10664.358, 232.446, 52543.530 21/03/02,17:24:27,13,08,1, 11.9,1,1, 2.913, 10664.365, 232.458, 52543.741 21/03/02,17:24:27,14,08,1, 11.9,1,1, 2.913, 10664.372, 232.408, 52543.690 21/03/02,17:24:27,15,08,1, 11.9,1,1, 2.913, 10664.349, 232.452, 52543.724 21/03/02,17:24:27,16,08,1, 11.9,1,1, 2.913, 10664.326, 232.454, 52543.686 21/03/02,17:24:27,17,08,1, 11.9,1,1, 2.913, 10664.333, 232.444, 52543.727 21/03/02,17:24:27,18,08,1, 11.9,1,1, 2.913, 10664.331, 232.434, 52543.731 21/03/02,17:24:27,19,08,1, 11.9,1,1, 2.913, 10664.312, 232.474, 52543.690 21/03/02,17:24:28,00,08,1, 11.9,1,1, 2.913, 10664.304, 232.474, 52543.690 21/03/02,17:24:28,01,08,1, 11.9,1,1, 2.913, 10664.294, 232.465, 52543.705 21/03/02,17:24:28,02,08,1, 11.9,1,1, 2.913, 10664.285, 232.481, 52543.741 21/03/02,17:24:28,03,08,1, 11.9,1,1, 2.913, 10664.249, 232.499, 52543.680 21/03/02,17:24:28,04,08,1, 11.9,1,1, 2.913, 10664.238, 232.502, 52543.709 21/03/02,17:24:28,05,08,1, 11.9,1,1, 2.913, 10664.204, 232.493, 52543.859 21/03/02,17:24:28,06,08,1, 11.9,1,1, 2.913, 10664.225, 232.499, 52543.723 21/03/02,17:24:28,07,08,1, 11.9,1,1, 2.913, 10664.203, 232.509, 52543.738 21/03/02,17:24:28,08,08,1, 11.9,1,1, 2.913, 10664.222, 232.494, 52543.745 21/03/02,17:24:28,09,08,1, 11.9,1,1, 2.913, 10664.188, 232.514, 52543.761 21/03/02,17:24:28,10,08,1, 11.9,1,1, 2.913, 10664.185, 232.510, 52543.747 21/03/02,17:24:28,11,08,1, 11.9,1,1, 2.913, 10664.181, 232.516, 52543.757 21/03/02,17:24:28,12,08,1, 11.9,1,1, 2.913, 10664.172, 232.510, 52543.747 21/03/02,17:24:28,13,08,1, 11.9,1,1, 2.913, 10664.127, 232.507, 52543.761 21/03/02,17:24:28,14,08,1, 11.9,1,1, 2.913, 10664.169, 232.535, 52543.767 21/03/02,17:24:28,15,08,1, 11.9,1,1, 2.913, 10664.133, 232.528, 52543.792 21/03/02,17:24:28,16,08,1, 11.9,1,1, 2.913, 10664.121, 232.522, 52543.790 21/03/02,17:24:28,17,08,1, 11.9,1,1, 2.913, 10664.120, 232.522, 52543.803 21/03/02,17:24:28,18,08,1, 11.9,1,1, 2.913, 10664.143, 232.550, 52543.594 21/03/02,17:24:28,19,08,1, 11.9,1,1, 2.913, 10664.087, 232.571, 52543.754 21/03/02,17:24:29,00,08,1, 11.8,1,1, 2.914, 10664.079, 232.571, 52543.754 21/03/02,17:24:29,01,08,1, 11.8,1,1, 2.914, 10664.061, 232.556, 52543.820 21/03/02,17:24:29,02,08,1, 11.8,1,1, 2.914, 10664.064, 232.558, 52543.823 21/03/02,17:24:29,03,08,1, 11.8,1,1, 2.914, 10664.049, 232.552, 52543.845 21/03/02,17:24:29,04,08,1, 11.8,1,1, 2.914, 10664.055, 232.567, 52543.823 21/03/02,17:24:29,05,08,1, 11.8,1,1, 2.914, 10664.045, 232.570, 52543.849 21/03/02,17:24:29,06,08,1, 11.8,1,1, 2.914, 10664.011, 232.566, 52543.848 21/03/02,17:24:29,07,08,1, 11.8,1,1, 2.914, 10664.017, 232.561, 52543.852 21/03/02,17:24:29,08,08,1, 11.8,1,1, 2.914, 10663.991, 232.570, 52543.848 21/03/02,17:24:29,09,08,1, 11.8,1,1, 2.914, 10663.997, 232.586, 52543.858 21/03/02,17:24:29,10,08,1, 11.8,1,1, 2.914, 10663.990, 232.572, 52543.874 21/03/02,17:24:29,11,08,1, 11.8,1,1, 2.914, 10663.988, 232.574, 52543.798 21/03/02,17:24:29,12,08,1, 11.8,1,1, 2.914, 10663.942, 232.596, 52543.929 21/03/02,17:24:29,13,08,1, 11.8,1,1, 2.914, 10663.946, 232.572, 52543.911 21/03/02,17:24:29,14,08,1, 11.8,1,1, 2.914, 10663.945, 232.590, 52543.903 21/03/02,17:24:29,15,08,1, 11.8,1,1, 2.914, 10663.930, 232.590, 52543.887 21/03/02,17:24:29,16,08,1, 11.8,1,1, 2.914, 10663.924, 232.605, 52543.864 21/03/02,17:24:29,17,08,1, 11.8,1,1, 2.914, 10663.891, 232.595, 52543.910 21/03/02,17:24:29,18,08,1, 11.8,1,1, 2.914, 10663.899, 232.603, 52543.908 21/03/02,17:24:29,19,08,1, 11.8,1,1, 2.914, 10663.903, 232.619, 52543.883 21/03/02,17:24:30,00,08,1, 11.9,1,1, 2.913, 10663.896, 232.619, 52543.883 21/03/02,17:24:30,01,08,1, 11.9,1,1, 2.913, 10663.865, 232.633, 52543.894 21/03/02,17:24:30,02,08,1, 11.9,1,1, 2.913, 10663.845, 232.609, 52543.928 21/03/02,17:24:30,03,08,1, 11.9,1,1, 2.913, 10663.847, 232.625, 52543.923 21/03/02,17:24:30,04,08,1, 11.9,1,1, 2.913, 10663.841, 232.623, 52543.933 21/03/02,17:24:30,05,08,1, 11.9,1,1, 2.913, 10663.841, 232.634, 52543.947 21/03/02,17:24:30,06,08,1, 11.9,1,1, 2.913, 10663.809, 232.623, 52543.940 21/03/02,17:24:30,07,08,1, 11.9,1,1, 2.913, 10663.799, 232.636, 52543.949 21/03/02,17:24:30,08,08,1, 11.9,1,1, 2.913, 10663.784, 232.637, 52543.925 21/03/02,17:24:30,09,08,1, 11.9,1,1, 2.913, 10663.766, 232.630, 52544.065 21/03/02,17:24:30,10,08,1, 11.9,1,1, 2.913, 10663.761, 232.651, 52543.914 21/03/02,17:24:30,11,08,1, 11.9,1,1, 2.913, 10663.745, 232.641, 52543.923 21/03/02,17:24:30,12,08,1, 11.9,1,1, 2.913, 10663.735, 232.644, 52543.954 21/03/02,17:24:30,13,08,1, 11.9,1,1, 2.913, 10663.729, 232.656, 52543.942 21/03/02,17:24:30,14,08,1, 11.9,1,1, 2.913, 10663.716, 232.677, 52543.965 21/03/02,17:24:30,15,08,1, 11.9,1,1, 2.913, 10663.703, 232.650, 52543.983 21/03/02,17:24:30,16,08,1, 11.9,1,1, 2.913, 10663.699, 232.664, 52543.994 21/03/02,17:24:30,17,08,1, 11.9,1,1, 2.913, 10663.677, 232.668, 52543.965 21/03/02,17:24:30,18,08,1, 11.9,1,1, 2.913, 10663.660, 232.647, 52543.979 21/03/02,17:24:30,19,08,1, 11.9,1,1, 2.913, 10663.667, 232.682, 52543.990 21/03/02,17:24:31,00,08,1, 11.9,1,1, 2.914, 10663.662, 232.682, 52543.990 21/03/02,17:24:31,01,08,1, 11.9,1,1, 2.914, 10663.627, 232.694, 52543.970 21/03/02,17:24:31,02,08,1, 11.9,1,1, 2.914, 10663.636, 232.695, 52543.985 21/03/02,17:24:31,03,08,1, 11.9,1,1, 2.914, 10663.619, 232.689, 52543.965 21/03/02,17:24:31,04,08,1, 11.9,1,1, 2.914, 10663.603, 232.709, 52544.017 21/03/02,17:24:31,05,08,1, 11.9,1,1, 2.914, 10663.594, 232.726, 52543.997 21/03/02,17:24:31,06,08,1, 11.9,1,1, 2.914, 10663.602, 232.720, 52544.007 21/03/02,17:24:31,07,08,1, 11.9,1,1, 2.914, 10663.570, 232.732, 52544.018 21/03/02,17:24:31,08,08,1, 11.9,1,1, 2.914, 10663.560, 232.729, 52544.016 21/03/02,17:24:31,09,08,1, 11.9,1,1, 2.914, 10663.557, 232.763, 52544.031 21/03/02,17:24:31,10,08,1, 11.9,1,1, 2.914, 10663.526, 232.776, 52544.016 21/03/02,17:24:31,11,08,1, 11.9,1,1, 2.914, 10663.507, 232.787, 52544.011 21/03/02,17:24:31,12,08,1, 11.9,1,1, 2.914, 10663.505, 232.783, 52544.041 21/03/02,17:24:31,13,08,1, 11.9,1,1, 2.914, 10663.482, 232.777, 52544.037 21/03/02,17:24:31,14,08,1, 11.9,1,1, 2.914, 10663.508, 232.781, 52544.055 21/03/02,17:24:31,15,08,1, 11.9,1,1, 2.914, 10663.474, 232.803, 52544.074 21/03/02,17:24:31,16,08,1, 11.9,1,1, 2.914, 10663.469, 232.834, 52544.093 21/03/02,17:24:31,17,08,1, 11.9,1,1, 2.914, 10663.464, 232.844, 52544.044 21/03/02,17:24:31,18,08,1, 11.9,1,1, 2.914, 10663.437, 232.837, 52544.065 21/03/02,17:24:31,19,08,1, 11.9,1,1, 2.914, 10663.424, 232.875, 52544.067 21/03/02,17:24:32,00,08,1, 11.9,1,1, 2.913, 10663.420, 232.875, 52544.067 21/03/02,17:24:32,01,08,1, 11.9,1,1, 2.913, 10663.400, 232.894, 52544.221 21/03/02,17:24:32,02,08,1, 11.9,1,1, 2.913, 10663.399, 232.887, 52544.073 21/03/02,17:24:32,03,08,1, 11.9,1,1, 2.913, 10663.374, 232.909, 52544.082 21/03/02,17:24:32,04,08,1, 11.9,1,1, 2.913, 10663.340, 232.929, 52544.130 21/03/02,17:24:32,05,08,1, 11.9,1,1, 2.913, 10663.370, 232.928, 52544.136 21/03/02,17:24:32,06,08,1, 11.9,1,1, 2.913, 10663.347, 232.946, 52544.136 21/03/02,17:24:32,07,08,1, 11.9,1,1, 2.913, 10663.352, 232.987, 52544.124 21/03/02,17:24:32,08,08,1, 11.9,1,1, 2.913, 10663.313, 232.970, 52544.150 21/03/02,17:24:32,09,08,1, 11.9,1,1, 2.913, 10663.317, 232.993, 52544.143 21/03/02,17:24:32,10,08,1, 11.9,1,1, 2.913, 10663.309, 233.007, 52544.153 21/03/02,17:24:32,11,08,1, 11.9,1,1, 2.913, 10663.269, 233.024, 52544.288 21/03/02,17:24:32,12,08,1, 11.9,1,1, 2.913, 10663.260, 233.061, 52544.145 21/03/02,17:24:32,13,08,1, 11.9,1,1, 2.913, 10663.260, 233.072, 52544.197 21/03/02,17:24:32,14,08,1, 11.9,1,1, 2.913, 10663.276, 233.063, 52544.186 21/03/02,17:24:32,15,08,1, 11.9,1,1, 2.913, 10663.259, 233.098, 52544.233 21/03/02,17:24:32,16,08,1, 11.9,1,1, 2.913, 10663.248, 233.124, 52544.183 21/03/02,17:24:32,17,08,1, 11.9,1,1, 2.913, 10663.240, 233.142, 52544.189 21/03/02,17:24:32,18,08,1, 11.9,1,1, 2.913, 10663.233, 233.172, 52544.196 21/03/02,17:24:32,19,08,1, 11.9,1,1, 2.913, 10663.214, 233.194, 52544.213 21/03/02,17:24:33,00,08,1, 11.9,1,1, 2.912, 10663.211, 233.194, 52544.213 21/03/02,17:24:33,01,08,1, 11.9,1,1, 2.912, 10663.209, 233.234, 52544.232 21/03/02,17:24:33,02,08,1, 11.9,1,1, 2.912, 10663.186, 233.253, 52544.228 21/03/02,17:24:33,03,08,1, 11.9,1,1, 2.912, 10663.169, 233.256, 52544.269 21/03/02,17:24:33,04,08,1, 11.9,1,1, 2.912, 10663.168, 233.283, 52544.283 21/03/02,17:24:33,05,08,1, 11.9,1,1, 2.912, 10663.165, 233.312, 52544.273 21/03/02,17:24:33,06,08,1, 11.9,1,1, 2.912, 10663.169, 233.305, 52544.296 21/03/02,17:24:33,07,08,1, 11.9,1,1, 2.912, 10663.170, 233.326, 52544.245 21/03/02,17:24:33,08,08,1, 11.9,1,1, 2.912, 10663.135, 233.333, 52544.275 21/03/02,17:24:33,09,08,1, 11.9,1,1, 2.912, 10663.133, 233.385, 52544.254 21/03/02,17:24:33,10,08,1, 11.9,1,1, 2.912, 10663.118, 233.374, 52544.277 21/03/02,17:24:33,11,08,1, 11.9,1,1, 2.912, 10663.107, 233.410, 52544.317 21/03/02,17:24:33,12,08,1, 11.9,1,1, 2.912, 10663.102, 233.407, 52544.301 21/03/02,17:24:33,13,08,1, 11.9,1,1, 2.912, 10663.091, 233.457, 52544.311 21/03/02,17:24:33,14,08,1, 11.9,1,1, 2.912, 10663.089, 233.476, 52544.288 21/03/02,17:24:33,15,08,1, 11.9,1,1, 2.912, 10663.091, 233.483, 52544.290 21/03/02,17:24:33,16,08,1, 11.9,1,1, 2.912, 10663.088, 233.499, 52544.327 21/03/02,17:24:33,17,08,1, 11.9,1,1, 2.912, 10663.094, 233.522, 52544.337 21/03/02,17:24:33,18,08,1, 11.9,1,1, 2.912, 10663.056, 233.555, 52544.336 21/03/02,17:24:33,19,08,1, 11.9,1,1, 2.912, 10663.057, 233.565, 52544.344 21/03/02,17:24:34,00,08,1, 11.8,1,1, 2.916, 10663.053, 233.565, 52544.344 21/03/02,17:24:34,01,08,1, 11.8,1,1, 2.916, 10663.049, 233.602, 52544.330 21/03/02,17:24:34,02,08,1, 11.8,1,1, 2.916, 10663.048, 233.631, 52544.451 21/03/02,17:24:34,03,08,1, 11.8,1,1, 2.916, 10662.999, 233.663, 52544.343 21/03/02,17:24:34,04,08,1, 11.8,1,1, 2.916, 10663.016, 233.695, 52544.400 21/03/02,17:24:34,05,08,1, 11.8,1,1, 2.916, 10662.998, 233.717, 52544.425 21/03/02,17:24:34,06,08,1, 11.8,1,1, 2.916, 10663.016, 233.730, 52544.391 21/03/02,17:24:34,07,08,1, 11.8,1,1, 2.916, 10663.022, 233.729, 52544.402 21/03/02,17:24:34,08,08,1, 11.8,1,1, 2.916, 10663.018, 233.776, 52544.407 21/03/02,17:24:34,09,08,1, 11.8,1,1, 2.916, 10663.009, 233.815, 52544.382 21/03/02,17:24:34,10,08,1, 11.8,1,1, 2.916, 10663.008, 233.825, 52544.439 21/03/02,17:24:34,11,08,1, 11.8,1,1, 2.916, 10663.054, 233.842, 52544.360 21/03/02,17:24:34,12,08,1, 11.8,1,1, 2.916, 10663.024, 233.851, 52544.394 21/03/02,17:24:34,13,08,1, 11.8,1,1, 2.916, 10662.992, 233.910, 52544.401 21/03/02,17:24:34,14,08,1, 11.8,1,1, 2.916, 10663.017, 233.891, 52544.421 21/03/02,17:24:34,15,08,1, 11.8,1,1, 2.916, 10663.000, 233.927, 52544.399 21/03/02,17:24:34,16,08,1, 11.8,1,1, 2.916, 10662.989, 233.937, 52544.446 21/03/02,17:24:34,17,08,1, 11.8,1,1, 2.916, 10663.009, 233.970, 52544.423 21/03/02,17:24:34,18,08,1, 11.8,1,1, 2.916, 10663.014, 233.994, 52544.606 21/03/02,17:24:34,19,08,1, 11.8,1,1, 2.916, 10663.001, 234.007, 52544.367 21/03/02,17:24:35,00,08,1, 11.8,1,1, 2.912, 10662.994, 234.007, 52544.367 21/03/02,17:24:35,01,08,1, 11.8,1,1, 2.912, 10662.984, 234.072, 52544.446 21/03/02,17:24:35,02,08,1, 11.8,1,1, 2.912, 10662.974, 234.068, 52544.414 21/03/02,17:24:35,03,08,1, 11.8,1,1, 2.912, 10662.981, 234.097, 52544.470 21/03/02,17:24:35,04,08,1, 11.8,1,1, 2.912, 10662.994, 234.131, 52544.485 21/03/02,17:24:35,05,08,1, 11.8,1,1, 2.912, 10662.995, 234.139, 52544.510 21/03/02,17:24:35,06,08,1, 11.8,1,1, 2.912, 10662.992, 234.157, 52544.488 21/03/02,17:24:35,07,08,1, 11.8,1,1, 2.912, 10663.007, 234.156, 52544.483 21/03/02,17:24:35,08,08,1, 11.8,1,1, 2.912, 10662.994, 234.181, 52544.486 21/03/02,17:24:35,09,08,1, 11.8,1,1, 2.912, 10662.997, 234.225, 52544.481 21/03/02,17:24:35,10,08,1, 11.8,1,1, 2.912, 10662.992, 234.250, 52544.506 21/03/02,17:24:35,11,08,1, 11.8,1,1, 2.912, 10663.013, 234.261, 52544.531 21/03/02,17:24:35,12,08,1, 11.8,1,1, 2.912, 10662.991, 234.306, 52544.535 21/03/02,17:24:35,13,08,1, 11.8,1,1, 2.912, 10663.015, 234.296, 52544.534 21/03/02,17:24:35,14,08,1, 11.8,1,1, 2.912, 10662.978, 234.326, 52544.543 21/03/02,17:24:35,15,08,1, 11.8,1,1, 2.912, 10662.996, 234.351, 52544.572 21/03/02,17:24:35,16,08,1, 11.8,1,1, 2.912, 10663.005, 234.358, 52544.583 21/03/02,17:24:35,17,08,1, 11.8,1,1, 2.912, 10662.995, 234.383, 52544.542 21/03/02,17:24:35,18,08,1, 11.8,1,1, 2.912, 10663.013, 234.407, 52544.532 21/03/02,17:24:35,19,08,1, 11.8,1,1, 2.912, 10663.012, 234.429, 52544.577 21/03/02,17:24:36,00,08,1, 11.9,1,1, 2.916, 10663.011, 234.429, 52544.577 21/03/02,17:24:36,01,08,1, 11.9,1,1, 2.916, 10663.056, 234.455, 52544.424 21/03/02,17:24:36,02,08,1, 11.9,1,1, 2.916, 10663.064, 234.506, 52544.615 21/03/02,17:24:36,03,08,1, 11.9,1,1, 2.916, 10663.050, 234.509, 52544.615 21/03/02,17:24:36,04,08,1, 11.9,1,1, 2.916, 10663.022, 234.508, 52544.638 21/03/02,17:24:36,05,08,1, 11.9,1,1, 2.916, 10663.059, 234.548, 52544.620 21/03/02,17:24:36,06,08,1, 11.9,1,1, 2.916, 10663.064, 234.565, 52544.607 21/03/02,17:24:36,07,08,1, 11.9,1,1, 2.916, 10663.063, 234.596, 52544.631 21/03/02,17:24:36,08,08,1, 11.9,1,1, 2.916, 10663.059, 234.601, 52544.641 21/03/02,17:24:36,09,08,1, 11.9,1,1, 2.916, 10663.064, 234.635, 52544.625 21/03/02,17:24:36,10,08,1, 11.9,1,1, 2.916, 10663.089, 234.639, 52544.664 21/03/02,17:24:36,11,08,1, 11.9,1,1, 2.916, 10663.075, 234.691, 52544.665 21/03/02,17:24:36,12,08,1, 11.9,1,1, 2.916, 10663.095, 234.673, 52544.689 21/03/02,17:24:36,13,08,1, 11.9,1,1, 2.916, 10663.096, 234.688, 52544.657 21/03/02,17:24:36,14,08,1, 11.9,1,1, 2.916, 10663.113, 234.708, 52544.655 21/03/02,17:24:36,15,08,1, 11.9,1,1, 2.916, 10663.106, 234.741, 52544.666 21/03/02,17:24:36,16,08,1, 11.9,1,1, 2.916, 10663.100, 234.772, 52544.666 21/03/02,17:24:36,17,08,1, 11.9,1,1, 2.916, 10663.123, 234.794, 52544.677 21/03/02,17:24:36,18,08,1, 11.9,1,1, 2.916, 10663.125, 234.820, 52544.657 21/03/02,17:24:36,19,08,1, 11.9,1,1, 2.916, 10663.145, 234.830, 52544.673 21/03/02,17:24:37,00,08,1, 11.8,1,1, 2.913, 10663.145, 234.830, 52544.673 21/03/02,17:24:37,01,08,1, 11.8,1,1, 2.913, 10663.184, 234.875, 52544.651 21/03/02,17:24:37,02,08,1, 11.8,1,1, 2.913, 10663.144, 234.876, 52544.896 21/03/02,17:24:37,03,08,1, 11.8,1,1, 2.913, 10663.191, 234.910, 52544.663 21/03/02,17:24:37,04,08,1, 11.8,1,1, 2.913, 10663.192, 234.897, 52544.643 21/03/02,17:24:37,05,08,1, 11.8,1,1, 2.913, 10663.203, 234.936, 52544.702 21/03/02,17:24:37,06,08,1, 11.8,1,1, 2.913, 10663.194, 234.971, 52544.743 21/03/02,17:24:37,07,08,1, 11.8,1,1, 2.913, 10663.189, 234.957, 52544.718 21/03/02,17:24:37,08,08,1, 11.8,1,1, 2.913, 10663.183, 234.974, 52544.688 21/03/02,17:24:37,09,08,1, 11.8,1,1, 2.913, 10663.227, 235.009, 52544.712 21/03/02,17:24:37,10,08,1, 11.8,1,1, 2.913, 10663.218, 235.009, 52544.699 21/03/02,17:24:37,11,08,1, 11.8,1,1, 2.913, 10663.199, 235.031, 52544.710 21/03/02,17:24:37,12,08,1, 11.8,1,1, 2.913, 10663.225, 235.037, 52544.751 21/03/02,17:24:37,13,08,1, 11.8,1,1, 2.913, 10663.232, 235.066, 52544.714 21/03/02,17:24:37,14,08,1, 11.8,1,1, 2.913, 10663.206, 235.080, 52544.722 21/03/02,17:24:37,15,08,1, 11.8,1,1, 2.913, 10663.241, 235.130, 52544.720 21/03/02,17:24:37,16,08,1, 11.8,1,1, 2.913, 10663.251, 235.113, 52544.739 21/03/02,17:24:37,17,08,1, 11.8,1,1, 2.913, 10663.254, 235.126, 52544.725 21/03/02,17:24:37,18,08,1, 11.8,1,1, 2.913, 10663.276, 235.143, 52544.728 21/03/02,17:24:37,19,08,1, 11.8,1,1, 2.913, 10663.275, 235.166, 52544.738 21/03/02,17:24:38,00,08,1, 11.8,1,1, 2.913, 10663.270, 235.166, 52544.738 21/03/02,17:24:38,01,08,1, 11.8,1,1, 2.913, 10663.279, 235.189, 52544.762 21/03/02,17:24:38,02,08,1, 11.8,1,1, 2.913, 10663.300, 235.223, 52544.759 21/03/02,17:24:38,03,08,1, 11.8,1,1, 2.913, 10663.299, 235.237, 52544.751 21/03/02,17:24:38,04,08,1, 11.8,1,1, 2.913, 10663.319, 235.236, 52544.767 21/03/02,17:24:38,05,08,1, 11.8,1,1, 2.913, 10663.332, 235.271, 52544.776 21/03/02,17:24:38,06,08,1, 11.8,1,1, 2.913, 10663.314, 235.273, 52544.785 21/03/02,17:24:38,07,08,1, 11.8,1,1, 2.913, 10663.335, 235.280, 52544.761 21/03/02,17:24:38,08,08,1, 11.8,1,1, 2.913, 10663.342, 235.324, 52544.786 21/03/02,17:24:38,09,08,1, 11.8,1,1, 2.913, 10663.353, 235.299, 52544.772 21/03/02,17:24:38,10,08,1, 11.8,1,1, 2.913, 10663.373, 235.322, 52544.783 21/03/02,17:24:38,11,08,1, 11.8,1,1, 2.913, 10663.376, 235.325, 52544.750 21/03/02,17:24:38,12,08,1, 11.8,1,1, 2.913, 10663.387, 235.366, 52544.784 21/03/02,17:24:38,13,08,1, 11.8,1,1, 2.913, 10663.384, 235.370, 52544.787 21/03/02,17:24:38,14,08,1, 11.8,1,1, 2.913, 10663.394, 235.393, 52544.777 21/03/02,17:24:38,15,08,1, 11.8,1,1, 2.913, 10663.415, 235.409, 52544.784 21/03/02,17:24:38,16,08,1, 11.8,1,1, 2.913, 10663.445, 235.417, 52544.800 21/03/02,17:24:38,17,08,1, 11.8,1,1, 2.913, 10663.438, 235.423, 52544.777 21/03/02,17:24:38,18,08,1, 11.8,1,1, 2.913, 10663.433, 235.420, 52544.773 21/03/02,17:24:38,19,08,1, 11.8,1,1, 2.913, 10663.441, 235.436, 52544.801 21/03/02,17:24:39,00,08,1, 11.9,1,1, 2.913, 10663.437, 235.436, 52544.801 21/03/02,17:24:39,01,08,1, 11.9,1,1, 2.913, 10663.468, 235.490, 52544.805 21/03/02,17:24:39,02,08,1, 11.9,1,1, 2.913, 10663.487, 235.493, 52544.752 21/03/02,17:24:39,03,08,1, 11.9,1,1, 2.913, 10663.516, 235.511, 52544.802 21/03/02,17:24:39,04,08,1, 11.9,1,1, 2.913, 10663.555, 235.507, 52544.785 21/03/02,17:24:39,05,08,1, 11.9,1,1, 2.913, 10663.537, 235.521, 52544.779 21/03/02,17:24:39,06,08,1, 11.9,1,1, 2.913, 10663.566, 235.529, 52544.806 21/03/02,17:24:39,07,08,1, 11.9,1,1, 2.913, 10663.572, 235.540, 52544.680 21/03/02,17:24:39,08,08,1, 11.9,1,1, 2.913, 10663.560, 235.553, 52544.851 21/03/02,17:24:39,09,08,1, 11.9,1,1, 2.913, 10663.585, 235.567, 52544.822 21/03/02,17:24:39,10,08,1, 11.9,1,1, 2.913, 10663.608, 235.575, 52544.830 21/03/02,17:24:39,11,08,1, 11.9,1,1, 2.913, 10663.629, 235.572, 52544.804 21/03/02,17:24:39,12,08,1, 11.9,1,1, 2.913, 10663.673, 235.582, 52544.994 21/03/02,17:24:39,13,08,1, 11.9,1,1, 2.913, 10663.665, 235.601, 52544.728 21/03/02,17:24:39,14,08,1, 11.9,1,1, 2.913, 10663.648, 235.617, 52544.799 21/03/02,17:24:39,15,08,1, 11.9,1,1, 2.913, 10663.706, 235.628, 52544.802 21/03/02,17:24:39,16,08,1, 11.9,1,1, 2.913, 10663.701, 235.644, 52544.812 21/03/02,17:24:39,17,08,1, 11.9,1,1, 2.913, 10663.698, 235.639, 52544.789 21/03/02,17:24:39,18,08,1, 11.9,1,1, 2.913, 10663.767, 235.663, 52544.819 21/03/02,17:24:39,19,08,1, 11.9,1,1, 2.913, 10663.758, 235.676, 52544.798 21/03/02,17:24:40,00,08,1, 11.9,1,1, 2.914, 10663.754, 235.676, 52544.798 21/03/02,17:24:40,01,08,1, 11.9,1,1, 2.914, 10663.790, 235.683, 52544.805 21/03/02,17:24:40,02,08,1, 11.9,1,1, 2.914, 10663.821, 235.732, 52544.823 21/03/02,17:24:40,03,08,1, 11.9,1,1, 2.914, 10663.821, 235.721, 52544.840 21/03/02,17:24:40,04,08,1, 11.9,1,1, 2.914, 10663.832, 235.722, 52544.838 21/03/02,17:24:40,05,08,1, 11.9,1,1, 2.914, 10663.861, 235.750, 52544.860 21/03/02,17:24:40,06,08,1, 11.9,1,1, 2.914, 10663.877, 235.748, 52544.805 21/03/02,17:24:40,07,08,1, 11.9,1,1, 2.914, 10663.903, 235.750, 52544.888 21/03/02,17:24:40,08,08,1, 11.9,1,1, 2.914, 10663.908, 235.771, 52544.850 21/03/02,17:24:40,09,08,1, 11.9,1,1, 2.914, 10663.925, 235.772, 52544.837 21/03/02,17:24:40,10,08,1, 11.9,1,1, 2.914, 10663.965, 235.775, 52544.832 21/03/02,17:24:40,11,08,1, 11.9,1,1, 2.914, 10663.986, 235.777, 52544.855 21/03/02,17:24:40,12,08,1, 11.9,1,1, 2.914, 10664.004, 235.806, 52544.852 21/03/02,17:24:40,13,08,1, 11.9,1,1, 2.914, 10663.979, 235.827, 52544.854 21/03/02,17:24:40,14,08,1, 11.9,1,1, 2.914, 10664.030, 235.826, 52544.817 21/03/02,17:24:40,15,08,1, 11.9,1,1, 2.914, 10664.037, 235.822, 52544.840 21/03/02,17:24:40,16,08,1, 11.9,1,1, 2.914, 10664.054, 235.842, 52544.841 21/03/02,17:24:40,17,08,1, 11.9,1,1, 2.914, 10664.106, 235.840, 52544.837 21/03/02,17:24:40,18,08,1, 11.9,1,1, 2.914, 10664.107, 235.828, 52544.846 21/03/02,17:24:40,19,08,1, 11.9,1,1, 2.914, 10664.121, 235.848, 52544.863 21/03/02,17:24:41,00,08,1, 11.9,1,1, 2.915, 10664.121, 235.848, 52544.863 21/03/02,17:24:41,01,08,1, 11.9,1,1, 2.915, 10664.185, 235.871, 52544.888 21/03/02,17:24:41,02,08,1, 11.9,1,1, 2.915, 10664.189, 235.890, 52544.846 21/03/02,17:24:41,03,08,1, 11.9,1,1, 2.915, 10664.223, 235.886, 52544.907 21/03/02,17:24:41,04,08,1, 11.9,1,1, 2.915, 10664.241, 235.874, 52544.889 21/03/02,17:24:41,05,08,1, 11.9,1,1, 2.915, 10664.296, 235.890, 52544.856 21/03/02,17:24:41,06,08,1, 11.9,1,1, 2.915, 10664.273, 235.915, 52544.878 21/03/02,17:24:41,07,08,1, 11.9,1,1, 2.915, 10664.295, 235.894, 52544.839 21/03/02,17:24:41,08,08,1, 11.9,1,1, 2.915, 10664.345, 235.885, 52544.870 21/03/02,17:24:41,09,08,1, 11.9,1,1, 2.915, 10664.349, 235.909, 52544.843 21/03/02,17:24:41,10,08,1, 11.9,1,1, 2.915, 10664.375, 235.913, 52544.849 21/03/02,17:24:41,11,08,1, 11.9,1,1, 2.915, 10664.405, 235.924, 52544.867 21/03/02,17:24:41,12,08,1, 11.9,1,1, 2.915, 10664.419, 235.919, 52544.879 21/03/02,17:24:41,13,08,1, 11.9,1,1, 2.915, 10664.440, 235.950, 52544.853 21/03/02,17:24:41,14,08,1, 11.9,1,1, 2.915, 10664.446, 235.927, 52544.871 21/03/02,17:24:41,15,08,1, 11.9,1,1, 2.915, 10664.452, 235.938, 52544.860 21/03/02,17:24:41,16,08,1, 11.9,1,1, 2.915, 10664.487, 235.954, 52544.881 21/03/02,17:24:41,17,08,1, 11.9,1,1, 2.915, 10664.493, 235.933, 52544.846 21/03/02,17:24:41,18,08,1, 11.9,1,1, 2.915, 10664.559, 235.954, 52544.897 21/03/02,17:24:41,19,08,1, 11.9,1,1, 2.915, 10664.536, 235.960, 52544.875 21/03/02,17:24:42,00,08,1, 11.9,1,1, 2.913, 10664.530, 235.960, 52544.875 21/03/02,17:24:42,01,08,1, 11.9,1,1, 2.913, 10664.577, 235.971, 52544.859 21/03/02,17:24:42,02,08,1, 11.9,1,1, 2.913, 10664.621, 235.968, 52544.879 21/03/02,17:24:42,03,08,1, 11.9,1,1, 2.913, 10664.657, 235.982, 52544.856 21/03/02,17:24:42,04,08,1, 11.9,1,1, 2.913, 10664.628, 236.026, 52544.872 21/03/02,17:24:42,05,08,1, 11.9,1,1, 2.913, 10664.682, 235.998, 52544.884 21/03/02,17:24:42,06,08,1, 11.9,1,1, 2.913, 10664.684, 235.984, 52544.859 21/03/02,17:24:42,07,08,1, 11.9,1,1, 2.913, 10664.699, 236.021, 52544.865 21/03/02,17:24:42,08,08,1, 11.9,1,1, 2.913, 10664.717, 236.013, 52544.891 21/03/02,17:24:42,09,08,1, 11.9,1,1, 2.913, 10664.732, 236.013, 52544.874 21/03/02,17:24:42,10,08,1, 11.9,1,1, 2.913, 10664.732, 236.032, 52544.893 21/03/02,17:24:42,11,08,1, 11.9,1,1, 2.913, 10664.745, 236.054, 52544.866 21/03/02,17:24:42,12,08,1, 11.9,1,1, 2.913, 10664.783, 236.059, 52544.890 21/03/02,17:24:42,13,08,1, 11.9,1,1, 2.913, 10664.795, 236.041, 52544.891 21/03/02,17:24:42,14,08,1, 11.9,1,1, 2.913, 10664.822, 236.059, 52544.886 21/03/02,17:24:42,15,08,1, 11.9,1,1, 2.913, 10664.826, 236.085, 52544.915 21/03/02,17:24:42,16,08,1, 11.9,1,1, 2.913, 10664.856, 236.093, 52544.909 21/03/02,17:24:42,17,08,1, 11.9,1,1, 2.913, 10664.874, 236.087, 52544.913 21/03/02,17:24:42,18,08,1, 11.9,1,1, 2.913, 10664.911, 236.118, 52544.903 21/03/02,17:24:42,19,08,1, 11.9,1,1, 2.913, 10664.898, 236.103, 52544.903 21/03/02,17:24:43,00,08,1, 11.9,1,1, 2.911, 10664.897, 236.103, 52544.903 21/03/02,17:24:43,01,08,1, 11.9,1,1, 2.911, 10664.950, 236.121, 52544.903 21/03/02,17:24:43,02,08,1, 11.9,1,1, 2.911, 10664.960, 236.124, 52544.889 21/03/02,17:24:43,03,08,1, 11.9,1,1, 2.911, 10664.973, 236.145, 52544.919 21/03/02,17:24:43,04,08,1, 11.9,1,1, 2.911, 10664.960, 236.131, 52544.888 21/03/02,17:24:43,05,08,1, 11.9,1,1, 2.911, 10664.989, 236.163, 52544.908 21/03/02,17:24:43,06,08,1, 11.9,1,1, 2.911, 10665.014, 236.136, 52544.901 21/03/02,17:24:43,07,08,1, 11.9,1,1, 2.911, 10665.033, 236.162, 52544.920 21/03/02,17:24:43,08,08,1, 11.9,1,1, 2.911, 10665.035, 236.160, 52544.901 21/03/02,17:24:43,09,08,1, 11.9,1,1, 2.911, 10665.051, 236.179, 52544.933 21/03/02,17:24:43,10,08,1, 11.9,1,1, 2.911, 10665.086, 236.179, 52544.934 21/03/02,17:24:43,11,08,1, 11.9,1,1, 2.911, 10665.093, 236.213, 52544.923 21/03/02,17:24:43,12,08,1, 11.9,1,1, 2.911, 10665.116, 236.217, 52544.953 21/03/02,17:24:43,13,08,1, 11.9,1,1, 2.911, 10665.137, 236.220, 52544.958 21/03/02,17:24:43,14,08,1, 11.9,1,1, 2.911, 10665.140, 236.212, 52544.933 21/03/02,17:24:43,15,08,1, 11.9,1,1, 2.911, 10665.147, 236.237, 52544.947 21/03/02,17:24:43,16,08,1, 11.9,1,1, 2.911, 10665.171, 236.247, 52544.944 21/03/02,17:24:43,17,08,1, 11.9,1,1, 2.911, 10665.203, 236.245, 52544.920 21/03/02,17:24:43,18,08,1, 11.9,1,1, 2.911, 10665.227, 236.258, 52544.968 21/03/02,17:24:43,19,08,1, 11.9,1,1, 2.911, 10665.268, 236.254, 52544.918 21/03/02,17:24:44,00,08,1, 11.9,1,1, 2.913, 10665.264, 236.254, 52544.918 21/03/02,17:24:44,01,08,1, 11.9,1,1, 2.913, 10665.264, 236.258, 52544.913 21/03/02,17:24:44,02,08,1, 11.9,1,1, 2.913, 10665.285, 236.273, 52544.966 21/03/02,17:24:44,03,08,1, 11.9,1,1, 2.913, 10665.287, 236.295, 52544.949 21/03/02,17:24:44,04,08,1, 11.9,1,1, 2.913, 10665.297, 236.277, 52544.958 21/03/02,17:24:44,05,08,1, 11.9,1,1, 2.913, 10665.323, 236.300, 52544.985 21/03/02,17:24:44,06,08,1, 11.9,1,1, 2.913, 10665.350, 236.307, 52544.961 21/03/02,17:24:44,07,08,1, 11.9,1,1, 2.913, 10665.360, 236.317, 52544.951 21/03/02,17:24:44,08,08,1, 11.9,1,1, 2.913, 10665.360, 236.300, 52544.936 21/03/02,17:24:44,09,08,1, 11.9,1,1, 2.913, 10665.407, 236.316, 52544.952 21/03/02,17:24:44,10,08,1, 11.9,1,1, 2.913, 10665.415, 236.320, 52544.943 21/03/02,17:24:44,11,08,1, 11.9,1,1, 2.913, 10665.424, 236.318, 52544.936 21/03/02,17:24:44,12,08,1, 11.9,1,1, 2.913, 10665.448, 236.344, 52544.935 21/03/02,17:24:44,13,08,1, 11.9,1,1, 2.913, 10665.462, 236.338, 52544.945 21/03/02,17:24:44,14,08,1, 11.9,1,1, 2.913, 10665.479, 236.355, 52544.912 21/03/02,17:24:44,15,08,1, 11.9,1,1, 2.913, 10665.473, 236.366, 52544.949 21/03/02,17:24:44,16,08,1, 11.9,1,1, 2.913, 10665.516, 236.350, 52544.929 21/03/02,17:24:44,17,08,1, 11.9,1,1, 2.913, 10665.528, 236.374, 52544.970 21/03/02,17:24:44,18,08,1, 11.9,1,1, 2.913, 10665.540, 236.389, 52544.932 21/03/02,17:24:44,19,08,1, 11.9,1,1, 2.913, 10665.570, 236.374, 52544.915 21/03/02,17:24:45,00,08,1, 11.9,1,1, 2.912, 10665.565, 236.374, 52544.915 21/03/02,17:24:45,01,08,1, 11.9,1,1, 2.912, 10665.579, 236.393, 52544.951 21/03/02,17:24:45,02,08,1, 11.9,1,1, 2.912, 10665.582, 236.397, 52544.917 21/03/02,17:24:45,03,08,1, 11.9,1,1, 2.912, 10665.618, 236.414, 52544.937 21/03/02,17:24:45,04,08,1, 11.9,1,1, 2.912, 10665.633, 236.410, 52544.930 21/03/02,17:24:45,05,08,1, 11.9,1,1, 2.912, 10665.643, 236.421, 52544.936 21/03/02,17:24:45,06,08,1, 11.9,1,1, 2.912, 10665.662, 236.419, 52544.977 21/03/02,17:24:45,07,08,1, 11.9,1,1, 2.912, 10665.664, 236.412, 52544.942 21/03/02,17:24:45,08,08,1, 11.9,1,1, 2.912, 10665.690, 236.425, 52544.930 21/03/02,17:24:45,09,08,1, 11.9,1,1, 2.912, 10665.736, 236.437, 52544.921 21/03/02,17:24:45,10,08,1, 11.9,1,1, 2.912, 10665.734, 236.430, 52544.935 21/03/02,17:24:45,11,08,1, 11.9,1,1, 2.912, 10665.734, 236.437, 52544.938 21/03/02,17:24:45,12,08,1, 11.9,1,1, 2.912, 10665.752, 236.416, 52544.936 21/03/02,17:24:45,13,08,1, 11.9,1,1, 2.912, 10665.794, 236.456, 52544.939 21/03/02,17:24:45,14,08,1, 11.9,1,1, 2.912, 10665.800, 236.438, 52544.942 21/03/02,17:24:45,15,08,1, 11.9,1,1, 2.912, 10665.821, 236.454, 52544.920 21/03/02,17:24:45,16,08,1, 11.9,1,1, 2.912, 10665.854, 236.484, 52544.953 21/03/02,17:24:45,17,08,1, 11.9,1,1, 2.912, 10665.864, 236.478, 52544.933 21/03/02,17:24:45,18,08,1, 11.9,1,1, 2.912, 10665.866, 236.485, 52544.951 21/03/02,17:24:45,19,08,1, 11.9,1,1, 2.912, 10665.905, 236.479, 52544.966 21/03/02,17:24:46,00,08,1, 11.8,1,1, 2.917, 10665.898, 236.479, 52544.966 21/03/02,17:24:46,01,08,1, 11.8,1,1, 2.917, 10665.931, 236.483, 52544.928 21/03/02,17:24:46,02,08,1, 11.8,1,1, 2.917, 10665.995, 236.477, 52544.838 21/03/02,17:24:46,03,08,1, 11.8,1,1, 2.917, 10665.982, 236.503, 52544.947 21/03/02,17:24:46,04,08,1, 11.8,1,1, 2.917, 10665.999, 236.486, 52544.985 21/03/02,17:24:46,05,08,1, 11.8,1,1, 2.917, 10666.011, 236.509, 52544.968 21/03/02,17:24:46,06,08,1, 11.8,1,1, 2.917, 10666.027, 236.516, 52544.961 21/03/02,17:24:46,07,08,1, 11.8,1,1, 2.917, 10666.023, 236.493, 52545.067 21/03/02,17:24:46,08,08,1, 11.8,1,1, 2.917, 10666.085, 236.543, 52545.064 21/03/02,17:24:46,09,08,1, 11.8,1,1, 2.917, 10666.078, 236.524, 52544.917 21/03/02,17:24:46,10,08,1, 11.8,1,1, 2.917, 10666.084, 236.514, 52544.949 21/03/02,17:24:46,11,08,1, 11.8,1,1, 2.917, 10666.085, 236.508, 52544.944 21/03/02,17:24:46,12,08,1, 11.8,1,1, 2.917, 10666.140, 236.513, 52544.961 21/03/02,17:24:46,13,08,1, 11.8,1,1, 2.917, 10666.158, 236.542, 52544.961 21/03/02,17:24:46,14,08,1, 11.8,1,1, 2.917, 10666.173, 236.522, 52544.945 21/03/02,17:24:46,15,08,1, 11.8,1,1, 2.917, 10666.203, 236.522, 52544.913 21/03/02,17:24:46,16,08,1, 11.8,1,1, 2.917, 10666.217, 236.551, 52544.891 21/03/02,17:24:46,17,08,1, 11.8,1,1, 2.917, 10666.211, 236.562, 52544.926 21/03/02,17:24:46,18,08,1, 11.8,1,1, 2.917, 10666.258, 236.533, 52544.923 21/03/02,17:24:46,19,08,1, 11.8,1,1, 2.917, 10666.271, 236.548, 52544.938 21/03/02,17:24:47,00,08,1, 11.9,1,1, 2.910, 10666.265, 236.548, 52544.938 21/03/02,17:24:47,01,08,1, 11.9,1,1, 2.910, 10666.324, 236.550, 52544.940 21/03/02,17:24:47,02,08,1, 11.9,1,1, 2.910, 10666.336, 236.546, 52544.918 21/03/02,17:24:47,03,08,1, 11.9,1,1, 2.910, 10666.337, 236.575, 52544.920 21/03/02,17:24:47,04,08,1, 11.9,1,1, 2.910, 10666.401, 236.561, 52544.928 21/03/02,17:24:47,05,08,1, 11.9,1,1, 2.910, 10666.397, 236.565, 52544.934 21/03/02,17:24:47,06,08,1, 11.9,1,1, 2.910, 10666.451, 236.578, 52544.924 21/03/02,17:24:47,07,08,1, 11.9,1,1, 2.910, 10666.434, 236.602, 52544.908 21/03/02,17:24:47,08,08,1, 11.9,1,1, 2.910, 10666.479, 236.577, 52544.898 21/03/02,17:24:47,09,08,1, 11.9,1,1, 2.910, 10666.530, 236.578, 52544.908 21/03/02,17:24:47,10,08,1, 11.9,1,1, 2.910, 10666.541, 236.582, 52544.914 21/03/02,17:24:47,11,08,1, 11.9,1,1, 2.910, 10666.549, 236.583, 52544.915 21/03/02,17:24:47,12,08,1, 11.9,1,1, 2.910, 10666.603, 236.590, 52544.909 21/03/02,17:24:47,13,08,1, 11.9,1,1, 2.910, 10666.610, 236.589, 52544.903 21/03/02,17:24:47,14,08,1, 11.9,1,1, 2.910, 10666.622, 236.598, 52544.944 21/03/02,17:24:47,15,08,1, 11.9,1,1, 2.910, 10666.656, 236.615, 52544.933 21/03/02,17:24:47,16,08,1, 11.9,1,1, 2.910, 10666.691, 236.599, 52544.933 21/03/02,17:24:47,17,08,1, 11.9,1,1, 2.910, 10666.705, 236.627, 52544.907 21/03/02,17:24:47,18,08,1, 11.9,1,1, 2.910, 10666.739, 236.643, 52544.940 21/03/02,17:24:47,19,08,1, 11.9,1,1, 2.910, 10666.735, 236.608, 52544.850 21/03/02,17:24:48,00,08,1, 11.7,1,1, 2.910, 10666.733, 236.608, 52544.850 21/03/02,17:24:48,01,08,1, 11.7,1,1, 2.910, 10666.822, 236.638, 52544.888 21/03/02,17:24:48,02,08,1, 11.7,1,1, 2.910, 10666.838, 236.631, 52544.910 21/03/02,17:24:48,03,08,1, 11.7,1,1, 2.910, 10666.849, 236.652, 52544.900 21/03/02,17:24:48,04,08,1, 11.7,1,1, 2.910, 10666.915, 236.665, 52544.934 21/03/02,17:24:48,05,08,1, 11.7,1,1, 2.910, 10666.915, 236.661, 52544.899 21/03/02,17:24:48,06,08,1, 11.7,1,1, 2.910, 10666.944, 236.667, 52544.946 21/03/02,17:24:48,07,08,1, 11.7,1,1, 2.910, 10666.977, 236.697, 52544.960 21/03/02,17:24:48,08,08,1, 11.7,1,1, 2.910, 10666.985, 236.666, 52544.950 21/03/02,17:24:48,09,08,1, 11.7,1,1, 2.910, 10667.030, 236.690, 52544.950 21/03/02,17:24:48,10,08,1, 11.7,1,1, 2.910, 10667.070, 236.700, 52544.953 21/03/02,17:24:48,11,08,1, 11.7,1,1, 2.910, 10667.075, 236.697, 52544.960 21/03/02,17:24:48,12,08,1, 11.7,1,1, 2.910, 10667.109, 236.679, 52544.944 21/03/02,17:24:48,13,08,1, 11.7,1,1, 2.910, 10667.151, 236.705, 52544.976 21/03/02,17:24:48,14,08,1, 11.7,1,1, 2.910, 10667.195, 236.701, 52544.967 21/03/02,17:24:48,15,08,1, 11.7,1,1, 2.910, 10667.191, 236.718, 52544.929 21/03/02,17:24:48,16,08,1, 11.7,1,1, 2.910, 10667.209, 236.711, 52544.919 21/03/02,17:24:48,17,08,1, 11.7,1,1, 2.910, 10667.253, 236.739, 52544.968 21/03/02,17:24:48,18,08,1, 11.7,1,1, 2.910, 10667.288, 236.729, 52544.942 21/03/02,17:24:48,19,08,1, 11.7,1,1, 2.910, 10667.312, 236.733, 52544.968 21/03/02,17:24:49,00,08,1, 11.8,1,1, 2.912, 10667.309, 236.733, 52544.968 21/03/02,17:24:49,01,08,1, 11.8,1,1, 2.912, 10667.391, 236.777, 52544.992 21/03/02,17:24:49,02,08,1, 11.8,1,1, 2.912, 10667.396, 236.764, 52544.974 21/03/02,17:24:49,03,08,1, 11.8,1,1, 2.912, 10667.450, 236.774, 52544.961 21/03/02,17:24:49,04,08,1, 11.8,1,1, 2.912, 10667.454, 236.790, 52544.985 21/03/02,17:24:49,05,08,1, 11.8,1,1, 2.912, 10667.483, 236.767, 52544.982 21/03/02,17:24:49,06,08,1, 11.8,1,1, 2.912, 10667.511, 236.777, 52544.968 21/03/02,17:24:49,07,08,1, 11.8,1,1, 2.912, 10667.563, 236.778, 52544.975 21/03/02,17:24:49,08,08,1, 11.8,1,1, 2.912, 10667.593, 236.795, 52544.965 21/03/02,17:24:49,09,08,1, 11.8,1,1, 2.912, 10667.640, 236.803, 52544.996 21/03/02,17:24:49,10,08,1, 11.8,1,1, 2.912, 10667.634, 236.821, 52545.022 21/03/02,17:24:49,11,08,1, 11.8,1,1, 2.912, 10667.671, 236.814, 52545.013 21/03/02,17:24:49,12,08,1, 11.8,1,1, 2.912, 10667.710, 236.819, 52545.000 21/03/02,17:24:49,13,08,1, 11.8,1,1, 2.912, 10667.740, 236.834, 52545.019 21/03/02,17:24:49,14,08,1, 11.8,1,1, 2.912, 10667.760, 236.824, 52545.006 21/03/02,17:24:49,15,08,1, 11.8,1,1, 2.912, 10667.807, 236.831, 52545.034 21/03/02,17:24:49,16,08,1, 11.8,1,1, 2.912, 10667.841, 236.814, 52545.044 21/03/02,17:24:49,17,08,1, 11.8,1,1, 2.912, 10667.863, 236.835, 52545.058 21/03/02,17:24:49,18,08,1, 11.8,1,1, 2.912, 10667.888, 236.831, 52545.014 21/03/02,17:24:49,19,08,1, 11.8,1,1, 2.912, 10667.912, 236.876, 52545.147 21/03/02,17:24:50,00,08,1, 11.8,1,1, 2.913, 10667.909, 236.876, 52545.147 21/03/02,17:24:50,01,08,1, 11.8,1,1, 2.913, 10668.002, 236.871, 52545.039 21/03/02,17:24:50,02,08,1, 11.8,1,1, 2.913, 10668.016, 236.859, 52545.024 21/03/02,17:24:50,03,08,1, 11.8,1,1, 2.913, 10668.072, 236.875, 52545.030 21/03/02,17:24:50,04,08,1, 11.8,1,1, 2.913, 10668.058, 236.875, 52545.033 21/03/02,17:24:50,05,08,1, 11.8,1,1, 2.913, 10668.097, 236.876, 52545.123 21/03/02,17:24:50,06,08,1, 11.8,1,1, 2.913, 10668.141, 236.894, 52545.068 21/03/02,17:24:50,07,08,1, 11.8,1,1, 2.913, 10668.154, 236.883, 52545.116 21/03/02,17:24:50,08,08,1, 11.8,1,1, 2.913, 10668.192, 236.900, 52545.086 21/03/02,17:24:50,09,08,1, 11.8,1,1, 2.913, 10668.226, 236.885, 52545.090 21/03/02,17:24:50,10,08,1, 11.8,1,1, 2.913, 10668.258, 236.898, 52545.079 21/03/02,17:24:50,11,08,1, 11.8,1,1, 2.913, 10668.281, 236.910, 52545.076 21/03/02,17:24:50,12,08,1, 11.8,1,1, 2.913, 10668.320, 236.910, 52545.131 21/03/02,17:24:50,13,08,1, 11.8,1,1, 2.913, 10668.323, 236.916, 52545.112 21/03/02,17:24:50,14,08,1, 11.8,1,1, 2.913, 10668.363, 236.922, 52545.139 21/03/02,17:24:50,15,08,1, 11.8,1,1, 2.913, 10668.382, 236.928, 52545.105 21/03/02,17:24:50,16,08,1, 11.8,1,1, 2.913, 10668.419, 236.923, 52545.107 21/03/02,17:24:50,17,08,1, 11.8,1,1, 2.913, 10668.437, 236.937, 52545.087 21/03/02,17:24:50,18,08,1, 11.8,1,1, 2.913, 10668.505, 236.941, 52545.099 21/03/02,17:24:50,19,08,1, 11.8,1,1, 2.913, 10668.497, 236.944, 52545.089 21/03/02,17:24:51,00,08,1, 11.8,1,1, 2.914, 10668.494, 236.944, 52545.089 21/03/02,17:24:51,01,08,1, 11.8,1,1, 2.914, 10668.552, 236.955, 52545.124 21/03/02,17:24:51,02,08,1, 11.8,1,1, 2.914, 10668.580, 236.953, 52545.105 21/03/02,17:24:51,03,08,1, 11.8,1,1, 2.914, 10668.605, 236.970, 52545.102 21/03/02,17:24:51,04,08,1, 11.8,1,1, 2.914, 10668.646, 236.959, 52545.155 21/03/02,17:24:51,05,08,1, 11.8,1,1, 2.914, 10668.656, 236.979, 52545.203 21/03/02,17:24:51,06,08,1, 11.8,1,1, 2.914, 10668.693, 236.981, 52545.189 21/03/02,17:24:51,07,08,1, 11.8,1,1, 2.914, 10668.727, 236.996, 52545.180 21/03/02,17:24:51,08,08,1, 11.8,1,1, 2.914, 10668.725, 236.973, 52545.172 21/03/02,17:24:51,09,08,1, 11.8,1,1, 2.914, 10668.777, 236.968, 52545.192 21/03/02,17:24:51,10,08,1, 11.8,1,1, 2.914, 10668.813, 236.994, 52545.222 21/03/02,17:24:51,11,08,1, 11.8,1,1, 2.914, 10668.822, 237.041, 52545.223 21/03/02,17:24:51,12,08,1, 11.8,1,1, 2.914, 10668.869, 237.006, 52545.213 21/03/02,17:24:51,13,08,1, 11.8,1,1, 2.914, 10668.883, 237.025, 52545.195 21/03/02,17:24:51,14,08,1, 11.8,1,1, 2.914, 10668.898, 237.026, 52545.179 21/03/02,17:24:51,15,08,1, 11.8,1,1, 2.914, 10668.906, 237.034, 52545.255 21/03/02,17:24:51,16,08,1, 11.8,1,1, 2.914, 10668.934, 237.050, 52545.263 21/03/02,17:24:51,17,08,1, 11.8,1,1, 2.914, 10668.960, 237.038, 52545.202 21/03/02,17:24:51,18,08,1, 11.8,1,1, 2.914, 10668.999, 237.076, 52545.232 21/03/02,17:24:51,19,08,1, 11.8,1,1, 2.914, 10669.022, 237.075, 52545.268 21/03/02,17:24:52,00,08,1, 11.9,1,1, 2.914, 10669.019, 237.075, 52545.268 21/03/02,17:24:52,01,08,1, 11.9,1,1, 2.914, 10669.078, 237.080, 52545.242 21/03/02,17:24:52,02,08,1, 11.9,1,1, 2.914, 10669.107, 237.108, 52545.289 21/03/02,17:24:52,03,08,1, 11.9,1,1, 2.914, 10669.122, 237.084, 52545.227 21/03/02,17:24:52,04,08,1, 11.9,1,1, 2.914, 10669.156, 237.097, 52545.278 21/03/02,17:24:52,05,08,1, 11.9,1,1, 2.914, 10669.185, 237.118, 52545.274 21/03/02,17:24:52,06,08,1, 11.9,1,1, 2.914, 10669.193, 237.124, 52545.297 21/03/02,17:24:52,07,08,1, 11.9,1,1, 2.914, 10669.237, 237.121, 52545.268 21/03/02,17:24:52,08,08,1, 11.9,1,1, 2.914, 10669.257, 237.124, 52545.304 21/03/02,17:24:52,09,08,1, 11.9,1,1, 2.914, 10669.259, 237.149, 52545.290 21/03/02,17:24:52,10,08,1, 11.9,1,1, 2.914, 10669.271, 237.144, 52545.281 21/03/02,17:24:52,11,08,1, 11.9,1,1, 2.914, 10669.300, 237.168, 52545.316 21/03/02,17:24:52,12,08,1, 11.9,1,1, 2.914, 10669.335, 237.170, 52545.308 21/03/02,17:24:52,13,08,1, 11.9,1,1, 2.914, 10669.343, 237.186, 52545.307 21/03/02,17:24:52,14,08,1, 11.9,1,1, 2.914, 10669.363, 237.185, 52545.335 21/03/02,17:24:52,15,08,1, 11.9,1,1, 2.914, 10669.368, 237.228, 52545.359 21/03/02,17:24:52,16,08,1, 11.9,1,1, 2.914, 10669.417, 237.239, 52545.372 21/03/02,17:24:52,17,08,1, 11.9,1,1, 2.914, 10669.442, 237.232, 52545.390 21/03/02,17:24:52,18,08,1, 11.9,1,1, 2.914, 10669.426, 237.237, 52545.370 21/03/02,17:24:52,19,08,1, 11.9,1,1, 2.914, 10669.465, 237.268, 52545.391 21/03/02,17:24:53,00,08,1, 11.9,1,1, 2.916, 10669.461, 237.268, 52545.391 21/03/02,17:24:53,01,08,1, 11.9,1,1, 2.916, 10669.533, 237.264, 52545.417 21/03/02,17:24:53,02,08,1, 11.9,1,1, 2.916, 10669.524, 237.313, 52545.385 21/03/02,17:24:53,03,08,1, 11.9,1,1, 2.916, 10669.539, 237.299, 52545.409 21/03/02,17:24:53,04,08,1, 11.9,1,1, 2.916, 10669.522, 237.317, 52545.438 21/03/02,17:24:53,05,08,1, 11.9,1,1, 2.916, 10669.563, 237.336, 52545.411 21/03/02,17:24:53,06,08,1, 11.9,1,1, 2.916, 10669.587, 237.352, 52545.427 21/03/02,17:24:53,07,08,1, 11.9,1,1, 2.916, 10669.601, 237.363, 52545.439 21/03/02,17:24:53,08,08,1, 11.9,1,1, 2.916, 10669.613, 237.375, 52545.441 21/03/02,17:24:53,09,08,1, 11.9,1,1, 2.916, 10669.639, 237.378, 52545.452 21/03/02,17:24:53,10,08,1, 11.9,1,1, 2.916, 10669.653, 237.407, 52545.454 21/03/02,17:24:53,11,08,1, 11.9,1,1, 2.916, 10669.651, 237.419, 52545.474 21/03/02,17:24:53,12,08,1, 11.9,1,1, 2.916, 10669.659, 237.430, 52545.461 21/03/02,17:24:53,13,08,1, 11.9,1,1, 2.916, 10669.705, 237.442, 52545.454 21/03/02,17:24:53,14,08,1, 11.9,1,1, 2.916, 10669.687, 237.447, 52545.462 21/03/02,17:24:53,15,08,1, 11.9,1,1, 2.916, 10669.712, 237.468, 52545.501 21/03/02,17:24:53,16,08,1, 11.9,1,1, 2.916, 10669.717, 237.500, 52545.467 21/03/02,17:24:53,17,08,1, 11.9,1,1, 2.916, 10669.716, 237.467, 52545.468 21/03/02,17:24:53,18,08,1, 11.9,1,1, 2.916, 10669.738, 237.489, 52545.474 21/03/02,17:24:53,19,08,1, 11.9,1,1, 2.916, 10669.746, 237.476, 52545.494 21/03/02,17:24:54,00,08,1, 11.9,1,1, 2.911, 10669.745, 237.476, 52545.494 21/03/02,17:24:54,01,08,1, 11.9,1,1, 2.911, 10669.763, 237.505, 52545.492 21/03/02,17:24:54,02,08,1, 11.9,1,1, 2.911, 10669.787, 237.515, 52545.504 21/03/02,17:24:54,03,08,1, 11.9,1,1, 2.911, 10669.779, 237.528, 52545.475 21/03/02,17:24:54,04,08,1, 11.9,1,1, 2.911, 10669.794, 237.529, 52545.526 21/03/02,17:24:54,05,08,1, 11.9,1,1, 2.911, 10669.808, 237.539, 52545.487 21/03/02,17:24:54,06,08,1, 11.9,1,1, 2.911, 10669.842, 237.549, 52545.507 21/03/02,17:24:54,07,08,1, 11.9,1,1, 2.911, 10669.877, 237.551, 52545.647 21/03/02,17:24:54,08,08,1, 11.9,1,1, 2.911, 10669.875, 237.523, 52545.254 21/03/02,17:24:54,09,08,1, 11.9,1,1, 2.911, 10669.859, 237.545, 52545.443 21/03/02,17:24:54,10,08,1, 11.9,1,1, 2.911, 10669.860, 237.546, 52545.472 21/03/02,17:24:54,11,08,1, 11.9,1,1, 2.911, 10669.892, 237.549, 52545.504 21/03/02,17:24:54,12,08,1, 11.9,1,1, 2.911, 10669.886, 237.557, 52545.497 21/03/02,17:24:54,13,08,1, 11.9,1,1, 2.911, 10669.879, 237.570, 52545.521 21/03/02,17:24:54,14,08,1, 11.9,1,1, 2.911, 10669.909, 237.582, 52545.502 21/03/02,17:24:54,15,08,1, 11.9,1,1, 2.911, 10669.885, 237.573, 52545.510 21/03/02,17:24:54,16,08,1, 11.9,1,1, 2.911, 10669.917, 237.562, 52545.516 21/03/02,17:24:54,17,08,1, 11.9,1,1, 2.911, 10669.909, 237.539, 52545.512 21/03/02,17:24:54,18,08,1, 11.9,1,1, 2.911, 10669.904, 237.557, 52545.502 21/03/02,17:24:54,19,08,1, 11.9,1,1, 2.911, 10669.927, 237.577, 52545.478 21/03/02,17:24:55,00,08,1, 11.9,1,1, 2.911, 10669.920, 237.577, 52545.478 21/03/02,17:24:55,01,08,1, 11.9,1,1, 2.911, 10669.930, 237.579, 52545.532 21/03/02,17:24:55,02,08,1, 11.9,1,1, 2.911, 10669.951, 237.576, 52545.482 21/03/02,17:24:55,03,08,1, 11.9,1,1, 2.911, 10669.949, 237.570, 52545.522 21/03/02,17:24:55,04,08,1, 11.9,1,1, 2.911, 10669.953, 237.587, 52545.478 21/03/02,17:24:55,05,08,1, 11.9,1,1, 2.911, 10669.986, 237.527, 52545.393 21/03/02,17:24:55,06,08,1, 11.9,1,1, 2.911, 10669.935, 237.544, 52545.540 21/03/02,17:24:55,07,08,1, 11.9,1,1, 2.911, 10669.991, 237.577, 52545.535 21/03/02,17:24:55,08,08,1, 11.9,1,1, 2.911, 10669.965, 237.539, 52545.516 21/03/02,17:24:55,09,08,1, 11.9,1,1, 2.911, 10669.980, 237.531, 52545.504 21/03/02,17:24:55,10,08,1, 11.9,1,1, 2.911, 10669.987, 237.529, 52545.498 21/03/02,17:24:55,11,08,1, 11.9,1,1, 2.911, 10669.978, 237.523, 52545.518 21/03/02,17:24:55,12,08,1, 11.9,1,1, 2.911, 10670.024, 237.496, 52545.488 21/03/02,17:24:55,13,08,1, 11.9,1,1, 2.911, 10670.011, 237.517, 52545.462 21/03/02,17:24:55,14,08,1, 11.9,1,1, 2.911, 10670.019, 237.502, 52545.464 21/03/02,17:24:55,15,08,1, 11.9,1,1, 2.911, 10670.017, 237.516, 52545.490 21/03/02,17:24:55,16,08,1, 11.9,1,1, 2.911, 10670.008, 237.481, 52545.487 21/03/02,17:24:55,17,08,1, 11.9,1,1, 2.911, 10670.034, 237.485, 52545.481 21/03/02,17:24:55,18,08,1, 11.9,1,1, 2.911, 10670.047, 237.483, 52545.462 21/03/02,17:24:55,19,08,1, 11.9,1,1, 2.911, 10670.043, 237.500, 52545.463 21/03/02,17:24:56,00,08,1, 11.9,1,1, 2.914, 10670.037, 237.500, 52545.463 21/03/02,17:24:56,01,08,1, 11.9,1,1, 2.914, 10670.029, 237.452, 52545.457 21/03/02,17:24:56,02,08,1, 11.9,1,1, 2.914, 10670.040, 237.437, 52545.465 21/03/02,17:24:56,03,08,1, 11.9,1,1, 2.914, 10670.037, 237.429, 52545.464 21/03/02,17:24:56,04,08,1, 11.9,1,1, 2.914, 10670.055, 237.436, 52545.459 21/03/02,17:24:56,05,08,1, 11.9,1,1, 2.914, 10670.052, 237.405, 52545.484 21/03/02,17:24:56,06,08,1, 11.9,1,1, 2.914, 10670.094, 237.381, 52545.454 21/03/02,17:24:56,07,08,1, 11.9,1,1, 2.914, 10670.104, 237.388, 52545.464 21/03/02,17:24:56,08,08,1, 11.9,1,1, 2.914, 10670.084, 237.401, 52545.430 21/03/02,17:24:56,09,08,1, 11.9,1,1, 2.914, 10670.078, 237.386, 52545.428 21/03/02,17:24:56,10,08,1, 11.9,1,1, 2.914, 10670.113, 237.376, 52545.429 21/03/02,17:24:56,11,08,1, 11.9,1,1, 2.914, 10670.103, 237.348, 52545.440 21/03/02,17:24:56,12,08,1, 11.9,1,1, 2.914, 10670.119, 237.358, 52545.411 21/03/02,17:24:56,13,08,1, 11.9,1,1, 2.914, 10670.145, 237.355, 52545.400 21/03/02,17:24:56,14,08,1, 11.9,1,1, 2.914, 10670.130, 237.350, 52545.382 21/03/02,17:24:56,15,08,1, 11.9,1,1, 2.914, 10670.146, 237.306, 52545.376 21/03/02,17:24:56,16,08,1, 11.9,1,1, 2.914, 10670.139, 237.305, 52545.388 21/03/02,17:24:56,17,08,1, 11.9,1,1, 2.914, 10670.170, 237.295, 52545.378 21/03/02,17:24:56,18,08,1, 11.9,1,1, 2.914, 10670.145, 237.290, 52545.387 21/03/02,17:24:56,19,08,1, 11.9,1,1, 2.914, 10670.161, 237.294, 52545.344 21/03/02,17:24:57,00,08,1, 11.8,1,1, 2.914, 10670.154, 237.294, 52545.344 21/03/02,17:24:57,01,08,1, 11.8,1,1, 2.914, 10670.170, 237.234, 52545.346 21/03/02,17:24:57,02,08,1, 11.8,1,1, 2.914, 10670.184, 237.230, 52545.302 21/03/02,17:24:57,03,08,1, 11.8,1,1, 2.914, 10670.170, 237.231, 52545.308 21/03/02,17:24:57,04,08,1, 11.8,1,1, 2.914, 10670.195, 237.221, 52545.316 21/03/02,17:24:57,05,08,1, 11.8,1,1, 2.914, 10670.212, 237.193, 52545.304 21/03/02,17:24:57,06,08,1, 11.8,1,1, 2.914, 10670.256, 237.192, 52545.266 21/03/02,17:24:57,07,08,1, 11.8,1,1, 2.914, 10670.242, 237.170, 52545.300 21/03/02,17:24:57,08,08,1, 11.8,1,1, 2.914, 10670.270, 237.185, 52545.299 21/03/02,17:24:57,09,08,1, 11.8,1,1, 2.914, 10670.277, 237.146, 52545.290 21/03/02,17:24:57,10,08,1, 11.8,1,1, 2.914, 10670.277, 237.139, 52545.279 21/03/02,17:24:57,11,08,1, 11.8,1,1, 2.914, 10670.286, 237.128, 52545.308 21/03/02,17:24:57,12,08,1, 11.8,1,1, 2.914, 10670.286, 237.116, 52545.268 21/03/02,17:24:57,13,08,1, 11.8,1,1, 2.914, 10670.322, 237.087, 52545.306 21/03/02,17:24:57,14,08,1, 11.8,1,1, 2.914, 10670.324, 237.103, 52545.258 21/03/02,17:24:57,15,08,1, 11.8,1,1, 2.914, 10670.339, 237.075, 52545.233 21/03/02,17:24:57,16,08,1, 11.8,1,1, 2.914, 10670.354, 237.077, 52545.258 21/03/02,17:24:57,17,08,1, 11.8,1,1, 2.914, 10670.335, 237.062, 52545.250 21/03/02,17:24:57,18,08,1, 11.8,1,1, 2.914, 10670.349, 237.052, 52545.254 21/03/02,17:24:57,19,08,1, 11.8,1,1, 2.914, 10670.400, 237.053, 52545.276 21/03/02,17:24:58,00,08,1, 11.9,1,1, 2.913, 10670.396, 237.053, 52545.276 21/03/02,17:24:58,01,08,1, 11.9,1,1, 2.913, 10670.411, 237.039, 52545.260 21/03/02,17:24:58,02,08,1, 11.9,1,1, 2.913, 10670.397, 237.021, 52545.255 21/03/02,17:24:58,03,08,1, 11.9,1,1, 2.913, 10670.413, 237.013, 52545.223 21/03/02,17:24:58,04,08,1, 11.9,1,1, 2.913, 10670.426, 236.982, 52545.192 21/03/02,17:24:58,05,08,1, 11.9,1,1, 2.913, 10670.428, 236.990, 52545.195 21/03/02,17:24:58,06,08,1, 11.9,1,1, 2.913, 10670.443, 236.978, 52545.216 21/03/02,17:24:58,07,08,1, 11.9,1,1, 2.913, 10670.452, 236.954, 52545.177 21/03/02,17:24:58,08,08,1, 11.9,1,1, 2.913, 10670.490, 236.977, 52545.218 21/03/02,17:24:58,09,08,1, 11.9,1,1, 2.913, 10670.473, 236.945, 52545.168 21/03/02,17:24:58,10,08,1, 11.9,1,1, 2.913, 10670.495, 236.952, 52545.174 21/03/02,17:24:58,11,08,1, 11.9,1,1, 2.913, 10670.524, 236.931, 52545.177 21/03/02,17:24:58,12,08,1, 11.9,1,1, 2.913, 10670.519, 236.933, 52545.159 21/03/02,17:24:58,13,08,1, 11.9,1,1, 2.913, 10670.527, 236.900, 52545.140 21/03/02,17:24:58,14,08,1, 11.9,1,1, 2.913, 10670.543, 236.892, 52545.130 21/03/02,17:24:58,15,08,1, 11.9,1,1, 2.913, 10670.546, 236.883, 52545.107 21/03/02,17:24:58,16,08,1, 11.9,1,1, 2.913, 10670.594, 236.871, 52545.136 21/03/02,17:24:58,17,08,1, 11.9,1,1, 2.913, 10670.574, 236.838, 52545.083 21/03/02,17:24:58,18,08,1, 11.9,1,1, 2.913, 10670.590, 236.822, 52545.082 21/03/02,17:24:58,19,08,1, 11.9,1,1, 2.913, 10670.631, 236.862, 52545.124 21/03/02,17:24:59,00,08,1, 11.9,1,1, 2.912, 10670.630, 236.862, 52545.124 21/03/02,17:24:59,01,08,1, 11.9,1,1, 2.912, 10670.628, 236.833, 52545.113 21/03/02,17:24:59,02,08,1, 11.9,1,1, 2.912, 10670.660, 236.817, 52545.078 21/03/02,17:24:59,03,08,1, 11.9,1,1, 2.912, 10670.675, 236.809, 52545.102 21/03/02,17:24:59,04,08,1, 11.9,1,1, 2.912, 10670.673, 236.779, 52545.108 21/03/02,17:24:59,05,08,1, 11.9,1,1, 2.912, 10670.703, 236.795, 52545.086 21/03/02,17:24:59,06,08,1, 11.9,1,1, 2.912, 10670.744, 236.793, 52545.099 21/03/02,17:24:59,07,08,1, 11.9,1,1, 2.912, 10670.733, 236.773, 52545.094 21/03/02,17:24:59,08,08,1, 11.9,1,1, 2.912, 10670.757, 236.801, 52545.104 21/03/02,17:24:59,09,08,1, 11.9,1,1, 2.912, 10670.752, 236.775, 52545.063 21/03/02,17:24:59,10,08,1, 11.9,1,1, 2.912, 10670.757, 236.765, 52545.054 21/03/02,17:24:59,11,08,1, 11.9,1,1, 2.912, 10670.795, 236.733, 52545.072 21/03/02,17:24:59,12,08,1, 11.9,1,1, 2.912, 10670.819, 236.762, 52545.054 21/03/02,17:24:59,13,08,1, 11.9,1,1, 2.912, 10670.843, 236.747, 52545.067 21/03/02,17:24:59,14,08,1, 11.9,1,1, 2.912, 10670.832, 236.716, 52545.080 21/03/02,17:24:59,15,08,1, 11.9,1,1, 2.912, 10670.845, 236.692, 52545.032 21/03/02,17:24:59,16,08,1, 11.9,1,1, 2.912, 10670.864, 236.717, 52545.008 21/03/02,17:24:59,17,08,1, 11.9,1,1, 2.912, 10670.888, 236.728, 52545.032 21/03/02,17:24:59,18,08,1, 11.9,1,1, 2.912, 10670.905, 236.687, 52544.988 21/03/02,17:24:59,19,08,1, 11.9,1,1, 2.912, 10670.927, 236.675, 52545.010 21/03/02,17:25:00,00,08,1, 11.9,1,1, 2.910, 10670.922, 236.675, 52545.010 21/03/02,17:25:00,01,08,1, 11.9,1,1, 2.910, 10670.961, 236.717, 52544.999 21/03/02,17:25:00,02,08,1, 11.9,1,1, 2.910, 10670.960, 236.690, 52545.047 21/03/02,17:25:00,03,08,1, 11.9,1,1, 2.910, 10670.969, 236.658, 52544.991 21/03/02,17:25:00,04,08,1, 11.9,1,1, 2.910, 10670.976, 236.670, 52544.989 21/03/02,17:25:00,05,08,1, 11.9,1,1, 2.910, 10671.006, 236.669, 52544.978 21/03/02,17:25:00,06,08,1, 11.9,1,1, 2.910, 10671.028, 236.667, 52544.963 21/03/02,17:25:00,07,08,1, 11.9,1,1, 2.910, 10671.037, 236.661, 52544.984 21/03/02,17:25:00,08,08,1, 11.9,1,1, 2.910, 10671.052, 236.698, 52544.984 21/03/02,17:25:00,09,08,1, 11.9,1,1, 2.910, 10671.083, 236.643, 52545.005 21/03/02,17:25:00,10,08,1, 11.9,1,1, 2.910, 10671.074, 236.649, 52544.979 21/03/02,17:25:00,11,08,1, 11.9,1,1, 2.910, 10671.123, 236.653, 52544.985 21/03/02,17:25:00,12,08,1, 11.9,1,1, 2.910, 10671.110, 236.641, 52544.949 21/03/02,17:25:00,13,08,1, 11.9,1,1, 2.910, 10671.147, 236.649, 52544.967 21/03/02,17:25:00,14,08,1, 11.9,1,1, 2.910, 10671.133, 236.631, 52545.003 21/03/02,17:25:00,15,08,1, 11.9,1,1, 2.910, 10671.159, 236.641, 52544.946 21/03/02,17:25:00,16,08,1, 11.9,1,1, 2.910, 10671.162, 236.640, 52544.957 21/03/02,17:25:00,17,08,1, 11.9,1,1, 2.910, 10671.200, 236.635, 52544.986 21/03/02,17:25:00,18,08,1, 11.9,1,1, 2.910, 10671.199, 236.619, 52544.859 21/03/02,17:25:00,19,08,1, 11.9,1,1, 2.910, 10671.207, 236.633, 52544.940 21/03/02,17:25:01,00,08,1, 11.8,1,1, 2.916, 10671.206, 236.633, 52544.940 21/03/02,17:25:01,01,08,1, 11.8,1,1, 2.916, 10671.251, 236.621, 52544.945 21/03/02,17:25:01,02,08,1, 11.8,1,1, 2.916, 10671.263, 236.608, 52544.919 21/03/02,17:25:01,03,08,1, 11.8,1,1, 2.916, 10671.283, 236.623, 52544.960 21/03/02,17:25:01,04,08,1, 11.8,1,1, 2.916, 10671.263, 236.616, 52544.925 21/03/02,17:25:01,05,08,1, 11.8,1,1, 2.916, 10671.282, 236.603, 52544.908 21/03/02,17:25:01,06,08,1, 11.8,1,1, 2.916, 10671.286, 236.605, 52544.902 21/03/02,17:25:01,07,08,1, 11.8,1,1, 2.916, 10671.317, 236.602, 52544.988 21/03/02,17:25:01,08,08,1, 11.8,1,1, 2.916, 10671.287, 236.620, 52544.925 21/03/02,17:25:01,09,08,1, 11.8,1,1, 2.916, 10671.324, 236.627, 52544.972 21/03/02,17:25:01,10,08,1, 11.8,1,1, 2.916, 10671.344, 236.628, 52544.953 21/03/02,17:25:01,11,08,1, 11.8,1,1, 2.916, 10671.365, 236.622, 52544.963 21/03/02,17:25:01,12,08,1, 11.8,1,1, 2.916, 10671.379, 236.623, 52544.958 21/03/02,17:25:01,13,08,1, 11.8,1,1, 2.916, 10671.398, 236.609, 52545.007 21/03/02,17:25:01,14,08,1, 11.8,1,1, 2.916, 10671.407, 236.619, 52544.929 21/03/02,17:25:01,15,08,1, 11.8,1,1, 2.916, 10671.432, 236.625, 52545.005 21/03/02,17:25:01,16,08,1, 11.8,1,1, 2.916, 10671.439, 236.619, 52544.953 21/03/02,17:25:01,17,08,1, 11.8,1,1, 2.916, 10671.449, 236.612, 52544.934 21/03/02,17:25:01,18,08,1, 11.8,1,1, 2.916, 10671.452, 236.603, 52544.921 21/03/02,17:25:01,19,08,1, 11.8,1,1, 2.916, 10671.484, 236.599, 52544.923 21/03/02,17:25:02,00,08,1, 11.8,1,1, 2.910, 10671.481, 236.599, 52544.923 21/03/02,17:25:02,01,08,1, 11.8,1,1, 2.910, 10671.486, 236.630, 52544.928 21/03/02,17:25:02,02,08,1, 11.8,1,1, 2.910, 10671.493, 236.625, 52544.914 21/03/02,17:25:02,03,08,1, 11.8,1,1, 2.910, 10671.518, 236.633, 52544.921 21/03/02,17:25:02,04,08,1, 11.8,1,1, 2.910, 10671.537, 236.636, 52544.938 21/03/02,17:25:02,05,08,1, 11.8,1,1, 2.910, 10671.556, 236.647, 52544.901 21/03/02,17:25:02,06,08,1, 11.8,1,1, 2.910, 10671.573, 236.627, 52544.877 21/03/02,17:25:02,07,08,1, 11.8,1,1, 2.910, 10671.594, 236.645, 52544.926 21/03/02,17:25:02,08,08,1, 11.8,1,1, 2.910, 10671.608, 236.643, 52544.901 21/03/02,17:25:02,09,08,1, 11.8,1,1, 2.910, 10671.627, 236.645, 52544.935 21/03/02,17:25:02,10,08,1, 11.8,1,1, 2.910, 10671.632, 236.649, 52544.912 21/03/02,17:25:02,11,08,1, 11.8,1,1, 2.910, 10671.635, 236.653, 52544.896 21/03/02,17:25:02,12,08,1, 11.8,1,1, 2.910, 10671.651, 236.620, 52544.868 21/03/02,17:25:02,13,08,1, 11.8,1,1, 2.910, 10671.660, 236.662, 52544.874 21/03/02,17:25:02,14,08,1, 11.8,1,1, 2.910, 10671.709, 236.636, 52544.877 21/03/02,17:25:02,15,08,1, 11.8,1,1, 2.910, 10671.684, 236.647, 52544.895 21/03/02,17:25:02,16,08,1, 11.8,1,1, 2.910, 10671.675, 236.634, 52544.857 21/03/02,17:25:02,17,08,1, 11.8,1,1, 2.910, 10671.737, 236.661, 52544.890 21/03/02,17:25:02,18,08,1, 11.8,1,1, 2.910, 10671.724, 236.639, 52544.877 21/03/02,17:25:02,19,08,1, 11.8,1,1, 2.910, 10671.755, 236.666, 52544.918 21/03/02,17:25:03,00,08,1, 11.9,1,1, 2.912, 10671.748, 236.666, 52544.918 21/03/02,17:25:03,01,08,1, 11.9,1,1, 2.912, 10671.778, 236.667, 52544.905 21/03/02,17:25:03,02,08,1, 11.9,1,1, 2.912, 10671.799, 236.697, 52544.907 21/03/02,17:25:03,03,08,1, 11.9,1,1, 2.912, 10671.809, 236.676, 52544.878 21/03/02,17:25:03,04,08,1, 11.9,1,1, 2.912, 10671.814, 236.697, 52544.997 21/03/02,17:25:03,05,08,1, 11.9,1,1, 2.912, 10671.845, 236.666, 52544.908 21/03/02,17:25:03,06,08,1, 11.9,1,1, 2.912, 10671.865, 236.674, 52544.892 21/03/02,17:25:03,07,08,1, 11.9,1,1, 2.912, 10671.863, 236.692, 52544.873 21/03/02,17:25:03,08,08,1, 11.9,1,1, 2.912, 10671.904, 236.696, 52544.865 21/03/02,17:25:03,09,08,1, 11.9,1,1, 2.912, 10671.899, 236.696, 52544.867 21/03/02,17:25:03,10,08,1, 11.9,1,1, 2.912, 10671.905, 236.706, 52544.900 21/03/02,17:25:03,11,08,1, 11.9,1,1, 2.912, 10671.955, 236.696, 52544.846 21/03/02,17:25:03,12,08,1, 11.9,1,1, 2.912, 10671.975, 236.696, 52544.902 21/03/02,17:25:03,13,08,1, 11.9,1,1, 2.912, 10671.996, 236.706, 52544.880 21/03/02,17:25:03,14,08,1, 11.9,1,1, 2.912, 10672.021, 236.686, 52544.879 21/03/02,17:25:03,15,08,1, 11.9,1,1, 2.912, 10672.023, 236.716, 52544.982 21/03/02,17:25:03,16,08,1, 11.9,1,1, 2.912, 10672.061, 236.708, 52544.874 21/03/02,17:25:03,17,08,1, 11.9,1,1, 2.912, 10672.080, 236.731, 52544.860 21/03/02,17:25:03,18,08,1, 11.9,1,1, 2.912, 10672.083, 236.739, 52544.879 21/03/02,17:25:03,19,08,1, 11.9,1,1, 2.912, 10672.124, 236.729, 52544.875 21/03/02,17:25:04,00,08,1, 11.9,1,1, 2.908, 10672.123, 236.729, 52544.875 21/03/02,17:25:04,01,08,1, 11.9,1,1, 2.908, 10672.161, 236.743, 52544.828 21/03/02,17:25:04,02,08,1, 11.9,1,1, 2.908, 10672.188, 236.751, 52544.861 21/03/02,17:25:04,03,08,1, 11.9,1,1, 2.908, 10672.223, 236.758, 52544.868 21/03/02,17:25:04,04,08,1, 11.9,1,1, 2.908, 10672.227, 236.769, 52544.864 21/03/02,17:25:04,05,08,1, 11.9,1,1, 2.908, 10672.264, 236.772, 52544.862 21/03/02,17:25:04,06,08,1, 11.9,1,1, 2.908, 10672.299, 236.778, 52544.842 21/03/02,17:25:04,07,08,1, 11.9,1,1, 2.908, 10672.300, 236.773, 52544.866 21/03/02,17:25:04,08,08,1, 11.9,1,1, 2.908, 10672.347, 236.788, 52544.880 21/03/02,17:25:04,09,08,1, 11.9,1,1, 2.908, 10672.358, 236.832, 52544.863 21/03/02,17:25:04,10,08,1, 11.9,1,1, 2.908, 10672.413, 236.824, 52544.875 21/03/02,17:25:04,11,08,1, 11.9,1,1, 2.908, 10672.406, 236.821, 52544.881 21/03/02,17:25:04,12,08,1, 11.9,1,1, 2.908, 10672.444, 236.816, 52544.867 21/03/02,17:25:04,13,08,1, 11.9,1,1, 2.908, 10672.438, 236.826, 52544.895 21/03/02,17:25:04,14,08,1, 11.9,1,1, 2.908, 10672.493, 236.846, 52544.860 21/03/02,17:25:04,15,08,1, 11.9,1,1, 2.908, 10672.498, 236.831, 52544.904 21/03/02,17:25:04,16,08,1, 11.9,1,1, 2.908, 10672.527, 236.818, 52544.898 21/03/02,17:25:04,17,08,1, 11.9,1,1, 2.908, 10672.582, 236.816, 52544.893 21/03/02,17:25:04,18,08,1, 11.9,1,1, 2.908, 10672.583, 236.827, 52544.906 21/03/02,17:25:04,19,08,1, 11.9,1,1, 2.908, 10672.632, 236.857, 52544.937 21/03/02,17:25:05,00,07,1, 11.9,1,1, 2.915, 10672.624, 236.857, 52544.937 21/03/02,17:25:05,01,07,1, 11.9,1,1, 2.915, 10672.682, 236.889, 52544.882 21/03/02,17:25:05,02,07,1, 11.9,1,1, 2.915, 10672.690, 236.880, 52544.794 21/03/02,17:25:05,03,07,1, 11.9,1,1, 2.915, 10672.758, 236.864, 52544.932 21/03/02,17:25:05,04,07,1, 11.9,1,1, 2.915, 10672.788, 236.870, 52544.844 21/03/02,17:25:05,05,07,1, 11.9,1,1, 2.915, 10672.800, 236.859, 52544.922 21/03/02,17:25:05,06,07,1, 11.9,1,1, 2.915, 10672.822, 236.854, 52544.917 21/03/02,17:25:05,07,07,1, 11.9,1,1, 2.915, 10672.843, 236.893, 52544.947 21/03/02,17:25:05,08,07,1, 11.9,1,1, 2.915, 10672.873, 236.917, 52544.952 21/03/02,17:25:05,09,07,1, 11.9,1,1, 2.915, 10672.923, 236.901, 52544.945 21/03/02,17:25:05,10,07,1, 11.9,1,1, 2.915, 10672.913, 236.907, 52544.912 21/03/02,17:25:05,11,07,1, 11.9,1,1, 2.915, 10672.935, 236.922, 52544.946 21/03/02,17:25:05,12,07,1, 11.9,1,1, 2.915, 10672.979, 236.907, 52544.951 21/03/02,17:25:05,13,07,1, 11.9,1,1, 2.915, 10673.015, 236.921, 52544.937 21/03/02,17:25:05,14,07,1, 11.9,1,1, 2.915, 10673.047, 236.910, 52544.970 21/03/02,17:25:05,15,07,1, 11.9,1,1, 2.915, 10673.072, 236.927, 52544.939 21/03/02,17:25:05,16,07,1, 11.9,1,1, 2.915, 10673.109, 236.928, 52544.973 21/03/02,17:25:05,17,07,1, 11.9,1,1, 2.915, 10673.103, 236.970, 52544.971 21/03/02,17:25:05,18,07,1, 11.9,1,1, 2.915, 10673.141, 236.934, 52544.990 21/03/02,17:25:05,19,07,1, 11.9,1,1, 2.915, 10673.167, 236.946, 52544.955 21/03/02,17:25:06,00,07,1, 11.9,1,1, 2.911, 10673.167, 236.946, 52544.955 21/03/02,17:25:06,01,07,1, 11.9,1,1, 2.911, 10673.248, 236.960, 52544.950 21/03/02,17:25:06,02,07,1, 11.9,1,1, 2.911, 10673.267, 236.985, 52544.955 21/03/02,17:25:06,03,07,1, 11.9,1,1, 2.911, 10673.294, 236.942, 52544.975 21/03/02,17:25:06,04,07,1, 11.9,1,1, 2.911, 10673.316, 236.976, 52544.978 21/03/02,17:25:06,05,07,1, 11.9,1,1, 2.911, 10673.364, 236.980, 52544.957 21/03/02,17:25:06,06,07,1, 11.9,1,1, 2.911, 10673.377, 236.977, 52544.970 21/03/02,17:25:06,07,07,1, 11.9,1,1, 2.911, 10673.408, 236.991, 52544.977 21/03/02,17:25:06,08,07,1, 11.9,1,1, 2.911, 10673.447, 237.011, 52544.972 21/03/02,17:25:06,09,07,1, 11.9,1,1, 2.911, 10673.440, 236.982, 52544.957 21/03/02,17:25:06,10,07,1, 11.9,1,1, 2.911, 10673.455, 236.985, 52544.983 21/03/02,17:25:06,11,07,1, 11.9,1,1, 2.911, 10673.523, 236.986, 52544.951 21/03/02,17:25:06,12,07,1, 11.9,1,1, 2.911, 10673.532, 236.973, 52544.996 21/03/02,17:25:06,13,07,1, 11.9,1,1, 2.911, 10673.553, 236.988, 52544.988 21/03/02,17:25:06,14,07,1, 11.9,1,1, 2.911, 10673.605, 236.994, 52544.989 21/03/02,17:25:06,15,07,1, 11.9,1,1, 2.911, 10673.622, 236.978, 52544.985 21/03/02,17:25:06,16,07,1, 11.9,1,1, 2.911, 10673.675, 236.977, 52544.997 21/03/02,17:25:06,17,07,1, 11.9,1,1, 2.911, 10673.689, 236.976, 52544.947 21/03/02,17:25:06,18,07,1, 11.9,1,1, 2.911, 10673.695, 236.993, 52544.956 21/03/02,17:25:06,19,07,1, 11.9,1,1, 2.911, 10673.746, 237.000, 52544.967 21/03/02,17:25:07,00,07,1, 11.9,1,1, 2.913, 10673.742, 237.000, 52544.967 21/03/02,17:25:07,01,07,1, 11.9,1,1, 2.913, 10673.778, 236.974, 52544.960 21/03/02,17:25:07,02,07,1, 11.9,1,1, 2.913, 10673.798, 236.964, 52544.937 21/03/02,17:25:07,03,07,1, 11.9,1,1, 2.913, 10673.848, 236.941, 52544.973 21/03/02,17:25:07,04,07,1, 11.9,1,1, 2.913, 10673.882, 236.952, 52544.931 21/03/02,17:25:07,05,07,1, 11.9,1,1, 2.913, 10673.883, 236.951, 52544.970 21/03/02,17:25:07,06,07,1, 11.9,1,1, 2.913, 10673.904, 236.933, 52544.970 21/03/02,17:25:07,07,07,1, 11.9,1,1, 2.913, 10673.964, 236.917, 52544.911 21/03/02,17:25:07,08,07,1, 11.9,1,1, 2.913, 10673.984, 236.917, 52544.922 21/03/02,17:25:07,09,07,1, 11.9,1,1, 2.913, 10673.990, 236.910, 52544.906 21/03/02,17:25:07,10,07,1, 11.9,1,1, 2.913, 10674.006, 236.866, 52544.904 21/03/02,17:25:07,11,07,1, 11.9,1,1, 2.913, 10674.053, 236.896, 52544.902 21/03/02,17:25:07,12,07,1, 11.9,1,1, 2.913, 10674.045, 236.878, 52544.883 21/03/02,17:25:07,13,07,1, 11.9,1,1, 2.913, 10674.067, 236.872, 52545.016 21/03/02,17:25:07,14,07,1, 11.9,1,1, 2.913, 10674.100, 236.873, 52544.864 21/03/02,17:25:07,15,07,1, 11.9,1,1, 2.913, 10674.128, 236.866, 52544.913 21/03/02,17:25:07,16,07,1, 11.9,1,1, 2.913, 10674.146, 236.839, 52544.884 21/03/02,17:25:07,17,07,1, 11.9,1,1, 2.913, 10674.182, 236.831, 52544.867 21/03/02,17:25:07,18,07,1, 11.9,1,1, 2.913, 10674.220, 236.813, 52544.899 21/03/02,17:25:07,19,07,1, 11.9,1,1, 2.913, 10674.243, 236.805, 52544.889 21/03/02,17:25:08,00,07,1, 11.9,1,1, 2.914, 10674.243, 236.805, 52544.889 21/03/02,17:25:08,01,07,1, 11.9,1,1, 2.914, 10674.279, 236.799, 52544.858 21/03/02,17:25:08,02,07,1, 11.9,1,1, 2.914, 10674.307, 236.800, 52544.875 21/03/02,17:25:08,03,07,1, 11.9,1,1, 2.914, 10674.325, 236.753, 52544.884 21/03/02,17:25:08,04,07,1, 11.9,1,1, 2.914, 10674.338, 236.766, 52544.865 21/03/02,17:25:08,05,07,1, 11.9,1,1, 2.914, 10674.363, 236.736, 52544.826 21/03/02,17:25:08,06,07,1, 11.9,1,1, 2.914, 10674.368, 236.744, 52544.834 21/03/02,17:25:08,07,07,1, 11.9,1,1, 2.914, 10674.415, 236.702, 52544.860 21/03/02,17:25:08,08,07,1, 11.9,1,1, 2.914, 10674.417, 236.706, 52544.798 21/03/02,17:25:08,09,07,1, 11.9,1,1, 2.914, 10674.439, 236.673, 52544.823 21/03/02,17:25:08,10,07,1, 11.9,1,1, 2.914, 10674.451, 236.704, 52544.840 21/03/02,17:25:08,11,07,1, 11.9,1,1, 2.914, 10674.463, 236.671, 52544.799 21/03/02,17:25:08,12,07,1, 11.9,1,1, 2.914, 10674.486, 236.661, 52544.819 21/03/02,17:25:08,13,07,1, 11.9,1,1, 2.914, 10674.508, 236.619, 52544.804 21/03/02,17:25:08,14,07,1, 11.9,1,1, 2.914, 10674.533, 236.628, 52544.802 21/03/02,17:25:08,15,07,1, 11.9,1,1, 2.914, 10674.545, 236.609, 52544.750 21/03/02,17:25:08,16,07,1, 11.9,1,1, 2.914, 10674.570, 236.608, 52544.791 21/03/02,17:25:08,17,07,1, 11.9,1,1, 2.914, 10674.566, 236.606, 52544.763 21/03/02,17:25:08,18,07,1, 11.9,1,1, 2.914, 10674.590, 236.603, 52544.775 21/03/02,17:25:08,19,07,1, 11.9,1,1, 2.914, 10674.653, 236.568, 52544.742 21/03/02,17:25:09,00,07,1, 11.8,1,1, 2.911, 10674.652, 236.568, 52544.742 21/03/02,17:25:09,01,07,1, 11.8,1,1, 2.911, 10674.666, 236.555, 52544.735 21/03/02,17:25:09,02,07,1, 11.8,1,1, 2.911, 10674.684, 236.557, 52544.760 21/03/02,17:25:09,03,07,1, 11.8,1,1, 2.911, 10674.696, 236.532, 52544.722 21/03/02,17:25:09,04,07,1, 11.8,1,1, 2.911, 10674.719, 236.535, 52544.733 21/03/02,17:25:09,05,07,1, 11.8,1,1, 2.911, 10674.760, 236.534, 52544.754 21/03/02,17:25:09,06,07,1, 11.8,1,1, 2.911, 10674.779, 236.497, 52544.761 21/03/02,17:25:09,07,07,1, 11.8,1,1, 2.911, 10674.790, 236.496, 52544.537 21/03/02,17:25:09,08,07,1, 11.8,1,1, 2.911, 10674.857, 236.472, 52544.652 21/03/02,17:25:09,09,07,1, 11.8,1,1, 2.911, 10674.811, 236.476, 52544.859 21/03/02,17:25:09,10,07,1, 11.8,1,1, 2.911, 10674.839, 236.480, 52544.750 21/03/02,17:25:09,11,07,1, 11.8,1,1, 2.911, 10674.874, 236.457, 52544.738 21/03/02,17:25:09,12,07,1, 11.8,1,1, 2.911, 10674.894, 236.454, 52544.718 21/03/02,17:25:09,13,07,1, 11.8,1,1, 2.911, 10674.942, 236.454, 52544.706 21/03/02,17:25:09,14,07,1, 11.8,1,1, 2.911, 10674.938, 236.440, 52544.572 21/03/02,17:25:09,15,07,1, 11.8,1,1, 2.911, 10674.937, 236.425, 52544.742 21/03/02,17:25:09,16,07,1, 11.8,1,1, 2.911, 10674.962, 236.440, 52544.692 21/03/02,17:25:09,17,07,1, 11.8,1,1, 2.911, 10675.004, 236.415, 52544.700 21/03/02,17:25:09,18,07,1, 11.8,1,1, 2.911, 10675.036, 236.420, 52544.725 21/03/02,17:25:09,19,07,1, 11.8,1,1, 2.911, 10675.031, 236.422, 52544.709 21/03/02,17:25:10,00,07,1, 11.9,1,1, 2.915, 10675.027, 236.422, 52544.709 21/03/02,17:25:10,01,07,1, 11.9,1,1, 2.915, 10675.109, 236.405, 52544.704 21/03/02,17:25:10,02,07,1, 11.9,1,1, 2.915, 10675.108, 236.382, 52544.686 21/03/02,17:25:10,03,07,1, 11.9,1,1, 2.915, 10675.165, 236.403, 52544.693 21/03/02,17:25:10,04,07,1, 11.9,1,1, 2.915, 10675.174, 236.404, 52544.696 21/03/02,17:25:10,05,07,1, 11.9,1,1, 2.915, 10675.177, 236.375, 52544.651 21/03/02,17:25:10,06,07,1, 11.9,1,1, 2.915, 10675.218, 236.379, 52544.650 21/03/02,17:25:10,07,07,1, 11.9,1,1, 2.915, 10675.215, 236.379, 52544.691 21/03/02,17:25:10,08,07,1, 11.9,1,1, 2.915, 10675.236, 236.357, 52544.698 21/03/02,17:25:10,09,07,1, 11.9,1,1, 2.915, 10675.262, 236.366, 52544.676 21/03/02,17:25:10,10,07,1, 11.9,1,1, 2.915, 10675.280, 236.378, 52544.682 21/03/02,17:25:10,11,07,1, 11.9,1,1, 2.915, 10675.287, 236.371, 52544.666 21/03/02,17:25:10,12,07,1, 11.9,1,1, 2.915, 10675.301, 236.353, 52544.661 21/03/02,17:25:10,13,07,1, 11.9,1,1, 2.915, 10675.342, 236.348, 52544.684 21/03/02,17:25:10,14,07,1, 11.9,1,1, 2.915, 10675.338, 236.312, 52544.687 21/03/02,17:25:10,15,07,1, 11.9,1,1, 2.915, 10675.397, 236.350, 52544.715 21/03/02,17:25:10,16,07,1, 11.9,1,1, 2.915, 10675.410, 236.332, 52544.677 21/03/02,17:25:10,17,07,1, 11.9,1,1, 2.915, 10675.426, 236.327, 52544.682 21/03/02,17:25:10,18,07,1, 11.9,1,1, 2.915, 10675.453, 236.330, 52544.651 21/03/02,17:25:10,19,07,1, 11.9,1,1, 2.915, 10675.436, 236.309, 52544.679 21/03/02,17:25:11,00,07,1, 11.9,1,1, 2.911, 10675.436, 236.309, 52544.679 21/03/02,17:25:11,01,07,1, 11.9,1,1, 2.911, 10675.504, 236.343, 52544.672 21/03/02,17:25:11,02,07,1, 11.9,1,1, 2.911, 10675.527, 236.332, 52544.677 21/03/02,17:25:11,03,07,1, 11.9,1,1, 2.911, 10675.550, 236.321, 52544.663 21/03/02,17:25:11,04,07,1, 11.9,1,1, 2.911, 10675.597, 236.322, 52544.860 21/03/02,17:25:11,05,07,1, 11.9,1,1, 2.911, 10675.579, 236.324, 52544.602 21/03/02,17:25:11,06,07,1, 11.9,1,1, 2.911, 10675.585, 236.326, 52544.678 21/03/02,17:25:11,07,07,1, 11.9,1,1, 2.911, 10675.604, 236.328, 52544.658 21/03/02,17:25:11,08,07,1, 11.9,1,1, 2.911, 10675.652, 236.324, 52544.651 21/03/02,17:25:11,09,07,1, 11.9,1,1, 2.911, 10675.658, 236.315, 52544.639 21/03/02,17:25:11,10,07,1, 11.9,1,1, 2.911, 10675.684, 236.297, 52544.646 21/03/02,17:25:11,11,07,1, 11.9,1,1, 2.911, 10675.697, 236.291, 52544.676 21/03/02,17:25:11,12,07,1, 11.9,1,1, 2.911, 10675.718, 236.295, 52544.671 21/03/02,17:25:11,13,07,1, 11.9,1,1, 2.911, 10675.719, 236.296, 52544.659 21/03/02,17:25:11,14,07,1, 11.9,1,1, 2.911, 10675.743, 236.282, 52544.660 21/03/02,17:25:11,15,07,1, 11.9,1,1, 2.911, 10675.772, 236.318, 52544.687 21/03/02,17:25:11,16,07,1, 11.9,1,1, 2.911, 10675.792, 236.260, 52544.673 21/03/02,17:25:11,17,07,1, 11.9,1,1, 2.911, 10675.790, 236.302, 52544.678 21/03/02,17:25:11,18,07,1, 11.9,1,1, 2.911, 10675.831, 236.305, 52544.668 21/03/02,17:25:11,19,07,1, 11.9,1,1, 2.911, 10675.814, 236.303, 52544.670 21/03/02,17:25:12,00,07,1, 11.9,1,1, 2.911, 10675.812, 236.303, 52544.670 21/03/02,17:25:12,01,07,1, 11.9,1,1, 2.911, 10675.894, 236.304, 52544.597 21/03/02,17:25:12,02,07,1, 11.9,1,1, 2.911, 10675.874, 236.306, 52544.735 21/03/02,17:25:12,03,07,1, 11.9,1,1, 2.911, 10675.907, 236.289, 52544.710 21/03/02,17:25:12,04,07,1, 11.9,1,1, 2.911, 10675.925, 236.298, 52544.694 21/03/02,17:25:12,05,07,1, 11.9,1,1, 2.911, 10675.922, 236.272, 52544.663 21/03/02,17:25:12,06,07,1, 11.9,1,1, 2.911, 10675.940, 236.301, 52544.689 21/03/02,17:25:12,07,07,1, 11.9,1,1, 2.911, 10675.947, 236.287, 52544.631 21/03/02,17:25:12,08,07,1, 11.9,1,1, 2.911, 10675.980, 236.311, 52544.677 21/03/02,17:25:12,09,07,1, 11.9,1,1, 2.911, 10675.978, 236.291, 52544.697 21/03/02,17:25:12,10,07,1, 11.9,1,1, 2.911, 10675.986, 236.305, 52544.640 21/03/02,17:25:12,11,07,1, 11.9,1,1, 2.911, 10676.030, 236.287, 52544.609 21/03/02,17:25:12,12,07,1, 11.9,1,1, 2.911, 10676.031, 236.308, 52544.685 21/03/02,17:25:12,13,07,1, 11.9,1,1, 2.911, 10676.033, 236.289, 52544.690 21/03/02,17:25:12,14,07,1, 11.9,1,1, 2.911, 10676.041, 236.286, 52544.648 21/03/02,17:25:12,15,07,1, 11.9,1,1, 2.911, 10676.050, 236.316, 52544.698 21/03/02,17:25:12,16,07,1, 11.9,1,1, 2.911, 10676.067, 236.305, 52544.668 21/03/02,17:25:12,17,07,1, 11.9,1,1, 2.911, 10676.085, 236.288, 52544.681 21/03/02,17:25:12,18,07,1, 11.9,1,1, 2.911, 10676.101, 236.292, 52544.688 21/03/02,17:25:12,19,07,1, 11.9,1,1, 2.911, 10676.106, 236.290, 52544.651 21/03/02,17:25:13,00,07,1, 11.9,1,1, 2.912, 10676.104, 236.290, 52544.651 21/03/02,17:25:13,01,07,1, 11.9,1,1, 2.912, 10676.108, 236.283, 52544.674 21/03/02,17:25:13,02,07,1, 11.9,1,1, 2.912, 10676.130, 236.288, 52544.662 21/03/02,17:25:13,03,07,1, 11.9,1,1, 2.912, 10676.138, 236.313, 52544.646 21/03/02,17:25:13,04,07,1, 11.9,1,1, 2.912, 10676.143, 236.266, 52544.625 21/03/02,17:25:13,05,07,1, 11.9,1,1, 2.912, 10676.161, 236.302, 52544.656 21/03/02,17:25:13,06,07,1, 11.9,1,1, 2.912, 10676.176, 236.300, 52544.683 21/03/02,17:25:13,07,07,1, 11.9,1,1, 2.912, 10676.188, 236.282, 52544.686 21/03/02,17:25:13,08,07,1, 11.9,1,1, 2.912, 10676.211, 236.316, 52544.663 21/03/02,17:25:13,09,07,1, 11.9,1,1, 2.912, 10676.211, 236.278, 52544.657 21/03/02,17:25:13,10,07,1, 11.9,1,1, 2.912, 10676.223, 236.301, 52544.625 21/03/02,17:25:13,11,07,1, 11.9,1,1, 2.912, 10676.233, 236.312, 52544.678 21/03/02,17:25:13,12,07,1, 11.9,1,1, 2.912, 10676.245, 236.312, 52544.674 21/03/02,17:25:13,13,07,1, 11.9,1,1, 2.912, 10676.250, 236.297, 52544.667 21/03/02,17:25:13,14,07,1, 11.9,1,1, 2.912, 10676.273, 236.302, 52544.651 21/03/02,17:25:13,15,07,1, 11.9,1,1, 2.912, 10676.275, 236.307, 52544.698 21/03/02,17:25:13,16,07,1, 11.9,1,1, 2.912, 10676.285, 236.291, 52544.668 21/03/02,17:25:13,17,07,1, 11.9,1,1, 2.912, 10676.323, 236.277, 52544.680 21/03/02,17:25:13,18,07,1, 11.9,1,1, 2.912, 10676.323, 236.307, 52544.664 21/03/02,17:25:13,19,07,1, 11.9,1,1, 2.912, 10676.312, 236.288, 52544.675 21/03/02,17:25:14,00,07,1, 11.9,1,1, 2.913, 10676.304, 236.288, 52544.675 21/03/02,17:25:14,01,07,1, 11.9,1,1, 2.913, 10676.366, 236.313, 52544.666 21/03/02,17:25:14,02,07,1, 11.9,1,1, 2.913, 10676.353, 236.312, 52544.665 21/03/02,17:25:14,03,07,1, 11.9,1,1, 2.913, 10676.335, 236.303, 52544.693 21/03/02,17:25:14,04,07,1, 11.9,1,1, 2.913, 10676.357, 236.287, 52544.679 21/03/02,17:25:14,05,07,1, 11.9,1,1, 2.913, 10676.366, 236.297, 52544.652 21/03/02,17:25:14,06,07,1, 11.9,1,1, 2.913, 10676.385, 236.302, 52544.663 21/03/02,17:25:14,07,07,1, 11.9,1,1, 2.913, 10676.388, 236.281, 52544.628 21/03/02,17:25:14,08,07,1, 11.9,1,1, 2.913, 10676.414, 236.304, 52544.661 21/03/02,17:25:14,09,07,1, 11.9,1,1, 2.913, 10676.425, 236.295, 52544.668 21/03/02,17:25:14,10,07,1, 11.9,1,1, 2.913, 10676.408, 236.290, 52544.646 21/03/02,17:25:14,11,07,1, 11.9,1,1, 2.913, 10676.412, 236.269, 52544.648 21/03/02,17:25:14,12,07,1, 11.9,1,1, 2.913, 10676.463, 236.289, 52544.793 21/03/02,17:25:14,13,07,1, 11.9,1,1, 2.913, 10676.444, 236.283, 52544.572 21/03/02,17:25:14,14,07,1, 11.9,1,1, 2.913, 10676.446, 236.298, 52544.629 21/03/02,17:25:14,15,07,1, 11.9,1,1, 2.913, 10676.466, 236.307, 52544.622 21/03/02,17:25:14,16,07,1, 11.9,1,1, 2.913, 10676.472, 236.288, 52544.599 21/03/02,17:25:14,17,07,1, 11.9,1,1, 2.913, 10676.502, 236.269, 52544.603 21/03/02,17:25:14,18,07,1, 11.9,1,1, 2.913, 10676.502, 236.272, 52544.646 21/03/02,17:25:14,19,07,1, 11.9,1,1, 2.913, 10676.506, 236.255, 52544.630 21/03/02,17:25:15,00,07,1, 11.9,1,1, 2.910, 10676.504, 236.255, 52544.630 21/03/02,17:25:15,01,07,1, 11.9,1,1, 2.910, 10676.513, 236.262, 52544.632 21/03/02,17:25:15,02,07,1, 11.9,1,1, 2.910, 10676.518, 236.231, 52544.608 21/03/02,17:25:15,03,07,1, 11.9,1,1, 2.910, 10676.517, 236.223, 52544.604 21/03/02,17:25:15,04,07,1, 11.9,1,1, 2.910, 10676.530, 236.235, 52544.640 21/03/02,17:25:15,05,07,1, 11.9,1,1, 2.910, 10676.540, 236.237, 52544.624 21/03/02,17:25:15,06,07,1, 11.9,1,1, 2.910, 10676.562, 236.209, 52544.631 21/03/02,17:25:15,07,07,1, 11.9,1,1, 2.910, 10676.581, 236.212, 52544.641 21/03/02,17:25:15,08,07,1, 11.9,1,1, 2.910, 10676.574, 236.204, 52544.613 21/03/02,17:25:15,09,07,1, 11.9,1,1, 2.910, 10676.594, 236.186, 52544.655 21/03/02,17:25:15,10,07,1, 11.9,1,1, 2.910, 10676.608, 236.210, 52544.639 21/03/02,17:25:15,11,07,1, 11.9,1,1, 2.910, 10676.594, 236.189, 52544.651 21/03/02,17:25:15,12,07,1, 11.9,1,1, 2.910, 10676.614, 236.149, 52544.637 21/03/02,17:25:15,13,07,1, 11.9,1,1, 2.910, 10676.629, 236.151, 52544.655 21/03/02,17:25:15,14,07,1, 11.9,1,1, 2.910, 10676.623, 236.139, 52544.630 21/03/02,17:25:15,15,07,1, 11.9,1,1, 2.910, 10676.654, 236.145, 52544.609 21/03/02,17:25:15,16,07,1, 11.9,1,1, 2.910, 10676.626, 236.114, 52544.609 21/03/02,17:25:15,17,07,1, 11.9,1,1, 2.910, 10676.651, 236.129, 52544.581 21/03/02,17:25:15,18,07,1, 11.9,1,1, 2.910, 10676.649, 236.087, 52544.607 21/03/02,17:25:15,19,07,1, 11.9,1,1, 2.910, 10676.646, 236.078, 52544.580 21/03/02,17:25:16,00,07,1, 11.8,1,1, 2.913, 10676.638, 236.078, 52544.580 21/03/02,17:25:16,01,07,1, 11.8,1,1, 2.913, 10676.659, 236.052, 52544.585 21/03/02,17:25:16,02,07,1, 11.8,1,1, 2.913, 10676.682, 236.015, 52544.593 21/03/02,17:25:16,03,07,1, 11.8,1,1, 2.913, 10676.701, 236.009, 52544.551 21/03/02,17:25:16,04,07,1, 11.8,1,1, 2.913, 10676.657, 235.973, 52544.576 21/03/02,17:25:16,05,07,1, 11.8,1,1, 2.913, 10676.678, 235.992, 52544.584 21/03/02,17:25:16,06,07,1, 11.8,1,1, 2.913, 10676.686, 235.953, 52544.526 21/03/02,17:25:16,07,07,1, 11.8,1,1, 2.913, 10676.671, 235.961, 52544.551 21/03/02,17:25:16,08,07,1, 11.8,1,1, 2.913, 10676.679, 235.926, 52544.524 21/03/02,17:25:16,09,07,1, 11.8,1,1, 2.913, 10676.700, 235.925, 52544.526 21/03/02,17:25:16,10,07,1, 11.8,1,1, 2.913, 10676.678, 235.914, 52544.470 21/03/02,17:25:16,11,07,1, 11.8,1,1, 2.913, 10676.676, 235.847, 52544.500 21/03/02,17:25:16,12,07,1, 11.8,1,1, 2.913, 10676.691, 235.896, 52544.493 21/03/02,17:25:16,13,07,1, 11.8,1,1, 2.913, 10676.701, 235.861, 52544.486 21/03/02,17:25:16,14,07,1, 11.8,1,1, 2.913, 10676.660, 235.862, 52544.671 21/03/02,17:25:16,15,07,1, 11.8,1,1, 2.913, 10676.687, 235.830, 52544.519 21/03/02,17:25:16,16,07,1, 11.8,1,1, 2.913, 10676.692, 235.801, 52544.476 21/03/02,17:25:16,17,07,1, 11.8,1,1, 2.913, 10676.699, 235.773, 52544.441 21/03/02,17:25:16,18,07,1, 11.8,1,1, 2.913, 10676.693, 235.748, 52544.440 21/03/02,17:25:16,19,07,1, 11.8,1,1, 2.913, 10676.690, 235.758, 52544.411 21/03/02,17:25:17,00,07,1, 11.9,1,1, 2.910, 10676.688, 235.758, 52544.411 21/03/02,17:25:17,01,07,1, 11.9,1,1, 2.910, 10676.727, 235.702, 52544.401 21/03/02,17:25:17,02,07,1, 11.9,1,1, 2.910, 10676.712, 235.692, 52544.421 21/03/02,17:25:17,03,07,1, 11.9,1,1, 2.910, 10676.710, 235.678, 52544.391 21/03/02,17:25:17,04,07,1, 11.9,1,1, 2.910, 10676.728, 235.631, 52544.363 21/03/02,17:25:17,05,07,1, 11.9,1,1, 2.910, 10676.721, 235.624, 52544.402 21/03/02,17:25:17,06,07,1, 11.9,1,1, 2.910, 10676.702, 235.620, 52544.361 21/03/02,17:25:17,07,07,1, 11.9,1,1, 2.910, 10676.722, 235.587, 52544.360 21/03/02,17:25:17,08,07,1, 11.9,1,1, 2.910, 10676.723, 235.579, 52544.357 21/03/02,17:25:17,09,07,1, 11.9,1,1, 2.910, 10676.715, 235.570, 52544.363 21/03/02,17:25:17,10,07,1, 11.9,1,1, 2.910, 10676.684, 235.541, 52544.380 21/03/02,17:25:17,11,07,1, 11.9,1,1, 2.910, 10676.699, 235.537, 52544.339 21/03/02,17:25:17,12,07,1, 11.9,1,1, 2.910, 10676.683, 235.500, 52544.347 21/03/02,17:25:17,13,07,1, 11.9,1,1, 2.910, 10676.694, 235.475, 52544.333 21/03/02,17:25:17,14,07,1, 11.9,1,1, 2.910, 10676.714, 235.461, 52544.313 21/03/02,17:25:17,15,07,1, 11.9,1,1, 2.910, 10676.698, 235.418, 52544.315 21/03/02,17:25:17,16,07,1, 11.9,1,1, 2.910, 10676.708, 235.418, 52544.291 21/03/02,17:25:17,17,07,1, 11.9,1,1, 2.910, 10676.685, 235.413, 52544.277 21/03/02,17:25:17,18,07,1, 11.9,1,1, 2.910, 10676.698, 235.406, 52544.284 21/03/02,17:25:17,19,07,1, 11.9,1,1, 2.910, 10676.711, 235.359, 52544.255 21/03/02,17:25:18,00,07,1, 11.8,1,1, 2.910, 10676.705, 235.359, 52544.255 21/03/02,17:25:18,01,07,1, 11.8,1,1, 2.910, 10676.721, 235.316, 52544.230 21/03/02,17:25:18,02,07,1, 11.8,1,1, 2.910, 10676.693, 235.321, 52544.246 21/03/02,17:25:18,03,07,1, 11.8,1,1, 2.910, 10676.727, 235.295, 52544.243 21/03/02,17:25:18,04,07,1, 11.8,1,1, 2.910, 10676.724, 235.295, 52544.230 21/03/02,17:25:18,05,07,1, 11.8,1,1, 2.910, 10676.697, 235.248, 52544.205 21/03/02,17:25:18,06,07,1, 11.8,1,1, 2.910, 10676.735, 235.236, 52544.129 21/03/02,17:25:18,07,07,1, 11.8,1,1, 2.910, 10676.738, 235.222, 52544.189 21/03/02,17:25:18,08,07,1, 11.8,1,1, 2.910, 10676.734, 235.191, 52544.180 21/03/02,17:25:18,09,07,1, 11.8,1,1, 2.910, 10676.751, 235.167, 52544.205 21/03/02,17:25:18,10,07,1, 11.8,1,1, 2.910, 10676.751, 235.156, 52544.121 21/03/02,17:25:18,11,07,1, 11.8,1,1, 2.910, 10676.721, 235.099, 52544.063 21/03/02,17:25:18,12,07,1, 11.8,1,1, 2.910, 10676.723, 235.107, 52544.153 21/03/02,17:25:18,13,07,1, 11.8,1,1, 2.910, 10676.740, 235.120, 52544.134 21/03/02,17:25:18,14,07,1, 11.8,1,1, 2.910, 10676.744, 235.080, 52544.122 21/03/02,17:25:18,15,07,1, 11.8,1,1, 2.910, 10676.727, 235.046, 52544.091 21/03/02,17:25:18,16,07,1, 11.8,1,1, 2.910, 10676.763, 235.055, 52544.070 21/03/02,17:25:18,17,07,1, 11.8,1,1, 2.910, 10676.763, 235.013, 52544.088 21/03/02,17:25:18,18,07,1, 11.8,1,1, 2.910, 10676.761, 234.997, 52544.084 21/03/02,17:25:18,19,07,1, 11.8,1,1, 2.910, 10676.778, 234.977, 52544.040 21/03/02,17:25:19,00,07,1, 11.9,1,1, 2.911, 10676.771, 234.977, 52544.040 21/03/02,17:25:19,01,07,1, 11.9,1,1, 2.911, 10676.784, 234.957, 52544.071 21/03/02,17:25:19,02,07,1, 11.9,1,1, 2.911, 10676.794, 234.959, 52544.067 21/03/02,17:25:19,03,07,1, 11.9,1,1, 2.911, 10676.780, 234.899, 52544.029 21/03/02,17:25:19,04,07,1, 11.9,1,1, 2.911, 10676.797, 234.895, 52543.956 21/03/02,17:25:19,05,07,1, 11.9,1,1, 2.911, 10676.777, 234.895, 52544.071 21/03/02,17:25:19,06,07,1, 11.9,1,1, 2.911, 10676.801, 234.847, 52544.049 21/03/02,17:25:19,07,07,1, 11.9,1,1, 2.911, 10676.805, 234.857, 52544.012 21/03/02,17:25:19,08,07,1, 11.9,1,1, 2.911, 10676.815, 234.846, 52544.003 21/03/02,17:25:19,09,07,1, 11.9,1,1, 2.911, 10676.835, 234.804, 52543.755 21/03/02,17:25:19,10,07,1, 11.9,1,1, 2.911, 10676.808, 234.796, 52544.011 21/03/02,17:25:19,11,07,1, 11.9,1,1, 2.911, 10676.835, 234.791, 52544.047 21/03/02,17:25:19,12,07,1, 11.9,1,1, 2.911, 10676.815, 234.778, 52544.005 21/03/02,17:25:19,13,07,1, 11.9,1,1, 2.911, 10676.848, 234.775, 52543.969 21/03/02,17:25:19,14,07,1, 11.9,1,1, 2.911, 10676.842, 234.738, 52543.948 21/03/02,17:25:19,15,07,1, 11.9,1,1, 2.911, 10676.843, 234.724, 52543.947 21/03/02,17:25:19,16,07,1, 11.9,1,1, 2.911, 10676.851, 234.720, 52543.935 21/03/02,17:25:19,17,07,1, 11.9,1,1, 2.911, 10676.852, 234.716, 52543.914 21/03/02,17:25:19,18,07,1, 11.9,1,1, 2.911, 10676.884, 234.672, 52543.935 21/03/02,17:25:19,19,07,1, 11.9,1,1, 2.911, 10676.892, 234.663, 52543.905 21/03/02,17:25:20,00,07,1, 11.9,1,1, 2.914, 10676.888, 234.663, 52543.905 21/03/02,17:25:20,01,07,1, 11.9,1,1, 2.914, 10676.875, 234.640, 52543.889 21/03/02,17:25:20,02,07,1, 11.9,1,1, 2.914, 10676.915, 234.613, 52543.926 21/03/02,17:25:20,03,07,1, 11.9,1,1, 2.914, 10676.902, 234.604, 52543.871 21/03/02,17:25:20,04,07,1, 11.9,1,1, 2.914, 10676.939, 234.581, 52543.949 21/03/02,17:25:20,05,07,1, 11.9,1,1, 2.914, 10676.921, 234.584, 52543.864 21/03/02,17:25:20,06,07,1, 11.9,1,1, 2.914, 10676.933, 234.590, 52543.880 21/03/02,17:25:20,07,07,1, 11.9,1,1, 2.914, 10676.974, 234.558, 52543.871 21/03/02,17:25:20,08,07,1, 11.9,1,1, 2.914, 10676.985, 234.555, 52543.874 21/03/02,17:25:20,09,07,1, 11.9,1,1, 2.914, 10676.998, 234.538, 52543.863 21/03/02,17:25:20,10,07,1, 11.9,1,1, 2.914, 10677.012, 234.525, 52543.876 21/03/02,17:25:20,11,07,1, 11.9,1,1, 2.914, 10677.012, 234.515, 52543.865 21/03/02,17:25:20,12,07,1, 11.9,1,1, 2.914, 10677.048, 234.486, 52543.834 21/03/02,17:25:20,13,07,1, 11.9,1,1, 2.914, 10677.051, 234.485, 52543.861 21/03/02,17:25:20,14,07,1, 11.9,1,1, 2.914, 10677.036, 234.487, 52543.868 21/03/02,17:25:20,15,07,1, 11.9,1,1, 2.914, 10677.082, 234.461, 52543.821 21/03/02,17:25:20,16,07,1, 11.9,1,1, 2.914, 10677.075, 234.439, 52543.845 21/03/02,17:25:20,17,07,1, 11.9,1,1, 2.914, 10677.102, 234.438, 52543.846 21/03/02,17:25:20,18,07,1, 11.9,1,1, 2.914, 10677.094, 234.423, 52543.842 21/03/02,17:25:20,19,07,1, 11.9,1,1, 2.914, 10677.124, 234.415, 52543.803 21/03/02,17:25:21,00,07,1, 11.8,1,1, 2.912, 10677.122, 234.415, 52543.803 21/03/02,17:25:21,01,07,1, 11.8,1,1, 2.912, 10677.156, 234.391, 52543.810 21/03/02,17:25:21,02,07,1, 11.8,1,1, 2.912, 10677.178, 234.384, 52543.791 21/03/02,17:25:21,03,07,1, 11.8,1,1, 2.912, 10677.184, 234.380, 52543.826 21/03/02,17:25:21,04,07,1, 11.8,1,1, 2.912, 10677.190, 234.390, 52543.880 21/03/02,17:25:21,05,07,1, 11.8,1,1, 2.912, 10677.221, 234.397, 52543.780 21/03/02,17:25:21,06,07,1, 11.8,1,1, 2.912, 10677.228, 234.378, 52543.805 21/03/02,17:25:21,07,07,1, 11.8,1,1, 2.912, 10677.239, 234.363, 52543.787 21/03/02,17:25:21,08,07,1, 11.8,1,1, 2.912, 10677.266, 234.370, 52543.791 21/03/02,17:25:21,09,07,1, 11.8,1,1, 2.912, 10677.298, 234.344, 52543.758 21/03/02,17:25:21,10,07,1, 11.8,1,1, 2.912, 10677.303, 234.337, 52543.814 21/03/02,17:25:21,11,07,1, 11.8,1,1, 2.912, 10677.330, 234.352, 52543.813 21/03/02,17:25:21,12,07,1, 11.8,1,1, 2.912, 10677.332, 234.327, 52543.778 21/03/02,17:25:21,13,07,1, 11.8,1,1, 2.912, 10677.339, 234.335, 52543.833 21/03/02,17:25:21,14,07,1, 11.8,1,1, 2.912, 10677.351, 234.347, 52543.815 21/03/02,17:25:21,15,07,1, 11.8,1,1, 2.912, 10677.377, 234.340, 52543.832 21/03/02,17:25:21,16,07,1, 11.8,1,1, 2.912, 10677.394, 234.325, 52543.806 21/03/02,17:25:21,17,07,1, 11.8,1,1, 2.912, 10677.402, 234.324, 52543.828 21/03/02,17:25:21,18,07,1, 11.8,1,1, 2.912, 10677.408, 234.326, 52543.809 21/03/02,17:25:21,19,07,1, 11.8,1,1, 2.912, 10677.444, 234.351, 52543.837 21/03/02,17:25:22,00,07,1, 11.9,1,1, 2.910, 10677.439, 234.351, 52543.837 21/03/02,17:25:22,01,07,1, 11.9,1,1, 2.910, 10677.497, 234.341, 52543.853 21/03/02,17:25:22,02,07,1, 11.9,1,1, 2.910, 10677.496, 234.320, 52543.845 21/03/02,17:25:22,03,07,1, 11.9,1,1, 2.910, 10677.509, 234.339, 52543.840 21/03/02,17:25:22,04,07,1, 11.9,1,1, 2.910, 10677.523, 234.340, 52543.881 21/03/02,17:25:22,05,07,1, 11.9,1,1, 2.910, 10677.537, 234.335, 52543.813 21/03/02,17:25:22,06,07,1, 11.9,1,1, 2.910, 10677.576, 234.353, 52543.831 21/03/02,17:25:22,07,07,1, 11.9,1,1, 2.910, 10677.612, 234.358, 52543.872 21/03/02,17:25:22,08,07,1, 11.9,1,1, 2.910, 10677.596, 234.363, 52543.823 21/03/02,17:25:22,09,07,1, 11.9,1,1, 2.910, 10677.636, 234.374, 52543.845 21/03/02,17:25:22,10,07,1, 11.9,1,1, 2.910, 10677.640, 234.364, 52543.829 21/03/02,17:25:22,11,07,1, 11.9,1,1, 2.910, 10677.649, 234.357, 52543.831 21/03/02,17:25:22,12,07,1, 11.9,1,1, 2.910, 10677.678, 234.370, 52543.843 21/03/02,17:25:22,13,07,1, 11.9,1,1, 2.910, 10677.655, 234.349, 52543.818 21/03/02,17:25:22,14,07,1, 11.9,1,1, 2.910, 10677.678, 234.378, 52543.804 21/03/02,17:25:22,15,07,1, 11.9,1,1, 2.910, 10677.689, 234.369, 52543.826 21/03/02,17:25:22,16,07,1, 11.9,1,1, 2.910, 10677.690, 234.354, 52543.825 21/03/02,17:25:22,17,07,1, 11.9,1,1, 2.910, 10677.717, 234.365, 52543.804 21/03/02,17:25:22,18,07,1, 11.9,1,1, 2.910, 10677.734, 234.382, 52543.847 21/03/02,17:25:22,19,07,1, 11.9,1,1, 2.910, 10677.759, 234.378, 52543.870 21/03/02,17:25:23,00,07,1, 11.8,1,1, 2.913, 10677.756, 234.378, 52543.870 21/03/02,17:25:23,01,07,1, 11.8,1,1, 2.913, 10677.747, 234.403, 52543.838 21/03/02,17:25:23,02,07,1, 11.8,1,1, 2.913, 10677.775, 234.385, 52543.817 21/03/02,17:25:23,03,07,1, 11.8,1,1, 2.913, 10677.788, 234.408, 52543.817 21/03/02,17:25:23,04,07,1, 11.8,1,1, 2.913, 10677.798, 234.411, 52543.833 21/03/02,17:25:23,05,07,1, 11.8,1,1, 2.913, 10677.812, 234.409, 52543.807 21/03/02,17:25:23,06,07,1, 11.8,1,1, 2.913, 10677.835, 234.400, 52543.806 21/03/02,17:25:23,07,07,1, 11.8,1,1, 2.913, 10677.844, 234.395, 52543.832 21/03/02,17:25:23,08,07,1, 11.8,1,1, 2.913, 10677.851, 234.398, 52543.811 21/03/02,17:25:23,09,07,1, 11.8,1,1, 2.913, 10677.846, 234.389, 52543.811 21/03/02,17:25:23,10,07,1, 11.8,1,1, 2.913, 10677.860, 234.419, 52543.800 21/03/02,17:25:23,11,07,1, 11.8,1,1, 2.913, 10677.878, 234.389, 52543.786 21/03/02,17:25:23,12,07,1, 11.8,1,1, 2.913, 10677.891, 234.405, 52543.804 21/03/02,17:25:23,13,07,1, 11.8,1,1, 2.913, 10677.900, 234.391, 52543.798 21/03/02,17:25:23,14,07,1, 11.8,1,1, 2.913, 10677.902, 234.394, 52543.773 21/03/02,17:25:23,15,07,1, 11.8,1,1, 2.913, 10677.911, 234.388, 52543.804 21/03/02,17:25:23,16,07,1, 11.8,1,1, 2.913, 10677.888, 234.379, 52543.775 21/03/02,17:25:23,17,07,1, 11.8,1,1, 2.913, 10677.932, 234.373, 52543.798 21/03/02,17:25:23,18,07,1, 11.8,1,1, 2.913, 10677.925, 234.368, 52543.804 21/03/02,17:25:23,19,07,1, 11.8,1,1, 2.913, 10677.925, 234.379, 52543.761 21/03/02,17:25:24,00,07,1, 11.9,1,1, 2.911, 10677.923, 234.379, 52543.761 21/03/02,17:25:24,01,07,1, 11.9,1,1, 2.911, 10677.965, 234.386, 52543.780 21/03/02,17:25:24,02,07,1, 11.9,1,1, 2.911, 10677.956, 234.383, 52543.760 21/03/02,17:25:24,03,07,1, 11.9,1,1, 2.911, 10677.974, 234.370, 52543.765 21/03/02,17:25:24,04,07,1, 11.9,1,1, 2.911, 10677.995, 234.363, 52543.772 21/03/02,17:25:24,05,07,1, 11.9,1,1, 2.911, 10677.987, 234.350, 52543.723 21/03/02,17:25:24,06,07,1, 11.9,1,1, 2.911, 10678.039, 234.344, 52543.732 21/03/02,17:25:24,07,07,1, 11.9,1,1, 2.911, 10678.020, 234.351, 52543.730 21/03/02,17:25:24,08,07,1, 11.9,1,1, 2.911, 10678.026, 234.316, 52543.752 21/03/02,17:25:24,09,07,1, 11.9,1,1, 2.911, 10678.048, 234.329, 52543.752 21/03/02,17:25:24,10,07,1, 11.9,1,1, 2.911, 10678.075, 234.340, 52543.711 21/03/02,17:25:24,11,07,1, 11.9,1,1, 2.911, 10678.049, 234.319, 52543.726 21/03/02,17:25:24,12,07,1, 11.9,1,1, 2.911, 10678.061, 234.291, 52543.707 21/03/02,17:25:24,13,07,1, 11.9,1,1, 2.911, 10678.070, 234.291, 52543.705 21/03/02,17:25:24,14,07,1, 11.9,1,1, 2.911, 10678.093, 234.303, 52543.684 21/03/02,17:25:24,15,07,1, 11.9,1,1, 2.911, 10678.102, 234.248, 52543.690 21/03/02,17:25:24,16,07,1, 11.9,1,1, 2.911, 10678.115, 234.250, 52543.680 21/03/02,17:25:24,17,07,1, 11.9,1,1, 2.911, 10678.144, 234.229, 52543.655 21/03/02,17:25:24,18,07,1, 11.9,1,1, 2.911, 10678.142, 234.212, 52543.661 21/03/02,17:25:24,19,07,1, 11.9,1,1, 2.911, 10678.154, 234.208, 52543.653 21/03/02,17:25:25,00,07,1, 11.8,1,1, 2.909, 10678.148, 234.208, 52543.653 21/03/02,17:25:25,01,07,1, 11.8,1,1, 2.909, 10678.176, 234.192, 52543.665 21/03/02,17:25:25,02,07,1, 11.8,1,1, 2.909, 10678.191, 234.166, 52543.637 21/03/02,17:25:25,03,07,1, 11.8,1,1, 2.909, 10678.211, 234.153, 52543.639 21/03/02,17:25:25,04,07,1, 11.8,1,1, 2.909, 10678.219, 234.125, 52543.646 21/03/02,17:25:25,05,07,1, 11.8,1,1, 2.909, 10678.231, 234.104, 52543.604 21/03/02,17:25:25,06,07,1, 11.8,1,1, 2.909, 10678.235, 234.064, 52543.587 21/03/02,17:25:25,07,07,1, 11.8,1,1, 2.909, 10678.247, 234.071, 52543.555 21/03/02,17:25:25,08,07,1, 11.8,1,1, 2.909, 10678.267, 234.042, 52543.579 21/03/02,17:25:25,09,07,1, 11.8,1,1, 2.909, 10678.279, 234.019, 52543.568 21/03/02,17:25:25,10,07,1, 11.8,1,1, 2.909, 10678.276, 234.017, 52543.558 21/03/02,17:25:25,11,07,1, 11.8,1,1, 2.909, 10678.302, 233.959, 52543.536 21/03/02,17:25:25,12,07,1, 11.8,1,1, 2.909, 10678.315, 233.959, 52543.534 21/03/02,17:25:25,13,07,1, 11.8,1,1, 2.909, 10678.321, 233.927, 52543.538 21/03/02,17:25:25,14,07,1, 11.8,1,1, 2.909, 10678.349, 233.899, 52543.505 21/03/02,17:25:25,15,07,1, 11.8,1,1, 2.909, 10678.362, 233.879, 52543.504 21/03/02,17:25:25,16,07,1, 11.8,1,1, 2.909, 10678.365, 233.881, 52543.497 21/03/02,17:25:25,17,07,1, 11.8,1,1, 2.909, 10678.371, 233.825, 52543.478 21/03/02,17:25:25,18,07,1, 11.8,1,1, 2.909, 10678.388, 233.801, 52543.463 21/03/02,17:25:25,19,07,1, 11.8,1,1, 2.909, 10678.385, 233.761, 52543.493 21/03/02,17:25:26,00,07,1, 11.9,1,1, 2.911, 10678.382, 233.761, 52543.493 21/03/02,17:25:26,01,07,1, 11.9,1,1, 2.911, 10678.407, 233.748, 52543.447 21/03/02,17:25:26,02,07,1, 11.9,1,1, 2.911, 10678.434, 233.684, 52543.448 21/03/02,17:25:26,03,07,1, 11.9,1,1, 2.911, 10678.420, 233.703, 52543.445 21/03/02,17:25:26,04,07,1, 11.9,1,1, 2.911, 10678.441, 233.679, 52543.442 21/03/02,17:25:26,05,07,1, 11.9,1,1, 2.911, 10678.443, 233.644, 52543.426 21/03/02,17:25:26,06,07,1, 11.9,1,1, 2.911, 10678.435, 233.619, 52543.438 21/03/02,17:25:26,07,07,1, 11.9,1,1, 2.911, 10678.455, 233.585, 52543.397 21/03/02,17:25:26,08,07,1, 11.9,1,1, 2.911, 10678.448, 233.568, 52543.413 21/03/02,17:25:26,09,07,1, 11.9,1,1, 2.911, 10678.482, 233.551, 52543.378 21/03/02,17:25:26,10,07,1, 11.9,1,1, 2.911, 10678.501, 233.544, 52543.361 21/03/02,17:25:26,11,07,1, 11.9,1,1, 2.911, 10678.487, 233.499, 52543.365 21/03/02,17:25:26,12,07,1, 11.9,1,1, 2.911, 10678.485, 233.475, 52543.341 21/03/02,17:25:26,13,07,1, 11.9,1,1, 2.911, 10678.510, 233.435, 52543.331 21/03/02,17:25:26,14,07,1, 11.9,1,1, 2.911, 10678.510, 233.401, 52543.335 21/03/02,17:25:26,15,07,1, 11.9,1,1, 2.911, 10678.545, 233.400, 52543.329 21/03/02,17:25:26,16,07,1, 11.9,1,1, 2.911, 10678.524, 233.383, 52543.307 21/03/02,17:25:26,17,07,1, 11.9,1,1, 2.911, 10678.517, 233.343, 52543.289 21/03/02,17:25:26,18,07,1, 11.9,1,1, 2.911, 10678.555, 233.302, 52543.279 21/03/02,17:25:26,19,07,1, 11.9,1,1, 2.911, 10678.546, 233.308, 52543.259 21/03/02,17:25:27,00,07,1, 11.9,1,1, 2.910, 10678.540, 233.308, 52543.259 21/03/02,17:25:27,01,07,1, 11.9,1,1, 2.910, 10678.570, 233.250, 52543.273 21/03/02,17:25:27,02,07,1, 11.9,1,1, 2.910, 10678.588, 233.227, 52543.251 21/03/02,17:25:27,03,07,1, 11.9,1,1, 2.910, 10678.572, 233.171, 52543.229 21/03/02,17:25:27,04,07,1, 11.9,1,1, 2.910, 10678.574, 233.178, 52543.218 21/03/02,17:25:27,05,07,1, 11.9,1,1, 2.910, 10678.602, 233.130, 52543.163 21/03/02,17:25:27,06,07,1, 11.9,1,1, 2.910, 10678.619, 233.088, 52543.230 21/03/02,17:25:27,07,07,1, 11.9,1,1, 2.910, 10678.611, 233.092, 52543.222 21/03/02,17:25:27,08,07,1, 11.9,1,1, 2.910, 10678.622, 233.092, 52543.231 21/03/02,17:25:27,09,07,1, 11.9,1,1, 2.910, 10678.604, 233.038, 52543.148 21/03/02,17:25:27,10,07,1, 11.9,1,1, 2.910, 10678.630, 233.005, 52543.206 21/03/02,17:25:27,11,07,1, 11.9,1,1, 2.910, 10678.631, 233.002, 52543.160 21/03/02,17:25:27,12,07,1, 11.9,1,1, 2.910, 10678.649, 232.971, 52543.127 21/03/02,17:25:27,13,07,1, 11.9,1,1, 2.910, 10678.667, 232.936, 52543.149 21/03/02,17:25:27,14,07,1, 11.9,1,1, 2.910, 10678.687, 232.906, 52543.141 21/03/02,17:25:27,15,07,1, 11.9,1,1, 2.910, 10678.675, 232.855, 52543.094 21/03/02,17:25:27,16,07,1, 11.9,1,1, 2.910, 10678.676, 232.865, 52543.070 21/03/02,17:25:27,17,07,1, 11.9,1,1, 2.910, 10678.667, 232.844, 52543.240 21/03/02,17:25:27,18,07,1, 11.9,1,1, 2.910, 10678.643, 232.800, 52543.092 21/03/02,17:25:27,19,07,1, 11.9,1,1, 2.910, 10678.702, 232.811, 52543.117 21/03/02,17:25:28,00,07,1, 11.9,1,1, 2.913, 10678.699, 232.811, 52543.117 21/03/02,17:25:28,01,07,1, 11.9,1,1, 2.913, 10678.712, 232.732, 52543.058 21/03/02,17:25:28,02,07,1, 11.9,1,1, 2.913, 10678.734, 232.701, 52543.052 21/03/02,17:25:28,03,07,1, 11.9,1,1, 2.913, 10678.750, 232.690, 52543.055 21/03/02,17:25:28,04,07,1, 11.9,1,1, 2.913, 10678.724, 232.642, 52543.042 21/03/02,17:25:28,05,07,1, 11.9,1,1, 2.913, 10678.722, 232.664, 52543.193 21/03/02,17:25:28,06,07,1, 11.9,1,1, 2.913, 10678.747, 232.619, 52542.992 21/03/02,17:25:28,07,07,1, 11.9,1,1, 2.913, 10678.764, 232.580, 52542.980 21/03/02,17:25:28,08,07,1, 11.9,1,1, 2.913, 10678.770, 232.545, 52542.979 21/03/02,17:25:28,09,07,1, 11.9,1,1, 2.913, 10678.753, 232.546, 52542.982 21/03/02,17:25:28,10,07,1, 11.9,1,1, 2.913, 10678.778, 232.501, 52543.005 21/03/02,17:25:28,11,07,1, 11.9,1,1, 2.913, 10678.770, 232.472, 52543.002 21/03/02,17:25:28,12,07,1, 11.9,1,1, 2.913, 10678.811, 232.448, 52542.956 21/03/02,17:25:28,13,07,1, 11.9,1,1, 2.913, 10678.795, 232.446, 52542.961 21/03/02,17:25:28,14,07,1, 11.9,1,1, 2.913, 10678.798, 232.420, 52542.942 21/03/02,17:25:28,15,07,1, 11.9,1,1, 2.913, 10678.829, 232.409, 52542.941 21/03/02,17:25:28,16,07,1, 11.9,1,1, 2.913, 10678.825, 232.386, 52542.971 21/03/02,17:25:28,17,07,1, 11.9,1,1, 2.913, 10678.825, 232.349, 52542.908 21/03/02,17:25:28,18,07,1, 11.9,1,1, 2.913, 10678.860, 232.335, 52542.951 21/03/02,17:25:28,19,07,1, 11.9,1,1, 2.913, 10678.849, 232.342, 52542.973 21/03/02,17:25:29,00,07,1, 11.8,1,1, 2.915, 10678.841, 232.342, 52542.973 21/03/02,17:25:29,01,07,1, 11.8,1,1, 2.915, 10678.860, 232.284, 52542.907 21/03/02,17:25:29,02,07,1, 11.8,1,1, 2.915, 10678.883, 232.275, 52542.895 21/03/02,17:25:29,03,07,1, 11.8,1,1, 2.915, 10678.901, 232.259, 52542.901 21/03/02,17:25:29,04,07,1, 11.8,1,1, 2.915, 10678.914, 232.235, 52542.917 21/03/02,17:25:29,05,07,1, 11.8,1,1, 2.915, 10678.897, 232.242, 52542.876 21/03/02,17:25:29,06,07,1, 11.8,1,1, 2.915, 10678.910, 232.227, 52542.939 21/03/02,17:25:29,07,07,1, 11.8,1,1, 2.915, 10678.940, 232.184, 52542.927 21/03/02,17:25:29,08,07,1, 11.8,1,1, 2.915, 10678.917, 232.184, 52542.921 21/03/02,17:25:29,09,07,1, 11.8,1,1, 2.915, 10678.957, 232.154, 52542.894 21/03/02,17:25:29,10,07,1, 11.8,1,1, 2.915, 10678.950, 232.138, 52542.889 21/03/02,17:25:29,11,07,1, 11.8,1,1, 2.915, 10678.970, 232.132, 52542.877 21/03/02,17:25:29,12,07,1, 11.8,1,1, 2.915, 10678.955, 232.119, 52542.845 21/03/02,17:25:29,13,07,1, 11.8,1,1, 2.915, 10679.006, 232.115, 52542.794 21/03/02,17:25:29,14,07,1, 11.8,1,1, 2.915, 10678.979, 232.117, 52542.884 21/03/02,17:25:29,15,07,1, 11.8,1,1, 2.915, 10678.989, 232.076, 52542.905 21/03/02,17:25:29,16,07,1, 11.8,1,1, 2.915, 10679.023, 232.104, 52542.870 21/03/02,17:25:29,17,07,1, 11.8,1,1, 2.915, 10679.046, 232.075, 52542.838 21/03/02,17:25:29,18,07,1, 11.8,1,1, 2.915, 10679.064, 232.076, 52542.841 21/03/02,17:25:29,19,07,1, 11.8,1,1, 2.915, 10679.054, 232.065, 52542.848 21/03/02,17:25:30,00,07,1, 11.9,1,1, 2.909, 10679.049, 232.065, 52542.848 21/03/02,17:25:30,01,07,1, 11.9,1,1, 2.909, 10679.083, 232.043, 52542.859 21/03/02,17:25:30,02,07,1, 11.9,1,1, 2.909, 10679.124, 232.024, 52542.845 21/03/02,17:25:30,03,07,1, 11.9,1,1, 2.909, 10679.130, 232.023, 52542.826 21/03/02,17:25:30,04,07,1, 11.9,1,1, 2.909, 10679.138, 232.014, 52542.853 21/03/02,17:25:30,05,07,1, 11.9,1,1, 2.909, 10679.153, 232.001, 52542.831 21/03/02,17:25:30,06,07,1, 11.9,1,1, 2.909, 10679.174, 231.971, 52542.834 21/03/02,17:25:30,07,07,1, 11.9,1,1, 2.909, 10679.187, 231.975, 52542.818 21/03/02,17:25:30,08,07,1, 11.9,1,1, 2.909, 10679.207, 231.944, 52542.843 21/03/02,17:25:30,09,07,1, 11.9,1,1, 2.909, 10679.244, 231.956, 52542.819 21/03/02,17:25:30,10,07,1, 11.9,1,1, 2.909, 10679.252, 231.917, 52542.835 21/03/02,17:25:30,11,07,1, 11.9,1,1, 2.909, 10679.245, 231.941, 52542.804 21/03/02,17:25:30,12,07,1, 11.9,1,1, 2.909, 10679.285, 231.908, 52542.782 21/03/02,17:25:30,13,07,1, 11.9,1,1, 2.909, 10679.281, 231.899, 52542.790 21/03/02,17:25:30,14,07,1, 11.9,1,1, 2.909, 10679.310, 231.893, 52542.808 21/03/02,17:25:30,15,07,1, 11.9,1,1, 2.909, 10679.347, 231.890, 52542.789 21/03/02,17:25:30,16,07,1, 11.9,1,1, 2.909, 10679.321, 231.897, 52542.780 21/03/02,17:25:30,17,07,1, 11.9,1,1, 2.909, 10679.338, 231.863, 52542.808 21/03/02,17:25:30,18,07,1, 11.9,1,1, 2.909, 10679.373, 231.856, 52542.791 21/03/02,17:25:30,19,07,1, 11.9,1,1, 2.909, 10679.379, 231.854, 52542.786 21/03/02,17:25:31,00,07,1, 11.9,1,1, 2.911, 10679.375, 231.854, 52542.786 21/03/02,17:25:31,01,07,1, 11.9,1,1, 2.911, 10679.406, 231.855, 52542.765 21/03/02,17:25:31,02,07,1, 11.9,1,1, 2.911, 10679.441, 231.835, 52542.781 21/03/02,17:25:31,03,07,1, 11.9,1,1, 2.911, 10679.470, 231.814, 52542.774 21/03/02,17:25:31,04,07,1, 11.9,1,1, 2.911, 10679.446, 231.807, 52542.765 21/03/02,17:25:31,05,07,1, 11.9,1,1, 2.911, 10679.459, 231.794, 52542.776 21/03/02,17:25:31,06,07,1, 11.9,1,1, 2.911, 10679.480, 231.809, 52542.758 21/03/02,17:25:31,07,07,1, 11.9,1,1, 2.911, 10679.504, 231.800, 52542.743 21/03/02,17:25:31,08,07,1, 11.9,1,1, 2.911, 10679.509, 231.773, 52542.756 21/03/02,17:25:31,09,07,1, 11.9,1,1, 2.911, 10679.524, 231.768, 52542.752 21/03/02,17:25:31,10,07,1, 11.9,1,1, 2.911, 10679.507, 231.756, 52542.768 21/03/02,17:25:31,11,07,1, 11.9,1,1, 2.911, 10679.521, 231.733, 52542.741 21/03/02,17:25:31,12,07,1, 11.9,1,1, 2.911, 10679.557, 231.736, 52542.753 21/03/02,17:25:31,13,07,1, 11.9,1,1, 2.911, 10679.563, 231.733, 52542.760 21/03/02,17:25:31,14,07,1, 11.9,1,1, 2.911, 10679.561, 231.721, 52542.753 21/03/02,17:25:31,15,07,1, 11.9,1,1, 2.911, 10679.585, 231.734, 52542.738 21/03/02,17:25:31,16,07,1, 11.9,1,1, 2.911, 10679.557, 231.720, 52542.700 21/03/02,17:25:31,17,07,1, 11.9,1,1, 2.911, 10679.586, 231.724, 52542.709 21/03/02,17:25:31,18,07,1, 11.9,1,1, 2.911, 10679.620, 231.701, 52542.730 21/03/02,17:25:31,19,07,1, 11.9,1,1, 2.911, 10679.602, 231.709, 52542.711 21/03/02,17:25:32,00,07,1, 11.9,1,1, 2.912, 10679.600, 231.709, 52542.711 21/03/02,17:25:32,01,07,1, 11.9,1,1, 2.912, 10679.618, 231.667, 52542.684 21/03/02,17:25:32,02,07,1, 11.9,1,1, 2.912, 10679.639, 231.662, 52542.694 21/03/02,17:25:32,03,07,1, 11.9,1,1, 2.912, 10679.635, 231.653, 52542.663 21/03/02,17:25:32,04,07,1, 11.9,1,1, 2.912, 10679.634, 231.639, 52542.710 21/03/02,17:25:32,05,07,1, 11.9,1,1, 2.912, 10679.643, 231.635, 52542.653 21/03/02,17:25:32,06,07,1, 11.9,1,1, 2.912, 10679.665, 231.642, 52542.659 21/03/02,17:25:32,07,07,1, 11.9,1,1, 2.912, 10679.649, 231.619, 52542.707 21/03/02,17:25:32,08,07,1, 11.9,1,1, 2.912, 10679.675, 231.627, 52542.694 21/03/02,17:25:32,09,07,1, 11.9,1,1, 2.912, 10679.673, 231.636, 52542.646 21/03/02,17:25:32,10,07,1, 11.9,1,1, 2.912, 10679.690, 231.621, 52542.630 21/03/02,17:25:32,11,07,1, 11.9,1,1, 2.912, 10679.701, 231.596, 52542.668 21/03/02,17:25:32,12,07,1, 11.9,1,1, 2.912, 10679.713, 231.607, 52542.664 21/03/02,17:25:32,13,07,1, 11.9,1,1, 2.912, 10679.738, 231.631, 52542.637 21/03/02,17:25:32,14,07,1, 11.9,1,1, 2.912, 10679.720, 231.591, 52542.675 21/03/02,17:25:32,15,07,1, 11.9,1,1, 2.912, 10679.732, 231.572, 52542.630 21/03/02,17:25:32,16,07,1, 11.9,1,1, 2.912, 10679.736, 231.574, 52542.635 21/03/02,17:25:32,17,07,1, 11.9,1,1, 2.912, 10679.755, 231.569, 52542.663 21/03/02,17:25:32,18,07,1, 11.9,1,1, 2.912, 10679.768, 231.555, 52542.619 21/03/02,17:25:32,19,07,1, 11.9,1,1, 2.912, 10679.766, 231.557, 52542.601 21/03/02,17:25:33,00,07,1, 11.9,1,1, 2.913, 10679.759, 231.557, 52542.601 21/03/02,17:25:33,01,07,1, 11.9,1,1, 2.913, 10679.783, 231.531, 52542.587 21/03/02,17:25:33,02,07,1, 11.9,1,1, 2.913, 10679.812, 231.523, 52542.604 21/03/02,17:25:33,03,07,1, 11.9,1,1, 2.913, 10679.809, 231.520, 52542.580 21/03/02,17:25:33,04,07,1, 11.9,1,1, 2.913, 10679.834, 231.517, 52542.590 21/03/02,17:25:33,05,07,1, 11.9,1,1, 2.913, 10679.845, 231.483, 52542.535 21/03/02,17:25:33,06,07,1, 11.9,1,1, 2.913, 10679.849, 231.520, 52542.598 21/03/02,17:25:33,07,07,1, 11.9,1,1, 2.913, 10679.890, 231.498, 52542.560 21/03/02,17:25:33,08,07,1, 11.9,1,1, 2.913, 10679.883, 231.511, 52542.570 21/03/02,17:25:33,09,07,1, 11.9,1,1, 2.913, 10679.884, 231.510, 52542.561 21/03/02,17:25:33,10,07,1, 11.9,1,1, 2.913, 10679.910, 231.495, 52542.566 21/03/02,17:25:33,11,07,1, 11.9,1,1, 2.913, 10679.932, 231.481, 52542.557 21/03/02,17:25:33,12,07,1, 11.9,1,1, 2.913, 10679.946, 231.454, 52542.571 21/03/02,17:25:33,13,07,1, 11.9,1,1, 2.913, 10679.943, 231.471, 52542.547 21/03/02,17:25:33,14,07,1, 11.9,1,1, 2.913, 10679.969, 231.444, 52542.546 21/03/02,17:25:33,15,07,1, 11.9,1,1, 2.913, 10679.987, 231.452, 52542.549 21/03/02,17:25:33,16,07,1, 11.9,1,1, 2.913, 10680.005, 231.457, 52542.568 21/03/02,17:25:33,17,07,1, 11.9,1,1, 2.913, 10680.015, 231.445, 52542.548 21/03/02,17:25:33,18,07,1, 11.9,1,1, 2.913, 10680.049, 231.430, 52542.500 21/03/02,17:25:33,19,07,1, 11.9,1,1, 2.913, 10680.044, 231.408, 52542.504 21/03/02,17:25:34,00,07,1, 11.9,1,1, 2.912, 10680.043, 231.408, 52542.504 21/03/02,17:25:34,01,07,1, 11.9,1,1, 2.912, 10680.064, 231.377, 52542.482 21/03/02,17:25:34,02,07,1, 11.9,1,1, 2.912, 10680.109, 231.417, 52542.486 21/03/02,17:25:34,03,07,1, 11.9,1,1, 2.912, 10680.078, 231.384, 52542.443 21/03/02,17:25:34,04,07,1, 11.9,1,1, 2.912, 10680.136, 231.384, 52542.465 21/03/02,17:25:34,05,07,1, 11.9,1,1, 2.912, 10680.136, 231.405, 52542.444 21/03/02,17:25:34,06,07,1, 11.9,1,1, 2.912, 10680.158, 231.389, 52542.463 21/03/02,17:25:34,07,07,1, 11.9,1,1, 2.912, 10680.161, 231.357, 52542.461 21/03/02,17:25:34,08,07,1, 11.9,1,1, 2.912, 10680.169, 231.348, 52542.445 21/03/02,17:25:34,09,07,1, 11.9,1,1, 2.912, 10680.204, 231.340, 52542.443 21/03/02,17:25:34,10,07,1, 11.9,1,1, 2.912, 10680.201, 231.305, 52542.439 21/03/02,17:25:34,11,07,1, 11.9,1,1, 2.912, 10680.197, 231.333, 52542.421 21/03/02,17:25:34,12,07,1, 11.9,1,1, 2.912, 10680.236, 231.327, 52542.431 21/03/02,17:25:34,13,07,1, 11.9,1,1, 2.912, 10680.229, 231.298, 52542.379 21/03/02,17:25:34,14,07,1, 11.9,1,1, 2.912, 10680.247, 231.296, 52542.383 21/03/02,17:25:34,15,07,1, 11.9,1,1, 2.912, 10680.270, 231.299, 52542.407 21/03/02,17:25:34,16,07,1, 11.9,1,1, 2.912, 10680.267, 231.297, 52542.380 21/03/02,17:25:34,17,07,1, 11.9,1,1, 2.912, 10680.316, 231.284, 52542.353 21/03/02,17:25:34,18,07,1, 11.9,1,1, 2.912, 10680.308, 231.256, 52542.373 21/03/02,17:25:34,19,07,1, 11.9,1,1, 2.912, 10680.351, 231.268, 52542.310 21/03/02,17:25:35,00,07,1, 11.9,1,1, 2.911, 10680.343, 231.268, 52542.310 21/03/02,17:25:35,01,07,1, 11.9,1,1, 2.911, 10680.363, 231.274, 52542.341 21/03/02,17:25:35,02,07,1, 11.9,1,1, 2.911, 10680.348, 231.225, 52542.176 21/03/02,17:25:35,03,07,1, 11.9,1,1, 2.911, 10680.416, 231.233, 52542.302 21/03/02,17:25:35,04,07,1, 11.9,1,1, 2.911, 10680.410, 231.227, 52542.179 21/03/02,17:25:35,05,07,1, 11.9,1,1, 2.911, 10680.472, 231.212, 52542.269 21/03/02,17:25:35,06,07,1, 11.9,1,1, 2.911, 10680.451, 231.215, 52542.263 21/03/02,17:25:35,07,07,1, 11.9,1,1, 2.911, 10680.492, 231.202, 52542.301 21/03/02,17:25:35,08,07,1, 11.9,1,1, 2.911, 10680.499, 231.218, 52542.311 21/03/02,17:25:35,09,07,1, 11.9,1,1, 2.911, 10680.502, 231.203, 52542.295 21/03/02,17:25:35,10,07,1, 11.9,1,1, 2.911, 10680.529, 231.177, 52542.271 21/03/02,17:25:35,11,07,1, 11.9,1,1, 2.911, 10680.540, 231.174, 52542.298 21/03/02,17:25:35,12,07,1, 11.9,1,1, 2.911, 10680.545, 231.178, 52542.264 21/03/02,17:25:35,13,07,1, 11.9,1,1, 2.911, 10680.574, 231.166, 52542.288 21/03/02,17:25:35,14,07,1, 11.9,1,1, 2.911, 10680.593, 231.145, 52542.249 21/03/02,17:25:35,15,07,1, 11.9,1,1, 2.911, 10680.613, 231.171, 52542.240 21/03/02,17:25:35,16,07,1, 11.9,1,1, 2.911, 10680.611, 231.149, 52542.115 21/03/02,17:25:35,17,07,1, 11.9,1,1, 2.911, 10680.645, 231.135, 52542.265 21/03/02,17:25:35,18,07,1, 11.9,1,1, 2.911, 10680.661, 231.110, 52542.197 21/03/02,17:25:35,19,07,1, 11.9,1,1, 2.911, 10680.686, 231.145, 52542.216 21/03/02,17:25:36,00,07,1, 11.9,1,1, 2.908, 10680.685, 231.145, 52542.216 21/03/02,17:25:36,01,07,1, 11.9,1,1, 2.908, 10680.734, 231.114, 52542.213 21/03/02,17:25:36,02,07,1, 11.9,1,1, 2.908, 10680.712, 231.110, 52542.150 21/03/02,17:25:36,03,07,1, 11.9,1,1, 2.908, 10680.761, 231.096, 52542.165 21/03/02,17:25:36,04,07,1, 11.9,1,1, 2.908, 10680.808, 231.110, 52542.160 21/03/02,17:25:36,05,07,1, 11.9,1,1, 2.908, 10680.802, 231.086, 52542.312 21/03/02,17:25:36,06,07,1, 11.9,1,1, 2.908, 10680.857, 231.082, 52542.087 21/03/02,17:25:36,07,07,1, 11.9,1,1, 2.908, 10680.879, 231.091, 52542.122 21/03/02,17:25:36,08,07,1, 11.9,1,1, 2.908, 10680.879, 231.075, 52542.143 21/03/02,17:25:36,09,07,1, 11.9,1,1, 2.908, 10680.882, 231.069, 52542.175 21/03/02,17:25:36,10,07,1, 11.9,1,1, 2.908, 10680.918, 231.080, 52542.116 21/03/02,17:25:36,11,07,1, 11.9,1,1, 2.908, 10680.934, 231.078, 52542.118 21/03/02,17:25:36,12,07,1, 11.9,1,1, 2.908, 10680.953, 231.053, 52542.109 21/03/02,17:25:36,13,07,1, 11.9,1,1, 2.908, 10680.965, 231.075, 52542.101 21/03/02,17:25:36,14,07,1, 11.9,1,1, 2.908, 10681.005, 231.036, 52542.077 21/03/02,17:25:36,15,07,1, 11.9,1,1, 2.908, 10681.028, 231.053, 52542.067 21/03/02,17:25:36,16,07,1, 11.9,1,1, 2.908, 10681.033, 231.048, 52542.087 21/03/02,17:25:36,17,07,1, 11.9,1,1, 2.908, 10681.033, 231.023, 52542.039 21/03/02,17:25:36,18,07,1, 11.9,1,1, 2.908, 10681.081, 231.046, 52542.052 21/03/02,17:25:36,19,07,1, 11.9,1,1, 2.908, 10681.117, 231.024, 52542.069 21/03/02,17:25:37,00,07,1, 11.8,1,1, 2.913, 10681.111, 231.024, 52542.069 21/03/02,17:25:37,01,07,1, 11.8,1,1, 2.913, 10681.154, 231.006, 52542.027 21/03/02,17:25:37,02,07,1, 11.8,1,1, 2.913, 10681.176, 230.995, 52542.052 21/03/02,17:25:37,03,07,1, 11.8,1,1, 2.913, 10681.208, 230.987, 52542.066 21/03/02,17:25:37,04,07,1, 11.8,1,1, 2.913, 10681.226, 230.996, 52542.035 21/03/02,17:25:37,05,07,1, 11.8,1,1, 2.913, 10681.253, 230.943, 52542.025 21/03/02,17:25:37,06,07,1, 11.8,1,1, 2.913, 10681.267, 230.971, 52542.051 21/03/02,17:25:37,07,07,1, 11.8,1,1, 2.913, 10681.317, 230.952, 52541.978 21/03/02,17:25:37,08,07,1, 11.8,1,1, 2.913, 10681.296, 230.966, 52541.987 21/03/02,17:25:37,09,07,1, 11.8,1,1, 2.913, 10681.337, 230.948, 52541.976 21/03/02,17:25:37,10,07,1, 11.8,1,1, 2.913, 10681.354, 230.919, 52541.997 21/03/02,17:25:37,11,07,1, 11.8,1,1, 2.913, 10681.381, 230.952, 52541.979 21/03/02,17:25:37,12,07,1, 11.8,1,1, 2.913, 10681.389, 230.928, 52541.937 21/03/02,17:25:37,13,07,1, 11.8,1,1, 2.913, 10681.420, 230.909, 52541.969 21/03/02,17:25:37,14,07,1, 11.8,1,1, 2.913, 10681.421, 230.921, 52541.954 21/03/02,17:25:37,15,07,1, 11.8,1,1, 2.913, 10681.462, 230.904, 52541.934 21/03/02,17:25:37,16,07,1, 11.8,1,1, 2.913, 10681.478, 230.873, 52541.928 21/03/02,17:25:37,17,07,1, 11.8,1,1, 2.913, 10681.476, 230.867, 52541.905 21/03/02,17:25:37,18,07,1, 11.8,1,1, 2.913, 10681.507, 230.855, 52541.907 21/03/02,17:25:37,19,07,1, 11.8,1,1, 2.913, 10681.544, 230.882, 52541.805 21/03/02,17:25:38,00,07,1, 11.8,1,1, 2.911, 10681.536, 230.882, 52541.805 21/03/02,17:25:38,01,07,1, 11.8,1,1, 2.911, 10681.571, 230.850, 52541.931 21/03/02,17:25:38,02,07,1, 11.8,1,1, 2.911, 10681.576, 230.836, 52541.900 21/03/02,17:25:38,03,07,1, 11.8,1,1, 2.911, 10681.578, 230.813, 52541.857 21/03/02,17:25:38,04,07,1, 11.8,1,1, 2.911, 10681.606, 230.812, 52541.907 21/03/02,17:25:38,05,07,1, 11.8,1,1, 2.911, 10681.629, 230.774, 52541.848 21/03/02,17:25:38,06,07,1, 11.8,1,1, 2.911, 10681.654, 230.775, 52541.818 21/03/02,17:25:38,07,07,1, 11.8,1,1, 2.911, 10681.657, 230.785, 52541.835 21/03/02,17:25:38,08,07,1, 11.8,1,1, 2.911, 10681.695, 230.764, 52541.836 21/03/02,17:25:38,09,07,1, 11.8,1,1, 2.911, 10681.681, 230.773, 52541.804 21/03/02,17:25:38,10,07,1, 11.8,1,1, 2.911, 10681.741, 230.760, 52541.797 21/03/02,17:25:38,11,07,1, 11.8,1,1, 2.911, 10681.716, 230.764, 52541.783 21/03/02,17:25:38,12,07,1, 11.8,1,1, 2.911, 10681.734, 230.727, 52541.768 21/03/02,17:25:38,13,07,1, 11.8,1,1, 2.911, 10681.735, 230.695, 52541.754 21/03/02,17:25:38,14,07,1, 11.8,1,1, 2.911, 10681.761, 230.712, 52541.735 21/03/02,17:25:38,15,07,1, 11.8,1,1, 2.911, 10681.765, 230.701, 52541.761 21/03/02,17:25:38,16,07,1, 11.8,1,1, 2.911, 10681.774, 230.694, 52541.724 21/03/02,17:25:38,17,07,1, 11.8,1,1, 2.911, 10681.778, 230.685, 52541.703 21/03/02,17:25:38,18,07,1, 11.8,1,1, 2.911, 10681.797, 230.662, 52541.737 21/03/02,17:25:38,19,07,1, 11.8,1,1, 2.911, 10681.804, 230.662, 52541.731 21/03/02,17:25:39,00,07,1, 11.8,1,1, 2.909, 10681.803, 230.662, 52541.731 21/03/02,17:25:39,01,07,1, 11.8,1,1, 2.909, 10681.811, 230.656, 52541.682 21/03/02,17:25:39,02,07,1, 11.8,1,1, 2.909, 10681.824, 230.627, 52541.698 21/03/02,17:25:39,03,07,1, 11.8,1,1, 2.909, 10681.820, 230.629, 52541.676 21/03/02,17:25:39,04,07,1, 11.8,1,1, 2.909, 10681.832, 230.632, 52541.633 21/03/02,17:25:39,05,07,1, 11.8,1,1, 2.909, 10681.859, 230.618, 52541.638 21/03/02,17:25:39,06,07,1, 11.8,1,1, 2.909, 10681.863, 230.608, 52541.612 21/03/02,17:25:39,07,07,1, 11.8,1,1, 2.909, 10681.870, 230.592, 52541.629 21/03/02,17:25:39,08,07,1, 11.8,1,1, 2.909, 10681.876, 230.576, 52541.628 21/03/02,17:25:39,09,07,1, 11.8,1,1, 2.909, 10681.885, 230.557, 52541.609 21/03/02,17:25:39,10,07,1, 11.8,1,1, 2.909, 10681.910, 230.553, 52541.595 21/03/02,17:25:39,11,07,1, 11.8,1,1, 2.909, 10681.913, 230.557, 52541.591 21/03/02,17:25:39,12,07,1, 11.8,1,1, 2.909, 10681.913, 230.531, 52541.559 21/03/02,17:25:39,13,07,1, 11.8,1,1, 2.909, 10681.935, 230.500, 52541.570 21/03/02,17:25:39,14,07,1, 11.8,1,1, 2.909, 10681.955, 230.499, 52541.579 21/03/02,17:25:39,15,07,1, 11.8,1,1, 2.909, 10681.948, 230.470, 52541.557 21/03/02,17:25:39,16,07,1, 11.8,1,1, 2.909, 10681.957, 230.480, 52541.533 21/03/02,17:25:39,17,07,1, 11.8,1,1, 2.909, 10681.972, 230.472, 52541.542 21/03/02,17:25:39,18,07,1, 11.8,1,1, 2.909, 10681.966, 230.471, 52541.554 21/03/02,17:25:39,19,07,1, 11.8,1,1, 2.909, 10681.972, 230.437, 52541.468 21/03/02,17:25:40,00,07,1, 11.8,1,1, 2.908, 10681.970, 230.437, 52541.468 21/03/02,17:25:40,01,07,1, 11.8,1,1, 2.908, 10682.003, 230.389, 52541.500 21/03/02,17:25:40,02,07,1, 11.8,1,1, 2.908, 10682.027, 230.380, 52541.494 21/03/02,17:25:40,03,07,1, 11.8,1,1, 2.908, 10682.041, 230.389, 52541.497 21/03/02,17:25:40,04,07,1, 11.8,1,1, 2.908, 10682.038, 230.377, 52541.489 21/03/02,17:25:40,05,07,1, 11.8,1,1, 2.908, 10682.043, 230.334, 52541.412 21/03/02,17:25:40,06,07,1, 11.8,1,1, 2.908, 10682.050, 230.302, 52541.441 21/03/02,17:25:40,07,07,1, 11.8,1,1, 2.908, 10682.069, 230.329, 52541.442 21/03/02,17:25:40,08,07,1, 11.8,1,1, 2.908, 10682.087, 230.321, 52541.430 21/03/02,17:25:40,09,07,1, 11.8,1,1, 2.908, 10682.077, 230.298, 52541.396 21/03/02,17:25:40,10,07,1, 11.8,1,1, 2.908, 10682.107, 230.279, 52541.369 21/03/02,17:25:40,11,07,1, 11.8,1,1, 2.908, 10682.114, 230.258, 52541.387 21/03/02,17:25:40,12,07,1, 11.8,1,1, 2.908, 10682.126, 230.260, 52541.382 21/03/02,17:25:40,13,07,1, 11.8,1,1, 2.908, 10682.109, 230.237, 52541.375 21/03/02,17:25:40,14,07,1, 11.8,1,1, 2.908, 10682.159, 230.221, 52541.395 21/03/02,17:25:40,15,07,1, 11.8,1,1, 2.908, 10682.162, 230.194, 52541.357 21/03/02,17:25:40,16,07,1, 11.8,1,1, 2.908, 10682.153, 230.178, 52541.371 21/03/02,17:25:40,17,07,1, 11.8,1,1, 2.908, 10682.169, 230.140, 52541.343 21/03/02,17:25:40,18,07,1, 11.8,1,1, 2.908, 10682.182, 230.149, 52541.337 21/03/02,17:25:40,19,07,1, 11.8,1,1, 2.908, 10682.219, 230.142, 52541.307 21/03/02,17:25:41,00,07,1, 11.9,1,1, 2.911, 10682.212, 230.142, 52541.307 21/03/02,17:25:41,01,07,1, 11.9,1,1, 2.911, 10682.256, 230.099, 52541.294 21/03/02,17:25:41,02,07,1, 11.9,1,1, 2.911, 10682.242, 230.087, 52541.294 21/03/02,17:25:41,03,07,1, 11.9,1,1, 2.911, 10682.264, 230.074, 52541.464 21/03/02,17:25:41,04,07,1, 11.9,1,1, 2.911, 10682.285, 230.068, 52541.210 21/03/02,17:25:41,05,07,1, 11.9,1,1, 2.911, 10682.269, 230.060, 52541.210 21/03/02,17:25:41,06,07,1, 11.9,1,1, 2.911, 10682.265, 230.051, 52541.251 21/03/02,17:25:41,07,07,1, 11.9,1,1, 2.911, 10682.319, 230.034, 52541.253 21/03/02,17:25:41,08,07,1, 11.9,1,1, 2.911, 10682.307, 230.021, 52541.181 21/03/02,17:25:41,09,07,1, 11.9,1,1, 2.911, 10682.423, 229.994, 52540.997 21/03/02,17:25:41,10,07,1, 11.9,1,1, 2.911, 10682.288, 229.996, 52541.104 21/03/02,17:25:41,11,07,1, 11.9,1,1, 2.911, 10682.309, 229.971, 52541.241 21/03/02,17:25:41,12,07,1, 11.9,1,1, 2.911, 10682.337, 229.961, 52541.188 21/03/02,17:25:41,13,07,1, 11.9,1,1, 2.911, 10682.368, 229.941, 52541.156 21/03/02,17:25:41,14,07,1, 11.9,1,1, 2.911, 10682.410, 229.926, 52541.146 21/03/02,17:25:41,15,07,1, 11.9,1,1, 2.911, 10682.407, 229.896, 52541.142 21/03/02,17:25:41,16,07,1, 11.9,1,1, 2.911, 10682.425, 229.872, 52541.184 21/03/02,17:25:41,17,07,1, 11.9,1,1, 2.911, 10682.452, 229.856, 52541.159 21/03/02,17:25:41,18,07,1, 11.9,1,1, 2.911, 10682.434, 229.842, 52541.158 21/03/02,17:25:41,19,07,1, 11.9,1,1, 2.911, 10682.467, 229.842, 52541.113 21/03/02,17:25:42,00,07,1, 11.9,1,1, 2.912, 10682.462, 229.842, 52541.113 21/03/02,17:25:42,01,07,1, 11.9,1,1, 2.912, 10682.503, 229.791, 52541.146 21/03/02,17:25:42,02,07,1, 11.9,1,1, 2.912, 10682.514, 229.788, 52541.095 21/03/02,17:25:42,03,07,1, 11.9,1,1, 2.912, 10682.545, 229.785, 52541.120 21/03/02,17:25:42,04,07,1, 11.9,1,1, 2.912, 10682.533, 229.761, 52541.157 21/03/02,17:25:42,05,07,1, 11.9,1,1, 2.912, 10682.572, 229.738, 52541.077 21/03/02,17:25:42,06,07,1, 11.9,1,1, 2.912, 10682.556, 229.728, 52541.082 21/03/02,17:25:42,07,07,1, 11.9,1,1, 2.912, 10682.605, 229.721, 52541.106 21/03/02,17:25:42,08,07,1, 11.9,1,1, 2.912, 10682.604, 229.692, 52541.082 21/03/02,17:25:42,09,07,1, 11.9,1,1, 2.912, 10682.657, 229.684, 52541.099 21/03/02,17:25:42,10,07,1, 11.9,1,1, 2.912, 10682.650, 229.678, 52541.087 21/03/02,17:25:42,11,07,1, 11.9,1,1, 2.912, 10682.656, 229.642, 52541.055 21/03/02,17:25:42,12,07,1, 11.9,1,1, 2.912, 10682.694, 229.673, 52541.049 21/03/02,17:25:42,13,07,1, 11.9,1,1, 2.912, 10682.710, 229.626, 52541.047 21/03/02,17:25:42,14,07,1, 11.9,1,1, 2.912, 10682.717, 229.631, 52541.053 21/03/02,17:25:42,15,07,1, 11.9,1,1, 2.912, 10682.726, 229.604, 52541.018 21/03/02,17:25:42,16,07,1, 11.9,1,1, 2.912, 10682.706, 229.593, 52541.220 21/03/02,17:25:42,17,07,1, 11.9,1,1, 2.912, 10682.717, 229.581, 52541.079 21/03/02,17:25:42,18,07,1, 11.9,1,1, 2.912, 10682.771, 229.582, 52541.085 21/03/02,17:25:42,19,07,1, 11.9,1,1, 2.912, 10682.793, 229.565, 52541.022 21/03/02,17:25:43,00,07,1, 11.9,1,1, 2.913, 10682.788, 229.565, 52541.022 21/03/02,17:25:43,01,07,1, 11.9,1,1, 2.913, 10682.806, 229.565, 52540.981 21/03/02,17:25:43,02,07,1, 11.9,1,1, 2.913, 10682.844, 229.523, 52541.000 21/03/02,17:25:43,03,07,1, 11.9,1,1, 2.913, 10682.866, 229.526, 52540.999 21/03/02,17:25:43,04,07,1, 11.9,1,1, 2.913, 10682.879, 229.544, 52541.020 21/03/02,17:25:43,05,07,1, 11.9,1,1, 2.913, 10682.905, 229.530, 52541.005 21/03/02,17:25:43,06,07,1, 11.9,1,1, 2.913, 10682.919, 229.519, 52541.009 21/03/02,17:25:43,07,07,1, 11.9,1,1, 2.913, 10682.957, 229.508, 52541.020 21/03/02,17:25:43,08,07,1, 11.9,1,1, 2.913, 10682.925, 229.502, 52541.089 21/03/02,17:25:43,09,07,1, 11.9,1,1, 2.913, 10682.963, 229.495, 52540.945 21/03/02,17:25:43,10,07,1, 11.9,1,1, 2.913, 10683.006, 229.490, 52540.980 21/03/02,17:25:43,11,07,1, 11.9,1,1, 2.913, 10683.026, 229.511, 52541.016 21/03/02,17:25:43,12,07,1, 11.9,1,1, 2.913, 10683.014, 229.488, 52540.998 21/03/02,17:25:43,13,07,1, 11.9,1,1, 2.913, 10683.026, 229.497, 52541.024 21/03/02,17:25:43,14,07,1, 11.9,1,1, 2.913, 10683.064, 229.496, 52541.007 21/03/02,17:25:43,15,07,1, 11.9,1,1, 2.913, 10683.044, 229.500, 52541.021 21/03/02,17:25:43,16,07,1, 11.9,1,1, 2.913, 10683.076, 229.496, 52541.030 21/03/02,17:25:43,17,07,1, 11.9,1,1, 2.913, 10683.058, 229.518, 52541.040 21/03/02,17:25:43,18,07,1, 11.9,1,1, 2.913, 10683.070, 229.527, 52541.021 21/03/02,17:25:43,19,07,1, 11.9,1,1, 2.913, 10683.117, 229.517, 52541.040 21/03/02,17:25:44,00,07,1, 11.9,1,1, 2.917, 10683.113, 229.517, 52541.040 21/03/02,17:25:44,01,07,1, 11.9,1,1, 2.917, 10683.120, 229.530, 52541.047 21/03/02,17:25:44,02,07,1, 11.9,1,1, 2.917, 10683.105, 229.511, 52541.018 21/03/02,17:25:44,03,07,1, 11.9,1,1, 2.917, 10683.100, 229.536, 52541.011 21/03/02,17:25:44,04,07,1, 11.9,1,1, 2.917, 10683.146, 229.538, 52541.053 21/03/02,17:25:44,05,07,1, 11.9,1,1, 2.917, 10683.189, 229.562, 52541.016 21/03/02,17:25:44,06,07,1, 11.9,1,1, 2.917, 10683.191, 229.546, 52540.985 21/03/02,17:25:44,07,07,1, 11.9,1,1, 2.917, 10683.196, 229.568, 52541.024 21/03/02,17:25:44,08,07,1, 11.9,1,1, 2.917, 10683.216, 229.570, 52540.894 21/03/02,17:25:44,09,07,1, 11.9,1,1, 2.917, 10683.231, 229.588, 52541.053 21/03/02,17:25:44,10,07,1, 11.9,1,1, 2.917, 10683.211, 229.590, 52540.892 21/03/02,17:25:44,11,07,1, 11.9,1,1, 2.917, 10683.221, 229.614, 52541.061 21/03/02,17:25:44,12,07,1, 11.9,1,1, 2.917, 10683.237, 229.608, 52541.037 21/03/02,17:25:44,13,07,1, 11.9,1,1, 2.917, 10683.238, 229.644, 52541.080 21/03/02,17:25:44,14,07,1, 11.9,1,1, 2.917, 10683.264, 229.652, 52541.097 21/03/02,17:25:44,15,07,1, 11.9,1,1, 2.917, 10683.280, 229.676, 52540.967 21/03/02,17:25:44,16,07,1, 11.9,1,1, 2.917, 10683.314, 229.670, 52541.146 21/03/02,17:25:44,17,07,1, 11.9,1,1, 2.917, 10683.308, 229.701, 52541.109 21/03/02,17:25:44,18,07,1, 11.9,1,1, 2.917, 10683.320, 229.714, 52541.125 21/03/02,17:25:44,19,07,1, 11.9,1,1, 2.917, 10683.309, 229.711, 52541.067 21/03/02,17:25:45,00,07,1, 11.9,1,1, 2.911, 10683.305, 229.711, 52541.067 21/03/02,17:25:45,01,07,1, 11.9,1,1, 2.911, 10683.352, 229.732, 52541.075 21/03/02,17:25:45,02,07,1, 11.9,1,1, 2.911, 10683.344, 229.766, 52541.095 21/03/02,17:25:45,03,07,1, 11.9,1,1, 2.911, 10683.393, 229.763, 52541.097 21/03/02,17:25:45,04,07,1, 11.9,1,1, 2.911, 10683.387, 229.802, 52541.070 21/03/02,17:25:45,05,07,1, 11.9,1,1, 2.911, 10683.383, 229.790, 52541.140 21/03/02,17:25:45,06,07,1, 11.9,1,1, 2.911, 10683.400, 229.834, 52541.110 21/03/02,17:25:45,07,07,1, 11.9,1,1, 2.911, 10683.409, 229.841, 52541.156 21/03/02,17:25:45,08,07,1, 11.9,1,1, 2.911, 10683.425, 229.826, 52541.140 21/03/02,17:25:45,09,07,1, 11.9,1,1, 2.911, 10683.430, 229.875, 52541.133 21/03/02,17:25:45,10,07,1, 11.9,1,1, 2.911, 10683.448, 229.883, 52541.143 21/03/02,17:25:45,11,07,1, 11.9,1,1, 2.911, 10683.450, 229.881, 52541.140 21/03/02,17:25:45,12,07,1, 11.9,1,1, 2.911, 10683.497, 229.928, 52541.081 21/03/02,17:25:45,13,07,1, 11.9,1,1, 2.911, 10683.469, 229.934, 52541.285 21/03/02,17:25:45,14,07,1, 11.9,1,1, 2.911, 10683.501, 229.936, 52541.153 21/03/02,17:25:45,15,07,1, 11.9,1,1, 2.911, 10683.508, 229.948, 52541.172 21/03/02,17:25:45,16,07,1, 11.9,1,1, 2.911, 10683.537, 229.966, 52541.166 21/03/02,17:25:45,17,07,1, 11.9,1,1, 2.911, 10683.511, 229.970, 52541.150 21/03/02,17:25:45,18,07,1, 11.9,1,1, 2.911, 10683.526, 230.014, 52541.144 21/03/02,17:25:45,19,07,1, 11.9,1,1, 2.911, 10683.541, 230.007, 52541.164 21/03/02,17:25:46,00,07,1, 11.8,1,1, 2.914, 10683.539, 230.007, 52541.164 21/03/02,17:25:46,01,07,1, 11.8,1,1, 2.914, 10683.558, 230.021, 52541.139 21/03/02,17:25:46,02,07,1, 11.8,1,1, 2.914, 10683.568, 230.034, 52541.160 21/03/02,17:25:46,03,07,1, 11.8,1,1, 2.914, 10683.577, 230.034, 52541.151 21/03/02,17:25:46,04,07,1, 11.8,1,1, 2.914, 10683.598, 230.074, 52541.172 21/03/02,17:25:46,05,07,1, 11.8,1,1, 2.914, 10683.620, 230.063, 52541.161 21/03/02,17:25:46,06,07,1, 11.8,1,1, 2.914, 10683.609, 230.092, 52541.177 21/03/02,17:25:46,07,07,1, 11.8,1,1, 2.914, 10683.642, 230.129, 52541.170 21/03/02,17:25:46,08,07,1, 11.8,1,1, 2.914, 10683.640, 230.111, 52541.159 21/03/02,17:25:46,09,07,1, 11.8,1,1, 2.914, 10683.650, 230.118, 52541.179 21/03/02,17:25:46,10,07,1, 11.8,1,1, 2.914, 10683.659, 230.162, 52541.150 21/03/02,17:25:46,11,07,1, 11.8,1,1, 2.914, 10683.662, 230.186, 52541.165 21/03/02,17:25:46,12,07,1, 11.8,1,1, 2.914, 10683.662, 230.199, 52541.152 21/03/02,17:25:46,13,07,1, 11.8,1,1, 2.914, 10683.698, 230.212, 52541.158 21/03/02,17:25:46,14,07,1, 11.8,1,1, 2.914, 10683.683, 230.210, 52541.173 21/03/02,17:25:46,15,07,1, 11.8,1,1, 2.914, 10683.714, 230.230, 52541.161 21/03/02,17:25:46,16,07,1, 11.8,1,1, 2.914, 10683.710, 230.243, 52541.172 21/03/02,17:25:46,17,07,1, 11.8,1,1, 2.914, 10683.744, 230.256, 52541.140 21/03/02,17:25:46,18,07,1, 11.8,1,1, 2.914, 10683.742, 230.277, 52541.122 21/03/02,17:25:46,19,07,1, 11.8,1,1, 2.914, 10683.750, 230.282, 52541.184 21/03/02,17:25:47,00,07,1, 11.9,1,1, 2.911, 10683.748, 230.282, 52541.184 21/03/02,17:25:47,01,07,1, 11.9,1,1, 2.911, 10683.800, 230.331, 52541.188 21/03/02,17:25:47,02,07,1, 11.9,1,1, 2.911, 10683.782, 230.316, 52541.170 21/03/02,17:25:47,03,07,1, 11.9,1,1, 2.911, 10683.781, 230.328, 52541.202 21/03/02,17:25:47,04,07,1, 11.9,1,1, 2.911, 10683.796, 230.334, 52541.123 21/03/02,17:25:47,05,07,1, 11.9,1,1, 2.911, 10683.808, 230.357, 52541.122 21/03/02,17:25:47,06,07,1, 11.9,1,1, 2.911, 10683.824, 230.380, 52541.161 21/03/02,17:25:47,07,07,1, 11.9,1,1, 2.911, 10683.814, 230.379, 52541.192 21/03/02,17:25:47,08,07,1, 11.9,1,1, 2.911, 10683.823, 230.391, 52541.153 21/03/02,17:25:47,09,07,1, 11.9,1,1, 2.911, 10683.833, 230.396, 52541.153 21/03/02,17:25:47,10,07,1, 11.9,1,1, 2.911, 10683.855, 230.400, 52541.159 21/03/02,17:25:47,11,07,1, 11.9,1,1, 2.911, 10683.839, 230.378, 52541.148 21/03/02,17:25:47,12,07,1, 11.9,1,1, 2.911, 10683.865, 230.402, 52541.156 21/03/02,17:25:47,13,07,1, 11.9,1,1, 2.911, 10683.871, 230.412, 52541.150 21/03/02,17:25:47,14,07,1, 11.9,1,1, 2.911, 10683.896, 230.419, 52541.125 21/03/02,17:25:47,15,07,1, 11.9,1,1, 2.911, 10683.891, 230.424, 52541.138 21/03/02,17:25:47,16,07,1, 11.9,1,1, 2.911, 10683.883, 230.425, 52541.085 21/03/02,17:25:47,17,07,1, 11.9,1,1, 2.911, 10683.914, 230.436, 52541.085 21/03/02,17:25:47,18,07,1, 11.9,1,1, 2.911, 10683.914, 230.427, 52541.095 21/03/02,17:25:47,19,07,1, 11.9,1,1, 2.911, 10683.929, 230.407, 52541.096 21/03/02,17:25:48,00,07,1, 11.9,1,1, 2.910, 10683.923, 230.407, 52541.096 21/03/02,17:25:48,01,07,1, 11.9,1,1, 2.910, 10683.954, 230.414, 52541.062 21/03/02,17:25:48,02,07,1, 11.9,1,1, 2.910, 10683.967, 230.407, 52541.087 21/03/02,17:25:48,03,07,1, 11.9,1,1, 2.910, 10683.955, 230.403, 52541.037 21/03/02,17:25:48,04,07,1, 11.9,1,1, 2.910, 10683.953, 230.383, 52541.043 21/03/02,17:25:48,05,07,1, 11.9,1,1, 2.910, 10683.945, 230.389, 52541.020 21/03/02,17:25:48,06,07,1, 11.9,1,1, 2.910, 10683.969, 230.373, 52541.051 21/03/02,17:25:48,07,07,1, 11.9,1,1, 2.910, 10683.963, 230.355, 52540.998 21/03/02,17:25:48,08,07,1, 11.9,1,1, 2.910, 10683.969, 230.357, 52541.026 21/03/02,17:25:48,09,07,1, 11.9,1,1, 2.910, 10683.970, 230.366, 52540.993 21/03/02,17:25:48,10,07,1, 11.9,1,1, 2.910, 10683.974, 230.326, 52541.003 21/03/02,17:25:48,11,07,1, 11.9,1,1, 2.910, 10683.964, 230.330, 52540.992 21/03/02,17:25:48,12,07,1, 11.9,1,1, 2.910, 10683.992, 230.326, 52540.984 21/03/02,17:25:48,13,07,1, 11.9,1,1, 2.910, 10683.961, 230.328, 52540.960 21/03/02,17:25:48,14,07,1, 11.9,1,1, 2.910, 10684.010, 230.286, 52540.929 21/03/02,17:25:48,15,07,1, 11.9,1,1, 2.910, 10683.988, 230.299, 52540.978 21/03/02,17:25:48,16,07,1, 11.9,1,1, 2.910, 10683.985, 230.283, 52540.926 21/03/02,17:25:48,17,07,1, 11.9,1,1, 2.910, 10683.971, 230.303, 52540.928 21/03/02,17:25:48,18,07,1, 11.9,1,1, 2.910, 10683.988, 230.263, 52540.938 21/03/02,17:25:48,19,07,1, 11.9,1,1, 2.910, 10684.003, 230.236, 52540.918 21/03/02,17:25:49,00,07,1, 11.9,1,1, 2.909, 10683.998, 230.236, 52540.918 21/03/02,17:25:49,01,07,1, 11.9,1,1, 2.909, 10683.984, 230.250, 52540.864 21/03/02,17:25:49,02,07,1, 11.9,1,1, 2.909, 10683.997, 230.233, 52540.846 21/03/02,17:25:49,03,07,1, 11.9,1,1, 2.909, 10683.988, 230.217, 52540.878 21/03/02,17:25:49,04,07,1, 11.9,1,1, 2.909, 10683.992, 230.215, 52540.864 21/03/02,17:25:49,05,07,1, 11.9,1,1, 2.909, 10684.011, 230.169, 52540.831 21/03/02,17:25:49,06,07,1, 11.9,1,1, 2.909, 10684.000, 230.183, 52540.790 21/03/02,17:25:49,07,07,1, 11.9,1,1, 2.909, 10684.018, 230.177, 52540.824 21/03/02,17:25:49,08,07,1, 11.9,1,1, 2.909, 10683.999, 230.172, 52540.805 21/03/02,17:25:49,09,07,1, 11.9,1,1, 2.909, 10684.012, 230.175, 52540.826 21/03/02,17:25:49,10,07,1, 11.9,1,1, 2.909, 10684.031, 230.141, 52540.825 21/03/02,17:25:49,11,07,1, 11.9,1,1, 2.909, 10684.025, 230.138, 52540.631 21/03/02,17:25:49,12,07,1, 11.9,1,1, 2.909, 10684.046, 230.125, 52540.746 21/03/02,17:25:49,13,07,1, 11.9,1,1, 2.909, 10684.030, 230.074, 52540.715 21/03/02,17:25:49,14,07,1, 11.9,1,1, 2.909, 10684.011, 230.098, 52540.702 21/03/02,17:25:49,15,07,1, 11.9,1,1, 2.909, 10684.028, 230.111, 52540.715 21/03/02,17:25:49,16,07,1, 11.9,1,1, 2.909, 10684.017, 230.077, 52540.721 21/03/02,17:25:49,17,07,1, 11.9,1,1, 2.909, 10684.028, 230.057, 52540.703 21/03/02,17:25:49,18,07,1, 11.9,1,1, 2.909, 10684.025, 230.038, 52540.716 21/03/02,17:25:49,19,07,1, 11.9,1,1, 2.909, 10684.024, 230.004, 52540.650 21/03/02,17:25:50,00,07,1, 11.9,1,1, 2.912, 10684.023, 230.004, 52540.650 21/03/02,17:25:50,01,07,1, 11.9,1,1, 2.912, 10684.032, 230.012, 52540.685 21/03/02,17:25:50,02,07,1, 11.9,1,1, 2.912, 10684.052, 229.998, 52540.646 21/03/02,17:25:50,03,07,1, 11.9,1,1, 2.912, 10684.049, 229.972, 52540.601 21/03/02,17:25:50,04,07,1, 11.9,1,1, 2.912, 10684.052, 229.962, 52540.639 21/03/02,17:25:50,05,07,1, 11.9,1,1, 2.912, 10684.086, 229.945, 52540.630 21/03/02,17:25:50,06,07,1, 11.9,1,1, 2.912, 10684.079, 229.930, 52540.636 21/03/02,17:25:50,07,07,1, 11.9,1,1, 2.912, 10684.081, 229.909, 52540.610 21/03/02,17:25:50,08,07,1, 11.9,1,1, 2.912, 10684.099, 229.904, 52540.610 21/03/02,17:25:50,09,07,1, 11.9,1,1, 2.912, 10684.112, 229.890, 52540.590 21/03/02,17:25:50,10,07,1, 11.9,1,1, 2.912, 10684.106, 229.873, 52540.541 21/03/02,17:25:50,11,07,1, 11.9,1,1, 2.912, 10684.109, 229.861, 52540.509 21/03/02,17:25:50,12,07,1, 11.9,1,1, 2.912, 10684.124, 229.849, 52540.508 21/03/02,17:25:50,13,07,1, 11.9,1,1, 2.912, 10684.108, 229.821, 52540.511 21/03/02,17:25:50,14,07,1, 11.9,1,1, 2.912, 10684.110, 229.851, 52540.514 21/03/02,17:25:50,15,07,1, 11.9,1,1, 2.912, 10684.127, 229.809, 52540.492 21/03/02,17:25:50,16,07,1, 11.9,1,1, 2.912, 10684.154, 229.802, 52540.489 21/03/02,17:25:50,17,07,1, 11.9,1,1, 2.912, 10684.122, 229.777, 52540.473 21/03/02,17:25:50,18,07,1, 11.9,1,1, 2.912, 10684.159, 229.791, 52540.467 21/03/02,17:25:50,19,07,1, 11.9,1,1, 2.912, 10684.147, 229.787, 52540.460 21/03/02,17:25:51,00,07,1, 11.9,1,1, 2.912, 10684.140, 229.787, 52540.460 21/03/02,17:25:51,01,07,1, 11.9,1,1, 2.912, 10684.168, 229.756, 52540.427 21/03/02,17:25:51,02,07,1, 11.9,1,1, 2.912, 10684.199, 229.737, 52540.360 21/03/02,17:25:51,03,07,1, 11.9,1,1, 2.912, 10684.150, 229.729, 52540.380 21/03/02,17:25:51,04,07,1, 11.9,1,1, 2.912, 10684.182, 229.717, 52540.374 21/03/02,17:25:51,05,07,1, 11.9,1,1, 2.912, 10684.177, 229.696, 52540.332 21/03/02,17:25:51,06,07,1, 11.9,1,1, 2.912, 10684.176, 229.713, 52540.326 21/03/02,17:25:51,07,07,1, 11.9,1,1, 2.912, 10684.195, 229.703, 52540.377 21/03/02,17:25:51,08,07,1, 11.9,1,1, 2.912, 10684.195, 229.694, 52540.343 21/03/02,17:25:51,09,07,1, 11.9,1,1, 2.912, 10684.187, 229.667, 52540.285 21/03/02,17:25:51,10,07,1, 11.9,1,1, 2.912, 10684.195, 229.674, 52540.276 21/03/02,17:25:51,11,07,1, 11.9,1,1, 2.912, 10684.202, 229.671, 52540.288 21/03/02,17:25:51,12,07,1, 11.9,1,1, 2.912, 10684.233, 229.651, 52540.148 21/03/02,17:25:51,13,07,1, 11.9,1,1, 2.912, 10684.222, 229.658, 52540.206 21/03/02,17:25:51,14,07,1, 11.9,1,1, 2.912, 10684.223, 229.641, 52540.260 21/03/02,17:25:51,15,07,1, 11.9,1,1, 2.912, 10684.210, 229.650, 52540.272 21/03/02,17:25:51,16,07,1, 11.9,1,1, 2.912, 10684.225, 229.672, 52540.275 21/03/02,17:25:51,17,07,1, 11.9,1,1, 2.912, 10684.225, 229.642, 52540.265 21/03/02,17:25:51,18,07,1, 11.9,1,1, 2.912, 10684.228, 229.619, 52540.211 21/03/02,17:25:51,19,07,1, 11.9,1,1, 2.912, 10684.216, 229.638, 52540.174 21/03/02,17:25:52,00,07,1, 11.9,1,1, 2.909, 10684.215, 229.638, 52540.174 21/03/02,17:25:52,01,07,1, 11.9,1,1, 2.909, 10684.265, 229.622, 52539.963 21/03/02,17:25:52,02,07,1, 11.9,1,1, 2.909, 10684.278, 229.640, 52540.150 21/03/02,17:25:52,03,07,1, 11.9,1,1, 2.909, 10684.270, 229.626, 52540.179 21/03/02,17:25:52,04,07,1, 11.9,1,1, 2.909, 10684.249, 229.621, 52540.179 21/03/02,17:25:52,05,07,1, 11.9,1,1, 2.909, 10684.282, 229.635, 52540.182 21/03/02,17:25:52,06,07,1, 11.9,1,1, 2.909, 10684.252, 229.622, 52540.192 21/03/02,17:25:52,07,07,1, 11.9,1,1, 2.909, 10684.249, 229.648, 52540.161 21/03/02,17:25:52,08,07,1, 11.9,1,1, 2.909, 10684.262, 229.650, 52540.143 21/03/02,17:25:52,09,07,1, 11.9,1,1, 2.909, 10684.273, 229.646, 52540.122 21/03/02,17:25:52,10,07,1, 11.9,1,1, 2.909, 10684.281, 229.636, 52540.191 21/03/02,17:25:52,11,07,1, 11.9,1,1, 2.909, 10684.281, 229.635, 52540.144 21/03/02,17:25:52,12,07,1, 11.9,1,1, 2.909, 10684.287, 229.651, 52540.136 21/03/02,17:25:52,13,07,1, 11.9,1,1, 2.909, 10684.296, 229.668, 52540.142 21/03/02,17:25:52,14,07,1, 11.9,1,1, 2.909, 10684.313, 229.649, 52540.139 21/03/02,17:25:52,15,07,1, 11.9,1,1, 2.909, 10684.293, 229.656, 52540.131 21/03/02,17:25:52,16,07,1, 11.9,1,1, 2.909, 10684.315, 229.683, 52540.116 21/03/02,17:25:52,17,07,1, 11.9,1,1, 2.909, 10684.314, 229.674, 52540.118 21/03/02,17:25:52,18,07,1, 11.9,1,1, 2.909, 10684.304, 229.684, 52540.106 21/03/02,17:25:52,19,07,1, 11.9,1,1, 2.909, 10684.322, 229.686, 52540.094 21/03/02,17:25:53,00,07,1, 11.8,1,1, 2.909, 10684.315, 229.686, 52540.094 21/03/02,17:25:53,01,07,1, 11.8,1,1, 2.909, 10684.334, 229.696, 52540.234 21/03/02,17:25:53,02,07,1, 11.8,1,1, 2.909, 10684.311, 229.687, 52540.067 21/03/02,17:25:53,03,07,1, 11.8,1,1, 2.909, 10684.334, 229.701, 52540.091 21/03/02,17:25:53,04,07,1, 11.8,1,1, 2.909, 10684.279, 229.731, 52540.192 21/03/02,17:25:53,05,07,1, 11.8,1,1, 2.909, 10684.331, 229.695, 52540.105 21/03/02,17:25:53,06,07,1, 11.8,1,1, 2.909, 10684.328, 229.709, 52540.128 21/03/02,17:25:53,07,07,1, 11.8,1,1, 2.909, 10684.388, 229.730, 52540.085 21/03/02,17:25:53,08,07,1, 11.8,1,1, 2.909, 10684.366, 229.743, 52540.055 21/03/02,17:25:53,09,07,1, 11.8,1,1, 2.909, 10684.348, 229.748, 52540.075 21/03/02,17:25:53,10,07,1, 11.8,1,1, 2.909, 10684.352, 229.767, 52540.071 21/03/02,17:25:53,11,07,1, 11.8,1,1, 2.909, 10684.336, 229.733, 52540.059 21/03/02,17:25:53,12,07,1, 11.8,1,1, 2.909, 10684.356, 229.760, 52540.067 21/03/02,17:25:53,13,07,1, 11.8,1,1, 2.909, 10684.355, 229.768, 52540.070 21/03/02,17:25:53,14,07,1, 11.8,1,1, 2.909, 10684.374, 229.759, 52540.066 21/03/02,17:25:53,15,07,1, 11.8,1,1, 2.909, 10684.366, 229.771, 52540.063 21/03/02,17:25:53,16,07,1, 11.8,1,1, 2.909, 10684.354, 229.784, 52540.023 21/03/02,17:25:53,17,07,1, 11.8,1,1, 2.909, 10684.371, 229.773, 52540.018 21/03/02,17:25:53,18,07,1, 11.8,1,1, 2.909, 10684.367, 229.791, 52540.009 21/03/02,17:25:53,19,07,1, 11.8,1,1, 2.909, 10684.375, 229.820, 52540.015 21/03/02,17:25:54,00,07,1, 11.9,1,1, 2.912, 10684.373, 229.820, 52540.015 21/03/02,17:25:54,01,07,1, 11.9,1,1, 2.912, 10684.365, 229.802, 52540.007 21/03/02,17:25:54,02,07,1, 11.9,1,1, 2.912, 10684.361, 229.806, 52540.008 21/03/02,17:25:54,03,07,1, 11.9,1,1, 2.912, 10684.401, 229.826, 52539.957 21/03/02,17:25:54,04,07,1, 11.9,1,1, 2.912, 10684.386, 229.816, 52540.039 21/03/02,17:25:54,05,07,1, 11.9,1,1, 2.912, 10684.383, 229.830, 52540.217 21/03/02,17:25:54,06,07,1, 11.9,1,1, 2.912, 10684.429, 229.815, 52539.893 21/03/02,17:25:54,07,07,1, 11.9,1,1, 2.912, 10684.419, 229.831, 52539.903 21/03/02,17:25:54,08,07,1, 11.9,1,1, 2.912, 10684.437, 229.853, 52539.920 21/03/02,17:25:54,09,07,1, 11.9,1,1, 2.912, 10684.415, 229.838, 52539.952 21/03/02,17:25:54,10,07,1, 11.9,1,1, 2.912, 10684.423, 229.854, 52539.928 21/03/02,17:25:54,11,07,1, 11.9,1,1, 2.912, 10684.403, 229.855, 52539.907 21/03/02,17:25:54,12,07,1, 11.9,1,1, 2.912, 10684.411, 229.870, 52539.897 21/03/02,17:25:54,13,07,1, 11.9,1,1, 2.912, 10684.422, 229.880, 52539.907 21/03/02,17:25:54,14,07,1, 11.9,1,1, 2.912, 10684.414, 229.891, 52539.905 21/03/02,17:25:54,15,07,1, 11.9,1,1, 2.912, 10684.441, 229.899, 52539.901 21/03/02,17:25:54,16,07,1, 11.9,1,1, 2.912, 10684.414, 229.896, 52539.908 21/03/02,17:25:54,17,07,1, 11.9,1,1, 2.912, 10684.450, 229.884, 52539.895 21/03/02,17:25:54,18,07,1, 11.9,1,1, 2.912, 10684.412, 229.909, 52539.893 21/03/02,17:25:54,19,07,1, 11.9,1,1, 2.912, 10684.445, 229.880, 52539.923 21/03/02,17:25:55,00,07,1, 11.9,1,1, 2.913, 10684.440, 229.880, 52539.923 21/03/02,17:25:55,01,07,1, 11.9,1,1, 2.913, 10684.418, 229.922, 52539.849 21/03/02,17:25:55,02,07,1, 11.9,1,1, 2.913, 10684.406, 229.898, 52539.873 21/03/02,17:25:55,03,07,1, 11.9,1,1, 2.913, 10684.423, 229.889, 52539.804 21/03/02,17:25:55,04,07,1, 11.9,1,1, 2.913, 10684.433, 229.912, 52539.788 21/03/02,17:25:55,05,07,1, 11.9,1,1, 2.913, 10684.420, 229.886, 52539.774 21/03/02,17:25:55,06,07,1, 11.9,1,1, 2.913, 10684.437, 229.913, 52539.781 21/03/02,17:25:55,07,07,1, 11.9,1,1, 2.913, 10684.420, 229.909, 52539.762 21/03/02,17:25:55,08,07,1, 11.9,1,1, 2.913, 10684.397, 229.888, 52539.771 21/03/02,17:25:55,09,07,1, 11.9,1,1, 2.913, 10684.437, 229.904, 52539.772 21/03/02,17:25:55,10,07,1, 11.9,1,1, 2.913, 10684.420, 229.921, 52539.737 21/03/02,17:25:55,11,07,1, 11.9,1,1, 2.913, 10684.438, 229.894, 52539.758 21/03/02,17:25:55,12,07,1, 11.9,1,1, 2.913, 10684.396, 229.897, 52539.731 21/03/02,17:25:55,13,07,1, 11.9,1,1, 2.913, 10684.419, 229.894, 52539.744 21/03/02,17:25:55,14,07,1, 11.9,1,1, 2.913, 10684.406, 229.899, 52539.705 21/03/02,17:25:55,15,07,1, 11.9,1,1, 2.913, 10684.401, 229.918, 52539.675 21/03/02,17:25:55,16,07,1, 11.9,1,1, 2.913, 10684.410, 229.896, 52539.691 21/03/02,17:25:55,17,07,1, 11.9,1,1, 2.913, 10684.399, 229.905, 52539.704 21/03/02,17:25:55,18,07,1, 11.9,1,1, 2.913, 10684.390, 229.903, 52539.669 21/03/02,17:25:55,19,07,1, 11.9,1,1, 2.913, 10684.415, 229.885, 52539.649 21/03/02,17:25:56,00,07,1, 11.8,1,1, 2.913, 10684.407, 229.885, 52539.649 21/03/02,17:25:56,01,07,1, 11.8,1,1, 2.913, 10684.412, 229.868, 52539.653 21/03/02,17:25:56,02,07,1, 11.8,1,1, 2.913, 10684.408, 229.868, 52539.623 21/03/02,17:25:56,03,07,1, 11.8,1,1, 2.913, 10684.405, 229.860, 52539.619 21/03/02,17:25:56,04,07,1, 11.8,1,1, 2.913, 10684.395, 229.860, 52539.640 21/03/02,17:25:56,05,07,1, 11.8,1,1, 2.913, 10684.391, 229.844, 52539.599 21/03/02,17:25:56,06,07,1, 11.8,1,1, 2.913, 10684.395, 229.850, 52539.556 21/03/02,17:25:56,07,07,1, 11.8,1,1, 2.913, 10684.391, 229.830, 52539.532 21/03/02,17:25:56,08,07,1, 11.8,1,1, 2.913, 10684.395, 229.835, 52539.513 21/03/02,17:25:56,09,07,1, 11.8,1,1, 2.913, 10684.386, 229.800, 52539.500 21/03/02,17:25:56,10,07,1, 11.8,1,1, 2.913, 10684.361, 229.787, 52539.513 21/03/02,17:25:56,11,07,1, 11.8,1,1, 2.913, 10684.378, 229.787, 52539.458 21/03/02,17:25:56,12,07,1, 11.8,1,1, 2.913, 10684.387, 229.771, 52539.484 21/03/02,17:25:56,13,07,1, 11.8,1,1, 2.913, 10684.357, 229.761, 52539.461 21/03/02,17:25:56,14,07,1, 11.8,1,1, 2.913, 10684.388, 229.771, 52539.441 21/03/02,17:25:56,15,07,1, 11.8,1,1, 2.913, 10684.363, 229.770, 52539.428 21/03/02,17:25:56,16,07,1, 11.8,1,1, 2.913, 10684.370, 229.755, 52539.382 21/03/02,17:25:56,17,07,1, 11.8,1,1, 2.913, 10684.361, 229.740, 52539.421 21/03/02,17:25:56,18,07,1, 11.8,1,1, 2.913, 10684.358, 229.739, 52539.373 21/03/02,17:25:56,19,07,1, 11.8,1,1, 2.913, 10684.343, 229.718, 52539.374 21/03/02,17:25:57,00,07,1, 11.9,1,1, 2.913, 10684.340, 229.718, 52539.374 21/03/02,17:25:57,01,07,1, 11.9,1,1, 2.913, 10684.332, 229.676, 52539.346 21/03/02,17:25:57,02,07,1, 11.9,1,1, 2.913, 10684.353, 229.683, 52539.290 21/03/02,17:25:57,03,07,1, 11.9,1,1, 2.913, 10684.327, 229.654, 52539.278 21/03/02,17:25:57,04,07,1, 11.9,1,1, 2.913, 10684.321, 229.643, 52539.264 21/03/02,17:25:57,05,07,1, 11.9,1,1, 2.913, 10684.319, 229.624, 52539.262 21/03/02,17:25:57,06,07,1, 11.9,1,1, 2.913, 10684.319, 229.610, 52539.217 21/03/02,17:25:57,07,07,1, 11.9,1,1, 2.913, 10684.291, 229.604, 52539.265 21/03/02,17:25:57,08,07,1, 11.9,1,1, 2.913, 10684.321, 229.572, 52539.245 21/03/02,17:25:57,09,07,1, 11.9,1,1, 2.913, 10684.300, 229.575, 52539.222 21/03/02,17:25:57,10,07,1, 11.9,1,1, 2.913, 10684.309, 229.552, 52539.164 21/03/02,17:25:57,11,07,1, 11.9,1,1, 2.913, 10684.303, 229.542, 52539.189 21/03/02,17:25:57,12,07,1, 11.9,1,1, 2.913, 10684.282, 229.523, 52539.168 21/03/02,17:25:57,13,07,1, 11.9,1,1, 2.913, 10684.300, 229.505, 52539.120 21/03/02,17:25:57,14,07,1, 11.9,1,1, 2.913, 10684.279, 229.503, 52539.117 21/03/02,17:25:57,15,07,1, 11.9,1,1, 2.913, 10684.297, 229.480, 52539.099 21/03/02,17:25:57,16,07,1, 11.9,1,1, 2.913, 10684.276, 229.460, 52539.092 21/03/02,17:25:57,17,07,1, 11.9,1,1, 2.913, 10684.289, 229.486, 52539.072 21/03/02,17:25:57,18,07,1, 11.9,1,1, 2.913, 10684.302, 229.428, 52539.047 21/03/02,17:25:57,19,07,1, 11.9,1,1, 2.913, 10684.283, 229.423, 52539.020 21/03/02,17:25:58,00,07,1, 11.9,1,1, 2.914, 10684.282, 229.423, 52539.020 21/03/02,17:25:58,01,07,1, 11.9,1,1, 2.914, 10684.263, 229.388, 52538.993 21/03/02,17:25:58,02,07,1, 11.9,1,1, 2.914, 10684.252, 229.369, 52538.985 21/03/02,17:25:58,03,07,1, 11.9,1,1, 2.914, 10684.271, 229.361, 52538.972 21/03/02,17:25:58,04,07,1, 11.9,1,1, 2.914, 10684.262, 229.321, 52539.006 21/03/02,17:25:58,05,07,1, 11.9,1,1, 2.914, 10684.297, 229.310, 52538.938 21/03/02,17:25:58,06,07,1, 11.9,1,1, 2.914, 10684.274, 229.301, 52538.912 21/03/02,17:25:58,07,07,1, 11.9,1,1, 2.914, 10684.248, 229.267, 52538.912 21/03/02,17:25:58,08,07,1, 11.9,1,1, 2.914, 10684.272, 229.256, 52538.892 21/03/02,17:25:58,09,07,1, 11.9,1,1, 2.914, 10684.232, 229.231, 52538.838 21/03/02,17:25:58,10,07,1, 11.9,1,1, 2.914, 10684.268, 229.213, 52538.869 21/03/02,17:25:58,11,07,1, 11.9,1,1, 2.914, 10684.269, 229.190, 52538.836 21/03/02,17:25:58,12,07,1, 11.9,1,1, 2.914, 10684.238, 229.191, 52538.826 21/03/02,17:25:58,13,07,1, 11.9,1,1, 2.914, 10684.237, 229.146, 52538.781 21/03/02,17:25:58,14,07,1, 11.9,1,1, 2.914, 10684.236, 229.133, 52538.738 21/03/02,17:25:58,15,07,1, 11.9,1,1, 2.914, 10684.245, 229.105, 52538.742 21/03/02,17:25:58,16,07,1, 11.9,1,1, 2.914, 10684.223, 229.081, 52538.750 21/03/02,17:25:58,17,07,1, 11.9,1,1, 2.914, 10684.236, 229.062, 52538.727 21/03/02,17:25:58,18,07,1, 11.9,1,1, 2.914, 10684.227, 229.062, 52538.738 21/03/02,17:25:58,19,07,1, 11.9,1,1, 2.914, 10684.240, 229.020, 52538.719 21/03/02,17:25:59,00,07,1, 11.9,1,1, 2.907, 10684.232, 229.020, 52538.719 21/03/02,17:25:59,01,07,1, 11.9,1,1, 2.907, 10684.227, 228.992, 52538.674 21/03/02,17:25:59,02,07,1, 11.9,1,1, 2.907, 10684.258, 228.975, 52538.627 21/03/02,17:25:59,03,07,1, 11.9,1,1, 2.907, 10684.224, 228.964, 52538.630 21/03/02,17:25:59,04,07,1, 11.9,1,1, 2.907, 10684.218, 228.948, 52538.646 21/03/02,17:25:59,05,07,1, 11.9,1,1, 2.907, 10684.203, 228.930, 52538.629 21/03/02,17:25:59,06,07,1, 11.9,1,1, 2.907, 10684.216, 228.891, 52538.578 21/03/02,17:25:59,07,07,1, 11.9,1,1, 2.907, 10684.187, 228.865, 52538.609 21/03/02,17:25:59,08,07,1, 11.9,1,1, 2.907, 10684.178, 228.840, 52538.544 21/03/02,17:25:59,09,07,1, 11.9,1,1, 2.907, 10684.189, 228.830, 52538.561 21/03/02,17:25:59,10,07,1, 11.9,1,1, 2.907, 10684.201, 228.801, 52538.565 21/03/02,17:25:59,11,07,1, 11.9,1,1, 2.907, 10684.180, 228.815, 52538.516 21/03/02,17:25:59,12,07,1, 11.9,1,1, 2.907, 10684.201, 228.788, 52538.479 21/03/02,17:25:59,13,07,1, 11.9,1,1, 2.907, 10684.155, 228.760, 52538.480 21/03/02,17:25:59,14,07,1, 11.9,1,1, 2.907, 10684.179, 228.765, 52538.467 21/03/02,17:25:59,15,07,1, 11.9,1,1, 2.907, 10684.158, 228.724, 52538.472 21/03/02,17:25:59,16,07,1, 11.9,1,1, 2.907, 10684.164, 228.701, 52538.455 21/03/02,17:25:59,17,07,1, 11.9,1,1, 2.907, 10684.163, 228.660, 52538.414 21/03/02,17:25:59,18,07,1, 11.9,1,1, 2.907, 10684.157, 228.666, 52538.427 21/03/02,17:25:59,19,07,1, 11.9,1,1, 2.907, 10684.138, 228.633, 52538.403 21/03/02,17:26:00,00,07,1, 11.9,1,1, 2.911, 10684.131, 228.633, 52538.403 21/03/02,17:26:00,01,07,1, 11.9,1,1, 2.911, 10684.134, 228.622, 52538.387 21/03/02,17:26:00,02,07,1, 11.9,1,1, 2.911, 10684.132, 228.599, 52538.372 21/03/02,17:26:00,03,07,1, 11.9,1,1, 2.911, 10684.126, 228.578, 52538.357 21/03/02,17:26:00,04,07,1, 11.9,1,1, 2.911, 10684.090, 228.559, 52538.370 21/03/02,17:26:00,05,07,1, 11.9,1,1, 2.911, 10684.113, 228.510, 52538.325 21/03/02,17:26:00,06,07,1, 11.9,1,1, 2.911, 10684.112, 228.509, 52538.321 21/03/02,17:26:00,07,07,1, 11.9,1,1, 2.911, 10684.084, 228.483, 52538.320 21/03/02,17:26:00,08,07,1, 11.9,1,1, 2.911, 10684.084, 228.473, 52538.300 21/03/02,17:26:00,09,07,1, 11.9,1,1, 2.911, 10684.078, 228.446, 52538.331 21/03/02,17:26:00,10,07,1, 11.9,1,1, 2.911, 10684.079, 228.410, 52538.288 21/03/02,17:26:00,11,07,1, 11.9,1,1, 2.911, 10684.073, 228.387, 52538.260 21/03/02,17:26:00,12,07,1, 11.9,1,1, 2.911, 10684.061, 228.416, 52538.298 21/03/02,17:26:00,13,07,1, 11.9,1,1, 2.911, 10684.033, 228.358, 52538.235 21/03/02,17:26:00,14,07,1, 11.9,1,1, 2.911, 10684.054, 228.371, 52538.264 21/03/02,17:26:00,15,07,1, 11.9,1,1, 2.911, 10684.054, 228.329, 52538.201 21/03/02,17:26:00,16,07,1, 11.9,1,1, 2.911, 10684.034, 228.317, 52538.188 21/03/02,17:26:00,17,07,1, 11.9,1,1, 2.911, 10684.020, 228.302, 52538.199 21/03/02,17:26:00,18,07,1, 11.9,1,1, 2.911, 10684.009, 228.287, 52538.173 21/03/02,17:26:00,19,07,1, 11.9,1,1, 2.911, 10683.977, 228.248, 52538.177 21/03/02,17:26:01,00,07,1, 11.9,1,1, 2.911, 10683.973, 228.248, 52538.177 21/03/02,17:26:01,01,07,1, 11.9,1,1, 2.911, 10684.001, 228.207, 52538.123 21/03/02,17:26:01,02,07,1, 11.9,1,1, 2.911, 10683.981, 228.181, 52538.115 21/03/02,17:26:01,03,07,1, 11.9,1,1, 2.911, 10683.981, 228.173, 52538.130 21/03/02,17:26:01,04,07,1, 11.9,1,1, 2.911, 10683.969, 228.116, 52538.120 21/03/02,17:26:01,05,07,1, 11.9,1,1, 2.911, 10683.971, 228.123, 52538.096 21/03/02,17:26:01,06,07,1, 11.9,1,1, 2.911, 10683.944, 228.104, 52538.091 21/03/02,17:26:01,07,07,1, 11.9,1,1, 2.911, 10683.925, 228.081, 52538.044 21/03/02,17:26:01,08,07,1, 11.9,1,1, 2.911, 10683.920, 228.052, 52538.055 21/03/02,17:26:01,09,07,1, 11.9,1,1, 2.911, 10683.892, 228.022, 52538.007 21/03/02,17:26:01,10,07,1, 11.9,1,1, 2.911, 10683.916, 228.018, 52538.051 21/03/02,17:26:01,11,07,1, 11.9,1,1, 2.911, 10683.898, 228.007, 52538.008 21/03/02,17:26:01,12,07,1, 11.9,1,1, 2.911, 10683.909, 227.971, 52538.005 21/03/02,17:26:01,13,07,1, 11.9,1,1, 2.911, 10683.871, 227.969, 52537.971 21/03/02,17:26:01,14,07,1, 11.9,1,1, 2.911, 10683.857, 227.935, 52537.969 21/03/02,17:26:01,15,07,1, 11.9,1,1, 2.911, 10683.886, 227.902, 52537.969 21/03/02,17:26:01,16,07,1, 11.9,1,1, 2.911, 10683.852, 227.895, 52537.936 21/03/02,17:26:01,17,07,1, 11.9,1,1, 2.911, 10683.822, 227.874, 52537.973 21/03/02,17:26:01,18,07,1, 11.9,1,1, 2.911, 10683.808, 227.841, 52537.855 21/03/02,17:26:01,19,07,1, 11.9,1,1, 2.911, 10683.847, 227.827, 52537.927 21/03/02,17:26:02,00,07,1, 11.8,1,1, 2.909, 10683.839, 227.827, 52537.927 21/03/02,17:26:02,01,07,1, 11.8,1,1, 2.909, 10683.780, 227.777, 52537.868 21/03/02,17:26:02,02,07,1, 11.8,1,1, 2.909, 10683.772, 227.771, 52537.832 21/03/02,17:26:02,03,07,1, 11.8,1,1, 2.909, 10683.774, 227.759, 52537.989 21/03/02,17:26:02,04,07,1, 11.8,1,1, 2.909, 10683.746, 227.754, 52537.858 21/03/02,17:26:02,05,07,1, 11.8,1,1, 2.909, 10683.726, 227.721, 52537.823 21/03/02,17:26:02,06,07,1, 11.8,1,1, 2.909, 10683.712, 227.705, 52537.824 21/03/02,17:26:02,07,07,1, 11.8,1,1, 2.909, 10683.706, 227.688, 52537.819 21/03/02,17:26:02,08,07,1, 11.8,1,1, 2.909, 10683.699, 227.633, 52537.812 21/03/02,17:26:02,09,07,1, 11.8,1,1, 2.909, 10683.671, 227.630, 52537.779 21/03/02,17:26:02,10,07,1, 11.8,1,1, 2.909, 10683.688, 227.612, 52537.778 21/03/02,17:26:02,11,07,1, 11.8,1,1, 2.909, 10683.663, 227.590, 52537.785 21/03/02,17:26:02,12,07,1, 11.8,1,1, 2.909, 10683.665, 227.603, 52537.780 21/03/02,17:26:02,13,07,1, 11.8,1,1, 2.909, 10683.625, 227.603, 52537.757 21/03/02,17:26:02,14,07,1, 11.8,1,1, 2.909, 10683.632, 227.547, 52537.724 21/03/02,17:26:02,15,07,1, 11.8,1,1, 2.909, 10683.609, 227.528, 52537.728 21/03/02,17:26:02,16,07,1, 11.8,1,1, 2.909, 10683.635, 227.527, 52537.719 21/03/02,17:26:02,17,07,1, 11.8,1,1, 2.909, 10683.591, 227.472, 52537.718 21/03/02,17:26:02,18,07,1, 11.8,1,1, 2.909, 10683.592, 227.483, 52537.717 21/03/02,17:26:02,19,07,1, 11.8,1,1, 2.909, 10683.547, 227.463, 52537.717 21/03/02,17:26:03,00,07,1, 11.8,1,1, 2.910, 10683.539, 227.463, 52537.717 21/03/02,17:26:03,01,07,1, 11.8,1,1, 2.910, 10683.551, 227.419, 52537.694 21/03/02,17:26:03,02,07,1, 11.8,1,1, 2.910, 10683.528, 227.408, 52537.684 21/03/02,17:26:03,03,07,1, 11.8,1,1, 2.910, 10683.518, 227.404, 52537.671 21/03/02,17:26:03,04,07,1, 11.8,1,1, 2.910, 10683.499, 227.358, 52537.647 21/03/02,17:26:03,05,07,1, 11.8,1,1, 2.910, 10683.474, 227.345, 52537.664 21/03/02,17:26:03,06,07,1, 11.8,1,1, 2.910, 10683.460, 227.341, 52537.652 21/03/02,17:26:03,07,07,1, 11.8,1,1, 2.910, 10683.436, 227.314, 52537.634 21/03/02,17:26:03,08,07,1, 11.8,1,1, 2.910, 10683.451, 227.301, 52537.631 21/03/02,17:26:03,09,07,1, 11.8,1,1, 2.910, 10683.435, 227.317, 52537.664 21/03/02,17:26:03,10,07,1, 11.8,1,1, 2.910, 10683.423, 227.282, 52537.638 21/03/02,17:26:03,11,07,1, 11.8,1,1, 2.910, 10683.427, 227.287, 52537.638 21/03/02,17:26:03,12,07,1, 11.8,1,1, 2.910, 10683.403, 227.247, 52537.583 21/03/02,17:26:03,13,07,1, 11.8,1,1, 2.910, 10683.369, 227.254, 52537.583 21/03/02,17:26:03,14,07,1, 11.8,1,1, 2.910, 10683.348, 227.228, 52537.596 21/03/02,17:26:03,15,07,1, 11.8,1,1, 2.910, 10683.363, 227.201, 52537.570 21/03/02,17:26:03,16,07,1, 11.8,1,1, 2.910, 10683.360, 227.195, 52537.459 21/03/02,17:26:03,17,07,1, 11.8,1,1, 2.910, 10683.330, 227.159, 52537.628 21/03/02,17:26:03,18,07,1, 11.8,1,1, 2.910, 10683.321, 227.143, 52537.572 21/03/02,17:26:03,19,07,1, 11.8,1,1, 2.910, 10683.314, 227.116, 52537.553 21/03/02,17:26:04,00,07,1, 11.9,1,1, 2.913, 10683.314, 227.116, 52537.553 21/03/02,17:26:04,01,07,1, 11.9,1,1, 2.913, 10683.306, 227.088, 52537.508 21/03/02,17:26:04,02,07,1, 11.9,1,1, 2.913, 10683.267, 227.091, 52537.504 21/03/02,17:26:04,03,07,1, 11.9,1,1, 2.913, 10683.255, 227.057, 52537.486 21/03/02,17:26:04,04,07,1, 11.9,1,1, 2.913, 10683.253, 227.040, 52537.540 21/03/02,17:26:04,05,07,1, 11.9,1,1, 2.913, 10683.263, 227.042, 52537.482 21/03/02,17:26:04,06,07,1, 11.9,1,1, 2.913, 10683.224, 227.012, 52537.465 21/03/02,17:26:04,07,07,1, 11.9,1,1, 2.913, 10683.225, 226.992, 52537.488 21/03/02,17:26:04,08,07,1, 11.9,1,1, 2.913, 10683.196, 226.971, 52537.474 21/03/02,17:26:04,09,07,1, 11.9,1,1, 2.913, 10683.199, 226.949, 52537.431 21/03/02,17:26:04,10,07,1, 11.9,1,1, 2.913, 10683.150, 226.919, 52537.413 21/03/02,17:26:04,11,07,1, 11.9,1,1, 2.913, 10683.151, 226.918, 52537.424 21/03/02,17:26:04,12,07,1, 11.9,1,1, 2.913, 10683.141, 226.904, 52537.434 21/03/02,17:26:04,13,07,1, 11.9,1,1, 2.913, 10683.136, 226.878, 52537.377 21/03/02,17:26:04,14,07,1, 11.9,1,1, 2.913, 10683.140, 226.861, 52537.386 21/03/02,17:26:04,15,07,1, 11.9,1,1, 2.913, 10683.111, 226.834, 52537.401 21/03/02,17:26:04,16,07,1, 11.9,1,1, 2.913, 10683.080, 226.821, 52537.366 21/03/02,17:26:04,17,07,1, 11.9,1,1, 2.913, 10683.060, 226.811, 52537.352 21/03/02,17:26:04,18,07,1, 11.9,1,1, 2.913, 10683.055, 226.790, 52537.347 21/03/02,17:26:04,19,07,1, 11.9,1,1, 2.913, 10683.043, 226.789, 52537.331 21/03/02,17:26:05,00,07,1, 11.9,1,1, 2.912, 10683.038, 226.789, 52537.331 21/03/02,17:26:05,01,07,1, 11.9,1,1, 2.912, 10683.029, 226.710, 52537.320 21/03/02,17:26:05,02,07,1, 11.9,1,1, 2.912, 10683.010, 226.696, 52537.282 21/03/02,17:26:05,03,07,1, 11.9,1,1, 2.912, 10683.007, 226.679, 52537.288 21/03/02,17:26:05,04,07,1, 11.9,1,1, 2.912, 10683.003, 226.671, 52537.292 21/03/02,17:26:05,05,07,1, 11.9,1,1, 2.912, 10682.989, 226.639, 52537.295 21/03/02,17:26:05,06,07,1, 11.9,1,1, 2.912, 10682.968, 226.610, 52537.281 21/03/02,17:26:05,07,07,1, 11.9,1,1, 2.912, 10682.958, 226.618, 52537.251 21/03/02,17:26:05,08,07,1, 11.9,1,1, 2.912, 10682.938, 226.589, 52537.271 21/03/02,17:26:05,09,07,1, 11.9,1,1, 2.912, 10682.926, 226.580, 52537.235 21/03/02,17:26:05,10,07,1, 11.9,1,1, 2.912, 10682.888, 226.556, 52537.225 21/03/02,17:26:05,11,07,1, 11.9,1,1, 2.912, 10682.869, 226.521, 52537.216 21/03/02,17:26:05,12,07,1, 11.9,1,1, 2.912, 10682.887, 226.497, 52537.211 21/03/02,17:26:05,13,07,1, 11.9,1,1, 2.912, 10682.875, 226.495, 52537.199 21/03/02,17:26:05,14,07,1, 11.9,1,1, 2.912, 10682.884, 226.473, 52537.246 21/03/02,17:26:05,15,07,1, 11.9,1,1, 2.912, 10682.838, 226.445, 52537.190 21/03/02,17:26:05,16,07,1, 11.9,1,1, 2.912, 10682.835, 226.440, 52537.197 21/03/02,17:26:05,17,07,1, 11.9,1,1, 2.912, 10682.813, 226.423, 52537.166 21/03/02,17:26:05,18,07,1, 11.9,1,1, 2.912, 10682.795, 226.398, 52537.205 21/03/02,17:26:05,19,07,1, 11.9,1,1, 2.912, 10682.802, 226.370, 52537.158 21/03/02,17:26:06,00,07,1, 11.9,1,1, 2.910, 10682.796, 226.370, 52537.158 21/03/02,17:26:06,01,07,1, 11.9,1,1, 2.910, 10682.747, 226.351, 52537.129 21/03/02,17:26:06,02,07,1, 11.9,1,1, 2.910, 10682.771, 226.327, 52537.136 21/03/02,17:26:06,03,07,1, 11.9,1,1, 2.910, 10682.725, 226.301, 52537.119 21/03/02,17:26:06,04,07,1, 11.9,1,1, 2.910, 10682.728, 226.281, 52537.144 21/03/02,17:26:06,05,07,1, 11.9,1,1, 2.910, 10682.707, 226.285, 52537.090 21/03/02,17:26:06,06,07,1, 11.9,1,1, 2.910, 10682.696, 226.255, 52537.090 21/03/02,17:26:06,07,07,1, 11.9,1,1, 2.910, 10682.679, 226.217, 52537.078 21/03/02,17:26:06,08,07,1, 11.9,1,1, 2.910, 10682.661, 226.215, 52537.090 21/03/02,17:26:06,09,07,1, 11.9,1,1, 2.910, 10682.627, 226.197, 52537.120 21/03/02,17:26:06,10,07,1, 11.9,1,1, 2.910, 10682.633, 226.183, 52537.072 21/03/02,17:26:06,11,07,1, 11.9,1,1, 2.910, 10682.619, 226.159, 52537.027 21/03/02,17:26:06,12,07,1, 11.9,1,1, 2.910, 10682.625, 226.102, 52537.029 21/03/02,17:26:06,13,07,1, 11.9,1,1, 2.910, 10682.603, 226.120, 52537.002 21/03/02,17:26:06,14,07,1, 11.9,1,1, 2.910, 10682.592, 226.110, 52536.975 21/03/02,17:26:06,15,07,1, 11.9,1,1, 2.910, 10682.591, 226.104, 52536.982 21/03/02,17:26:06,16,07,1, 11.9,1,1, 2.910, 10682.564, 226.054, 52536.973 21/03/02,17:26:06,17,07,1, 11.9,1,1, 2.910, 10682.566, 226.030, 52536.968 21/03/02,17:26:06,18,07,1, 11.9,1,1, 2.910, 10682.532, 226.005, 52536.954 21/03/02,17:26:06,19,07,1, 11.9,1,1, 2.910, 10682.526, 225.994, 52536.965 21/03/02,17:26:07,00,07,1, 11.9,1,1, 2.911, 10682.521, 225.994, 52536.965 21/03/02,17:26:07,01,07,1, 11.9,1,1, 2.911, 10682.506, 225.968, 52536.922 21/03/02,17:26:07,02,07,1, 11.9,1,1, 2.911, 10682.482, 225.923, 52536.930 21/03/02,17:26:07,03,07,1, 11.9,1,1, 2.911, 10682.482, 225.915, 52536.905 21/03/02,17:26:07,04,07,1, 11.9,1,1, 2.911, 10682.463, 225.904, 52536.900 21/03/02,17:26:07,05,07,1, 11.9,1,1, 2.911, 10682.456, 225.892, 52536.864 21/03/02,17:26:07,06,07,1, 11.9,1,1, 2.911, 10682.445, 225.864, 52536.864 21/03/02,17:26:07,07,07,1, 11.9,1,1, 2.911, 10682.429, 225.849, 52536.876 21/03/02,17:26:07,08,07,1, 11.9,1,1, 2.911, 10682.405, 225.825, 52536.832 21/03/02,17:26:07,09,07,1, 11.9,1,1, 2.911, 10682.397, 225.797, 52536.730 21/03/02,17:26:07,10,07,1, 11.9,1,1, 2.911, 10682.408, 225.768, 52536.801 21/03/02,17:26:07,11,07,1, 11.9,1,1, 2.911, 10682.369, 225.765, 52536.801 21/03/02,17:26:07,12,07,1, 11.9,1,1, 2.911, 10682.375, 225.734, 52536.811 21/03/02,17:26:07,13,07,1, 11.9,1,1, 2.911, 10682.360, 225.694, 52536.785 21/03/02,17:26:07,14,07,1, 11.9,1,1, 2.911, 10682.358, 225.695, 52536.795 21/03/02,17:26:07,15,07,1, 11.9,1,1, 2.911, 10682.321, 225.686, 52536.817 21/03/02,17:26:07,16,07,1, 11.9,1,1, 2.911, 10682.329, 225.652, 52536.797 21/03/02,17:26:07,17,07,1, 11.9,1,1, 2.911, 10682.293, 225.628, 52536.766 21/03/02,17:26:07,18,07,1, 11.9,1,1, 2.911, 10682.301, 225.627, 52536.758 21/03/02,17:26:07,19,07,1, 11.9,1,1, 2.911, 10682.297, 225.594, 52536.761 21/03/02,17:26:08,00,07,1, 11.9,1,1, 2.911, 10682.296, 225.594, 52536.761 21/03/02,17:26:08,01,07,1, 11.9,1,1, 2.911, 10682.255, 225.554, 52536.766 21/03/02,17:26:08,02,07,1, 11.9,1,1, 2.911, 10682.252, 225.548, 52536.757 21/03/02,17:26:08,03,07,1, 11.9,1,1, 2.911, 10682.236, 225.524, 52536.742 21/03/02,17:26:08,04,07,1, 11.9,1,1, 2.911, 10682.228, 225.506, 52536.751 21/03/02,17:26:08,05,07,1, 11.9,1,1, 2.911, 10682.228, 225.493, 52536.724 21/03/02,17:26:08,06,07,1, 11.9,1,1, 2.911, 10682.194, 225.479, 52536.762 21/03/02,17:26:08,07,07,1, 11.9,1,1, 2.911, 10682.215, 225.456, 52536.727 21/03/02,17:26:08,08,07,1, 11.9,1,1, 2.911, 10682.215, 225.444, 52536.711 21/03/02,17:26:08,09,07,1, 11.9,1,1, 2.911, 10682.175, 225.416, 52536.685 21/03/02,17:26:08,10,07,1, 11.9,1,1, 2.911, 10682.158, 225.390, 52536.686 21/03/02,17:26:08,11,07,1, 11.9,1,1, 2.911, 10682.181, 225.368, 52536.663 21/03/02,17:26:08,12,07,1, 11.9,1,1, 2.911, 10682.152, 225.364, 52536.492 21/03/02,17:26:08,13,07,1, 11.9,1,1, 2.911, 10682.140, 225.329, 52536.735 21/03/02,17:26:08,14,07,1, 11.9,1,1, 2.911, 10682.123, 225.315, 52536.467 21/03/02,17:26:08,15,07,1, 11.9,1,1, 2.911, 10682.110, 225.324, 52536.724 21/03/02,17:26:08,16,07,1, 11.9,1,1, 2.911, 10682.120, 225.297, 52536.681 21/03/02,17:26:08,17,07,1, 11.9,1,1, 2.911, 10682.111, 225.304, 52536.652 21/03/02,17:26:08,18,07,1, 11.9,1,1, 2.911, 10682.105, 225.296, 52536.651 21/03/02,17:26:08,19,07,1, 11.9,1,1, 2.911, 10682.049, 225.268, 52536.550 21/03/02,17:26:09,00,07,1, 11.9,1,1, 2.911, 10682.045, 225.268, 52536.550 21/03/02,17:26:09,01,07,1, 11.9,1,1, 2.911, 10682.089, 225.231, 52536.579 21/03/02,17:26:09,02,07,1, 11.9,1,1, 2.911, 10682.066, 225.202, 52536.545 21/03/02,17:26:09,03,07,1, 11.9,1,1, 2.911, 10682.049, 225.198, 52536.605 21/03/02,17:26:09,04,07,1, 11.9,1,1, 2.911, 10682.039, 225.178, 52536.580 21/03/02,17:26:09,05,07,1, 11.9,1,1, 2.911, 10682.046, 225.186, 52536.570 21/03/02,17:26:09,06,07,1, 11.9,1,1, 2.911, 10682.018, 225.134, 52536.549 21/03/02,17:26:09,07,07,1, 11.9,1,1, 2.911, 10681.999, 225.132, 52536.558 21/03/02,17:26:09,08,07,1, 11.9,1,1, 2.911, 10681.989, 225.118, 52536.574 21/03/02,17:26:09,09,07,1, 11.9,1,1, 2.911, 10682.010, 225.073, 52536.536 21/03/02,17:26:09,10,07,1, 11.9,1,1, 2.911, 10681.981, 225.055, 52536.518 21/03/02,17:26:09,11,07,1, 11.9,1,1, 2.911, 10681.988, 225.059, 52536.552 21/03/02,17:26:09,12,07,1, 11.9,1,1, 2.911, 10681.967, 225.023, 52536.534 21/03/02,17:26:09,13,07,1, 11.9,1,1, 2.911, 10681.962, 225.026, 52536.707 21/03/02,17:26:09,14,07,1, 11.9,1,1, 2.911, 10681.959, 224.996, 52536.562 21/03/02,17:26:09,15,07,1, 11.9,1,1, 2.911, 10681.950, 224.972, 52536.468 21/03/02,17:26:09,16,07,1, 11.9,1,1, 2.911, 10681.929, 224.981, 52536.520 21/03/02,17:26:09,17,07,1, 11.9,1,1, 2.911, 10681.915, 224.948, 52536.463 21/03/02,17:26:09,18,07,1, 11.9,1,1, 2.911, 10681.904, 224.924, 52536.500 21/03/02,17:26:09,19,07,1, 11.9,1,1, 2.911, 10681.889, 224.951, 52536.478 21/03/02,17:26:10,00,07,1, 11.9,1,1, 2.910, 10681.887, 224.951, 52536.478 21/03/02,17:26:10,01,07,1, 11.9,1,1, 2.910, 10681.887, 224.903, 52536.436 21/03/02,17:26:10,02,07,1, 11.9,1,1, 2.910, 10681.865, 224.894, 52536.448 21/03/02,17:26:10,03,07,1, 11.9,1,1, 2.910, 10681.870, 224.865, 52536.463 21/03/02,17:26:10,04,07,1, 11.9,1,1, 2.910, 10681.865, 224.843, 52536.463 21/03/02,17:26:10,05,07,1, 11.9,1,1, 2.910, 10681.858, 224.844, 52536.416 21/03/02,17:26:10,06,07,1, 11.9,1,1, 2.910, 10681.857, 224.804, 52536.426 21/03/02,17:26:10,07,07,1, 11.9,1,1, 2.910, 10681.829, 224.797, 52536.435 21/03/02,17:26:10,08,07,1, 11.9,1,1, 2.910, 10681.827, 224.791, 52536.399 21/03/02,17:26:10,09,07,1, 11.9,1,1, 2.910, 10681.812, 224.773, 52536.409 21/03/02,17:26:10,10,07,1, 11.9,1,1, 2.910, 10681.821, 224.760, 52536.366 21/03/02,17:26:10,11,07,1, 11.9,1,1, 2.910, 10681.812, 224.751, 52536.355 21/03/02,17:26:10,12,07,1, 11.9,1,1, 2.910, 10681.794, 224.746, 52536.363 21/03/02,17:26:10,13,07,1, 11.9,1,1, 2.910, 10681.801, 224.723, 52536.397 21/03/02,17:26:10,14,07,1, 11.9,1,1, 2.910, 10681.790, 224.671, 52536.349 21/03/02,17:26:10,15,07,1, 11.9,1,1, 2.910, 10681.763, 224.684, 52536.373 21/03/02,17:26:10,16,07,1, 11.9,1,1, 2.910, 10681.770, 224.663, 52536.349 21/03/02,17:26:10,17,07,1, 11.9,1,1, 2.910, 10681.779, 224.637, 52536.384 21/03/02,17:26:10,18,07,1, 11.9,1,1, 2.910, 10681.760, 224.634, 52536.386 21/03/02,17:26:10,19,07,1, 11.9,1,1, 2.910, 10681.758, 224.620, 52536.341 21/03/02,17:26:11,00,07,1, 11.8,1,1, 2.911, 10681.753, 224.620, 52536.341 21/03/02,17:26:11,01,07,1, 11.8,1,1, 2.911, 10681.730, 224.568, 52536.325 21/03/02,17:26:11,02,07,1, 11.8,1,1, 2.911, 10681.696, 224.536, 52536.276 21/03/02,17:26:11,03,07,1, 11.8,1,1, 2.911, 10681.729, 224.560, 52536.315 21/03/02,17:26:11,04,07,1, 11.8,1,1, 2.911, 10681.711, 224.527, 52536.271 21/03/02,17:26:11,05,07,1, 11.8,1,1, 2.911, 10681.713, 224.494, 52536.248 21/03/02,17:26:11,06,07,1, 11.8,1,1, 2.911, 10681.699, 224.492, 52536.214 21/03/02,17:26:11,07,07,1, 11.8,1,1, 2.911, 10681.670, 224.480, 52536.240 21/03/02,17:26:11,08,07,1, 11.8,1,1, 2.911, 10681.665, 224.454, 52536.245 21/03/02,17:26:11,09,07,1, 11.8,1,1, 2.911, 10681.641, 224.428, 52536.277 21/03/02,17:26:11,10,07,1, 11.8,1,1, 2.911, 10681.632, 224.431, 52536.250 21/03/02,17:26:11,11,07,1, 11.8,1,1, 2.911, 10681.634, 224.399, 52536.247 21/03/02,17:26:11,12,07,1, 11.8,1,1, 2.911, 10681.643, 224.402, 52536.232 21/03/02,17:26:11,13,07,1, 11.8,1,1, 2.911, 10681.638, 224.370, 52536.224 21/03/02,17:26:11,14,07,1, 11.8,1,1, 2.911, 10681.626, 224.362, 52536.214 21/03/02,17:26:11,15,07,1, 11.8,1,1, 2.911, 10681.614, 224.367, 52536.202 21/03/02,17:26:11,16,07,1, 11.8,1,1, 2.911, 10681.610, 224.312, 52536.188 21/03/02,17:26:11,17,07,1, 11.8,1,1, 2.911, 10681.605, 224.325, 52536.160 21/03/02,17:26:11,18,07,1, 11.8,1,1, 2.911, 10681.605, 224.307, 52536.131 21/03/02,17:26:11,19,07,1, 11.8,1,1, 2.911, 10681.597, 224.276, 52536.144 21/03/02,17:26:12,00,07,1, 11.8,1,1, 2.908, 10681.595, 224.276, 52536.144 21/03/02,17:26:12,01,07,1, 11.8,1,1, 2.908, 10681.560, 224.258, 52536.072 21/03/02,17:26:12,02,07,1, 11.8,1,1, 2.908, 10681.580, 224.235, 52536.135 21/03/02,17:26:12,03,07,1, 11.8,1,1, 2.908, 10681.573, 224.219, 52536.117 21/03/02,17:26:12,04,07,1, 11.8,1,1, 2.908, 10681.579, 224.204, 52536.130 21/03/02,17:26:12,05,07,1, 11.8,1,1, 2.908, 10681.551, 224.185, 52536.055 21/03/02,17:26:12,06,07,1, 11.8,1,1, 2.908, 10681.555, 224.170, 52536.083 21/03/02,17:26:12,07,07,1, 11.8,1,1, 2.908, 10681.520, 224.175, 52536.084 21/03/02,17:26:12,08,07,1, 11.8,1,1, 2.908, 10681.521, 224.146, 52536.036 21/03/02,17:26:12,09,07,1, 11.8,1,1, 2.908, 10681.524, 224.110, 52536.046 21/03/02,17:26:12,10,07,1, 11.8,1,1, 2.908, 10681.502, 224.110, 52536.111 21/03/02,17:26:12,11,07,1, 11.8,1,1, 2.908, 10681.496, 224.091, 52535.940 21/03/02,17:26:12,12,07,1, 11.8,1,1, 2.908, 10681.490, 224.105, 52535.976 21/03/02,17:26:12,13,07,1, 11.8,1,1, 2.908, 10681.484, 224.054, 52535.933 21/03/02,17:26:12,14,07,1, 11.8,1,1, 2.908, 10681.493, 224.055, 52535.998 21/03/02,17:26:12,15,07,1, 11.8,1,1, 2.908, 10681.496, 224.059, 52535.988 21/03/02,17:26:12,16,07,1, 11.8,1,1, 2.908, 10681.494, 224.030, 52535.987 21/03/02,17:26:12,17,07,1, 11.8,1,1, 2.908, 10681.463, 224.021, 52535.953 21/03/02,17:26:12,18,07,1, 11.8,1,1, 2.908, 10681.461, 223.992, 52535.962 21/03/02,17:26:12,19,07,1, 11.8,1,1, 2.908, 10681.463, 223.985, 52535.969 21/03/02,17:26:13,00,07,1, 11.9,1,1, 2.914, 10681.461, 223.985, 52535.969 21/03/02,17:26:13,01,07,1, 11.9,1,1, 2.914, 10681.456, 223.927, 52535.975 21/03/02,17:26:13,02,07,1, 11.9,1,1, 2.914, 10681.456, 223.935, 52535.914 21/03/02,17:26:13,03,07,1, 11.9,1,1, 2.914, 10681.445, 223.902, 52535.938 21/03/02,17:26:13,04,07,1, 11.9,1,1, 2.914, 10681.446, 223.926, 52535.751 21/03/02,17:26:13,05,07,1, 11.9,1,1, 2.914, 10681.465, 223.887, 52536.065 21/03/02,17:26:13,06,07,1, 11.9,1,1, 2.914, 10681.414, 223.856, 52535.945 21/03/02,17:26:13,07,07,1, 11.9,1,1, 2.914, 10681.434, 223.860, 52535.950 21/03/02,17:26:13,08,07,1, 11.9,1,1, 2.914, 10681.412, 223.807, 52535.884 21/03/02,17:26:13,09,07,1, 11.9,1,1, 2.914, 10681.401, 223.790, 52535.870 21/03/02,17:26:13,10,07,1, 11.9,1,1, 2.914, 10681.419, 223.776, 52535.836 21/03/02,17:26:13,11,07,1, 11.9,1,1, 2.914, 10681.396, 223.767, 52535.807 21/03/02,17:26:13,12,07,1, 11.9,1,1, 2.914, 10681.397, 223.740, 52535.819 21/03/02,17:26:13,13,07,1, 11.9,1,1, 2.914, 10681.403, 223.725, 52535.806 21/03/02,17:26:13,14,07,1, 11.9,1,1, 2.914, 10681.412, 223.724, 52535.804 21/03/02,17:26:13,15,07,1, 11.9,1,1, 2.914, 10681.398, 223.695, 52535.749 21/03/02,17:26:13,16,07,1, 11.9,1,1, 2.914, 10681.379, 223.693, 52535.735 21/03/02,17:26:13,17,07,1, 11.9,1,1, 2.914, 10681.352, 223.652, 52535.771 21/03/02,17:26:13,18,07,1, 11.9,1,1, 2.914, 10681.380, 223.643, 52535.743 21/03/02,17:26:13,19,07,1, 11.9,1,1, 2.914, 10681.377, 223.645, 52535.744 21/03/02,17:26:14,00,07,1, 11.9,1,1, 2.909, 10681.369, 223.645, 52535.744 21/03/02,17:26:14,01,07,1, 11.9,1,1, 2.909, 10681.394, 223.592, 52535.678 21/03/02,17:26:14,02,07,1, 11.9,1,1, 2.909, 10681.351, 223.569, 52535.683 21/03/02,17:26:14,03,07,1, 11.9,1,1, 2.909, 10681.326, 223.531, 52535.704 21/03/02,17:26:14,04,07,1, 11.9,1,1, 2.909, 10681.334, 223.526, 52535.672 21/03/02,17:26:14,05,07,1, 11.9,1,1, 2.909, 10681.347, 223.504, 52535.658 21/03/02,17:26:14,06,07,1, 11.9,1,1, 2.909, 10681.337, 223.472, 52535.658 21/03/02,17:26:14,07,07,1, 11.9,1,1, 2.909, 10681.359, 223.465, 52535.679 21/03/02,17:26:14,08,07,1, 11.9,1,1, 2.909, 10681.322, 223.420, 52535.765 21/03/02,17:26:14,09,07,1, 11.9,1,1, 2.909, 10681.361, 223.408, 52535.603 21/03/02,17:26:14,10,07,1, 11.9,1,1, 2.909, 10681.349, 223.395, 52535.601 21/03/02,17:26:14,11,07,1, 11.9,1,1, 2.909, 10681.352, 223.394, 52535.626 21/03/02,17:26:14,12,07,1, 11.9,1,1, 2.909, 10681.309, 223.341, 52535.587 21/03/02,17:26:14,13,07,1, 11.9,1,1, 2.909, 10681.300, 223.337, 52535.581 21/03/02,17:26:14,14,07,1, 11.9,1,1, 2.909, 10681.301, 223.326, 52535.664 21/03/02,17:26:14,15,07,1, 11.9,1,1, 2.909, 10681.283, 223.283, 52535.500 21/03/02,17:26:14,16,07,1, 11.9,1,1, 2.909, 10681.316, 223.273, 52535.534 21/03/02,17:26:14,17,07,1, 11.9,1,1, 2.909, 10681.314, 223.254, 52535.533 21/03/02,17:26:14,18,07,1, 11.9,1,1, 2.909, 10681.295, 223.237, 52535.521 21/03/02,17:26:14,19,07,1, 11.9,1,1, 2.909, 10681.294, 223.189, 52535.518 21/03/02,17:26:15,00,07,1, 11.8,1,1, 2.912, 10681.294, 223.189, 52535.518 21/03/02,17:26:15,01,07,1, 11.8,1,1, 2.912, 10681.293, 223.175, 52535.508 21/03/02,17:26:15,02,07,1, 11.8,1,1, 2.912, 10681.284, 223.139, 52535.488 21/03/02,17:26:15,03,07,1, 11.8,1,1, 2.912, 10681.268, 223.126, 52535.451 21/03/02,17:26:15,04,07,1, 11.8,1,1, 2.912, 10681.244, 223.119, 52535.473 21/03/02,17:26:15,05,07,1, 11.8,1,1, 2.912, 10681.276, 223.085, 52535.434 21/03/02,17:26:15,06,07,1, 11.8,1,1, 2.912, 10681.244, 223.040, 52535.447 21/03/02,17:26:15,07,07,1, 11.8,1,1, 2.912, 10681.254, 223.039, 52535.396 21/03/02,17:26:15,08,07,1, 11.8,1,1, 2.912, 10681.258, 223.053, 52535.393 21/03/02,17:26:15,09,07,1, 11.8,1,1, 2.912, 10681.247, 223.023, 52535.402 21/03/02,17:26:15,10,07,1, 11.8,1,1, 2.912, 10681.241, 222.984, 52535.383 21/03/02,17:26:15,11,07,1, 11.8,1,1, 2.912, 10681.266, 222.973, 52535.372 21/03/02,17:26:15,12,07,1, 11.8,1,1, 2.912, 10681.242, 222.954, 52535.384 21/03/02,17:26:15,13,07,1, 11.8,1,1, 2.912, 10681.258, 222.948, 52535.393 21/03/02,17:26:15,14,07,1, 11.8,1,1, 2.912, 10681.241, 222.915, 52535.351 21/03/02,17:26:15,15,07,1, 11.8,1,1, 2.912, 10681.226, 222.904, 52535.349 21/03/02,17:26:15,16,07,1, 11.8,1,1, 2.912, 10681.221, 222.894, 52535.322 21/03/02,17:26:15,17,07,1, 11.8,1,1, 2.912, 10681.231, 222.858, 52535.304 21/03/02,17:26:15,18,07,1, 11.8,1,1, 2.912, 10681.244, 222.840, 52535.290 21/03/02,17:26:15,19,07,1, 11.8,1,1, 2.912, 10681.220, 222.859, 52535.307 21/03/02,17:26:16,00,07,1, 11.9,1,1, 2.913, 10681.219, 222.859, 52535.307 21/03/02,17:26:16,01,07,1, 11.9,1,1, 2.913, 10681.223, 222.790, 52535.270 21/03/02,17:26:16,02,07,1, 11.9,1,1, 2.913, 10681.201, 222.786, 52535.274 21/03/02,17:26:16,03,07,1, 11.9,1,1, 2.913, 10681.216, 222.777, 52535.233 21/03/02,17:26:16,04,07,1, 11.9,1,1, 2.913, 10681.216, 222.750, 52535.247 21/03/02,17:26:16,05,07,1, 11.9,1,1, 2.913, 10681.207, 222.724, 52535.244 21/03/02,17:26:16,06,07,1, 11.9,1,1, 2.913, 10681.222, 222.720, 52535.201 21/03/02,17:26:16,07,07,1, 11.9,1,1, 2.913, 10681.217, 222.714, 52535.199 21/03/02,17:26:16,08,07,1, 11.9,1,1, 2.913, 10681.191, 222.688, 52535.202 21/03/02,17:26:16,09,07,1, 11.9,1,1, 2.913, 10681.201, 222.669, 52535.146 21/03/02,17:26:16,10,07,1, 11.9,1,1, 2.913, 10681.201, 222.661, 52535.206 21/03/02,17:26:16,11,07,1, 11.9,1,1, 2.913, 10681.198, 222.651, 52535.160 21/03/02,17:26:16,12,07,1, 11.9,1,1, 2.913, 10681.205, 222.657, 52535.169 21/03/02,17:26:16,13,07,1, 11.9,1,1, 2.913, 10681.197, 222.611, 52535.185 21/03/02,17:26:16,14,07,1, 11.9,1,1, 2.913, 10681.200, 222.581, 52535.146 21/03/02,17:26:16,15,07,1, 11.9,1,1, 2.913, 10681.212, 222.576, 52535.133 21/03/02,17:26:16,16,07,1, 11.9,1,1, 2.913, 10681.194, 222.566, 52535.103 21/03/02,17:26:16,17,07,1, 11.9,1,1, 2.913, 10681.206, 222.558, 52535.079 21/03/02,17:26:16,18,07,1, 11.9,1,1, 2.913, 10681.204, 222.522, 52535.105 21/03/02,17:26:16,19,07,1, 11.9,1,1, 2.913, 10681.242, 222.516, 52535.083 21/03/02,17:26:17,00,07,1, 11.9,1,1, 2.913, 10681.236, 222.516, 52535.083 21/03/02,17:26:17,01,07,1, 11.9,1,1, 2.913, 10681.202, 222.484, 52535.042 21/03/02,17:26:17,02,07,1, 11.9,1,1, 2.913, 10681.221, 222.465, 52535.072 21/03/02,17:26:17,03,07,1, 11.9,1,1, 2.913, 10681.214, 222.452, 52535.031 21/03/02,17:26:17,04,07,1, 11.9,1,1, 2.913, 10681.204, 222.439, 52535.049 21/03/02,17:26:17,05,07,1, 11.9,1,1, 2.913, 10681.207, 222.447, 52535.058 21/03/02,17:26:17,06,07,1, 11.9,1,1, 2.913, 10681.191, 222.418, 52535.025 21/03/02,17:26:17,07,07,1, 11.9,1,1, 2.913, 10681.201, 222.410, 52534.981 21/03/02,17:26:17,08,07,1, 11.9,1,1, 2.913, 10681.192, 222.386, 52534.993 21/03/02,17:26:17,09,07,1, 11.9,1,1, 2.913, 10681.185, 222.376, 52534.972 21/03/02,17:26:17,10,07,1, 11.9,1,1, 2.913, 10681.194, 222.349, 52534.962 21/03/02,17:26:17,11,07,1, 11.9,1,1, 2.913, 10681.175, 222.329, 52534.993 21/03/02,17:26:17,12,07,1, 11.9,1,1, 2.913, 10681.184, 222.310, 52534.940 21/03/02,17:26:17,13,07,1, 11.9,1,1, 2.913, 10681.177, 222.316, 52534.955 21/03/02,17:26:17,14,07,1, 11.9,1,1, 2.913, 10681.179, 222.323, 52534.938 21/03/02,17:26:17,15,07,1, 11.9,1,1, 2.913, 10681.171, 222.291, 52534.901 21/03/02,17:26:17,16,07,1, 11.9,1,1, 2.913, 10681.145, 222.291, 52534.909 21/03/02,17:26:17,17,07,1, 11.9,1,1, 2.913, 10681.138, 222.288, 52534.958 21/03/02,17:26:17,18,07,1, 11.9,1,1, 2.913, 10681.157, 222.239, 52534.896 21/03/02,17:26:17,19,07,1, 11.9,1,1, 2.913, 10681.150, 222.206, 52534.898 21/03/02,17:26:18,00,06,1, 11.9,1,1, 2.913, 10681.144, 222.206, 52534.898 21/03/02,17:26:18,01,06,1, 11.9,1,1, 2.913, 10681.152, 222.180, 52534.895 21/03/02,17:26:18,02,06,1, 11.9,1,1, 2.913, 10681.131, 222.180, 52534.900 21/03/02,17:26:18,03,06,1, 11.9,1,1, 2.913, 10681.130, 222.146, 52534.730 21/03/02,17:26:18,04,06,1, 11.9,1,1, 2.913, 10681.137, 222.155, 52534.824 21/03/02,17:26:18,05,06,1, 11.9,1,1, 2.913, 10681.120, 222.145, 52534.804 21/03/02,17:26:18,06,06,1, 11.9,1,1, 2.913, 10681.111, 222.115, 52534.828 21/03/02,17:26:18,07,06,1, 11.9,1,1, 2.913, 10681.106, 222.109, 52534.829 21/03/02,17:26:18,08,06,1, 11.9,1,1, 2.913, 10681.087, 222.127, 52534.844 21/03/02,17:26:18,09,06,1, 11.9,1,1, 2.913, 10681.073, 222.094, 52534.829 21/03/02,17:26:18,10,06,1, 11.9,1,1, 2.913, 10681.074, 222.084, 52534.809 21/03/02,17:26:18,11,06,1, 11.9,1,1, 2.913, 10681.076, 222.074, 52534.817 21/03/02,17:26:18,12,06,1, 11.9,1,1, 2.913, 10681.077, 222.078, 52534.826 21/03/02,17:26:18,13,06,1, 11.9,1,1, 2.913, 10681.061, 222.055, 52534.761 21/03/02,17:26:18,14,06,1, 11.9,1,1, 2.913, 10681.057, 222.051, 52534.807 21/03/02,17:26:18,15,06,1, 11.9,1,1, 2.913, 10681.046, 222.027, 52534.768 21/03/02,17:26:18,16,06,1, 11.9,1,1, 2.913, 10681.015, 222.032, 52534.808 21/03/02,17:26:18,17,06,1, 11.9,1,1, 2.913, 10681.051, 222.018, 52534.792 21/03/02,17:26:18,18,06,1, 11.9,1,1, 2.913, 10681.025, 221.968, 52534.781 21/03/02,17:26:18,19,06,1, 11.9,1,1, 2.913, 10681.024, 221.972, 52534.796 21/03/02,17:26:19,00,07,1, 11.9,1,1, 2.914, 10681.019, 221.972, 52534.796 21/03/02,17:26:19,01,07,1, 11.9,1,1, 2.914, 10680.994, 221.946, 52534.751 21/03/02,17:26:19,02,07,1, 11.9,1,1, 2.914, 10680.976, 221.927, 52534.765 21/03/02,17:26:19,03,07,1, 11.9,1,1, 2.914, 10680.978, 221.910, 52534.688 21/03/02,17:26:19,04,07,1, 11.9,1,1, 2.914, 10680.990, 221.883, 52534.737 21/03/02,17:26:19,05,07,1, 11.9,1,1, 2.914, 10680.957, 221.896, 52534.761 21/03/02,17:26:19,06,07,1, 11.9,1,1, 2.914, 10680.980, 221.888, 52534.721 21/03/02,17:26:19,07,07,1, 11.9,1,1, 2.914, 10680.965, 221.875, 52534.697 21/03/02,17:26:19,08,07,1, 11.9,1,1, 2.914, 10680.968, 221.858, 52534.705 21/03/02,17:26:19,09,07,1, 11.9,1,1, 2.914, 10680.945, 221.849, 52534.719 21/03/02,17:26:19,10,07,1, 11.9,1,1, 2.914, 10680.950, 221.868, 52534.682 21/03/02,17:26:19,11,07,1, 11.9,1,1, 2.914, 10680.925, 221.839, 52534.672 21/03/02,17:26:19,12,07,1, 11.9,1,1, 2.914, 10680.933, 221.820, 52534.643 21/03/02,17:26:19,13,07,1, 11.9,1,1, 2.914, 10680.937, 221.812, 52534.641 21/03/02,17:26:19,14,07,1, 11.9,1,1, 2.914, 10680.901, 221.815, 52534.658 21/03/02,17:26:19,15,07,1, 11.9,1,1, 2.914, 10680.919, 221.785, 52534.615 21/03/02,17:26:19,16,07,1, 11.9,1,1, 2.914, 10680.913, 221.769, 52534.644 21/03/02,17:26:19,17,07,1, 11.9,1,1, 2.914, 10680.872, 221.757, 52534.642 21/03/02,17:26:19,18,07,1, 11.9,1,1, 2.914, 10680.903, 221.747, 52534.645 21/03/02,17:26:19,19,07,1, 11.9,1,1, 2.914, 10680.890, 221.743, 52534.629 21/03/02,17:26:20,00,07,1, 11.9,1,1, 2.908, 10680.885, 221.743, 52534.629 21/03/02,17:26:20,01,07,1, 11.9,1,1, 2.908, 10680.863, 221.684, 52534.613 21/03/02,17:26:20,02,07,1, 11.9,1,1, 2.908, 10680.865, 221.672, 52534.609 21/03/02,17:26:20,03,07,1, 11.9,1,1, 2.908, 10680.864, 221.682, 52534.580 21/03/02,17:26:20,04,07,1, 11.9,1,1, 2.908, 10680.885, 221.644, 52534.634 21/03/02,17:26:20,05,07,1, 11.9,1,1, 2.908, 10680.853, 221.646, 52534.562 21/03/02,17:26:20,06,07,1, 11.9,1,1, 2.908, 10680.857, 221.628, 52534.548 21/03/02,17:26:20,07,07,1, 11.9,1,1, 2.908, 10680.872, 221.588, 52534.543 21/03/02,17:26:20,08,07,1, 11.9,1,1, 2.908, 10680.836, 221.592, 52534.559 21/03/02,17:26:20,09,07,1, 11.9,1,1, 2.908, 10680.820, 221.584, 52534.523 21/03/02,17:26:20,10,07,1, 11.9,1,1, 2.908, 10680.838, 221.563, 52534.526 21/03/02,17:26:20,11,07,1, 11.9,1,1, 2.908, 10680.852, 221.571, 52534.540 21/03/02,17:26:20,12,07,1, 11.9,1,1, 2.908, 10680.821, 221.545, 52534.495 21/03/02,17:26:20,13,07,1, 11.9,1,1, 2.908, 10680.833, 221.544, 52534.517 21/03/02,17:26:20,14,07,1, 11.9,1,1, 2.908, 10680.829, 221.520, 52534.518 21/03/02,17:26:20,15,07,1, 11.9,1,1, 2.908, 10680.839, 221.524, 52534.654 21/03/02,17:26:20,16,07,1, 11.9,1,1, 2.908, 10680.817, 221.490, 52534.399 21/03/02,17:26:20,17,07,1, 11.9,1,1, 2.908, 10680.775, 221.490, 52534.433 21/03/02,17:26:20,18,07,1, 11.9,1,1, 2.908, 10680.814, 221.474, 52534.418 21/03/02,17:26:20,19,07,1, 11.9,1,1, 2.908, 10680.792, 221.454, 52534.419 21/03/02,17:26:21,00,07,1, 11.8,1,1, 2.911, 10680.785, 221.454, 52534.419 21/03/02,17:26:21,01,07,1, 11.8,1,1, 2.911, 10680.794, 221.432, 52534.483 21/03/02,17:26:21,02,07,1, 11.8,1,1, 2.911, 10680.813, 221.408, 52534.444 21/03/02,17:26:21,03,07,1, 11.8,1,1, 2.911, 10680.779, 221.401, 52534.417 21/03/02,17:26:21,04,07,1, 11.8,1,1, 2.911, 10680.789, 221.398, 52534.399 21/03/02,17:26:21,05,07,1, 11.8,1,1, 2.911, 10680.798, 221.357, 52534.401 21/03/02,17:26:21,06,07,1, 11.8,1,1, 2.911, 10680.781, 221.370, 52534.388 21/03/02,17:26:21,07,07,1, 11.8,1,1, 2.911, 10680.769, 221.368, 52534.416 21/03/02,17:26:21,08,07,1, 11.8,1,1, 2.911, 10680.758, 221.325, 52534.395 21/03/02,17:26:21,09,07,1, 11.8,1,1, 2.911, 10680.765, 221.311, 52534.405 21/03/02,17:26:21,10,07,1, 11.8,1,1, 2.911, 10680.795, 221.305, 52534.405 21/03/02,17:26:21,11,07,1, 11.8,1,1, 2.911, 10680.780, 221.305, 52534.382 21/03/02,17:26:21,12,07,1, 11.8,1,1, 2.911, 10680.784, 221.312, 52534.405 21/03/02,17:26:21,13,07,1, 11.8,1,1, 2.911, 10680.790, 221.273, 52534.353 21/03/02,17:26:21,14,07,1, 11.8,1,1, 2.911, 10680.784, 221.252, 52534.360 21/03/02,17:26:21,15,07,1, 11.8,1,1, 2.911, 10680.785, 221.241, 52534.350 21/03/02,17:26:21,16,07,1, 11.8,1,1, 2.911, 10680.772, 221.214, 52534.335 21/03/02,17:26:21,17,07,1, 11.8,1,1, 2.911, 10680.765, 221.198, 52534.320 21/03/02,17:26:21,18,07,1, 11.8,1,1, 2.911, 10680.773, 221.189, 52534.337 21/03/02,17:26:21,19,07,1, 11.8,1,1, 2.911, 10680.770, 221.160, 52534.301 21/03/02,17:26:22,00,07,1, 11.9,1,1, 2.913, 10680.768, 221.160, 52534.301 21/03/02,17:26:22,01,07,1, 11.9,1,1, 2.913, 10680.788, 221.137, 52534.311 21/03/02,17:26:22,02,07,1, 11.9,1,1, 2.913, 10680.765, 221.130, 52534.276 21/03/02,17:26:22,03,07,1, 11.9,1,1, 2.913, 10680.777, 221.108, 52534.295 21/03/02,17:26:22,04,07,1, 11.9,1,1, 2.913, 10680.774, 221.074, 52534.273 21/03/02,17:26:22,05,07,1, 11.9,1,1, 2.913, 10680.771, 221.040, 52534.221 21/03/02,17:26:22,06,07,1, 11.9,1,1, 2.913, 10680.747, 221.022, 52534.262 21/03/02,17:26:22,07,07,1, 11.9,1,1, 2.913, 10680.772, 221.037, 52534.245 21/03/02,17:26:22,08,07,1, 11.9,1,1, 2.913, 10680.744, 221.001, 52534.241 21/03/02,17:26:22,09,07,1, 11.9,1,1, 2.913, 10680.756, 220.996, 52534.216 21/03/02,17:26:22,10,07,1, 11.9,1,1, 2.913, 10680.763, 220.983, 52534.217 21/03/02,17:26:22,11,07,1, 11.9,1,1, 2.913, 10680.770, 220.946, 52534.219 21/03/02,17:26:22,12,07,1, 11.9,1,1, 2.913, 10680.755, 220.950, 52534.215 21/03/02,17:26:22,13,07,1, 11.9,1,1, 2.913, 10680.761, 220.902, 52534.198 21/03/02,17:26:22,14,07,1, 11.9,1,1, 2.913, 10680.771, 220.890, 52534.158 21/03/02,17:26:22,15,07,1, 11.9,1,1, 2.913, 10680.760, 220.898, 52534.154 21/03/02,17:26:22,16,07,1, 11.9,1,1, 2.913, 10680.748, 220.868, 52534.160 21/03/02,17:26:22,17,07,1, 11.9,1,1, 2.913, 10680.768, 220.855, 52534.145 21/03/02,17:26:22,18,07,1, 11.9,1,1, 2.913, 10680.752, 220.814, 52534.151 21/03/02,17:26:22,19,07,1, 11.9,1,1, 2.913, 10680.741, 220.794, 52534.139 21/03/02,17:26:23,00,07,1, 11.8,1,1, 2.908, 10680.735, 220.794, 52534.139 21/03/02,17:26:23,01,07,1, 11.8,1,1, 2.908, 10680.738, 220.760, 52534.090 21/03/02,17:26:23,02,07,1, 11.8,1,1, 2.908, 10680.731, 220.734, 52534.119 21/03/02,17:26:23,03,07,1, 11.8,1,1, 2.908, 10680.698, 220.731, 52533.972 21/03/02,17:26:23,04,07,1, 11.8,1,1, 2.908, 10680.732, 220.685, 52534.126 21/03/02,17:26:23,05,07,1, 11.8,1,1, 2.908, 10680.760, 220.677, 52534.113 21/03/02,17:26:23,06,07,1, 11.8,1,1, 2.908, 10680.751, 220.651, 52534.071 21/03/02,17:26:23,07,07,1, 11.8,1,1, 2.908, 10680.706, 220.640, 52534.057 21/03/02,17:26:23,08,07,1, 11.8,1,1, 2.908, 10680.694, 220.635, 52534.062 21/03/02,17:26:23,09,07,1, 11.8,1,1, 2.908, 10680.694, 220.626, 52534.054 21/03/02,17:26:23,10,07,1, 11.8,1,1, 2.908, 10680.684, 220.580, 52534.030 21/03/02,17:26:23,11,07,1, 11.8,1,1, 2.908, 10680.679, 220.568, 52534.024 21/03/02,17:26:23,12,07,1, 11.8,1,1, 2.908, 10680.653, 220.555, 52533.936 21/03/02,17:26:23,13,07,1, 11.8,1,1, 2.908, 10680.706, 220.533, 52533.973 21/03/02,17:26:23,14,07,1, 11.8,1,1, 2.908, 10680.654, 220.496, 52533.975 21/03/02,17:26:23,15,07,1, 11.8,1,1, 2.908, 10680.673, 220.505, 52534.008 21/03/02,17:26:23,16,07,1, 11.8,1,1, 2.908, 10680.673, 220.483, 52534.003 21/03/02,17:26:23,17,07,1, 11.8,1,1, 2.908, 10680.671, 220.458, 52533.982 21/03/02,17:26:23,18,07,1, 11.8,1,1, 2.908, 10680.663, 220.424, 52533.989 21/03/02,17:26:23,19,07,1, 11.8,1,1, 2.908, 10680.629, 220.419, 52533.981 21/03/02,17:26:24,00,07,1, 11.8,1,1, 2.909, 10680.627, 220.419, 52533.981 21/03/02,17:26:24,01,07,1, 11.8,1,1, 2.909, 10680.628, 220.390, 52533.906 21/03/02,17:26:24,02,07,1, 11.8,1,1, 2.909, 10680.619, 220.346, 52533.916 21/03/02,17:26:24,03,07,1, 11.8,1,1, 2.909, 10680.611, 220.339, 52533.970 21/03/02,17:26:24,04,07,1, 11.8,1,1, 2.909, 10680.589, 220.354, 52533.933 21/03/02,17:26:24,05,07,1, 11.8,1,1, 2.909, 10680.582, 220.313, 52533.889 21/03/02,17:26:24,06,07,1, 11.8,1,1, 2.909, 10680.551, 220.315, 52533.902 21/03/02,17:26:24,07,07,1, 11.8,1,1, 2.909, 10680.573, 220.297, 52533.861 21/03/02,17:26:24,08,07,1, 11.8,1,1, 2.909, 10680.556, 220.253, 52533.866 21/03/02,17:26:24,09,07,1, 11.8,1,1, 2.909, 10680.541, 220.231, 52533.888 21/03/02,17:26:24,10,07,1, 11.8,1,1, 2.909, 10680.549, 220.193, 52533.884 21/03/02,17:26:24,11,07,1, 11.8,1,1, 2.909, 10680.514, 220.215, 52533.881 21/03/02,17:26:24,12,07,1, 11.8,1,1, 2.909, 10680.524, 220.219, 52533.868 21/03/02,17:26:24,13,07,1, 11.8,1,1, 2.909, 10680.505, 220.195, 52533.862 21/03/02,17:26:24,14,07,1, 11.8,1,1, 2.909, 10680.515, 220.149, 52533.838 21/03/02,17:26:24,15,07,1, 11.8,1,1, 2.909, 10680.481, 220.131, 52533.807 21/03/02,17:26:24,16,07,1, 11.8,1,1, 2.909, 10680.491, 220.129, 52533.798 21/03/02,17:26:24,17,07,1, 11.8,1,1, 2.909, 10680.485, 220.112, 52533.804 21/03/02,17:26:24,18,07,1, 11.8,1,1, 2.909, 10680.449, 220.074, 52533.797 21/03/02,17:26:24,19,07,1, 11.8,1,1, 2.909, 10680.479, 220.083, 52533.782 21/03/02,17:26:25,00,07,1, 11.8,1,1, 2.910, 10680.476, 220.083, 52533.782 21/03/02,17:26:25,01,07,1, 11.8,1,1, 2.910, 10680.459, 220.037, 52533.738 21/03/02,17:26:25,02,07,1, 11.8,1,1, 2.910, 10680.449, 220.017, 52533.758 21/03/02,17:26:25,03,07,1, 11.8,1,1, 2.910, 10680.429, 220.012, 52533.772 21/03/02,17:26:25,04,07,1, 11.8,1,1, 2.910, 10680.409, 219.968, 52533.744 21/03/02,17:26:25,05,07,1, 11.8,1,1, 2.910, 10680.400, 219.969, 52533.735 21/03/02,17:26:25,06,07,1, 11.8,1,1, 2.910, 10680.393, 219.937, 52533.749 21/03/02,17:26:25,07,07,1, 11.8,1,1, 2.910, 10680.363, 219.933, 52533.794 21/03/02,17:26:25,08,07,1, 11.8,1,1, 2.910, 10680.389, 219.919, 52533.878 21/03/02,17:26:25,09,07,1, 11.8,1,1, 2.910, 10680.375, 219.902, 52533.667 21/03/02,17:26:25,10,07,1, 11.8,1,1, 2.910, 10680.371, 219.883, 52533.715 21/03/02,17:26:25,11,07,1, 11.8,1,1, 2.910, 10680.351, 219.874, 52533.741 21/03/02,17:26:25,12,07,1, 11.8,1,1, 2.910, 10680.328, 219.857, 52533.716 21/03/02,17:26:25,13,07,1, 11.8,1,1, 2.910, 10680.335, 219.848, 52533.686 21/03/02,17:26:25,14,07,1, 11.8,1,1, 2.910, 10680.319, 219.823, 52533.702 21/03/02,17:26:25,15,07,1, 11.8,1,1, 2.910, 10680.311, 219.811, 52533.701 21/03/02,17:26:25,16,07,1, 11.8,1,1, 2.910, 10680.324, 219.801, 52533.670 21/03/02,17:26:25,17,07,1, 11.8,1,1, 2.910, 10680.278, 219.784, 52533.679 21/03/02,17:26:25,18,07,1, 11.8,1,1, 2.910, 10680.277, 219.760, 52533.700 21/03/02,17:26:25,19,07,1, 11.8,1,1, 2.910, 10680.290, 219.739, 52533.689 21/03/02,17:26:26,00,07,1, 11.9,1,1, 2.911, 10680.285, 219.739, 52533.689 21/03/02,17:26:26,01,07,1, 11.9,1,1, 2.911, 10680.243, 219.740, 52533.654 21/03/02,17:26:26,02,07,1, 11.9,1,1, 2.911, 10680.244, 219.732, 52533.647 21/03/02,17:26:26,03,07,1, 11.9,1,1, 2.911, 10680.237, 219.705, 52533.655 21/03/02,17:26:26,04,07,1, 11.9,1,1, 2.911, 10680.230, 219.692, 52533.699 21/03/02,17:26:26,05,07,1, 11.9,1,1, 2.911, 10680.203, 219.659, 52533.658 21/03/02,17:26:26,06,07,1, 11.9,1,1, 2.911, 10680.192, 219.665, 52533.611 21/03/02,17:26:26,07,07,1, 11.9,1,1, 2.911, 10680.205, 219.638, 52533.651 21/03/02,17:26:26,08,07,1, 11.9,1,1, 2.911, 10680.179, 219.617, 52533.671 21/03/02,17:26:26,09,07,1, 11.9,1,1, 2.911, 10680.165, 219.607, 52533.589 21/03/02,17:26:26,10,07,1, 11.9,1,1, 2.911, 10680.158, 219.619, 52533.616 21/03/02,17:26:26,11,07,1, 11.9,1,1, 2.911, 10680.151, 219.588, 52533.589 21/03/02,17:26:26,12,07,1, 11.9,1,1, 2.911, 10680.145, 219.600, 52533.608 21/03/02,17:26:26,13,07,1, 11.9,1,1, 2.911, 10680.123, 219.586, 52533.548 21/03/02,17:26:26,14,07,1, 11.9,1,1, 2.911, 10680.137, 219.560, 52533.634 21/03/02,17:26:26,15,07,1, 11.9,1,1, 2.911, 10680.129, 219.541, 52533.562 21/03/02,17:26:26,16,07,1, 11.9,1,1, 2.911, 10680.114, 219.532, 52533.597 21/03/02,17:26:26,17,07,1, 11.9,1,1, 2.911, 10680.100, 219.526, 52533.570 21/03/02,17:26:26,18,07,1, 11.9,1,1, 2.911, 10680.091, 219.508, 52533.555 21/03/02,17:26:26,19,07,1, 11.9,1,1, 2.911, 10680.069, 219.505, 52533.547 21/03/02,17:26:27,00,07,1, 11.9,1,1, 2.913, 10680.068, 219.505, 52533.547 21/03/02,17:26:27,01,07,1, 11.9,1,1, 2.913, 10680.038, 219.471, 52533.563 21/03/02,17:26:27,02,07,1, 11.9,1,1, 2.913, 10680.043, 219.460, 52533.536 21/03/02,17:26:27,03,07,1, 11.9,1,1, 2.913, 10680.046, 219.455, 52533.529 21/03/02,17:26:27,04,07,1, 11.9,1,1, 2.913, 10680.019, 219.440, 52533.543 21/03/02,17:26:27,05,07,1, 11.9,1,1, 2.913, 10680.001, 219.431, 52533.533 21/03/02,17:26:27,06,07,1, 11.9,1,1, 2.913, 10679.998, 219.440, 52533.669 21/03/02,17:26:27,07,07,1, 11.9,1,1, 2.913, 10679.999, 219.402, 52533.559 21/03/02,17:26:27,08,07,1, 11.9,1,1, 2.913, 10679.957, 219.414, 52533.547 21/03/02,17:26:27,09,07,1, 11.9,1,1, 2.913, 10679.974, 219.378, 52533.546 21/03/02,17:26:27,10,07,1, 11.9,1,1, 2.913, 10679.976, 219.396, 52533.488 21/03/02,17:26:27,11,07,1, 11.9,1,1, 2.913, 10679.965, 219.365, 52533.514 21/03/02,17:26:27,12,07,1, 11.9,1,1, 2.913, 10679.959, 219.363, 52533.539 21/03/02,17:26:27,13,07,1, 11.9,1,1, 2.913, 10679.945, 219.368, 52533.489 21/03/02,17:26:27,14,07,1, 11.9,1,1, 2.913, 10679.919, 219.346, 52533.506 21/03/02,17:26:27,15,07,1, 11.9,1,1, 2.913, 10679.931, 219.328, 52533.491 21/03/02,17:26:27,16,07,1, 11.9,1,1, 2.913, 10679.933, 219.308, 52533.487 21/03/02,17:26:27,17,07,1, 11.9,1,1, 2.913, 10679.900, 219.298, 52533.488 21/03/02,17:26:27,18,07,1, 11.9,1,1, 2.913, 10679.918, 219.305, 52533.480 21/03/02,17:26:27,19,07,1, 11.9,1,1, 2.913, 10679.906, 219.290, 52533.532 21/03/02,17:26:28,00,07,1, 11.9,1,1, 2.912, 10679.901, 219.290, 52533.532 21/03/02,17:26:28,01,07,1, 11.9,1,1, 2.912, 10679.923, 219.271, 52533.493 21/03/02,17:26:28,02,07,1, 11.9,1,1, 2.912, 10679.910, 219.256, 52533.490 21/03/02,17:26:28,03,07,1, 11.9,1,1, 2.912, 10679.888, 219.249, 52533.466 21/03/02,17:26:28,04,07,1, 11.9,1,1, 2.912, 10679.882, 219.225, 52533.480 21/03/02,17:26:28,05,07,1, 11.9,1,1, 2.912, 10679.889, 219.200, 52533.462 21/03/02,17:26:28,06,07,1, 11.9,1,1, 2.912, 10679.876, 219.215, 52533.476 21/03/02,17:26:28,07,07,1, 11.9,1,1, 2.912, 10679.895, 219.207, 52533.460 21/03/02,17:26:28,08,07,1, 11.9,1,1, 2.912, 10679.858, 219.189, 52533.482 21/03/02,17:26:28,09,07,1, 11.9,1,1, 2.912, 10679.874, 219.169, 52533.467 21/03/02,17:26:28,10,07,1, 11.9,1,1, 2.912, 10679.843, 219.159, 52533.458 21/03/02,17:26:28,11,07,1, 11.9,1,1, 2.912, 10679.861, 219.154, 52533.452 21/03/02,17:26:28,12,07,1, 11.9,1,1, 2.912, 10679.850, 219.154, 52533.473 21/03/02,17:26:28,13,07,1, 11.9,1,1, 2.912, 10679.847, 219.133, 52533.426 21/03/02,17:26:28,14,07,1, 11.9,1,1, 2.912, 10679.854, 219.139, 52533.270 21/03/02,17:26:28,15,07,1, 11.9,1,1, 2.912, 10679.803, 219.110, 52533.495 21/03/02,17:26:28,16,07,1, 11.9,1,1, 2.912, 10679.836, 219.101, 52533.499 21/03/02,17:26:28,17,07,1, 11.9,1,1, 2.912, 10679.831, 219.097, 52533.450 21/03/02,17:26:28,18,07,1, 11.9,1,1, 2.912, 10679.795, 219.085, 52533.444 21/03/02,17:26:28,19,07,1, 11.9,1,1, 2.912, 10679.801, 219.073, 52533.404 21/03/02,17:26:29,00,07,1, 11.8,1,1, 2.908, 10679.801, 219.073, 52533.404 21/03/02,17:26:29,01,07,1, 11.8,1,1, 2.908, 10679.798, 219.033, 52533.421 21/03/02,17:26:29,02,07,1, 11.8,1,1, 2.908, 10679.800, 219.027, 52533.366 21/03/02,17:26:29,03,07,1, 11.8,1,1, 2.908, 10679.792, 219.027, 52533.385 21/03/02,17:26:29,04,07,1, 11.8,1,1, 2.908, 10679.806, 218.998, 52533.394 21/03/02,17:26:29,05,07,1, 11.8,1,1, 2.908, 10679.761, 219.025, 52533.402 21/03/02,17:26:29,06,07,1, 11.8,1,1, 2.908, 10679.785, 218.979, 52533.366 21/03/02,17:26:29,07,07,1, 11.8,1,1, 2.908, 10679.780, 218.959, 52533.368 21/03/02,17:26:29,08,07,1, 11.8,1,1, 2.908, 10679.733, 218.968, 52533.380 21/03/02,17:26:29,09,07,1, 11.8,1,1, 2.908, 10679.777, 218.964, 52533.175 21/03/02,17:26:29,10,07,1, 11.8,1,1, 2.908, 10679.764, 218.944, 52533.380 21/03/02,17:26:29,11,07,1, 11.8,1,1, 2.908, 10679.737, 218.929, 52533.345 21/03/02,17:26:29,12,07,1, 11.8,1,1, 2.908, 10679.728, 218.925, 52533.395 21/03/02,17:26:29,13,07,1, 11.8,1,1, 2.908, 10679.733, 218.910, 52533.403 21/03/02,17:26:29,14,07,1, 11.8,1,1, 2.908, 10679.740, 218.883, 52533.403 21/03/02,17:26:29,15,07,1, 11.8,1,1, 2.908, 10679.719, 218.870, 52533.387 21/03/02,17:26:29,16,07,1, 11.8,1,1, 2.908, 10679.704, 218.858, 52533.362 21/03/02,17:26:29,17,07,1, 11.8,1,1, 2.908, 10679.699, 218.852, 52533.367 21/03/02,17:26:29,18,07,1, 11.8,1,1, 2.908, 10679.704, 218.838, 52533.397 21/03/02,17:26:29,19,07,1, 11.8,1,1, 2.908, 10679.686, 218.835, 52533.336 21/03/02,17:26:30,00,07,1, 11.9,1,1, 2.912, 10679.684, 218.835, 52533.336 21/03/02,17:26:30,01,07,1, 11.9,1,1, 2.912, 10679.676, 218.796, 52533.385 21/03/02,17:26:30,02,07,1, 11.9,1,1, 2.912, 10679.675, 218.781, 52533.353 21/03/02,17:26:30,03,07,1, 11.9,1,1, 2.912, 10679.647, 218.770, 52533.353 21/03/02,17:26:30,04,07,1, 11.9,1,1, 2.912, 10679.656, 218.750, 52533.358 21/03/02,17:26:30,05,07,1, 11.9,1,1, 2.912, 10679.666, 218.733, 52533.346 21/03/02,17:26:30,06,07,1, 11.9,1,1, 2.912, 10679.646, 218.732, 52533.322 21/03/02,17:26:30,07,07,1, 11.9,1,1, 2.912, 10679.623, 218.708, 52533.321 21/03/02,17:26:30,08,07,1, 11.9,1,1, 2.912, 10679.631, 218.712, 52533.314 21/03/02,17:26:30,09,07,1, 11.9,1,1, 2.912, 10679.625, 218.719, 52533.300 21/03/02,17:26:30,10,07,1, 11.9,1,1, 2.912, 10679.610, 218.684, 52533.319 21/03/02,17:26:30,11,07,1, 11.9,1,1, 2.912, 10679.598, 218.682, 52533.309 21/03/02,17:26:30,12,07,1, 11.9,1,1, 2.912, 10679.598, 218.658, 52533.307 21/03/02,17:26:30,13,07,1, 11.9,1,1, 2.912, 10679.611, 218.631, 52533.305 21/03/02,17:26:30,14,07,1, 11.9,1,1, 2.912, 10679.592, 218.625, 52533.299 21/03/02,17:26:30,15,07,1, 11.9,1,1, 2.912, 10679.594, 218.608, 52533.287 21/03/02,17:26:30,16,07,1, 11.9,1,1, 2.912, 10679.570, 218.602, 52533.229 21/03/02,17:26:30,17,07,1, 11.9,1,1, 2.912, 10679.580, 218.595, 52533.279 21/03/02,17:26:30,18,07,1, 11.9,1,1, 2.912, 10679.580, 218.551, 52533.292 21/03/02,17:26:30,19,07,1, 11.9,1,1, 2.912, 10679.594, 218.547, 52533.253 21/03/02,17:26:31,00,07,1, 11.9,1,1, 2.912, 10679.592, 218.547, 52533.253 21/03/02,17:26:31,01,07,1, 11.9,1,1, 2.912, 10679.560, 218.536, 52533.237 21/03/02,17:26:31,02,07,1, 11.9,1,1, 2.912, 10679.563, 218.506, 52533.205 21/03/02,17:26:31,03,07,1, 11.9,1,1, 2.912, 10679.545, 218.514, 52533.226 21/03/02,17:26:31,04,07,1, 11.9,1,1, 2.912, 10679.557, 218.465, 52533.182 21/03/02,17:26:31,05,07,1, 11.9,1,1, 2.912, 10679.563, 218.470, 52533.238 21/03/02,17:26:31,06,07,1, 11.9,1,1, 2.912, 10679.557, 218.454, 52533.211 21/03/02,17:26:31,07,07,1, 11.9,1,1, 2.912, 10679.539, 218.425, 52533.187 21/03/02,17:26:31,08,07,1, 11.9,1,1, 2.912, 10679.532, 218.423, 52533.219 21/03/02,17:26:31,09,07,1, 11.9,1,1, 2.912, 10679.515, 218.408, 52533.206 21/03/02,17:26:31,10,07,1, 11.9,1,1, 2.912, 10679.562, 218.397, 52533.223 21/03/02,17:26:31,11,07,1, 11.9,1,1, 2.912, 10679.497, 218.385, 52533.202 21/03/02,17:26:31,12,07,1, 11.9,1,1, 2.912, 10679.537, 218.356, 52533.203 21/03/02,17:26:31,13,07,1, 11.9,1,1, 2.912, 10679.513, 218.354, 52533.220 21/03/02,17:26:31,14,07,1, 11.9,1,1, 2.912, 10679.506, 218.344, 52533.168 21/03/02,17:26:31,15,07,1, 11.9,1,1, 2.912, 10679.505, 218.335, 52533.185 21/03/02,17:26:31,16,07,1, 11.9,1,1, 2.912, 10679.517, 218.305, 52533.185 21/03/02,17:26:31,17,07,1, 11.9,1,1, 2.912, 10679.496, 218.291, 52533.170 21/03/02,17:26:31,18,07,1, 11.9,1,1, 2.912, 10679.524, 218.265, 52533.185 21/03/02,17:26:31,19,07,1, 11.9,1,1, 2.912, 10679.503, 218.257, 52533.183 21/03/02,17:26:32,00,07,1, 11.8,1,1, 2.909, 10679.500, 218.257, 52533.183 21/03/02,17:26:32,01,07,1, 11.8,1,1, 2.909, 10679.472, 218.238, 52533.182 21/03/02,17:26:32,02,07,1, 11.8,1,1, 2.909, 10679.487, 218.232, 52533.162 21/03/02,17:26:32,03,07,1, 11.8,1,1, 2.909, 10679.494, 218.212, 52533.165 21/03/02,17:26:32,04,07,1, 11.8,1,1, 2.909, 10679.492, 218.159, 52533.210 21/03/02,17:26:32,05,07,1, 11.8,1,1, 2.909, 10679.477, 218.168, 52533.117 21/03/02,17:26:32,06,07,1, 11.8,1,1, 2.909, 10679.462, 218.135, 52533.191 21/03/02,17:26:32,07,07,1, 11.8,1,1, 2.909, 10679.480, 218.119, 52533.159 21/03/02,17:26:32,08,07,1, 11.8,1,1, 2.909, 10679.467, 218.106, 52533.187 21/03/02,17:26:32,09,07,1, 11.8,1,1, 2.909, 10679.458, 218.103, 52533.167 21/03/02,17:26:32,10,07,1, 11.8,1,1, 2.909, 10679.477, 218.076, 52533.175 21/03/02,17:26:32,11,07,1, 11.8,1,1, 2.909, 10679.481, 218.078, 52533.172 21/03/02,17:26:32,12,07,1, 11.8,1,1, 2.909, 10679.488, 218.050, 52533.176 21/03/02,17:26:32,13,07,1, 11.8,1,1, 2.909, 10679.496, 218.062, 52533.170 21/03/02,17:26:32,14,07,1, 11.8,1,1, 2.909, 10679.489, 218.059, 52533.221 21/03/02,17:26:32,15,07,1, 11.8,1,1, 2.909, 10679.474, 218.016, 52533.168 21/03/02,17:26:32,16,07,1, 11.8,1,1, 2.909, 10679.481, 218.041, 52533.168 21/03/02,17:26:32,17,07,1, 11.8,1,1, 2.909, 10679.480, 218.019, 52533.126 21/03/02,17:26:32,18,07,1, 11.8,1,1, 2.909, 10679.480, 218.007, 52533.171 21/03/02,17:26:32,19,07,1, 11.8,1,1, 2.909, 10679.465, 217.980, 52533.174 21/03/02,17:26:33,00,07,1, 11.8,1,1, 2.911, 10679.458, 217.980, 52533.174 21/03/02,17:26:33,01,07,1, 11.8,1,1, 2.911, 10679.461, 217.986, 52533.158 21/03/02,17:26:33,02,07,1, 11.8,1,1, 2.911, 10679.466, 217.949, 52533.120 21/03/02,17:26:33,03,07,1, 11.8,1,1, 2.911, 10679.458, 217.966, 52533.141 21/03/02,17:26:33,04,07,1, 11.8,1,1, 2.911, 10679.454, 217.930, 52533.153 21/03/02,17:26:33,05,07,1, 11.8,1,1, 2.911, 10679.442, 217.925, 52533.157 21/03/02,17:26:33,06,07,1, 11.8,1,1, 2.911, 10679.471, 217.924, 52533.154 21/03/02,17:26:33,07,07,1, 11.8,1,1, 2.911, 10679.433, 217.916, 52533.136 21/03/02,17:26:33,08,07,1, 11.8,1,1, 2.911, 10679.439, 217.899, 52533.132 21/03/02,17:26:33,09,07,1, 11.8,1,1, 2.911, 10679.427, 217.903, 52533.135 21/03/02,17:26:33,10,07,1, 11.8,1,1, 2.911, 10679.428, 217.877, 52533.157 21/03/02,17:26:33,11,07,1, 11.8,1,1, 2.911, 10679.443, 217.875, 52533.131 21/03/02,17:26:33,12,07,1, 11.8,1,1, 2.911, 10679.446, 217.876, 52533.184 21/03/02,17:26:33,13,07,1, 11.8,1,1, 2.911, 10679.419, 217.864, 52533.152 21/03/02,17:26:33,14,07,1, 11.8,1,1, 2.911, 10679.429, 217.841, 52533.168 21/03/02,17:26:33,15,07,1, 11.8,1,1, 2.911, 10679.449, 217.847, 52533.179 21/03/02,17:26:33,16,07,1, 11.8,1,1, 2.911, 10679.439, 217.824, 52533.169 21/03/02,17:26:33,17,07,1, 11.8,1,1, 2.911, 10679.435, 217.801, 52533.195 21/03/02,17:26:33,18,07,1, 11.8,1,1, 2.911, 10679.440, 217.800, 52533.202 21/03/02,17:26:33,19,07,1, 11.8,1,1, 2.911, 10679.436, 217.812, 52533.203 21/03/02,17:26:34,00,07,1, 11.9,1,1, 2.914, 10679.433, 217.812, 52533.203 21/03/02,17:26:34,01,07,1, 11.9,1,1, 2.914, 10679.447, 217.796, 52533.195 21/03/02,17:26:34,02,07,1, 11.9,1,1, 2.914, 10679.431, 217.770, 52533.195 21/03/02,17:26:34,03,07,1, 11.9,1,1, 2.914, 10679.446, 217.756, 52533.170 21/03/02,17:26:34,04,07,1, 11.9,1,1, 2.914, 10679.444, 217.742, 52533.196 21/03/02,17:26:34,05,07,1, 11.9,1,1, 2.914, 10679.441, 217.762, 52533.135 21/03/02,17:26:34,06,07,1, 11.9,1,1, 2.914, 10679.465, 217.737, 52533.152 21/03/02,17:26:34,07,07,1, 11.9,1,1, 2.914, 10679.442, 217.728, 52533.150 21/03/02,17:26:34,08,07,1, 11.9,1,1, 2.914, 10679.448, 217.734, 52533.153 21/03/02,17:26:34,09,07,1, 11.9,1,1, 2.914, 10679.444, 217.706, 52533.173 21/03/02,17:26:34,10,07,1, 11.9,1,1, 2.914, 10679.446, 217.694, 52533.156 21/03/02,17:26:34,11,07,1, 11.9,1,1, 2.914, 10679.454, 217.698, 52533.165 21/03/02,17:26:34,12,07,1, 11.9,1,1, 2.914, 10679.427, 217.698, 52533.169 21/03/02,17:26:34,13,07,1, 11.9,1,1, 2.914, 10679.434, 217.658, 52533.159 21/03/02,17:26:34,14,07,1, 11.9,1,1, 2.914, 10679.441, 217.664, 52533.136 21/03/02,17:26:34,15,07,1, 11.9,1,1, 2.914, 10679.436, 217.654, 52533.143 21/03/02,17:26:34,16,07,1, 11.9,1,1, 2.914, 10679.432, 217.670, 52533.128 21/03/02,17:26:34,17,07,1, 11.9,1,1, 2.914, 10679.439, 217.665, 52533.133 21/03/02,17:26:34,18,07,1, 11.9,1,1, 2.914, 10679.412, 217.623, 52533.133 21/03/02,17:26:34,19,07,1, 11.9,1,1, 2.914, 10679.428, 217.615, 52533.124 21/03/02,17:26:35,00,07,1, 11.8,1,1, 2.910, 10679.425, 217.615, 52533.124 21/03/02,17:26:35,01,07,1, 11.8,1,1, 2.910, 10679.423, 217.602, 52533.116 21/03/02,17:26:35,02,07,1, 11.8,1,1, 2.910, 10679.455, 217.590, 52533.117 21/03/02,17:26:35,03,07,1, 11.8,1,1, 2.910, 10679.418, 217.572, 52533.170 21/03/02,17:26:35,04,07,1, 11.8,1,1, 2.910, 10679.422, 217.568, 52533.125 21/03/02,17:26:35,05,07,1, 11.8,1,1, 2.910, 10679.428, 217.547, 52533.146 21/03/02,17:26:35,06,07,1, 11.8,1,1, 2.910, 10679.396, 217.548, 52533.143 21/03/02,17:26:35,07,07,1, 11.8,1,1, 2.910, 10679.413, 217.508, 52533.157 21/03/02,17:26:35,08,07,1, 11.8,1,1, 2.910, 10679.437, 217.521, 52533.152 21/03/02,17:26:35,09,07,1, 11.8,1,1, 2.910, 10679.426, 217.494, 52533.143 21/03/02,17:26:35,10,07,1, 11.8,1,1, 2.910, 10679.423, 217.486, 52533.142 21/03/02,17:26:35,11,07,1, 11.8,1,1, 2.910, 10679.410, 217.476, 52533.130 21/03/02,17:26:35,12,07,1, 11.8,1,1, 2.910, 10679.384, 217.483, 52533.135 21/03/02,17:26:35,13,07,1, 11.8,1,1, 2.910, 10679.406, 217.464, 52533.114 21/03/02,17:26:35,14,07,1, 11.8,1,1, 2.910, 10679.406, 217.468, 52533.096 21/03/02,17:26:35,15,07,1, 11.8,1,1, 2.910, 10679.386, 217.414, 52533.126 21/03/02,17:26:35,16,07,1, 11.8,1,1, 2.910, 10679.388, 217.434, 52533.133 21/03/02,17:26:35,17,07,1, 11.8,1,1, 2.910, 10679.393, 217.439, 52533.133 21/03/02,17:26:35,18,07,1, 11.8,1,1, 2.910, 10679.365, 217.387, 52533.119 21/03/02,17:26:35,19,07,1, 11.8,1,1, 2.910, 10679.362, 217.414, 52533.104 21/03/02,17:26:36,00,07,1, 11.9,1,1, 2.910, 10679.358, 217.414, 52533.104 21/03/02,17:26:36,01,07,1, 11.9,1,1, 2.910, 10679.352, 217.360, 52533.256 21/03/02,17:26:36,02,07,1, 11.9,1,1, 2.910, 10679.365, 217.343, 52533.147 21/03/02,17:26:36,03,07,1, 11.9,1,1, 2.910, 10679.351, 217.347, 52533.142 21/03/02,17:26:36,04,07,1, 11.9,1,1, 2.910, 10679.360, 217.310, 52533.083 21/03/02,17:26:36,05,07,1, 11.9,1,1, 2.910, 10679.342, 217.322, 52533.065 21/03/02,17:26:36,06,07,1, 11.9,1,1, 2.910, 10679.340, 217.298, 52533.067 21/03/02,17:26:36,07,07,1, 11.9,1,1, 2.910, 10679.321, 217.284, 52533.056 21/03/02,17:26:36,08,07,1, 11.9,1,1, 2.910, 10679.346, 217.290, 52533.055 21/03/02,17:26:36,09,07,1, 11.9,1,1, 2.910, 10679.324, 217.279, 52533.072 21/03/02,17:26:36,10,07,1, 11.9,1,1, 2.910, 10679.332, 217.255, 52533.073 21/03/02,17:26:36,11,07,1, 11.9,1,1, 2.910, 10679.359, 217.243, 52533.113 21/03/02,17:26:36,12,07,1, 11.9,1,1, 2.910, 10679.309, 217.220, 52533.108 21/03/02,17:26:36,13,07,1, 11.9,1,1, 2.910, 10679.337, 217.218, 52533.090 21/03/02,17:26:36,14,07,1, 11.9,1,1, 2.910, 10679.290, 217.204, 52533.072 21/03/02,17:26:36,15,07,1, 11.9,1,1, 2.910, 10679.318, 217.184, 52533.084 21/03/02,17:26:36,16,07,1, 11.9,1,1, 2.910, 10679.278, 217.177, 52533.105 21/03/02,17:26:36,17,07,1, 11.9,1,1, 2.910, 10679.314, 217.167, 52533.056 21/03/02,17:26:36,18,07,1, 11.9,1,1, 2.910, 10679.324, 217.172, 52533.189 21/03/02,17:26:36,19,07,1, 11.9,1,1, 2.910, 10679.259, 217.167, 52532.992 21/03/02,17:26:37,00,07,1, 11.9,1,1, 2.909, 10679.258, 217.167, 52532.992 21/03/02,17:26:37,01,07,1, 11.9,1,1, 2.909, 10679.285, 217.156, 52533.041 21/03/02,17:26:37,02,07,1, 11.9,1,1, 2.909, 10679.297, 217.123, 52533.011 21/03/02,17:26:37,03,07,1, 11.9,1,1, 2.909, 10679.276, 217.080, 52533.083 21/03/02,17:26:37,04,07,1, 11.9,1,1, 2.909, 10679.295, 217.093, 52533.043 21/03/02,17:26:37,05,07,1, 11.9,1,1, 2.909, 10679.278, 217.085, 52533.035 21/03/02,17:26:37,06,07,1, 11.9,1,1, 2.909, 10679.277, 217.072, 52533.053 21/03/02,17:26:37,07,07,1, 11.9,1,1, 2.909, 10679.269, 217.048, 52533.035 21/03/02,17:26:37,08,07,1, 11.9,1,1, 2.909, 10679.276, 217.071, 52532.975 21/03/02,17:26:37,09,07,1, 11.9,1,1, 2.909, 10679.286, 217.047, 52533.026 21/03/02,17:26:37,10,07,1, 11.9,1,1, 2.909, 10679.266, 217.036, 52533.051 21/03/02,17:26:37,11,07,1, 11.9,1,1, 2.909, 10679.262, 217.021, 52533.023 21/03/02,17:26:37,12,07,1, 11.9,1,1, 2.909, 10679.242, 217.013, 52533.041 21/03/02,17:26:37,13,07,1, 11.9,1,1, 2.909, 10679.236, 217.006, 52533.002 21/03/02,17:26:37,14,07,1, 11.9,1,1, 2.909, 10679.270, 216.986, 52532.907 21/03/02,17:26:37,15,07,1, 11.9,1,1, 2.909, 10679.205, 216.976, 52533.097 21/03/02,17:26:37,16,07,1, 11.9,1,1, 2.909, 10679.245, 216.979, 52533.060 21/03/02,17:26:37,17,07,1, 11.9,1,1, 2.909, 10679.255, 216.977, 52533.025 21/03/02,17:26:37,18,07,1, 11.9,1,1, 2.909, 10679.232, 216.959, 52533.026 21/03/02,17:26:37,19,07,1, 11.9,1,1, 2.909, 10679.239, 216.965, 52533.023 21/03/02,17:26:38,00,07,1, 11.9,1,1, 2.909, 10679.233, 216.965, 52533.023 21/03/02,17:26:38,01,07,1, 11.9,1,1, 2.909, 10679.245, 216.912, 52532.989 21/03/02,17:26:38,02,07,1, 11.9,1,1, 2.909, 10679.226, 216.921, 52533.015 21/03/02,17:26:38,03,07,1, 11.9,1,1, 2.909, 10679.239, 216.907, 52532.978 21/03/02,17:26:38,04,07,1, 11.9,1,1, 2.909, 10679.237, 216.899, 52533.009 21/03/02,17:26:38,05,07,1, 11.9,1,1, 2.909, 10679.229, 216.882, 52532.983 21/03/02,17:26:38,06,07,1, 11.9,1,1, 2.909, 10679.244, 216.878, 52532.980 21/03/02,17:26:38,07,07,1, 11.9,1,1, 2.909, 10679.223, 216.864, 52532.998 21/03/02,17:26:38,08,07,1, 11.9,1,1, 2.909, 10679.245, 216.861, 52533.011 21/03/02,17:26:38,09,07,1, 11.9,1,1, 2.909, 10679.183, 216.854, 52533.008 21/03/02,17:26:38,10,07,1, 11.9,1,1, 2.909, 10679.218, 216.860, 52532.992 21/03/02,17:26:38,11,07,1, 11.9,1,1, 2.909, 10679.213, 216.840, 52532.975 21/03/02,17:26:38,12,07,1, 11.9,1,1, 2.909, 10679.230, 216.815, 52532.991 21/03/02,17:26:38,13,07,1, 11.9,1,1, 2.909, 10679.230, 216.828, 52532.969 21/03/02,17:26:38,14,07,1, 11.9,1,1, 2.909, 10679.222, 216.819, 52533.024 21/03/02,17:26:38,15,07,1, 11.9,1,1, 2.909, 10679.193, 216.816, 52532.988 21/03/02,17:26:38,16,07,1, 11.9,1,1, 2.909, 10679.205, 216.813, 52532.946 21/03/02,17:26:38,17,07,1, 11.9,1,1, 2.909, 10679.210, 216.821, 52533.012 21/03/02,17:26:38,18,07,1, 11.9,1,1, 2.909, 10679.209, 216.778, 52532.956 21/03/02,17:26:38,19,07,1, 11.9,1,1, 2.909, 10679.209, 216.790, 52532.988 21/03/02,17:26:39,00,07,1, 11.9,1,1, 2.910, 10679.208, 216.790, 52532.988 21/03/02,17:26:39,01,07,1, 11.9,1,1, 2.910, 10679.210, 216.766, 52532.977 21/03/02,17:26:39,02,07,1, 11.9,1,1, 2.910, 10679.200, 216.785, 52532.954 21/03/02,17:26:39,03,07,1, 11.9,1,1, 2.910, 10679.201, 216.775, 52532.977 21/03/02,17:26:39,04,07,1, 11.9,1,1, 2.910, 10679.224, 216.770, 52533.003 21/03/02,17:26:39,05,07,1, 11.9,1,1, 2.910, 10679.198, 216.752, 52533.004 21/03/02,17:26:39,06,07,1, 11.9,1,1, 2.910, 10679.209, 216.744, 52532.970 21/03/02,17:26:39,07,07,1, 11.9,1,1, 2.910, 10679.210, 216.773, 52532.949 21/03/02,17:26:39,08,07,1, 11.9,1,1, 2.910, 10679.193, 216.762, 52532.982 21/03/02,17:26:39,09,07,1, 11.9,1,1, 2.910, 10679.201, 216.755, 52532.976 21/03/02,17:26:39,10,07,1, 11.9,1,1, 2.910, 10679.182, 216.717, 52533.011 21/03/02,17:26:39,11,07,1, 11.9,1,1, 2.910, 10679.215, 216.741, 52533.016 21/03/02,17:26:39,12,07,1, 11.9,1,1, 2.910, 10679.212, 216.719, 52532.981 21/03/02,17:26:39,13,07,1, 11.9,1,1, 2.910, 10679.227, 216.747, 52532.976 21/03/02,17:26:39,14,07,1, 11.9,1,1, 2.910, 10679.190, 216.730, 52532.965 21/03/02,17:26:39,15,07,1, 11.9,1,1, 2.910, 10679.208, 216.718, 52532.986 21/03/02,17:26:39,16,07,1, 11.9,1,1, 2.910, 10679.210, 216.737, 52532.957 21/03/02,17:26:39,17,07,1, 11.9,1,1, 2.910, 10679.205, 216.712, 52533.003 21/03/02,17:26:39,18,07,1, 11.9,1,1, 2.910, 10679.221, 216.697, 52532.966 21/03/02,17:26:39,19,07,1, 11.9,1,1, 2.910, 10679.201, 216.698, 52532.926 21/03/02,17:26:40,00,07,1, 11.9,1,1, 2.910, 10679.200, 216.698, 52532.926 21/03/02,17:26:40,01,07,1, 11.9,1,1, 2.910, 10679.224, 216.707, 52532.948 21/03/02,17:26:40,02,07,1, 11.9,1,1, 2.910, 10679.217, 216.721, 52532.954 21/03/02,17:26:40,03,07,1, 11.9,1,1, 2.910, 10679.216, 216.701, 52532.930 21/03/02,17:26:40,04,07,1, 11.9,1,1, 2.910, 10679.214, 216.733, 52532.967 21/03/02,17:26:40,05,07,1, 11.9,1,1, 2.910, 10679.196, 216.707, 52532.963 21/03/02,17:26:40,06,07,1, 11.9,1,1, 2.910, 10679.211, 216.716, 52532.957 21/03/02,17:26:40,07,07,1, 11.9,1,1, 2.910, 10679.212, 216.684, 52532.962 21/03/02,17:26:40,08,07,1, 11.9,1,1, 2.910, 10679.194, 216.697, 52532.922 21/03/02,17:26:40,09,07,1, 11.9,1,1, 2.910, 10679.203, 216.705, 52532.952 21/03/02,17:26:40,10,07,1, 11.9,1,1, 2.910, 10679.190, 216.696, 52532.943 21/03/02,17:26:40,11,07,1, 11.9,1,1, 2.910, 10679.191, 216.715, 52532.942 21/03/02,17:26:40,12,07,1, 11.9,1,1, 2.910, 10679.194, 216.699, 52532.946 21/03/02,17:26:40,13,07,1, 11.9,1,1, 2.910, 10679.185, 216.687, 52532.969 21/03/02,17:26:40,14,07,1, 11.9,1,1, 2.910, 10679.212, 216.677, 52532.808 21/03/02,17:26:40,15,07,1, 11.9,1,1, 2.910, 10679.208, 216.684, 52532.896 21/03/02,17:26:40,16,07,1, 11.9,1,1, 2.910, 10679.182, 216.680, 52532.942 21/03/02,17:26:40,17,07,1, 11.9,1,1, 2.910, 10679.175, 216.679, 52532.917 21/03/02,17:26:40,18,07,1, 11.9,1,1, 2.910, 10679.191, 216.683, 52532.939 21/03/02,17:26:40,19,07,1, 11.9,1,1, 2.910, 10679.178, 216.673, 52532.934 21/03/02,17:26:41,00,07,1, 11.9,1,1, 2.913, 10679.175, 216.673, 52532.934 21/03/02,17:26:41,01,07,1, 11.9,1,1, 2.913, 10679.163, 216.665, 52532.956 21/03/02,17:26:41,02,07,1, 11.9,1,1, 2.913, 10679.137, 216.652, 52532.954 21/03/02,17:26:41,03,07,1, 11.9,1,1, 2.913, 10679.143, 216.662, 52532.945 21/03/02,17:26:41,04,07,1, 11.9,1,1, 2.913, 10679.140, 216.671, 52532.926 21/03/02,17:26:41,05,07,1, 11.9,1,1, 2.913, 10679.140, 216.651, 52532.979 21/03/02,17:26:41,06,07,1, 11.9,1,1, 2.913, 10679.147, 216.669, 52532.952 21/03/02,17:26:41,07,07,1, 11.9,1,1, 2.913, 10679.121, 216.658, 52532.926 21/03/02,17:26:41,08,07,1, 11.9,1,1, 2.913, 10679.123, 216.676, 52532.964 21/03/02,17:26:41,09,07,1, 11.9,1,1, 2.913, 10679.127, 216.665, 52532.939 21/03/02,17:26:41,10,07,1, 11.9,1,1, 2.913, 10679.126, 216.698, 52532.928 21/03/02,17:26:41,11,07,1, 11.9,1,1, 2.913, 10679.127, 216.689, 52532.943 21/03/02,17:26:41,12,07,1, 11.9,1,1, 2.913, 10679.122, 216.687, 52532.947 21/03/02,17:26:41,13,07,1, 11.9,1,1, 2.913, 10679.109, 216.681, 52532.953 21/03/02,17:26:41,14,07,1, 11.9,1,1, 2.913, 10679.112, 216.654, 52532.951 21/03/02,17:26:41,15,07,1, 11.9,1,1, 2.913, 10679.124, 216.683, 52533.017 21/03/02,17:26:41,16,07,1, 11.9,1,1, 2.913, 10679.096, 216.676, 52532.876 21/03/02,17:26:41,17,07,1, 11.9,1,1, 2.913, 10679.090, 216.673, 52532.925 21/03/02,17:26:41,18,07,1, 11.9,1,1, 2.913, 10679.096, 216.681, 52532.926 21/03/02,17:26:41,19,07,1, 11.9,1,1, 2.913, 10679.095, 216.686, 52532.938 21/03/02,17:26:42,00,07,1, 11.9,1,1, 2.909, 10679.091, 216.686, 52532.938 21/03/02,17:26:42,01,07,1, 11.9,1,1, 2.909, 10679.074, 216.654, 52532.923 21/03/02,17:26:42,02,07,1, 11.9,1,1, 2.909, 10679.135, 216.680, 52532.578 21/03/02,17:26:42,03,07,1, 11.9,1,1, 2.909, 10679.027, 216.714, 52532.894 21/03/02,17:26:42,04,07,1, 11.9,1,1, 2.909, 10679.073, 216.691, 52532.730 21/03/02,17:26:42,05,07,1, 11.9,1,1, 2.909, 10679.023, 216.711, 52532.918 21/03/02,17:26:42,06,07,1, 11.9,1,1, 2.909, 10679.017, 216.708, 52532.925 21/03/02,17:26:42,07,07,1, 11.9,1,1, 2.909, 10679.025, 216.689, 52532.920 21/03/02,17:26:42,08,07,1, 11.9,1,1, 2.909, 10679.031, 216.721, 52532.985 21/03/02,17:26:42,09,07,1, 11.9,1,1, 2.909, 10679.011, 216.702, 52532.924 21/03/02,17:26:42,10,07,1, 11.9,1,1, 2.909, 10679.030, 216.695, 52532.905 21/03/02,17:26:42,11,07,1, 11.9,1,1, 2.909, 10679.053, 216.723, 52532.931 21/03/02,17:26:42,12,07,1, 11.9,1,1, 2.909, 10679.000, 216.710, 52532.927 21/03/02,17:26:42,13,07,1, 11.9,1,1, 2.909, 10679.028, 216.725, 52532.919 21/03/02,17:26:42,14,07,1, 11.9,1,1, 2.909, 10679.039, 216.712, 52532.930 21/03/02,17:26:42,15,07,1, 11.9,1,1, 2.909, 10678.997, 216.708, 52532.936 21/03/02,17:26:42,16,07,1, 11.9,1,1, 2.909, 10679.035, 216.734, 52532.949 21/03/02,17:26:42,17,07,1, 11.9,1,1, 2.909, 10679.039, 216.696, 52532.924 21/03/02,17:26:42,18,07,1, 11.9,1,1, 2.909, 10679.021, 216.726, 52532.930 21/03/02,17:26:42,19,07,1, 11.9,1,1, 2.909, 10679.009, 216.720, 52532.930 21/03/02,17:26:43,00,07,1, 11.9,1,1, 2.913, 10679.008, 216.720, 52532.930 21/03/02,17:26:43,01,07,1, 11.9,1,1, 2.913, 10678.981, 216.734, 52532.878 21/03/02,17:26:43,02,07,1, 11.9,1,1, 2.913, 10679.011, 216.734, 52532.935 21/03/02,17:26:43,03,07,1, 11.9,1,1, 2.913, 10679.001, 216.747, 52532.902 21/03/02,17:26:43,04,07,1, 11.9,1,1, 2.913, 10679.003, 216.740, 52532.913 21/03/02,17:26:43,05,07,1, 11.9,1,1, 2.913, 10678.989, 216.750, 52532.914 21/03/02,17:26:43,06,07,1, 11.9,1,1, 2.913, 10679.001, 216.750, 52532.894 21/03/02,17:26:43,07,07,1, 11.9,1,1, 2.913, 10678.991, 216.753, 52532.902 21/03/02,17:26:43,08,07,1, 11.9,1,1, 2.913, 10678.990, 216.759, 52532.894 21/03/02,17:26:43,09,07,1, 11.9,1,1, 2.913, 10679.008, 216.770, 52532.915 21/03/02,17:26:43,10,07,1, 11.9,1,1, 2.913, 10678.992, 216.766, 52532.898 21/03/02,17:26:43,11,07,1, 11.9,1,1, 2.913, 10678.992, 216.769, 52532.908 21/03/02,17:26:43,12,07,1, 11.9,1,1, 2.913, 10678.996, 216.771, 52532.921 21/03/02,17:26:43,13,07,1, 11.9,1,1, 2.913, 10678.984, 216.778, 52532.900 21/03/02,17:26:43,14,07,1, 11.9,1,1, 2.913, 10679.005, 216.771, 52532.931 21/03/02,17:26:43,15,07,1, 11.9,1,1, 2.913, 10678.980, 216.767, 52532.925 21/03/02,17:26:43,16,07,1, 11.9,1,1, 2.913, 10678.990, 216.769, 52532.889 21/03/02,17:26:43,17,07,1, 11.9,1,1, 2.913, 10678.993, 216.791, 52532.876 21/03/02,17:26:43,18,07,1, 11.9,1,1, 2.913, 10678.985, 216.771, 52532.891 21/03/02,17:26:43,19,07,1, 11.9,1,1, 2.913, 10679.013, 216.782, 52532.906 21/03/02,17:26:44,00,07,1, 11.8,1,1, 2.910, 10679.008, 216.782, 52532.906 21/03/02,17:26:44,01,07,1, 11.8,1,1, 2.910, 10679.022, 216.762, 52532.860 21/03/02,17:26:44,02,07,1, 11.8,1,1, 2.910, 10679.000, 216.794, 52532.859 21/03/02,17:26:44,03,07,1, 11.8,1,1, 2.910, 10679.018, 216.787, 52532.891 21/03/02,17:26:44,04,07,1, 11.8,1,1, 2.910, 10679.032, 216.792, 52532.903 21/03/02,17:26:44,05,07,1, 11.8,1,1, 2.910, 10679.025, 216.773, 52532.852 21/03/02,17:26:44,06,07,1, 11.8,1,1, 2.910, 10679.036, 216.760, 52532.890 21/03/02,17:26:44,07,07,1, 11.8,1,1, 2.910, 10679.013, 216.740, 52532.861 21/03/02,17:26:44,08,07,1, 11.8,1,1, 2.910, 10679.053, 216.770, 52532.864 21/03/02,17:26:44,09,07,1, 11.8,1,1, 2.910, 10679.060, 216.767, 52532.898 21/03/02,17:26:44,10,07,1, 11.8,1,1, 2.910, 10679.047, 216.774, 52532.865 21/03/02,17:26:44,11,07,1, 11.8,1,1, 2.910, 10679.064, 216.773, 52532.824 21/03/02,17:26:44,12,07,1, 11.8,1,1, 2.910, 10679.048, 216.787, 52532.879 21/03/02,17:26:44,13,07,1, 11.8,1,1, 2.910, 10679.052, 216.790, 52532.883 21/03/02,17:26:44,14,07,1, 11.8,1,1, 2.910, 10679.059, 216.766, 52532.848 21/03/02,17:26:44,15,07,1, 11.8,1,1, 2.910, 10679.047, 216.780, 52532.866 21/03/02,17:26:44,16,07,1, 11.8,1,1, 2.910, 10679.067, 216.787, 52532.822 21/03/02,17:26:44,17,07,1, 11.8,1,1, 2.910, 10679.073, 216.781, 52532.837 21/03/02,17:26:44,18,07,1, 11.8,1,1, 2.910, 10679.127, 216.751, 52532.614 21/03/02,17:26:44,19,07,1, 11.8,1,1, 2.910, 10679.090, 216.781, 52532.822 21/03/02,17:26:45,00,07,1, 11.9,1,1, 2.912, 10679.083, 216.781, 52532.822 21/03/02,17:26:45,01,07,1, 11.9,1,1, 2.912, 10679.075, 216.782, 52532.896 21/03/02,17:26:45,02,07,1, 11.9,1,1, 2.912, 10679.131, 216.778, 52533.097 21/03/02,17:26:45,03,07,1, 11.9,1,1, 2.912, 10679.165, 216.765, 52532.772 21/03/02,17:26:45,04,07,1, 11.9,1,1, 2.912, 10679.141, 216.767, 52532.793 21/03/02,17:26:45,05,07,1, 11.9,1,1, 2.912, 10679.170, 216.772, 52532.834 21/03/02,17:26:45,06,07,1, 11.9,1,1, 2.912, 10679.163, 216.747, 52532.873 21/03/02,17:26:45,07,07,1, 11.9,1,1, 2.912, 10679.188, 216.771, 52532.843 21/03/02,17:26:45,08,07,1, 11.9,1,1, 2.912, 10679.205, 216.774, 52532.846 21/03/02,17:26:45,09,07,1, 11.9,1,1, 2.912, 10679.165, 216.767, 52532.800 21/03/02,17:26:45,10,07,1, 11.9,1,1, 2.912, 10679.188, 216.789, 52532.828 21/03/02,17:26:45,11,07,1, 11.9,1,1, 2.912, 10679.223, 216.754, 52532.816 21/03/02,17:26:45,12,07,1, 11.9,1,1, 2.912, 10679.214, 216.774, 52532.803 21/03/02,17:26:45,13,07,1, 11.9,1,1, 2.912, 10679.239, 216.754, 52532.838 21/03/02,17:26:45,14,07,1, 11.9,1,1, 2.912, 10679.250, 216.759, 52532.829 21/03/02,17:26:45,15,07,1, 11.9,1,1, 2.912, 10679.255, 216.750, 52532.816 21/03/02,17:26:45,16,07,1, 11.9,1,1, 2.912, 10679.246, 216.764, 52532.818 21/03/02,17:26:45,17,07,1, 11.9,1,1, 2.912, 10679.285, 216.749, 52532.824 21/03/02,17:26:45,18,07,1, 11.9,1,1, 2.912, 10679.288, 216.744, 52532.787 21/03/02,17:26:45,19,07,1, 11.9,1,1, 2.912, 10679.286, 216.770, 52533.014 21/03/02,17:26:46,00,07,1, 11.8,1,1, 2.915, 10679.283, 216.770, 52533.014 21/03/02,17:26:46,01,07,1, 11.8,1,1, 2.915, 10679.316, 216.734, 52532.749 21/03/02,17:26:46,02,07,1, 11.8,1,1, 2.915, 10679.322, 216.754, 52532.741 21/03/02,17:26:46,03,07,1, 11.8,1,1, 2.915, 10679.332, 216.744, 52532.766 21/03/02,17:26:46,04,07,1, 11.8,1,1, 2.915, 10679.327, 216.731, 52532.782 21/03/02,17:26:46,05,07,1, 11.8,1,1, 2.915, 10679.374, 216.722, 52532.772 21/03/02,17:26:46,06,07,1, 11.8,1,1, 2.915, 10679.362, 216.700, 52532.778 21/03/02,17:26:46,07,07,1, 11.8,1,1, 2.915, 10679.373, 216.732, 52532.746 21/03/02,17:26:46,08,07,1, 11.8,1,1, 2.915, 10679.386, 216.714, 52532.765 21/03/02,17:26:46,09,07,1, 11.8,1,1, 2.915, 10679.408, 216.719, 52532.777 21/03/02,17:26:46,10,07,1, 11.8,1,1, 2.915, 10679.406, 216.719, 52532.758 21/03/02,17:26:46,11,07,1, 11.8,1,1, 2.915, 10679.399, 216.724, 52532.740 21/03/02,17:26:46,12,07,1, 11.8,1,1, 2.915, 10679.431, 216.703, 52532.763 21/03/02,17:26:46,13,07,1, 11.8,1,1, 2.915, 10679.456, 216.679, 52532.777 21/03/02,17:26:46,14,07,1, 11.8,1,1, 2.915, 10679.454, 216.685, 52532.772 21/03/02,17:26:46,15,07,1, 11.8,1,1, 2.915, 10679.459, 216.679, 52532.744 21/03/02,17:26:46,16,07,1, 11.8,1,1, 2.915, 10679.457, 216.660, 52532.782 21/03/02,17:26:46,17,07,1, 11.8,1,1, 2.915, 10679.480, 216.671, 52532.760 21/03/02,17:26:46,18,07,1, 11.8,1,1, 2.915, 10679.485, 216.670, 52532.729 21/03/02,17:26:46,19,07,1, 11.8,1,1, 2.915, 10679.495, 216.654, 52532.760 21/03/02,17:26:47,00,07,1, 11.9,1,1, 2.911, 10679.492, 216.654, 52532.760 21/03/02,17:26:47,01,07,1, 11.9,1,1, 2.911, 10679.520, 216.664, 52532.747 21/03/02,17:26:47,02,07,1, 11.9,1,1, 2.911, 10679.527, 216.644, 52532.769 21/03/02,17:26:47,03,07,1, 11.9,1,1, 2.911, 10679.573, 216.662, 52532.965 21/03/02,17:26:47,04,07,1, 11.9,1,1, 2.911, 10679.586, 216.648, 52532.683 21/03/02,17:26:47,05,07,1, 11.9,1,1, 2.911, 10679.606, 216.604, 52532.648 21/03/02,17:26:47,06,07,1, 11.9,1,1, 2.911, 10679.608, 216.621, 52532.716 21/03/02,17:26:47,07,07,1, 11.9,1,1, 2.911, 10679.601, 216.618, 52532.699 21/03/02,17:26:47,08,07,1, 11.9,1,1, 2.911, 10679.599, 216.631, 52532.737 21/03/02,17:26:47,09,07,1, 11.9,1,1, 2.911, 10679.623, 216.616, 52532.733 21/03/02,17:26:47,10,07,1, 11.9,1,1, 2.911, 10679.624, 216.594, 52532.766 21/03/02,17:26:47,11,07,1, 11.9,1,1, 2.911, 10679.650, 216.600, 52532.743 21/03/02,17:26:47,12,07,1, 11.9,1,1, 2.911, 10679.641, 216.600, 52532.754 21/03/02,17:26:47,13,07,1, 11.9,1,1, 2.911, 10679.649, 216.593, 52532.714 21/03/02,17:26:47,14,07,1, 11.9,1,1, 2.911, 10679.675, 216.581, 52532.747 21/03/02,17:26:47,15,07,1, 11.9,1,1, 2.911, 10679.677, 216.584, 52532.776 21/03/02,17:26:47,16,07,1, 11.9,1,1, 2.911, 10679.669, 216.575, 52532.718 21/03/02,17:26:47,17,07,1, 11.9,1,1, 2.911, 10679.708, 216.565, 52532.715 21/03/02,17:26:47,18,07,1, 11.9,1,1, 2.911, 10679.704, 216.586, 52532.721 21/03/02,17:26:47,19,07,1, 11.9,1,1, 2.911, 10679.700, 216.559, 52532.725 21/03/02,17:26:48,00,07,1, 11.9,1,1, 2.913, 10679.692, 216.559, 52532.725 21/03/02,17:26:48,01,07,1, 11.9,1,1, 2.913, 10679.727, 216.570, 52532.724 21/03/02,17:26:48,02,07,1, 11.9,1,1, 2.913, 10679.744, 216.554, 52532.742 21/03/02,17:26:48,03,07,1, 11.9,1,1, 2.913, 10679.732, 216.542, 52532.731 21/03/02,17:26:48,04,07,1, 11.9,1,1, 2.913, 10679.729, 216.565, 52532.986 21/03/02,17:26:48,05,07,1, 11.9,1,1, 2.913, 10679.776, 216.529, 52532.702 21/03/02,17:26:48,06,07,1, 11.9,1,1, 2.913, 10679.773, 216.522, 52532.709 21/03/02,17:26:48,07,07,1, 11.9,1,1, 2.913, 10679.760, 216.526, 52532.685 21/03/02,17:26:48,08,07,1, 11.9,1,1, 2.913, 10679.790, 216.530, 52532.744 21/03/02,17:26:48,09,07,1, 11.9,1,1, 2.913, 10679.786, 216.476, 52532.738 21/03/02,17:26:48,10,07,1, 11.9,1,1, 2.913, 10679.793, 216.532, 52532.731 21/03/02,17:26:48,11,07,1, 11.9,1,1, 2.913, 10679.799, 216.487, 52532.769 21/03/02,17:26:48,12,07,1, 11.9,1,1, 2.913, 10679.800, 216.491, 52532.747 21/03/02,17:26:48,13,07,1, 11.9,1,1, 2.913, 10679.799, 216.493, 52532.757 21/03/02,17:26:48,14,07,1, 11.9,1,1, 2.913, 10679.816, 216.487, 52532.726 21/03/02,17:26:48,15,07,1, 11.9,1,1, 2.913, 10679.809, 216.495, 52532.725 21/03/02,17:26:48,16,07,1, 11.9,1,1, 2.913, 10679.834, 216.488, 52532.744 21/03/02,17:26:48,17,07,1, 11.9,1,1, 2.913, 10679.823, 216.496, 52532.756 21/03/02,17:26:48,18,07,1, 11.9,1,1, 2.913, 10679.838, 216.463, 52532.768 21/03/02,17:26:48,19,07,1, 11.9,1,1, 2.913, 10679.846, 216.469, 52532.736 21/03/02,17:26:49,00,07,1, 11.9,1,1, 2.911, 10679.842, 216.469, 52532.736 21/03/02,17:26:49,01,07,1, 11.9,1,1, 2.911, 10679.851, 216.460, 52532.751 21/03/02,17:26:49,02,07,1, 11.9,1,1, 2.911, 10679.851, 216.472, 52532.729 21/03/02,17:26:49,03,07,1, 11.9,1,1, 2.911, 10679.877, 216.468, 52532.765 21/03/02,17:26:49,04,07,1, 11.9,1,1, 2.911, 10679.866, 216.472, 52532.752 21/03/02,17:26:49,05,07,1, 11.9,1,1, 2.911, 10679.862, 216.467, 52532.759 21/03/02,17:26:49,06,07,1, 11.9,1,1, 2.911, 10679.874, 216.463, 52532.743 21/03/02,17:26:49,07,07,1, 11.9,1,1, 2.911, 10679.893, 216.459, 52532.759 21/03/02,17:26:49,08,07,1, 11.9,1,1, 2.911, 10679.897, 216.440, 52532.749 21/03/02,17:26:49,09,07,1, 11.9,1,1, 2.911, 10679.922, 216.439, 52532.747 21/03/02,17:26:49,10,07,1, 11.9,1,1, 2.911, 10679.911, 216.443, 52532.785 21/03/02,17:26:49,11,07,1, 11.9,1,1, 2.911, 10679.909, 216.438, 52532.768 21/03/02,17:26:49,12,07,1, 11.9,1,1, 2.911, 10679.937, 216.439, 52532.733 21/03/02,17:26:49,13,07,1, 11.9,1,1, 2.911, 10679.916, 216.442, 52532.773 21/03/02,17:26:49,14,07,1, 11.9,1,1, 2.911, 10679.948, 216.428, 52532.792 21/03/02,17:26:49,15,07,1, 11.9,1,1, 2.911, 10679.925, 216.432, 52532.747 21/03/02,17:26:49,16,07,1, 11.9,1,1, 2.911, 10679.935, 216.435, 52532.731 21/03/02,17:26:49,17,07,1, 11.9,1,1, 2.911, 10679.937, 216.419, 52532.745 21/03/02,17:26:49,18,07,1, 11.9,1,1, 2.911, 10679.948, 216.395, 52532.771 21/03/02,17:26:49,19,07,1, 11.9,1,1, 2.911, 10679.932, 216.430, 52532.762 21/03/02,17:26:50,00,07,1, 11.8,1,1, 2.914, 10679.926, 216.430, 52532.762 21/03/02,17:26:50,01,07,1, 11.8,1,1, 2.914, 10679.950, 216.416, 52532.765 21/03/02,17:26:50,02,07,1, 11.8,1,1, 2.914, 10679.972, 216.412, 52532.774 21/03/02,17:26:50,03,07,1, 11.8,1,1, 2.914, 10679.955, 216.411, 52532.750 21/03/02,17:26:50,04,07,1, 11.8,1,1, 2.914, 10679.954, 216.397, 52532.749 21/03/02,17:26:50,05,07,1, 11.8,1,1, 2.914, 10679.951, 216.377, 52532.731 21/03/02,17:26:50,06,07,1, 11.8,1,1, 2.914, 10679.969, 216.399, 52532.633 21/03/02,17:26:50,07,07,1, 11.8,1,1, 2.914, 10679.988, 216.414, 52532.761 21/03/02,17:26:50,08,07,1, 11.8,1,1, 2.914, 10679.994, 216.388, 52532.752 21/03/02,17:26:50,09,07,1, 11.8,1,1, 2.914, 10679.983, 216.416, 52532.743 21/03/02,17:26:50,10,07,1, 11.8,1,1, 2.914, 10679.998, 216.390, 52532.746 21/03/02,17:26:50,11,07,1, 11.8,1,1, 2.914, 10680.012, 216.395, 52532.786 21/03/02,17:26:50,12,07,1, 11.8,1,1, 2.914, 10679.976, 216.381, 52532.740 21/03/02,17:26:50,13,07,1, 11.8,1,1, 2.914, 10679.988, 216.407, 52532.752 21/03/02,17:26:50,14,07,1, 11.8,1,1, 2.914, 10679.980, 216.402, 52532.766 21/03/02,17:26:50,15,07,1, 11.8,1,1, 2.914, 10679.979, 216.388, 52532.757 21/03/02,17:26:50,16,07,1, 11.8,1,1, 2.914, 10679.982, 216.418, 52532.741 21/03/02,17:26:50,17,07,1, 11.8,1,1, 2.914, 10680.013, 216.397, 52532.774 21/03/02,17:26:50,18,07,1, 11.8,1,1, 2.914, 10680.005, 216.424, 52532.753 21/03/02,17:26:50,19,07,1, 11.8,1,1, 2.914, 10680.011, 216.390, 52532.760 21/03/02,17:26:51,00,07,1, 11.9,1,1, 2.911, 10680.009, 216.390, 52532.760 21/03/02,17:26:51,01,07,1, 11.9,1,1, 2.911, 10680.004, 216.415, 52532.738 21/03/02,17:26:51,02,07,1, 11.9,1,1, 2.911, 10679.999, 216.425, 52532.731 21/03/02,17:26:51,03,07,1, 11.9,1,1, 2.911, 10680.015, 216.436, 52532.744 21/03/02,17:26:51,04,07,1, 11.9,1,1, 2.911, 10679.994, 216.423, 52532.719 21/03/02,17:26:51,05,07,1, 11.9,1,1, 2.911, 10679.995, 216.415, 52532.770 21/03/02,17:26:51,06,07,1, 11.9,1,1, 2.911, 10680.009, 216.423, 52532.754 21/03/02,17:26:51,07,07,1, 11.9,1,1, 2.911, 10680.026, 216.437, 52532.810 21/03/02,17:26:51,08,07,1, 11.9,1,1, 2.911, 10680.008, 216.464, 52532.750 21/03/02,17:26:51,09,07,1, 11.9,1,1, 2.911, 10680.009, 216.446, 52532.761 21/03/02,17:26:51,10,07,1, 11.9,1,1, 2.911, 10679.994, 216.450, 52532.772 21/03/02,17:26:51,11,07,1, 11.9,1,1, 2.911, 10679.986, 216.451, 52532.685 21/03/02,17:26:51,12,07,1, 11.9,1,1, 2.911, 10679.990, 216.436, 52532.825 21/03/02,17:26:51,13,07,1, 11.9,1,1, 2.911, 10679.998, 216.453, 52532.779 21/03/02,17:26:51,14,07,1, 11.9,1,1, 2.911, 10680.001, 216.457, 52532.793 21/03/02,17:26:51,15,07,1, 11.9,1,1, 2.911, 10679.998, 216.459, 52532.768 21/03/02,17:26:51,16,07,1, 11.9,1,1, 2.911, 10679.985, 216.463, 52532.798 21/03/02,17:26:51,17,07,1, 11.9,1,1, 2.911, 10679.989, 216.448, 52532.788 21/03/02,17:26:51,18,07,1, 11.9,1,1, 2.911, 10680.000, 216.475, 52532.781 21/03/02,17:26:51,19,07,1, 11.9,1,1, 2.911, 10679.984, 216.468, 52532.789 21/03/02,17:26:52,00,07,1, 11.8,1,1, 2.908, 10679.984, 216.468, 52532.789 21/03/02,17:26:52,01,07,1, 11.8,1,1, 2.908, 10679.989, 216.485, 52532.788 21/03/02,17:26:52,02,07,1, 11.8,1,1, 2.908, 10679.947, 216.475, 52532.811 21/03/02,17:26:52,03,07,1, 11.8,1,1, 2.908, 10679.970, 216.496, 52532.790 21/03/02,17:26:52,04,07,1, 11.8,1,1, 2.908, 10679.955, 216.508, 52532.858 21/03/02,17:26:52,05,07,1, 11.8,1,1, 2.908, 10679.983, 216.524, 52532.821 21/03/02,17:26:52,06,07,1, 11.8,1,1, 2.908, 10679.959, 216.510, 52532.808 21/03/02,17:26:52,07,07,1, 11.8,1,1, 2.908, 10679.950, 216.539, 52532.804 21/03/02,17:26:52,08,07,1, 11.8,1,1, 2.908, 10679.922, 216.509, 52532.862 21/03/02,17:26:52,09,07,1, 11.8,1,1, 2.908, 10679.962, 216.537, 52532.846 21/03/02,17:26:52,10,07,1, 11.8,1,1, 2.908, 10679.968, 216.529, 52532.809 21/03/02,17:26:52,11,07,1, 11.8,1,1, 2.908, 10679.951, 216.539, 52532.818 21/03/02,17:26:52,12,07,1, 11.8,1,1, 2.908, 10679.937, 216.552, 52532.827 21/03/02,17:26:52,13,07,1, 11.8,1,1, 2.908, 10679.960, 216.552, 52532.810 21/03/02,17:26:52,14,07,1, 11.8,1,1, 2.908, 10679.933, 216.559, 52532.850 21/03/02,17:26:52,15,07,1, 11.8,1,1, 2.908, 10679.948, 216.540, 52532.855 21/03/02,17:26:52,16,07,1, 11.8,1,1, 2.908, 10679.962, 216.569, 52532.877 21/03/02,17:26:52,17,07,1, 11.8,1,1, 2.908, 10679.971, 216.552, 52532.858 21/03/02,17:26:52,18,07,1, 11.8,1,1, 2.908, 10679.942, 216.593, 52532.860 21/03/02,17:26:52,19,07,1, 11.8,1,1, 2.908, 10679.934, 216.575, 52532.839 21/03/02,17:26:53,00,07,1, 11.9,1,1, 2.910, 10679.926, 216.575, 52532.839 21/03/02,17:26:53,01,07,1, 11.9,1,1, 2.910, 10679.946, 216.561, 52532.840 21/03/02,17:26:53,02,07,1, 11.9,1,1, 2.910, 10679.932, 216.564, 52532.852 21/03/02,17:26:53,03,07,1, 11.9,1,1, 2.910, 10679.950, 216.584, 52532.830 21/03/02,17:26:53,04,07,1, 11.9,1,1, 2.910, 10679.939, 216.575, 52532.852 21/03/02,17:26:53,05,07,1, 11.9,1,1, 2.910, 10679.935, 216.593, 52532.808 21/03/02,17:26:53,06,07,1, 11.9,1,1, 2.910, 10679.951, 216.591, 52532.836 21/03/02,17:26:53,07,07,1, 11.9,1,1, 2.910, 10679.934, 216.588, 52532.844 21/03/02,17:26:53,08,07,1, 11.9,1,1, 2.910, 10679.968, 216.597, 52532.856 21/03/02,17:26:53,09,07,1, 11.9,1,1, 2.910, 10679.986, 216.579, 52532.762 21/03/02,17:26:53,10,07,1, 11.9,1,1, 2.910, 10679.932, 216.592, 52532.782 21/03/02,17:26:53,11,07,1, 11.9,1,1, 2.910, 10679.974, 216.623, 52532.861 21/03/02,17:26:53,12,07,1, 11.9,1,1, 2.910, 10679.938, 216.607, 52532.858 21/03/02,17:26:53,13,07,1, 11.9,1,1, 2.910, 10679.960, 216.618, 52532.882 21/03/02,17:26:53,14,07,1, 11.9,1,1, 2.910, 10679.978, 216.605, 52532.881 21/03/02,17:26:53,15,07,1, 11.9,1,1, 2.910, 10679.984, 216.618, 52532.852 21/03/02,17:26:53,16,07,1, 11.9,1,1, 2.910, 10679.979, 216.612, 52532.846 21/03/02,17:26:53,17,07,1, 11.9,1,1, 2.910, 10679.982, 216.615, 52532.885 21/03/02,17:26:53,18,07,1, 11.9,1,1, 2.910, 10679.953, 216.623, 52532.834 21/03/02,17:26:53,19,07,1, 11.9,1,1, 2.910, 10679.962, 216.610, 52532.862 21/03/02,17:26:54,00,07,1, 11.9,1,1, 2.912, 10679.959, 216.610, 52532.862 21/03/02,17:26:54,01,07,1, 11.9,1,1, 2.912, 10679.979, 216.612, 52532.850 21/03/02,17:26:54,02,07,1, 11.9,1,1, 2.912, 10679.974, 216.611, 52532.876 21/03/02,17:26:54,03,07,1, 11.9,1,1, 2.912, 10679.950, 216.617, 52532.865 21/03/02,17:26:54,04,07,1, 11.9,1,1, 2.912, 10679.975, 216.650, 52532.895 21/03/02,17:26:54,05,07,1, 11.9,1,1, 2.912, 10679.978, 216.598, 52532.849 21/03/02,17:26:54,06,07,1, 11.9,1,1, 2.912, 10679.989, 216.648, 52532.888 21/03/02,17:26:54,07,07,1, 11.9,1,1, 2.912, 10679.957, 216.608, 52532.837 21/03/02,17:26:54,08,07,1, 11.9,1,1, 2.912, 10679.957, 216.626, 52532.838 21/03/02,17:26:54,09,07,1, 11.9,1,1, 2.912, 10679.982, 216.629, 52532.803 21/03/02,17:26:54,10,07,1, 11.9,1,1, 2.912, 10679.975, 216.645, 52532.867 21/03/02,17:26:54,11,07,1, 11.9,1,1, 2.912, 10679.971, 216.636, 52532.839 21/03/02,17:26:54,12,07,1, 11.9,1,1, 2.912, 10679.966, 216.631, 52532.843 21/03/02,17:26:54,13,07,1, 11.9,1,1, 2.912, 10679.981, 216.602, 52532.832 21/03/02,17:26:54,14,07,1, 11.9,1,1, 2.912, 10679.958, 216.645, 52532.842 21/03/02,17:26:54,15,07,1, 11.9,1,1, 2.912, 10679.983, 216.652, 52532.814 21/03/02,17:26:54,16,07,1, 11.9,1,1, 2.912, 10679.985, 216.636, 52532.809 21/03/02,17:26:54,17,07,1, 11.9,1,1, 2.912, 10679.996, 216.618, 52532.693 21/03/02,17:26:54,18,07,1, 11.9,1,1, 2.912, 10680.002, 216.643, 52532.840 21/03/02,17:26:54,19,07,1, 11.9,1,1, 2.912, 10680.000, 216.650, 52532.859 21/03/02,17:26:55,00,07,1, 11.9,1,1, 2.911, 10679.992, 216.650, 52532.859 21/03/02,17:26:55,01,07,1, 11.9,1,1, 2.911, 10679.994, 216.635, 52532.711 21/03/02,17:26:55,02,07,1, 11.9,1,1, 2.911, 10680.006, 216.633, 52532.865 21/03/02,17:26:55,03,07,1, 11.9,1,1, 2.911, 10680.000, 216.641, 52532.829 21/03/02,17:26:55,04,07,1, 11.9,1,1, 2.911, 10679.996, 216.626, 52532.852 21/03/02,17:26:55,05,07,1, 11.9,1,1, 2.911, 10679.977, 216.640, 52532.859 21/03/02,17:26:55,06,07,1, 11.9,1,1, 2.911, 10679.992, 216.663, 52532.866 21/03/02,17:26:55,07,07,1, 11.9,1,1, 2.911, 10680.002, 216.658, 52532.835 21/03/02,17:26:55,08,07,1, 11.9,1,1, 2.911, 10680.006, 216.668, 52532.834 21/03/02,17:26:55,09,07,1, 11.9,1,1, 2.911, 10680.008, 216.669, 52532.841 21/03/02,17:26:55,10,07,1, 11.9,1,1, 2.911, 10680.011, 216.666, 52532.851 21/03/02,17:26:55,11,07,1, 11.9,1,1, 2.911, 10680.006, 216.680, 52532.856 21/03/02,17:26:55,12,07,1, 11.9,1,1, 2.911, 10680.019, 216.661, 52532.829 21/03/02,17:26:55,13,07,1, 11.9,1,1, 2.911, 10679.996, 216.665, 52532.836 21/03/02,17:26:55,14,07,1, 11.9,1,1, 2.911, 10679.992, 216.667, 52532.822 21/03/02,17:26:55,15,07,1, 11.9,1,1, 2.911, 10680.010, 216.674, 52532.825 21/03/02,17:26:55,16,07,1, 11.9,1,1, 2.911, 10679.983, 216.653, 52532.871 21/03/02,17:26:55,17,07,1, 11.9,1,1, 2.911, 10679.998, 216.701, 52532.830 21/03/02,17:26:55,18,07,1, 11.9,1,1, 2.911, 10680.006, 216.680, 52532.841 21/03/02,17:26:55,19,07,1, 11.9,1,1, 2.911, 10680.016, 216.666, 52532.852 21/03/02,17:26:56,00,07,1, 11.9,1,1, 2.910, 10680.009, 216.666, 52532.852 21/03/02,17:26:56,01,07,1, 11.9,1,1, 2.910, 10680.020, 216.674, 52532.877 21/03/02,17:26:56,02,07,1, 11.9,1,1, 2.910, 10680.047, 216.705, 52532.866 21/03/02,17:26:56,03,07,1, 11.9,1,1, 2.910, 10680.029, 216.680, 52532.841 21/03/02,17:26:56,04,07,1, 11.9,1,1, 2.910, 10680.024, 216.703, 52532.907 21/03/02,17:26:56,05,07,1, 11.9,1,1, 2.910, 10680.021, 216.698, 52532.847 21/03/02,17:26:56,06,07,1, 11.9,1,1, 2.910, 10680.023, 216.721, 52532.879 21/03/02,17:26:56,07,07,1, 11.9,1,1, 2.910, 10680.018, 216.689, 52532.871 21/03/02,17:26:56,08,07,1, 11.9,1,1, 2.910, 10680.045, 216.714, 52532.893 21/03/02,17:26:56,09,07,1, 11.9,1,1, 2.910, 10680.012, 216.735, 52532.833 21/03/02,17:26:56,10,07,1, 11.9,1,1, 2.910, 10680.038, 216.750, 52532.887 21/03/02,17:26:56,11,07,1, 11.9,1,1, 2.910, 10680.051, 216.699, 52532.891 21/03/02,17:26:56,12,07,1, 11.9,1,1, 2.910, 10680.034, 216.705, 52532.892 21/03/02,17:26:56,13,07,1, 11.9,1,1, 2.910, 10680.036, 216.731, 52532.876 21/03/02,17:26:56,14,07,1, 11.9,1,1, 2.910, 10680.057, 216.743, 52532.896 21/03/02,17:26:56,15,07,1, 11.9,1,1, 2.910, 10680.032, 216.731, 52532.906 21/03/02,17:26:56,16,07,1, 11.9,1,1, 2.910, 10680.048, 216.777, 52532.886 21/03/02,17:26:56,17,07,1, 11.9,1,1, 2.910, 10680.036, 216.747, 52532.867 21/03/02,17:26:56,18,07,1, 11.9,1,1, 2.910, 10680.034, 216.751, 52532.891 21/03/02,17:26:56,19,07,1, 11.9,1,1, 2.910, 10679.994, 216.770, 52532.915 21/03/02,17:26:57,00,07,1, 11.9,1,1, 2.909, 10679.992, 216.770, 52532.915 21/03/02,17:26:57,01,07,1, 11.9,1,1, 2.909, 10680.064, 216.811, 52532.888 21/03/02,17:26:57,02,07,1, 11.9,1,1, 2.909, 10680.043, 216.810, 52532.881 21/03/02,17:26:57,03,07,1, 11.9,1,1, 2.909, 10680.050, 216.815, 52532.905 21/03/02,17:26:57,04,07,1, 11.9,1,1, 2.909, 10680.014, 216.812, 52532.926 21/03/02,17:26:57,05,07,1, 11.9,1,1, 2.909, 10680.040, 216.807, 52532.879 21/03/02,17:26:57,06,07,1, 11.9,1,1, 2.909, 10680.036, 216.823, 52532.937 21/03/02,17:26:57,07,07,1, 11.9,1,1, 2.909, 10680.032, 216.812, 52532.914 21/03/02,17:26:57,08,07,1, 11.9,1,1, 2.909, 10680.028, 216.872, 52532.875 21/03/02,17:26:57,09,07,1, 11.9,1,1, 2.909, 10680.022, 216.864, 52532.893 21/03/02,17:26:57,10,07,1, 11.9,1,1, 2.909, 10680.020, 216.873, 52532.908 21/03/02,17:26:57,11,07,1, 11.9,1,1, 2.909, 10680.030, 216.881, 52532.879 21/03/02,17:26:57,12,07,1, 11.9,1,1, 2.909, 10680.033, 216.890, 52532.871 21/03/02,17:26:57,13,07,1, 11.9,1,1, 2.909, 10680.034, 216.908, 52532.899 21/03/02,17:26:57,14,07,1, 11.9,1,1, 2.909, 10680.025, 216.916, 52532.903 21/03/02,17:26:57,15,07,1, 11.9,1,1, 2.909, 10680.014, 216.922, 52532.927 21/03/02,17:26:57,16,07,1, 11.9,1,1, 2.909, 10680.000, 216.925, 52532.908 21/03/02,17:26:57,17,07,1, 11.9,1,1, 2.909, 10680.034, 216.957, 52532.946 21/03/02,17:26:57,18,07,1, 11.9,1,1, 2.909, 10680.015, 216.946, 52532.915 21/03/02,17:26:57,19,07,1, 11.9,1,1, 2.909, 10679.995, 216.973, 52532.914 21/03/02,17:26:58,00,07,1, 11.9,1,1, 2.910, 10679.992, 216.973, 52532.914 21/03/02,17:26:58,01,07,1, 11.9,1,1, 2.910, 10680.020, 216.993, 52532.954 21/03/02,17:26:58,02,07,1, 11.9,1,1, 2.910, 10680.019, 216.985, 52532.896 21/03/02,17:26:58,03,07,1, 11.9,1,1, 2.910, 10680.000, 216.974, 52532.924 21/03/02,17:26:58,04,07,1, 11.9,1,1, 2.910, 10679.989, 217.002, 52532.957 21/03/02,17:26:58,05,07,1, 11.9,1,1, 2.910, 10679.981, 217.025, 52532.916 21/03/02,17:26:58,06,07,1, 11.9,1,1, 2.910, 10680.013, 217.027, 52532.915 21/03/02,17:26:58,07,07,1, 11.9,1,1, 2.910, 10680.034, 217.040, 52532.919 21/03/02,17:26:58,08,07,1, 11.9,1,1, 2.910, 10679.991, 217.056, 52532.938 21/03/02,17:26:58,09,07,1, 11.9,1,1, 2.910, 10679.984, 217.080, 52532.937 21/03/02,17:26:58,10,07,1, 11.9,1,1, 2.910, 10680.023, 217.085, 52532.953 21/03/02,17:26:58,11,07,1, 11.9,1,1, 2.910, 10680.006, 217.100, 52532.959 21/03/02,17:26:58,12,07,1, 11.9,1,1, 2.910, 10680.017, 217.137, 52532.938 21/03/02,17:26:58,13,07,1, 11.9,1,1, 2.910, 10679.996, 217.136, 52532.949 21/03/02,17:26:58,14,07,1, 11.9,1,1, 2.910, 10679.977, 217.143, 52532.945 21/03/02,17:26:58,15,07,1, 11.9,1,1, 2.910, 10680.001, 217.144, 52532.956 21/03/02,17:26:58,16,07,1, 11.9,1,1, 2.910, 10680.003, 217.191, 52532.984 21/03/02,17:26:58,17,07,1, 11.9,1,1, 2.910, 10680.004, 217.200, 52532.991 21/03/02,17:26:58,18,07,1, 11.9,1,1, 2.910, 10679.996, 217.194, 52532.934 21/03/02,17:26:58,19,07,1, 11.9,1,1, 2.910, 10679.974, 217.198, 52532.954 21/03/02,17:26:59,00,07,1, 11.9,1,1, 2.907, 10679.967, 217.198, 52532.954 21/03/02,17:26:59,01,07,1, 11.9,1,1, 2.907, 10679.968, 217.241, 52532.930 21/03/02,17:26:59,02,07,1, 11.9,1,1, 2.907, 10679.983, 217.271, 52532.954 21/03/02,17:26:59,03,07,1, 11.9,1,1, 2.907, 10679.985, 217.275, 52532.935 21/03/02,17:26:59,04,07,1, 11.9,1,1, 2.907, 10679.988, 217.302, 52532.965 21/03/02,17:26:59,05,07,1, 11.9,1,1, 2.907, 10679.984, 217.317, 52532.919 21/03/02,17:26:59,06,07,1, 11.9,1,1, 2.907, 10679.984, 217.332, 52532.952 21/03/02,17:26:59,07,07,1, 11.9,1,1, 2.907, 10679.982, 217.345, 52532.926 21/03/02,17:26:59,08,07,1, 11.9,1,1, 2.907, 10680.000, 217.367, 52532.973 21/03/02,17:26:59,09,07,1, 11.9,1,1, 2.907, 10679.975, 217.402, 52532.964 21/03/02,17:26:59,10,07,1, 11.9,1,1, 2.907, 10679.955, 217.372, 52532.926 21/03/02,17:26:59,11,07,1, 11.9,1,1, 2.907, 10679.991, 217.388, 52532.943 21/03/02,17:26:59,12,07,1, 11.9,1,1, 2.907, 10679.980, 217.397, 52532.927 21/03/02,17:26:59,13,07,1, 11.9,1,1, 2.907, 10679.957, 217.423, 52532.911 21/03/02,17:26:59,14,07,1, 11.9,1,1, 2.907, 10679.960, 217.455, 52532.922 21/03/02,17:26:59,15,07,1, 11.9,1,1, 2.907, 10679.970, 217.460, 52532.945 21/03/02,17:26:59,16,07,1, 11.9,1,1, 2.907, 10679.953, 217.453, 52532.960 21/03/02,17:26:59,17,07,1, 11.9,1,1, 2.907, 10679.981, 217.455, 52532.933 21/03/02,17:26:59,18,07,1, 11.9,1,1, 2.907, 10679.985, 217.457, 52532.928 21/03/02,17:26:59,19,07,1, 11.9,1,1, 2.907, 10679.956, 217.504, 52532.940 21/03/02,17:27:00,00,07,1, 11.8,1,1, 2.909, 10679.951, 217.504, 52532.940 21/03/02,17:27:00,01,07,1, 11.8,1,1, 2.909, 10679.968, 217.529, 52532.913 21/03/02,17:27:00,02,07,1, 11.8,1,1, 2.909, 10679.963, 217.527, 52532.941 21/03/02,17:27:00,03,07,1, 11.8,1,1, 2.909, 10679.978, 217.528, 52532.904 21/03/02,17:27:00,04,07,1, 11.8,1,1, 2.909, 10679.976, 217.568, 52532.932 21/03/02,17:27:00,05,07,1, 11.8,1,1, 2.909, 10679.977, 217.566, 52532.928 21/03/02,17:27:00,06,07,1, 11.8,1,1, 2.909, 10679.973, 217.553, 52532.893 21/03/02,17:27:00,07,07,1, 11.8,1,1, 2.909, 10679.994, 217.566, 52532.910 21/03/02,17:27:00,08,07,1, 11.8,1,1, 2.909, 10679.978, 217.567, 52532.902 21/03/02,17:27:00,09,07,1, 11.8,1,1, 2.909, 10679.990, 217.580, 52532.896 21/03/02,17:27:00,10,07,1, 11.8,1,1, 2.909, 10679.974, 217.604, 52532.912 21/03/02,17:27:00,11,07,1, 11.8,1,1, 2.909, 10679.991, 217.613, 52532.928 21/03/02,17:27:00,12,07,1, 11.8,1,1, 2.909, 10679.993, 217.612, 52532.889 21/03/02,17:27:00,13,07,1, 11.8,1,1, 2.909, 10679.972, 217.622, 52532.915 21/03/02,17:27:00,14,07,1, 11.8,1,1, 2.909, 10679.971, 217.634, 52532.921 21/03/02,17:27:00,15,07,1, 11.8,1,1, 2.909, 10680.012, 217.655, 52532.916 21/03/02,17:27:00,16,07,1, 11.8,1,1, 2.909, 10680.007, 217.663, 52532.877 21/03/02,17:27:00,17,07,1, 11.8,1,1, 2.909, 10680.008, 217.656, 52532.877 21/03/02,17:27:00,18,07,1, 11.8,1,1, 2.909, 10679.999, 217.688, 52532.870 21/03/02,17:27:00,19,07,1, 11.8,1,1, 2.909, 10679.964, 217.676, 52532.852 21/03/02,17:27:01,00,07,1, 11.8,1,1, 2.908, 10679.959, 217.676, 52532.852 21/03/02,17:27:01,01,07,1, 11.8,1,1, 2.908, 10679.988, 217.719, 52532.862 21/03/02,17:27:01,02,07,1, 11.8,1,1, 2.908, 10679.991, 217.724, 52532.841 21/03/02,17:27:01,03,07,1, 11.8,1,1, 2.908, 10679.984, 217.733, 52532.846 21/03/02,17:27:01,04,07,1, 11.8,1,1, 2.908, 10680.000, 217.727, 52532.891 21/03/02,17:27:01,05,07,1, 11.8,1,1, 2.908, 10680.002, 217.727, 52532.842 21/03/02,17:27:01,06,07,1, 11.8,1,1, 2.908, 10680.010, 217.729, 52532.876 21/03/02,17:27:01,07,07,1, 11.8,1,1, 2.908, 10679.982, 217.732, 52532.808 21/03/02,17:27:01,08,07,1, 11.8,1,1, 2.908, 10680.006, 217.749, 52532.804 21/03/02,17:27:01,09,07,1, 11.8,1,1, 2.908, 10680.033, 217.767, 52532.811 21/03/02,17:27:01,10,07,1, 11.8,1,1, 2.908, 10680.024, 217.786, 52532.782 21/03/02,17:27:01,11,07,1, 11.8,1,1, 2.908, 10680.010, 217.792, 52532.805 21/03/02,17:27:01,12,07,1, 11.8,1,1, 2.908, 10680.031, 217.788, 52532.743 21/03/02,17:27:01,13,07,1, 11.8,1,1, 2.908, 10680.026, 217.820, 52532.769 21/03/02,17:27:01,14,07,1, 11.8,1,1, 2.908, 10680.003, 217.813, 52532.765 21/03/02,17:27:01,15,07,1, 11.8,1,1, 2.908, 10680.020, 217.795, 52532.776 21/03/02,17:27:01,16,07,1, 11.8,1,1, 2.908, 10680.015, 217.823, 52532.801 21/03/02,17:27:01,17,07,1, 11.8,1,1, 2.908, 10680.024, 217.819, 52532.795 21/03/02,17:27:01,18,07,1, 11.8,1,1, 2.908, 10680.019, 217.823, 52532.778 21/03/02,17:27:01,19,07,1, 11.8,1,1, 2.908, 10680.020, 217.841, 52532.774 21/03/02,17:27:02,00,07,1, 11.9,1,1, 2.909, 10680.017, 217.841, 52532.774 21/03/02,17:27:02,01,07,1, 11.9,1,1, 2.909, 10680.030, 217.858, 52532.789 21/03/02,17:27:02,02,07,1, 11.9,1,1, 2.909, 10679.982, 217.878, 52532.874 21/03/02,17:27:02,03,07,1, 11.9,1,1, 2.909, 10680.063, 217.868, 52532.758 21/03/02,17:27:02,04,07,1, 11.9,1,1, 2.909, 10679.998, 217.882, 52532.888 21/03/02,17:27:02,05,07,1, 11.9,1,1, 2.909, 10680.006, 217.918, 52532.751 21/03/02,17:27:02,06,07,1, 11.9,1,1, 2.909, 10680.036, 217.884, 52532.725 21/03/02,17:27:02,07,07,1, 11.9,1,1, 2.909, 10680.032, 217.908, 52532.745 21/03/02,17:27:02,08,07,1, 11.9,1,1, 2.909, 10680.009, 217.914, 52532.728 21/03/02,17:27:02,09,07,1, 11.9,1,1, 2.909, 10680.023, 217.908, 52532.754 21/03/02,17:27:02,10,07,1, 11.9,1,1, 2.909, 10680.024, 217.924, 52532.754 21/03/02,17:27:02,11,07,1, 11.9,1,1, 2.909, 10680.035, 217.932, 52532.730 21/03/02,17:27:02,12,07,1, 11.9,1,1, 2.909, 10680.022, 217.938, 52532.758 21/03/02,17:27:02,13,07,1, 11.9,1,1, 2.909, 10680.033, 217.945, 52532.755 21/03/02,17:27:02,14,07,1, 11.9,1,1, 2.909, 10680.023, 217.948, 52532.740 21/03/02,17:27:02,15,07,1, 11.9,1,1, 2.909, 10679.999, 217.961, 52532.759 21/03/02,17:27:02,16,07,1, 11.9,1,1, 2.909, 10680.029, 217.965, 52532.734 21/03/02,17:27:02,17,07,1, 11.9,1,1, 2.909, 10680.032, 217.987, 52532.733 21/03/02,17:27:02,18,07,1, 11.9,1,1, 2.909, 10680.025, 217.986, 52532.745 21/03/02,17:27:02,19,07,1, 11.9,1,1, 2.909, 10680.025, 218.016, 52532.735 21/03/02,17:27:03,00,07,1, 11.8,1,1, 2.910, 10680.017, 218.016, 52532.735 21/03/02,17:27:03,01,07,1, 11.8,1,1, 2.910, 10680.031, 218.020, 52532.724 21/03/02,17:27:03,02,07,1, 11.8,1,1, 2.910, 10680.028, 218.006, 52532.694 21/03/02,17:27:03,03,07,1, 11.8,1,1, 2.910, 10679.993, 218.021, 52532.678 21/03/02,17:27:03,04,07,1, 11.8,1,1, 2.910, 10680.016, 218.024, 52532.692 21/03/02,17:27:03,05,07,1, 11.8,1,1, 2.910, 10680.000, 218.027, 52532.696 21/03/02,17:27:03,06,07,1, 11.8,1,1, 2.910, 10679.994, 218.048, 52532.703 21/03/02,17:27:03,07,07,1, 11.8,1,1, 2.910, 10680.005, 218.054, 52532.645 21/03/02,17:27:03,08,07,1, 11.8,1,1, 2.910, 10680.030, 218.059, 52532.670 21/03/02,17:27:03,09,07,1, 11.8,1,1, 2.910, 10680.022, 218.053, 52532.654 21/03/02,17:27:03,10,07,1, 11.8,1,1, 2.910, 10680.022, 218.061, 52532.654 21/03/02,17:27:03,11,07,1, 11.8,1,1, 2.910, 10680.017, 218.092, 52532.622 21/03/02,17:27:03,12,07,1, 11.8,1,1, 2.910, 10680.030, 218.075, 52532.676 21/03/02,17:27:03,13,07,1, 11.8,1,1, 2.910, 10679.978, 218.061, 52532.647 21/03/02,17:27:03,14,07,1, 11.8,1,1, 2.910, 10679.991, 218.070, 52532.659 21/03/02,17:27:03,15,07,1, 11.8,1,1, 2.910, 10679.984, 218.053, 52532.614 21/03/02,17:27:03,16,07,1, 11.8,1,1, 2.910, 10679.994, 218.074, 52532.611 21/03/02,17:27:03,17,07,1, 11.8,1,1, 2.910, 10680.009, 218.078, 52532.611 21/03/02,17:27:03,18,07,1, 11.8,1,1, 2.910, 10680.033, 218.060, 52532.662 21/03/02,17:27:03,19,07,1, 11.8,1,1, 2.910, 10679.998, 218.106, 52532.609 21/03/02,17:27:04,00,07,1, 11.8,1,1, 2.911, 10679.992, 218.106, 52532.609 21/03/02,17:27:04,01,07,1, 11.8,1,1, 2.911, 10679.999, 218.115, 52532.631 21/03/02,17:27:04,02,07,1, 11.8,1,1, 2.911, 10680.004, 218.116, 52532.615 21/03/02,17:27:04,03,07,1, 11.8,1,1, 2.911, 10680.032, 218.110, 52532.609 21/03/02,17:27:04,04,07,1, 11.8,1,1, 2.911, 10679.994, 218.115, 52532.636 21/03/02,17:27:04,05,07,1, 11.8,1,1, 2.911, 10680.001, 218.132, 52532.601 21/03/02,17:27:04,06,07,1, 11.8,1,1, 2.911, 10679.998, 218.108, 52532.582 21/03/02,17:27:04,07,07,1, 11.8,1,1, 2.911, 10680.016, 218.133, 52532.557 21/03/02,17:27:04,08,07,1, 11.8,1,1, 2.911, 10679.992, 218.146, 52532.579 21/03/02,17:27:04,09,07,1, 11.8,1,1, 2.911, 10680.023, 218.127, 52532.520 21/03/02,17:27:04,10,07,1, 11.8,1,1, 2.911, 10680.011, 218.143, 52532.554 21/03/02,17:27:04,11,07,1, 11.8,1,1, 2.911, 10680.010, 218.139, 52532.554 21/03/02,17:27:04,12,07,1, 11.8,1,1, 2.911, 10679.994, 218.121, 52532.532 21/03/02,17:27:04,13,07,1, 11.8,1,1, 2.911, 10680.003, 218.127, 52532.532 21/03/02,17:27:04,14,07,1, 11.8,1,1, 2.911, 10679.981, 218.137, 52532.510 21/03/02,17:27:04,15,07,1, 11.8,1,1, 2.911, 10679.993, 218.156, 52532.532 21/03/02,17:27:04,16,07,1, 11.8,1,1, 2.911, 10680.021, 218.149, 52532.496 21/03/02,17:27:04,17,07,1, 11.8,1,1, 2.911, 10679.995, 218.141, 52532.514 21/03/02,17:27:04,18,07,1, 11.8,1,1, 2.911, 10680.023, 218.144, 52532.504 21/03/02,17:27:04,19,07,1, 11.8,1,1, 2.911, 10679.993, 218.145, 52532.490 21/03/02,17:27:05,00,07,1, 11.9,1,1, 2.911, 10679.992, 218.145, 52532.490 21/03/02,17:27:05,01,07,1, 11.9,1,1, 2.911, 10679.997, 218.134, 52532.471 21/03/02,17:27:05,02,07,1, 11.9,1,1, 2.911, 10680.008, 218.160, 52532.458 21/03/02,17:27:05,03,07,1, 11.9,1,1, 2.911, 10680.018, 218.126, 52532.435 21/03/02,17:27:05,04,07,1, 11.9,1,1, 2.911, 10679.991, 218.119, 52532.485 21/03/02,17:27:05,05,07,1, 11.9,1,1, 2.911, 10679.992, 218.119, 52532.468 21/03/02,17:27:05,06,07,1, 11.9,1,1, 2.911, 10679.990, 218.115, 52532.418 21/03/02,17:27:05,07,07,1, 11.9,1,1, 2.911, 10680.012, 218.119, 52532.459 21/03/02,17:27:05,08,07,1, 11.9,1,1, 2.911, 10680.008, 218.112, 52532.440 21/03/02,17:27:05,09,07,1, 11.9,1,1, 2.911, 10679.999, 218.098, 52532.416 21/03/02,17:27:05,10,07,1, 11.9,1,1, 2.911, 10680.003, 218.120, 52532.397 21/03/02,17:27:05,11,07,1, 11.9,1,1, 2.911, 10679.996, 218.091, 52532.386 21/03/02,17:27:05,12,07,1, 11.9,1,1, 2.911, 10679.983, 218.100, 52532.400 21/03/02,17:27:05,13,07,1, 11.9,1,1, 2.911, 10679.979, 218.068, 52532.415 21/03/02,17:27:05,14,07,1, 11.9,1,1, 2.911, 10679.991, 218.102, 52532.392 21/03/02,17:27:05,15,07,1, 11.9,1,1, 2.911, 10679.985, 218.079, 52532.395 21/03/02,17:27:05,16,07,1, 11.9,1,1, 2.911, 10679.976, 218.086, 52532.360 21/03/02,17:27:05,17,07,1, 11.9,1,1, 2.911, 10679.995, 218.076, 52532.336 21/03/02,17:27:05,18,07,1, 11.9,1,1, 2.911, 10679.973, 218.060, 52532.334 21/03/02,17:27:05,19,07,1, 11.9,1,1, 2.911, 10679.987, 218.058, 52532.329 21/03/02,17:27:06,00,07,1, 11.9,1,1, 2.911, 10679.984, 218.058, 52532.329 21/03/02,17:27:06,01,07,1, 11.9,1,1, 2.911, 10679.981, 218.056, 52532.326 21/03/02,17:27:06,02,07,1, 11.9,1,1, 2.911, 10679.982, 218.049, 52532.311 21/03/02,17:27:06,03,07,1, 11.9,1,1, 2.911, 10679.960, 218.054, 52532.285 21/03/02,17:27:06,04,07,1, 11.9,1,1, 2.911, 10679.950, 218.049, 52532.313 21/03/02,17:27:06,05,07,1, 11.9,1,1, 2.911, 10679.960, 218.019, 52532.265 21/03/02,17:27:06,06,07,1, 11.9,1,1, 2.911, 10679.950, 218.032, 52532.282 21/03/02,17:27:06,07,07,1, 11.9,1,1, 2.911, 10679.930, 218.017, 52532.278 21/03/02,17:27:06,08,07,1, 11.9,1,1, 2.911, 10679.938, 218.023, 52532.288 21/03/02,17:27:06,09,07,1, 11.9,1,1, 2.911, 10679.935, 218.032, 52532.224 21/03/02,17:27:06,10,07,1, 11.9,1,1, 2.911, 10679.950, 217.992, 52532.259 21/03/02,17:27:06,11,07,1, 11.9,1,1, 2.911, 10679.938, 217.982, 52532.248 21/03/02,17:27:06,12,07,1, 11.9,1,1, 2.911, 10679.951, 217.994, 52532.218 21/03/02,17:27:06,13,07,1, 11.9,1,1, 2.911, 10679.909, 217.968, 52532.182 21/03/02,17:27:06,14,07,1, 11.9,1,1, 2.911, 10679.923, 217.960, 52532.220 21/03/02,17:27:06,15,07,1, 11.9,1,1, 2.911, 10679.921, 217.968, 52532.228 21/03/02,17:27:06,16,07,1, 11.9,1,1, 2.911, 10679.908, 217.943, 52532.179 21/03/02,17:27:06,17,07,1, 11.9,1,1, 2.911, 10679.894, 217.944, 52532.172 21/03/02,17:27:06,18,07,1, 11.9,1,1, 2.911, 10679.897, 217.922, 52532.159 21/03/02,17:27:06,19,07,1, 11.9,1,1, 2.911, 10679.889, 217.897, 52532.128 21/03/02,17:27:07,00,07,1, 11.9,1,1, 2.910, 10679.884, 217.897, 52532.128 21/03/02,17:27:07,01,07,1, 11.9,1,1, 2.910, 10679.886, 217.918, 52532.193 21/03/02,17:27:07,02,07,1, 11.9,1,1, 2.910, 10679.889, 217.901, 52532.158 21/03/02,17:27:07,03,07,1, 11.9,1,1, 2.910, 10679.876, 217.861, 52532.092 21/03/02,17:27:07,04,07,1, 11.9,1,1, 2.910, 10679.852, 217.867, 52532.156 21/03/02,17:27:07,05,07,1, 11.9,1,1, 2.910, 10679.867, 217.888, 52532.120 21/03/02,17:27:07,06,07,1, 11.9,1,1, 2.910, 10679.855, 217.902, 52532.125 21/03/02,17:27:07,07,07,1, 11.9,1,1, 2.910, 10679.856, 217.886, 52532.090 21/03/02,17:27:07,08,07,1, 11.9,1,1, 2.910, 10679.844, 217.884, 52532.094 21/03/02,17:27:07,09,07,1, 11.9,1,1, 2.910, 10679.830, 217.897, 52532.071 21/03/02,17:27:07,10,07,1, 11.9,1,1, 2.910, 10679.831, 217.895, 52532.056 21/03/02,17:27:07,11,07,1, 11.9,1,1, 2.910, 10679.810, 217.863, 52532.273 21/03/02,17:27:07,12,07,1, 11.9,1,1, 2.910, 10679.803, 217.842, 52532.129 21/03/02,17:27:07,13,07,1, 11.9,1,1, 2.910, 10679.813, 217.880, 52532.117 21/03/02,17:27:07,14,07,1, 11.9,1,1, 2.910, 10679.809, 217.835, 52532.096 21/03/02,17:27:07,15,07,1, 11.9,1,1, 2.910, 10679.825, 217.845, 52532.050 21/03/02,17:27:07,16,07,1, 11.9,1,1, 2.910, 10679.812, 217.840, 52532.044 21/03/02,17:27:07,17,07,1, 11.9,1,1, 2.910, 10679.830, 217.820, 52532.036 21/03/02,17:27:07,18,07,1, 11.9,1,1, 2.910, 10679.823, 217.802, 52532.007 21/03/02,17:27:07,19,07,1, 11.9,1,1, 2.910, 10679.809, 217.808, 52532.041 21/03/02,17:27:08,00,07,1, 11.9,1,1, 2.911, 10679.801, 217.808, 52532.041 21/03/02,17:27:08,01,07,1, 11.9,1,1, 2.911, 10679.827, 217.806, 52532.043 21/03/02,17:27:08,02,07,1, 11.9,1,1, 2.911, 10679.824, 217.764, 52532.003 21/03/02,17:27:08,03,07,1, 11.9,1,1, 2.911, 10679.797, 217.755, 52531.991 21/03/02,17:27:08,04,07,1, 11.9,1,1, 2.911, 10679.804, 217.788, 52532.017 21/03/02,17:27:08,05,07,1, 11.9,1,1, 2.911, 10679.774, 217.734, 52532.001 21/03/02,17:27:08,06,07,1, 11.9,1,1, 2.911, 10679.761, 217.742, 52531.961 21/03/02,17:27:08,07,07,1, 11.9,1,1, 2.911, 10679.754, 217.739, 52531.941 21/03/02,17:27:08,08,07,1, 11.9,1,1, 2.911, 10679.800, 217.726, 52531.962 21/03/02,17:27:08,09,07,1, 11.9,1,1, 2.911, 10679.792, 217.720, 52531.937 21/03/02,17:27:08,10,07,1, 11.9,1,1, 2.911, 10679.799, 217.711, 52531.957 21/03/02,17:27:08,11,07,1, 11.9,1,1, 2.911, 10679.778, 217.702, 52531.946 21/03/02,17:27:08,12,07,1, 11.9,1,1, 2.911, 10679.772, 217.700, 52531.927 21/03/02,17:27:08,13,07,1, 11.9,1,1, 2.911, 10679.782, 217.677, 52531.929 21/03/02,17:27:08,14,07,1, 11.9,1,1, 2.911, 10679.804, 217.694, 52531.937 21/03/02,17:27:08,15,07,1, 11.9,1,1, 2.911, 10679.751, 217.657, 52531.900 21/03/02,17:27:08,16,07,1, 11.9,1,1, 2.911, 10679.802, 217.683, 52531.903 21/03/02,17:27:08,17,07,1, 11.9,1,1, 2.911, 10679.745, 217.646, 52531.886 21/03/02,17:27:08,18,07,1, 11.9,1,1, 2.911, 10679.768, 217.655, 52531.851 21/03/02,17:27:08,19,07,1, 11.9,1,1, 2.911, 10679.755, 217.649, 52531.883 21/03/02,17:27:09,00,07,1, 11.8,1,1, 2.909, 10679.750, 217.649, 52531.883 21/03/02,17:27:09,01,07,1, 11.8,1,1, 2.909, 10679.738, 217.648, 52531.851 21/03/02,17:27:09,02,07,1, 11.8,1,1, 2.909, 10679.754, 217.630, 52531.854 21/03/02,17:27:09,03,07,1, 11.8,1,1, 2.909, 10679.746, 217.647, 52531.879 21/03/02,17:27:09,04,07,1, 11.8,1,1, 2.909, 10679.733, 217.625, 52531.846 21/03/02,17:27:09,05,07,1, 11.8,1,1, 2.909, 10679.727, 217.621, 52531.829 21/03/02,17:27:09,06,07,1, 11.8,1,1, 2.909, 10679.733, 217.619, 52531.816 21/03/02,17:27:09,07,07,1, 11.8,1,1, 2.909, 10679.740, 217.641, 52531.807 21/03/02,17:27:09,08,07,1, 11.8,1,1, 2.909, 10679.740, 217.612, 52531.967 21/03/02,17:27:09,09,07,1, 11.8,1,1, 2.909, 10679.733, 217.623, 52531.786 21/03/02,17:27:09,10,07,1, 11.8,1,1, 2.909, 10679.741, 217.643, 52531.798 21/03/02,17:27:09,11,07,1, 11.8,1,1, 2.909, 10679.692, 217.611, 52531.807 21/03/02,17:27:09,12,07,1, 11.8,1,1, 2.909, 10679.723, 217.626, 52531.838 21/03/02,17:27:09,13,07,1, 11.8,1,1, 2.909, 10679.713, 217.617, 52531.813 21/03/02,17:27:09,14,07,1, 11.8,1,1, 2.909, 10679.717, 217.610, 52531.800 21/03/02,17:27:09,15,07,1, 11.8,1,1, 2.909, 10679.713, 217.609, 52531.817 21/03/02,17:27:09,16,07,1, 11.8,1,1, 2.909, 10679.732, 217.640, 52531.813 21/03/02,17:27:09,17,07,1, 11.8,1,1, 2.909, 10679.751, 217.624, 52531.783 21/03/02,17:27:09,18,07,1, 11.8,1,1, 2.909, 10679.730, 217.614, 52531.890 21/03/02,17:27:09,19,07,1, 11.8,1,1, 2.909, 10679.725, 217.618, 52531.800 21/03/02,17:27:10,00,07,1, 11.9,1,1, 2.911, 10679.717, 217.618, 52531.800 21/03/02,17:27:10,01,07,1, 11.9,1,1, 2.911, 10679.718, 217.611, 52531.774 21/03/02,17:27:10,02,07,1, 11.9,1,1, 2.911, 10679.737, 217.623, 52531.780 21/03/02,17:27:10,03,07,1, 11.9,1,1, 2.911, 10679.733, 217.603, 52531.718 21/03/02,17:27:10,04,07,1, 11.9,1,1, 2.911, 10679.709, 217.638, 52531.746 21/03/02,17:27:10,05,07,1, 11.9,1,1, 2.911, 10679.721, 217.634, 52531.735 21/03/02,17:27:10,06,07,1, 11.9,1,1, 2.911, 10679.760, 217.623, 52531.704 21/03/02,17:27:10,07,07,1, 11.9,1,1, 2.911, 10679.748, 217.610, 52531.721 21/03/02,17:27:10,08,07,1, 11.9,1,1, 2.911, 10679.720, 217.623, 52531.704 21/03/02,17:27:10,09,07,1, 11.9,1,1, 2.911, 10679.734, 217.598, 52531.676 21/03/02,17:27:10,10,07,1, 11.9,1,1, 2.911, 10679.744, 217.616, 52531.690 21/03/02,17:27:10,11,07,1, 11.9,1,1, 2.911, 10679.742, 217.649, 52531.677 21/03/02,17:27:10,12,07,1, 11.9,1,1, 2.911, 10679.756, 217.625, 52531.665 21/03/02,17:27:10,13,07,1, 11.9,1,1, 2.911, 10679.747, 217.640, 52531.688 21/03/02,17:27:10,14,07,1, 11.9,1,1, 2.911, 10679.756, 217.617, 52531.685 21/03/02,17:27:10,15,07,1, 11.9,1,1, 2.911, 10679.746, 217.600, 52531.675 21/03/02,17:27:10,16,07,1, 11.9,1,1, 2.911, 10679.754, 217.611, 52531.671 21/03/02,17:27:10,17,07,1, 11.9,1,1, 2.911, 10679.753, 217.623, 52531.682 21/03/02,17:27:10,18,07,1, 11.9,1,1, 2.911, 10679.758, 217.606, 52531.657 21/03/02,17:27:10,19,07,1, 11.9,1,1, 2.911, 10679.745, 217.621, 52531.637 21/03/02,17:27:11,00,07,1, 11.9,1,1, 2.905, 10679.742, 217.621, 52531.637 21/03/02,17:27:11,01,07,1, 11.9,1,1, 2.905, 10679.741, 217.622, 52531.653 21/03/02,17:27:11,02,07,1, 11.9,1,1, 2.905, 10679.756, 217.624, 52531.629 21/03/02,17:27:11,03,07,1, 11.9,1,1, 2.905, 10679.768, 217.638, 52531.630 21/03/02,17:27:11,04,07,1, 11.9,1,1, 2.905, 10679.759, 217.615, 52531.610 21/03/02,17:27:11,05,07,1, 11.9,1,1, 2.905, 10679.790, 217.628, 52531.607 21/03/02,17:27:11,06,07,1, 11.9,1,1, 2.905, 10679.767, 217.614, 52531.566 21/03/02,17:27:11,07,07,1, 11.9,1,1, 2.905, 10679.772, 217.608, 52531.579 21/03/02,17:27:11,08,07,1, 11.9,1,1, 2.905, 10679.798, 217.631, 52531.586 21/03/02,17:27:11,09,07,1, 11.9,1,1, 2.905, 10679.774, 217.599, 52531.536 21/03/02,17:27:11,10,07,1, 11.9,1,1, 2.905, 10679.793, 217.612, 52531.571 21/03/02,17:27:11,11,07,1, 11.9,1,1, 2.905, 10679.803, 217.622, 52531.548 21/03/02,17:27:11,12,07,1, 11.9,1,1, 2.905, 10679.793, 217.598, 52531.524 21/03/02,17:27:11,13,07,1, 11.9,1,1, 2.905, 10679.792, 217.623, 52531.522 21/03/02,17:27:11,14,07,1, 11.9,1,1, 2.905, 10679.778, 217.615, 52531.517 21/03/02,17:27:11,15,07,1, 11.9,1,1, 2.905, 10679.792, 217.625, 52531.505 21/03/02,17:27:11,16,07,1, 11.9,1,1, 2.905, 10679.793, 217.615, 52531.493 21/03/02,17:27:11,17,07,1, 11.9,1,1, 2.905, 10679.821, 217.614, 52531.485 21/03/02,17:27:11,18,07,1, 11.9,1,1, 2.905, 10679.805, 217.600, 52531.514 21/03/02,17:27:11,19,07,1, 11.9,1,1, 2.905, 10679.812, 217.623, 52531.489 21/03/02,17:27:12,00,07,1, 11.8,1,1, 2.909, 10679.809, 217.623, 52531.489 21/03/02,17:27:12,01,07,1, 11.8,1,1, 2.909, 10679.827, 217.622, 52531.499 21/03/02,17:27:12,02,07,1, 11.8,1,1, 2.909, 10679.805, 217.626, 52531.487 21/03/02,17:27:12,03,07,1, 11.8,1,1, 2.909, 10679.815, 217.618, 52531.467 21/03/02,17:27:12,04,07,1, 11.8,1,1, 2.909, 10679.822, 217.600, 52531.470 21/03/02,17:27:12,05,07,1, 11.8,1,1, 2.909, 10679.812, 217.619, 52531.423 21/03/02,17:27:12,06,07,1, 11.8,1,1, 2.909, 10679.827, 217.623, 52531.431 21/03/02,17:27:12,07,07,1, 11.8,1,1, 2.909, 10679.822, 217.633, 52531.421 21/03/02,17:27:12,08,07,1, 11.8,1,1, 2.909, 10679.825, 217.640, 52531.443 21/03/02,17:27:12,09,07,1, 11.8,1,1, 2.909, 10679.840, 217.650, 52531.408 21/03/02,17:27:12,10,07,1, 11.8,1,1, 2.909, 10679.840, 217.650, 52531.396 21/03/02,17:27:12,11,07,1, 11.8,1,1, 2.909, 10679.836, 217.649, 52531.408 21/03/02,17:27:12,12,07,1, 11.8,1,1, 2.909, 10679.859, 217.613, 52531.371 21/03/02,17:27:12,13,07,1, 11.8,1,1, 2.909, 10679.875, 217.613, 52531.382 21/03/02,17:27:12,14,07,1, 11.8,1,1, 2.909, 10679.872, 217.652, 52531.342 21/03/02,17:27:12,15,07,1, 11.8,1,1, 2.909, 10679.856, 217.612, 52531.392 21/03/02,17:27:12,16,07,1, 11.8,1,1, 2.909, 10679.879, 217.652, 52531.343 21/03/02,17:27:12,17,07,1, 11.8,1,1, 2.909, 10679.873, 217.642, 52531.360 21/03/02,17:27:12,18,07,1, 11.8,1,1, 2.909, 10679.877, 217.650, 52531.306 21/03/02,17:27:12,19,07,1, 11.8,1,1, 2.909, 10679.896, 217.662, 52531.328 21/03/02,17:27:13,00,07,1, 11.8,1,1, 2.910, 10679.892, 217.662, 52531.328 21/03/02,17:27:13,01,07,1, 11.8,1,1, 2.910, 10679.887, 217.662, 52531.301 21/03/02,17:27:13,02,07,1, 11.8,1,1, 2.910, 10679.891, 217.692, 52531.262 21/03/02,17:27:13,03,07,1, 11.8,1,1, 2.910, 10679.923, 217.680, 52531.291 21/03/02,17:27:13,04,07,1, 11.8,1,1, 2.910, 10679.917, 217.675, 52531.303 21/03/02,17:27:13,05,07,1, 11.8,1,1, 2.910, 10679.904, 217.669, 52531.246 21/03/02,17:27:13,06,07,1, 11.8,1,1, 2.910, 10679.907, 217.688, 52531.289 21/03/02,17:27:13,07,07,1, 11.8,1,1, 2.910, 10679.942, 217.684, 52531.254 21/03/02,17:27:13,08,07,1, 11.8,1,1, 2.910, 10679.943, 217.671, 52531.287 21/03/02,17:27:13,09,07,1, 11.8,1,1, 2.910, 10679.937, 217.701, 52531.263 21/03/02,17:27:13,10,07,1, 11.8,1,1, 2.910, 10679.937, 217.712, 52531.464 21/03/02,17:27:13,11,07,1, 11.8,1,1, 2.910, 10679.964, 217.678, 52531.234 21/03/02,17:27:13,12,07,1, 11.8,1,1, 2.910, 10679.968, 217.708, 52531.232 21/03/02,17:27:13,13,07,1, 11.8,1,1, 2.910, 10679.959, 217.703, 52531.208 21/03/02,17:27:13,14,07,1, 11.8,1,1, 2.910, 10679.976, 217.705, 52531.193 21/03/02,17:27:13,15,07,1, 11.8,1,1, 2.910, 10679.988, 217.725, 52531.194 21/03/02,17:27:13,16,07,1, 11.8,1,1, 2.910, 10679.994, 217.697, 52531.144 21/03/02,17:27:13,17,07,1, 11.8,1,1, 2.910, 10679.996, 217.740, 52531.169 21/03/02,17:27:13,18,07,1, 11.8,1,1, 2.910, 10679.995, 217.740, 52531.149 21/03/02,17:27:13,19,07,1, 11.8,1,1, 2.910, 10679.987, 217.722, 52531.074 21/03/02,17:27:14,00,07,1, 11.9,1,1, 2.910, 10679.984, 217.722, 52531.074 21/03/02,17:27:14,01,07,1, 11.9,1,1, 2.910, 10680.042, 217.709, 52531.131 21/03/02,17:27:14,02,07,1, 11.9,1,1, 2.910, 10680.031, 217.736, 52531.115 21/03/02,17:27:14,03,07,1, 11.9,1,1, 2.910, 10680.027, 217.722, 52531.094 21/03/02,17:27:14,04,07,1, 11.9,1,1, 2.910, 10680.009, 217.731, 52531.156 21/03/02,17:27:14,05,07,1, 11.9,1,1, 2.910, 10680.009, 217.747, 52531.077 21/03/02,17:27:14,06,07,1, 11.9,1,1, 2.910, 10680.023, 217.739, 52531.094 21/03/02,17:27:14,07,07,1, 11.9,1,1, 2.910, 10680.034, 217.729, 52531.075 21/03/02,17:27:14,08,07,1, 11.9,1,1, 2.910, 10680.051, 217.733, 52531.077 21/03/02,17:27:14,09,07,1, 11.9,1,1, 2.910, 10680.050, 217.719, 52531.056 21/03/02,17:27:14,10,07,1, 11.9,1,1, 2.910, 10680.077, 217.752, 52531.034 21/03/02,17:27:14,11,07,1, 11.9,1,1, 2.910, 10680.075, 217.748, 52531.054 21/03/02,17:27:14,12,07,1, 11.9,1,1, 2.910, 10680.091, 217.756, 52531.006 21/03/02,17:27:14,13,07,1, 11.9,1,1, 2.910, 10680.092, 217.753, 52531.032 21/03/02,17:27:14,14,07,1, 11.9,1,1, 2.910, 10680.077, 217.749, 52530.996 21/03/02,17:27:14,15,07,1, 11.9,1,1, 2.910, 10680.103, 217.745, 52531.001 21/03/02,17:27:14,16,07,1, 11.9,1,1, 2.910, 10680.113, 217.739, 52531.006 21/03/02,17:27:14,17,07,1, 11.9,1,1, 2.910, 10680.077, 217.733, 52531.041 21/03/02,17:27:14,18,07,1, 11.9,1,1, 2.910, 10680.106, 217.762, 52530.975 21/03/02,17:27:14,19,07,1, 11.9,1,1, 2.910, 10680.084, 217.723, 52530.946 21/03/02,17:27:15,00,07,1, 11.9,1,1, 2.912, 10680.076, 217.723, 52530.946 21/03/02,17:27:15,01,07,1, 11.9,1,1, 2.912, 10680.136, 217.754, 52530.949 21/03/02,17:27:15,02,07,1, 11.9,1,1, 2.912, 10680.112, 217.739, 52530.925 21/03/02,17:27:15,03,07,1, 11.9,1,1, 2.912, 10680.128, 217.771, 52530.905 21/03/02,17:27:15,04,07,1, 11.9,1,1, 2.912, 10680.114, 217.727, 52530.882 21/03/02,17:27:15,05,07,1, 11.9,1,1, 2.912, 10680.131, 217.736, 52530.877 21/03/02,17:27:15,06,07,1, 11.9,1,1, 2.912, 10680.131, 217.731, 52530.880 21/03/02,17:27:15,07,07,1, 11.9,1,1, 2.912, 10680.145, 217.736, 52530.821 21/03/02,17:27:15,08,07,1, 11.9,1,1, 2.912, 10680.133, 217.747, 52530.825 21/03/02,17:27:15,09,07,1, 11.9,1,1, 2.912, 10680.155, 217.727, 52530.838 21/03/02,17:27:15,10,07,1, 11.9,1,1, 2.912, 10680.168, 217.704, 52530.804 21/03/02,17:27:15,11,07,1, 11.9,1,1, 2.912, 10680.143, 217.726, 52530.825 21/03/02,17:27:15,12,07,1, 11.9,1,1, 2.912, 10680.161, 217.686, 52530.793 21/03/02,17:27:15,13,07,1, 11.9,1,1, 2.912, 10680.130, 217.715, 52530.693 21/03/02,17:27:15,14,07,1, 11.9,1,1, 2.912, 10680.208, 217.697, 52530.715 21/03/02,17:27:15,15,07,1, 11.9,1,1, 2.912, 10680.159, 217.718, 52530.781 21/03/02,17:27:15,16,07,1, 11.9,1,1, 2.912, 10680.200, 217.711, 52530.837 21/03/02,17:27:15,17,07,1, 11.9,1,1, 2.912, 10680.201, 217.697, 52530.751 21/03/02,17:27:15,18,07,1, 11.9,1,1, 2.912, 10680.207, 217.686, 52530.759 21/03/02,17:27:15,19,07,1, 11.9,1,1, 2.912, 10680.229, 217.696, 52530.564 21/03/02,17:27:16,00,07,1, 11.9,1,1, 2.911, 10680.226, 217.696, 52530.564 21/03/02,17:27:16,01,07,1, 11.9,1,1, 2.911, 10680.266, 217.685, 52530.700 21/03/02,17:27:16,02,07,1, 11.9,1,1, 2.911, 10680.253, 217.685, 52530.735 21/03/02,17:27:16,03,07,1, 11.9,1,1, 2.911, 10680.246, 217.671, 52530.712 21/03/02,17:27:16,04,07,1, 11.9,1,1, 2.911, 10680.257, 217.671, 52530.695 21/03/02,17:27:16,05,07,1, 11.9,1,1, 2.911, 10680.281, 217.670, 52530.703 21/03/02,17:27:16,06,07,1, 11.9,1,1, 2.911, 10680.294, 217.655, 52530.664 21/03/02,17:27:16,07,07,1, 11.9,1,1, 2.911, 10680.290, 217.671, 52530.649 21/03/02,17:27:16,08,07,1, 11.9,1,1, 2.911, 10680.288, 217.632, 52530.643 21/03/02,17:27:16,09,07,1, 11.9,1,1, 2.911, 10680.313, 217.629, 52530.640 21/03/02,17:27:16,10,07,1, 11.9,1,1, 2.911, 10680.332, 217.636, 52530.602 21/03/02,17:27:16,11,07,1, 11.9,1,1, 2.911, 10680.336, 217.613, 52530.395 21/03/02,17:27:16,12,07,1, 11.9,1,1, 2.911, 10680.353, 217.608, 52530.567 21/03/02,17:27:16,13,07,1, 11.9,1,1, 2.911, 10680.351, 217.621, 52530.549 21/03/02,17:27:16,14,07,1, 11.9,1,1, 2.911, 10680.335, 217.619, 52530.577 21/03/02,17:27:16,15,07,1, 11.9,1,1, 2.911, 10680.340, 217.593, 52530.533 21/03/02,17:27:16,16,07,1, 11.9,1,1, 2.911, 10680.361, 217.568, 52530.508 21/03/02,17:27:16,17,07,1, 11.9,1,1, 2.911, 10680.366, 217.582, 52530.455 21/03/02,17:27:16,18,07,1, 11.9,1,1, 2.911, 10680.347, 217.576, 52530.603 21/03/02,17:27:16,19,07,1, 11.9,1,1, 2.911, 10680.366, 217.559, 52530.656 21/03/02,17:27:17,00,07,1, 11.9,1,1, 2.909, 10680.360, 217.559, 52530.656 21/03/02,17:27:17,01,07,1, 11.9,1,1, 2.909, 10680.361, 217.542, 52530.479 21/03/02,17:27:17,02,07,1, 11.9,1,1, 2.909, 10680.389, 217.534, 52530.457 21/03/02,17:27:17,03,07,1, 11.9,1,1, 2.909, 10680.404, 217.521, 52530.420 21/03/02,17:27:17,04,07,1, 11.9,1,1, 2.909, 10680.417, 217.520, 52530.454 21/03/02,17:27:17,05,07,1, 11.9,1,1, 2.909, 10680.429, 217.500, 52530.437 21/03/02,17:27:17,06,07,1, 11.9,1,1, 2.909, 10680.428, 217.508, 52530.410 21/03/02,17:27:17,07,07,1, 11.9,1,1, 2.909, 10680.441, 217.486, 52530.421 21/03/02,17:27:17,08,07,1, 11.9,1,1, 2.909, 10680.442, 217.486, 52530.406 21/03/02,17:27:17,09,07,1, 11.9,1,1, 2.909, 10680.433, 217.450, 52530.386 21/03/02,17:27:17,10,07,1, 11.9,1,1, 2.909, 10680.470, 217.442, 52530.358 21/03/02,17:27:17,11,07,1, 11.9,1,1, 2.909, 10680.496, 217.462, 52530.537 21/03/02,17:27:17,12,07,1, 11.9,1,1, 2.909, 10680.488, 217.435, 52530.248 21/03/02,17:27:17,13,07,1, 11.9,1,1, 2.909, 10680.477, 217.435, 52530.313 21/03/02,17:27:17,14,07,1, 11.9,1,1, 2.909, 10680.496, 217.396, 52530.313 21/03/02,17:27:17,15,07,1, 11.9,1,1, 2.909, 10680.477, 217.418, 52530.303 21/03/02,17:27:17,16,07,1, 11.9,1,1, 2.909, 10680.500, 217.389, 52530.254 21/03/02,17:27:17,17,07,1, 11.9,1,1, 2.909, 10680.507, 217.383, 52530.252 21/03/02,17:27:17,18,07,1, 11.9,1,1, 2.909, 10680.511, 217.389, 52530.262 21/03/02,17:27:17,19,07,1, 11.9,1,1, 2.909, 10680.525, 217.394, 52530.265 21/03/02,17:27:18,00,07,1, 11.8,1,1, 2.911, 10680.518, 217.394, 52530.265 21/03/02,17:27:18,01,07,1, 11.8,1,1, 2.911, 10680.533, 217.389, 52530.237 21/03/02,17:27:18,02,07,1, 11.8,1,1, 2.911, 10680.546, 217.354, 52530.242 21/03/02,17:27:18,03,07,1, 11.8,1,1, 2.911, 10680.544, 217.327, 52530.226 21/03/02,17:27:18,04,07,1, 11.8,1,1, 2.911, 10680.552, 217.303, 52530.238 21/03/02,17:27:18,05,07,1, 11.8,1,1, 2.911, 10680.537, 217.326, 52530.206 21/03/02,17:27:18,06,07,1, 11.8,1,1, 2.911, 10680.579, 217.304, 52530.172 21/03/02,17:27:18,07,07,1, 11.8,1,1, 2.911, 10680.548, 217.288, 52530.167 21/03/02,17:27:18,08,07,1, 11.8,1,1, 2.911, 10680.573, 217.269, 52530.169 21/03/02,17:27:18,09,07,1, 11.8,1,1, 2.911, 10680.542, 217.272, 52530.154 21/03/02,17:27:18,10,07,1, 11.8,1,1, 2.911, 10680.564, 217.243, 52530.129 21/03/02,17:27:18,11,07,1, 11.8,1,1, 2.911, 10680.564, 217.250, 52530.099 21/03/02,17:27:18,12,07,1, 11.8,1,1, 2.911, 10680.582, 217.236, 52530.083 21/03/02,17:27:18,13,07,1, 11.8,1,1, 2.911, 10680.572, 217.242, 52530.099 21/03/02,17:27:18,14,07,1, 11.8,1,1, 2.911, 10680.550, 217.204, 52530.089 21/03/02,17:27:18,15,07,1, 11.8,1,1, 2.911, 10680.538, 217.214, 52530.089 21/03/02,17:27:18,16,07,1, 11.8,1,1, 2.911, 10680.573, 217.179, 52530.064 21/03/02,17:27:18,17,07,1, 11.8,1,1, 2.911, 10680.566, 217.163, 52530.037 21/03/02,17:27:18,18,07,1, 11.8,1,1, 2.911, 10680.571, 217.164, 52530.011 21/03/02,17:27:18,19,07,1, 11.8,1,1, 2.911, 10680.563, 217.162, 52529.986 21/03/02,17:27:19,00,07,1, 11.8,1,1, 2.911, 10680.560, 217.162, 52529.986 21/03/02,17:27:19,01,07,1, 11.8,1,1, 2.911, 10680.572, 217.143, 52530.002 21/03/02,17:27:19,02,07,1, 11.8,1,1, 2.911, 10680.585, 217.149, 52530.017 21/03/02,17:27:19,03,07,1, 11.8,1,1, 2.911, 10680.590, 217.117, 52529.981 21/03/02,17:27:19,04,07,1, 11.8,1,1, 2.911, 10680.574, 217.126, 52529.971 21/03/02,17:27:19,05,07,1, 11.8,1,1, 2.911, 10680.588, 217.108, 52529.937 21/03/02,17:27:19,06,07,1, 11.8,1,1, 2.911, 10680.571, 217.081, 52529.944 21/03/02,17:27:19,07,07,1, 11.8,1,1, 2.911, 10680.560, 217.075, 52529.900 21/03/02,17:27:19,08,07,1, 11.8,1,1, 2.911, 10680.573, 217.086, 52529.911 21/03/02,17:27:19,09,07,1, 11.8,1,1, 2.911, 10680.576, 217.054, 52529.887 21/03/02,17:27:19,10,07,1, 11.8,1,1, 2.911, 10680.581, 217.050, 52529.880 21/03/02,17:27:19,11,07,1, 11.8,1,1, 2.911, 10680.556, 217.029, 52529.861 21/03/02,17:27:19,12,07,1, 11.8,1,1, 2.911, 10680.562, 217.028, 52529.863 21/03/02,17:27:19,13,07,1, 11.8,1,1, 2.911, 10680.562, 217.008, 52529.841 21/03/02,17:27:19,14,07,1, 11.8,1,1, 2.911, 10680.570, 217.013, 52529.813 21/03/02,17:27:19,15,07,1, 11.8,1,1, 2.911, 10680.573, 217.000, 52529.790 21/03/02,17:27:19,16,07,1, 11.8,1,1, 2.911, 10680.580, 216.974, 52529.790 21/03/02,17:27:19,17,07,1, 11.8,1,1, 2.911, 10680.572, 216.975, 52529.776 21/03/02,17:27:19,18,07,1, 11.8,1,1, 2.911, 10680.576, 216.950, 52529.780 21/03/02,17:27:19,19,07,1, 11.8,1,1, 2.911, 10680.581, 216.957, 52529.762 21/03/02,17:27:20,00,07,1, 11.9,1,1, 2.908, 10680.577, 216.957, 52529.762 21/03/02,17:27:20,01,07,1, 11.9,1,1, 2.908, 10680.560, 216.902, 52529.737 21/03/02,17:27:20,02,07,1, 11.9,1,1, 2.908, 10680.567, 216.907, 52529.732 21/03/02,17:27:20,03,07,1, 11.9,1,1, 2.908, 10680.552, 216.870, 52529.710 21/03/02,17:27:20,04,07,1, 11.9,1,1, 2.908, 10680.537, 216.877, 52529.681 21/03/02,17:27:20,05,07,1, 11.9,1,1, 2.908, 10680.541, 216.870, 52529.682 21/03/02,17:27:20,06,07,1, 11.9,1,1, 2.908, 10680.552, 216.847, 52529.679 21/03/02,17:27:20,07,07,1, 11.9,1,1, 2.908, 10680.549, 216.832, 52529.640 21/03/02,17:27:20,08,07,1, 11.9,1,1, 2.908, 10680.545, 216.813, 52529.636 21/03/02,17:27:20,09,07,1, 11.9,1,1, 2.908, 10680.513, 216.811, 52529.642 21/03/02,17:27:20,10,07,1, 11.9,1,1, 2.908, 10680.541, 216.807, 52529.648 21/03/02,17:27:20,11,07,1, 11.9,1,1, 2.908, 10680.521, 216.783, 52529.603 21/03/02,17:27:20,12,07,1, 11.9,1,1, 2.908, 10680.528, 216.772, 52529.601 21/03/02,17:27:20,13,07,1, 11.9,1,1, 2.908, 10680.529, 216.764, 52529.533 21/03/02,17:27:20,14,07,1, 11.9,1,1, 2.908, 10680.517, 216.738, 52529.506 21/03/02,17:27:20,15,07,1, 11.9,1,1, 2.908, 10680.529, 216.740, 52529.501 21/03/02,17:27:20,16,07,1, 11.9,1,1, 2.908, 10680.521, 216.727, 52529.491 21/03/02,17:27:20,17,07,1, 11.9,1,1, 2.908, 10680.508, 216.713, 52529.468 21/03/02,17:27:20,18,07,1, 11.9,1,1, 2.908, 10680.504, 216.684, 52529.485 21/03/02,17:27:20,19,07,1, 11.9,1,1, 2.908, 10680.517, 216.657, 52529.464 21/03/02,17:27:21,00,07,1, 11.9,1,1, 2.906, 10680.510, 216.657, 52529.464 21/03/02,17:27:21,01,07,1, 11.9,1,1, 2.906, 10680.502, 216.630, 52529.427 21/03/02,17:27:21,02,07,1, 11.9,1,1, 2.906, 10680.492, 216.626, 52529.432 21/03/02,17:27:21,03,07,1, 11.9,1,1, 2.906, 10680.526, 216.609, 52529.413 21/03/02,17:27:21,04,07,1, 11.9,1,1, 2.906, 10680.495, 216.633, 52529.402 21/03/02,17:27:21,05,07,1, 11.9,1,1, 2.906, 10680.497, 216.604, 52529.362 21/03/02,17:27:21,06,07,1, 11.9,1,1, 2.906, 10680.499, 216.578, 52529.374 21/03/02,17:27:21,07,07,1, 11.9,1,1, 2.906, 10680.502, 216.583, 52529.344 21/03/02,17:27:21,08,07,1, 11.9,1,1, 2.906, 10680.500, 216.564, 52529.357 21/03/02,17:27:21,09,07,1, 11.9,1,1, 2.906, 10680.484, 216.548, 52529.331 21/03/02,17:27:21,10,07,1, 11.9,1,1, 2.906, 10680.501, 216.549, 52529.292 21/03/02,17:27:21,11,07,1, 11.9,1,1, 2.906, 10680.499, 216.535, 52529.285 21/03/02,17:27:21,12,07,1, 11.9,1,1, 2.906, 10680.505, 216.515, 52529.266 21/03/02,17:27:21,13,07,1, 11.9,1,1, 2.906, 10680.470, 216.519, 52529.263 21/03/02,17:27:21,14,07,1, 11.9,1,1, 2.906, 10680.480, 216.520, 52529.249 21/03/02,17:27:21,15,07,1, 11.9,1,1, 2.906, 10680.427, 216.505, 52529.450 21/03/02,17:27:21,16,07,1, 11.9,1,1, 2.906, 10680.475, 216.491, 52529.259 21/03/02,17:27:21,17,07,1, 11.9,1,1, 2.906, 10680.493, 216.499, 52529.211 21/03/02,17:27:21,18,07,1, 11.9,1,1, 2.906, 10680.470, 216.495, 52529.206 21/03/02,17:27:21,19,07,1, 11.9,1,1, 2.906, 10680.482, 216.484, 52529.203 21/03/02,17:27:22,00,07,1, 11.8,1,1, 2.910, 10680.476, 216.484, 52529.203 21/03/02,17:27:22,01,07,1, 11.8,1,1, 2.910, 10680.425, 216.470, 52529.137 21/03/02,17:27:22,02,07,1, 11.8,1,1, 2.910, 10680.440, 216.451, 52529.147 21/03/02,17:27:22,03,07,1, 11.8,1,1, 2.910, 10680.427, 216.448, 52529.109 21/03/02,17:27:22,04,07,1, 11.8,1,1, 2.910, 10680.420, 216.436, 52529.137 21/03/02,17:27:22,05,07,1, 11.8,1,1, 2.910, 10680.428, 216.427, 52529.084 21/03/02,17:27:22,06,07,1, 11.8,1,1, 2.910, 10680.428, 216.437, 52529.074 21/03/02,17:27:22,07,07,1, 11.8,1,1, 2.910, 10680.419, 216.416, 52529.044 21/03/02,17:27:22,08,07,1, 11.8,1,1, 2.910, 10680.413, 216.423, 52529.062 21/03/02,17:27:22,09,07,1, 11.8,1,1, 2.910, 10680.382, 216.390, 52529.017 21/03/02,17:27:22,10,07,1, 11.8,1,1, 2.910, 10680.404, 216.413, 52529.047 21/03/02,17:27:22,11,07,1, 11.8,1,1, 2.910, 10680.407, 216.408, 52528.996 21/03/02,17:27:22,12,07,1, 11.8,1,1, 2.910, 10680.377, 216.385, 52528.977 21/03/02,17:27:22,13,07,1, 11.8,1,1, 2.910, 10680.376, 216.384, 52528.973 21/03/02,17:27:22,14,07,1, 11.8,1,1, 2.910, 10680.377, 216.389, 52528.988 21/03/02,17:27:22,15,07,1, 11.8,1,1, 2.910, 10680.356, 216.347, 52528.957 21/03/02,17:27:22,16,07,1, 11.8,1,1, 2.910, 10680.348, 216.352, 52528.951 21/03/02,17:27:22,17,07,1, 11.8,1,1, 2.910, 10680.352, 216.353, 52528.920 21/03/02,17:27:22,18,07,1, 11.8,1,1, 2.910, 10680.338, 216.369, 52528.893 21/03/02,17:27:22,19,07,1, 11.8,1,1, 2.910, 10680.346, 216.371, 52528.899 21/03/02,17:27:23,00,07,1, 11.9,1,1, 2.912, 10680.343, 216.371, 52528.899 21/03/02,17:27:23,01,07,1, 11.9,1,1, 2.912, 10680.332, 216.348, 52528.880 21/03/02,17:27:23,02,07,1, 11.9,1,1, 2.912, 10680.324, 216.328, 52528.791 21/03/02,17:27:23,03,07,1, 11.9,1,1, 2.912, 10680.295, 216.303, 52528.849 21/03/02,17:27:23,04,07,1, 11.9,1,1, 2.912, 10680.288, 216.330, 52528.778 21/03/02,17:27:23,05,07,1, 11.9,1,1, 2.912, 10680.289, 216.314, 52528.795 21/03/02,17:27:23,06,07,1, 11.9,1,1, 2.912, 10680.278, 216.302, 52528.786 21/03/02,17:27:23,07,07,1, 11.9,1,1, 2.912, 10680.256, 216.305, 52528.785 21/03/02,17:27:23,08,07,1, 11.9,1,1, 2.912, 10680.262, 216.305, 52528.765 21/03/02,17:27:23,09,07,1, 11.9,1,1, 2.912, 10680.248, 216.284, 52528.738 21/03/02,17:27:23,10,07,1, 11.9,1,1, 2.912, 10680.226, 216.277, 52528.721 21/03/02,17:27:23,11,07,1, 11.9,1,1, 2.912, 10680.250, 216.296, 52528.446 21/03/02,17:27:23,12,07,1, 11.9,1,1, 2.912, 10680.193, 216.283, 52528.653 21/03/02,17:27:23,13,07,1, 11.9,1,1, 2.912, 10680.185, 216.281, 52528.677 21/03/02,17:27:23,14,07,1, 11.9,1,1, 2.912, 10680.186, 216.242, 52528.661 21/03/02,17:27:23,15,07,1, 11.9,1,1, 2.912, 10680.181, 216.256, 52528.642 21/03/02,17:27:23,16,07,1, 11.9,1,1, 2.912, 10680.182, 216.252, 52528.668 21/03/02,17:27:23,17,07,1, 11.9,1,1, 2.912, 10680.164, 216.244, 52528.648 21/03/02,17:27:23,18,07,1, 11.9,1,1, 2.912, 10680.144, 216.271, 52528.597 21/03/02,17:27:23,19,07,1, 11.9,1,1, 2.912, 10680.136, 216.236, 52528.603 21/03/02,17:27:24,00,07,1, 11.9,1,1, 2.908, 10680.134, 216.236, 52528.603 21/03/02,17:27:24,01,07,1, 11.9,1,1, 2.908, 10680.148, 216.207, 52528.568 21/03/02,17:27:24,02,07,1, 11.9,1,1, 2.908, 10680.100, 216.209, 52528.551 21/03/02,17:27:24,03,07,1, 11.9,1,1, 2.908, 10680.119, 216.197, 52528.523 21/03/02,17:27:24,04,07,1, 11.9,1,1, 2.908, 10680.113, 216.192, 52528.534 21/03/02,17:27:24,05,07,1, 11.9,1,1, 2.908, 10680.103, 216.183, 52528.496 21/03/02,17:27:24,06,07,1, 11.9,1,1, 2.908, 10680.101, 216.168, 52528.510 21/03/02,17:27:24,07,07,1, 11.9,1,1, 2.908, 10680.069, 216.154, 52528.454 21/03/02,17:27:24,08,07,1, 11.9,1,1, 2.908, 10680.078, 216.163, 52528.465 21/03/02,17:27:24,09,07,1, 11.9,1,1, 2.908, 10680.067, 216.163, 52528.447 21/03/02,17:27:24,10,07,1, 11.9,1,1, 2.908, 10680.038, 216.143, 52528.428 21/03/02,17:27:24,11,07,1, 11.9,1,1, 2.908, 10680.064, 216.151, 52528.437 21/03/02,17:27:24,12,07,1, 11.9,1,1, 2.908, 10680.032, 216.137, 52528.401 21/03/02,17:27:24,13,07,1, 11.9,1,1, 2.908, 10680.014, 216.120, 52528.377 21/03/02,17:27:24,14,07,1, 11.9,1,1, 2.908, 10680.007, 216.113, 52528.369 21/03/02,17:27:24,15,07,1, 11.9,1,1, 2.908, 10680.017, 216.110, 52528.331 21/03/02,17:27:24,16,07,1, 11.9,1,1, 2.908, 10679.995, 216.106, 52528.313 21/03/02,17:27:24,17,07,1, 11.9,1,1, 2.908, 10680.001, 216.087, 52528.332 21/03/02,17:27:24,18,07,1, 11.9,1,1, 2.908, 10679.981, 216.103, 52528.308 21/03/02,17:27:24,19,07,1, 11.9,1,1, 2.908, 10680.008, 216.075, 52528.305 21/03/02,17:27:25,00,07,1, 11.9,1,1, 2.911, 10680.001, 216.075, 52528.305 21/03/02,17:27:25,01,07,1, 11.9,1,1, 2.911, 10679.972, 216.066, 52528.284 21/03/02,17:27:25,02,07,1, 11.9,1,1, 2.911, 10679.976, 216.067, 52528.221 21/03/02,17:27:25,03,07,1, 11.9,1,1, 2.911, 10679.952, 216.055, 52528.232 21/03/02,17:27:25,04,07,1, 11.9,1,1, 2.911, 10679.943, 216.078, 52528.222 21/03/02,17:27:25,05,07,1, 11.9,1,1, 2.911, 10679.965, 216.029, 52528.217 21/03/02,17:27:25,06,07,1, 11.9,1,1, 2.911, 10679.957, 216.024, 52528.162 21/03/02,17:27:25,07,07,1, 11.9,1,1, 2.911, 10679.931, 216.059, 52528.155 21/03/02,17:27:25,08,07,1, 11.9,1,1, 2.911, 10679.955, 216.024, 52528.141 21/03/02,17:27:25,09,07,1, 11.9,1,1, 2.911, 10679.924, 216.028, 52528.126 21/03/02,17:27:25,10,07,1, 11.9,1,1, 2.911, 10679.971, 216.019, 52528.136 21/03/02,17:27:25,11,07,1, 11.9,1,1, 2.911, 10679.941, 216.010, 52528.059 21/03/02,17:27:25,12,07,1, 11.9,1,1, 2.911, 10679.932, 215.999, 52528.102 21/03/02,17:27:25,13,07,1, 11.9,1,1, 2.911, 10679.934, 215.997, 52528.084 21/03/02,17:27:25,14,07,1, 11.9,1,1, 2.911, 10679.904, 215.994, 52528.065 21/03/02,17:27:25,15,07,1, 11.9,1,1, 2.911, 10679.938, 216.007, 52528.076 21/03/02,17:27:25,16,07,1, 11.9,1,1, 2.911, 10679.924, 215.999, 52528.055 21/03/02,17:27:25,17,07,1, 11.9,1,1, 2.911, 10679.922, 215.973, 52528.047 21/03/02,17:27:25,18,07,1, 11.9,1,1, 2.911, 10679.916, 215.996, 52528.056 21/03/02,17:27:25,19,07,1, 11.9,1,1, 2.911, 10679.925, 215.968, 52528.015 21/03/02,17:27:26,00,07,1, 11.9,1,1, 2.913, 10679.917, 215.968, 52528.015 21/03/02,17:27:26,01,07,1, 11.9,1,1, 2.913, 10679.935, 215.966, 52528.000 21/03/02,17:27:26,02,07,1, 11.9,1,1, 2.913, 10679.956, 215.953, 52528.042 21/03/02,17:27:26,03,07,1, 11.9,1,1, 2.913, 10679.945, 215.988, 52528.008 21/03/02,17:27:26,04,07,1, 11.9,1,1, 2.913, 10679.958, 215.961, 52527.961 21/03/02,17:27:26,05,07,1, 11.9,1,1, 2.913, 10679.955, 215.962, 52527.956 21/03/02,17:27:26,06,07,1, 11.9,1,1, 2.913, 10679.948, 215.939, 52527.962 21/03/02,17:27:26,07,07,1, 11.9,1,1, 2.913, 10679.949, 215.937, 52527.933 21/03/02,17:27:26,08,07,1, 11.9,1,1, 2.913, 10679.948, 215.958, 52527.955 21/03/02,17:27:26,09,07,1, 11.9,1,1, 2.913, 10679.979, 215.932, 52527.914 21/03/02,17:27:26,10,07,1, 11.9,1,1, 2.913, 10679.971, 215.953, 52527.792 21/03/02,17:27:26,11,07,1, 11.9,1,1, 2.913, 10679.980, 215.982, 52527.952 21/03/02,17:27:26,12,07,1, 11.9,1,1, 2.913, 10679.986, 215.956, 52527.910 21/03/02,17:27:26,13,07,1, 11.9,1,1, 2.913, 10679.992, 215.958, 52527.882 21/03/02,17:27:26,14,07,1, 11.9,1,1, 2.913, 10679.994, 215.955, 52527.850 21/03/02,17:27:26,15,07,1, 11.9,1,1, 2.913, 10679.998, 215.944, 52527.835 21/03/02,17:27:26,16,07,1, 11.9,1,1, 2.913, 10680.007, 215.975, 52527.807 21/03/02,17:27:26,17,07,1, 11.9,1,1, 2.913, 10679.999, 215.953, 52527.804 21/03/02,17:27:26,18,07,1, 11.9,1,1, 2.913, 10680.008, 215.956, 52527.804 21/03/02,17:27:26,19,07,1, 11.9,1,1, 2.913, 10680.011, 215.941, 52527.806 21/03/02,17:27:27,00,07,1, 11.9,1,1, 2.909, 10680.009, 215.941, 52527.806 21/03/02,17:27:27,01,07,1, 11.9,1,1, 2.909, 10680.036, 215.947, 52527.769 21/03/02,17:27:27,02,07,1, 11.9,1,1, 2.909, 10680.045, 215.946, 52527.754 21/03/02,17:27:27,03,07,1, 11.9,1,1, 2.909, 10680.032, 215.960, 52527.777 21/03/02,17:27:27,04,07,1, 11.9,1,1, 2.909, 10680.047, 215.972, 52527.740 21/03/02,17:27:27,05,07,1, 11.9,1,1, 2.909, 10680.056, 215.981, 52527.730 21/03/02,17:27:27,06,07,1, 11.9,1,1, 2.909, 10680.073, 215.969, 52527.740 21/03/02,17:27:27,07,07,1, 11.9,1,1, 2.909, 10680.072, 215.951, 52527.714 21/03/02,17:27:27,08,07,1, 11.9,1,1, 2.909, 10680.072, 215.967, 52527.714 21/03/02,17:27:27,09,07,1, 11.9,1,1, 2.909, 10680.052, 215.968, 52527.678 21/03/02,17:27:27,10,07,1, 11.9,1,1, 2.909, 10680.058, 215.971, 52527.679 21/03/02,17:27:27,11,07,1, 11.9,1,1, 2.909, 10680.074, 215.996, 52527.690 21/03/02,17:27:27,12,07,1, 11.9,1,1, 2.909, 10680.081, 215.965, 52527.689 21/03/02,17:27:27,13,07,1, 11.9,1,1, 2.909, 10680.117, 215.974, 52527.669 21/03/02,17:27:27,14,07,1, 11.9,1,1, 2.909, 10680.091, 215.990, 52527.658 21/03/02,17:27:27,15,07,1, 11.9,1,1, 2.909, 10680.102, 215.973, 52527.641 21/03/02,17:27:27,16,07,1, 11.9,1,1, 2.909, 10680.095, 215.962, 52527.615 21/03/02,17:27:27,17,07,1, 11.9,1,1, 2.909, 10680.121, 215.991, 52527.615 21/03/02,17:27:27,18,07,1, 11.9,1,1, 2.909, 10680.116, 215.981, 52527.621 21/03/02,17:27:27,19,07,1, 11.9,1,1, 2.909, 10680.111, 215.984, 52527.579 21/03/02,17:27:28,00,07,1, 11.9,1,1, 2.910, 10680.109, 215.984, 52527.579 21/03/02,17:27:28,01,07,1, 11.9,1,1, 2.910, 10680.136, 215.975, 52527.448 21/03/02,17:27:28,02,07,1, 11.9,1,1, 2.910, 10680.132, 215.997, 52527.644 21/03/02,17:27:28,03,07,1, 11.9,1,1, 2.910, 10680.171, 215.956, 52527.428 21/03/02,17:27:28,04,07,1, 11.9,1,1, 2.910, 10680.178, 215.981, 52527.609 21/03/02,17:27:28,05,07,1, 11.9,1,1, 2.910, 10680.176, 215.982, 52527.453 21/03/02,17:27:28,06,07,1, 11.9,1,1, 2.910, 10680.183, 215.987, 52527.524 21/03/02,17:27:28,07,07,1, 11.9,1,1, 2.910, 10680.189, 215.989, 52527.547 21/03/02,17:27:28,08,07,1, 11.9,1,1, 2.910, 10680.198, 215.998, 52527.499 21/03/02,17:27:28,09,07,1, 11.9,1,1, 2.910, 10680.181, 215.985, 52527.492 21/03/02,17:27:28,10,07,1, 11.9,1,1, 2.910, 10680.188, 216.031, 52527.465 21/03/02,17:27:28,11,07,1, 11.9,1,1, 2.910, 10680.192, 216.048, 52527.457 21/03/02,17:27:28,12,07,1, 11.9,1,1, 2.910, 10680.222, 216.023, 52527.450 21/03/02,17:27:28,13,07,1, 11.9,1,1, 2.910, 10680.207, 216.041, 52527.423 21/03/02,17:27:28,14,07,1, 11.9,1,1, 2.910, 10680.210, 216.057, 52527.441 21/03/02,17:27:28,15,07,1, 11.9,1,1, 2.910, 10680.205, 216.045, 52527.414 21/03/02,17:27:28,16,07,1, 11.9,1,1, 2.910, 10680.232, 216.065, 52527.407 21/03/02,17:27:28,17,07,1, 11.9,1,1, 2.910, 10680.241, 216.061, 52527.414 21/03/02,17:27:28,18,07,1, 11.9,1,1, 2.910, 10680.227, 216.042, 52527.258 21/03/02,17:27:28,19,07,1, 11.9,1,1, 2.910, 10680.221, 216.066, 52527.435 21/03/02,17:27:29,00,07,1, 11.9,1,1, 2.911, 10680.218, 216.066, 52527.435 21/03/02,17:27:29,01,07,1, 11.9,1,1, 2.911, 10680.243, 216.082, 52527.392 21/03/02,17:27:29,02,07,1, 11.9,1,1, 2.911, 10680.232, 216.079, 52527.351 21/03/02,17:27:29,03,07,1, 11.9,1,1, 2.911, 10680.260, 216.111, 52527.361 21/03/02,17:27:29,04,07,1, 11.9,1,1, 2.911, 10680.252, 216.123, 52527.346 21/03/02,17:27:29,05,07,1, 11.9,1,1, 2.911, 10680.264, 216.100, 52527.276 21/03/02,17:27:29,06,07,1, 11.9,1,1, 2.911, 10680.252, 216.116, 52527.312 21/03/02,17:27:29,07,07,1, 11.9,1,1, 2.911, 10680.285, 216.118, 52527.327 21/03/02,17:27:29,08,07,1, 11.9,1,1, 2.911, 10680.260, 216.136, 52527.310 21/03/02,17:27:29,09,07,1, 11.9,1,1, 2.911, 10680.281, 216.141, 52527.290 21/03/02,17:27:29,10,07,1, 11.9,1,1, 2.911, 10680.287, 216.172, 52527.290 21/03/02,17:27:29,11,07,1, 11.9,1,1, 2.911, 10680.277, 216.154, 52527.282 21/03/02,17:27:29,12,07,1, 11.9,1,1, 2.911, 10680.293, 216.149, 52527.236 21/03/02,17:27:29,13,07,1, 11.9,1,1, 2.911, 10680.297, 216.177, 52527.238 21/03/02,17:27:29,14,07,1, 11.9,1,1, 2.911, 10680.310, 216.170, 52527.259 21/03/02,17:27:29,15,07,1, 11.9,1,1, 2.911, 10680.330, 216.207, 52527.268 21/03/02,17:27:29,16,07,1, 11.9,1,1, 2.911, 10680.311, 216.195, 52527.236 21/03/02,17:27:29,17,07,1, 11.9,1,1, 2.911, 10680.293, 216.195, 52527.225 21/03/02,17:27:29,18,07,1, 11.9,1,1, 2.911, 10680.314, 216.212, 52527.222 21/03/02,17:27:29,19,07,1, 11.9,1,1, 2.911, 10680.323, 216.217, 52527.206 21/03/02,17:27:30,00,07,1, 11.9,1,1, 2.909, 10680.318, 216.217, 52527.206 21/03/02,17:27:30,01,07,1, 11.9,1,1, 2.909, 10680.317, 216.228, 52527.193 21/03/02,17:27:30,02,07,1, 11.9,1,1, 2.909, 10680.319, 216.219, 52527.171 21/03/02,17:27:30,03,07,1, 11.9,1,1, 2.909, 10680.349, 216.253, 52527.180 21/03/02,17:27:30,04,07,1, 11.9,1,1, 2.909, 10680.342, 216.243, 52527.162 21/03/02,17:27:30,05,07,1, 11.9,1,1, 2.909, 10680.345, 216.281, 52527.121 21/03/02,17:27:30,06,07,1, 11.9,1,1, 2.909, 10680.362, 216.276, 52527.154 21/03/02,17:27:30,07,07,1, 11.9,1,1, 2.909, 10680.344, 216.268, 52527.171 21/03/02,17:27:30,08,07,1, 11.9,1,1, 2.909, 10680.374, 216.290, 52527.147 21/03/02,17:27:30,09,07,1, 11.9,1,1, 2.909, 10680.387, 216.267, 52527.104 21/03/02,17:27:30,10,07,1, 11.9,1,1, 2.909, 10680.365, 216.295, 52527.117 21/03/02,17:27:30,11,07,1, 11.9,1,1, 2.909, 10680.369, 216.292, 52527.073 21/03/02,17:27:30,12,07,1, 11.9,1,1, 2.909, 10680.354, 216.307, 52527.254 21/03/02,17:27:30,13,07,1, 11.9,1,1, 2.909, 10680.328, 216.322, 52527.093 21/03/02,17:27:30,14,07,1, 11.9,1,1, 2.909, 10680.386, 216.302, 52527.080 21/03/02,17:27:30,15,07,1, 11.9,1,1, 2.909, 10680.384, 216.349, 52527.080 21/03/02,17:27:30,16,07,1, 11.9,1,1, 2.909, 10680.408, 216.313, 52527.028 21/03/02,17:27:30,17,07,1, 11.9,1,1, 2.909, 10680.398, 216.352, 52527.041 21/03/02,17:27:30,18,07,1, 11.9,1,1, 2.909, 10680.384, 216.338, 52527.000 21/03/02,17:27:30,19,07,1, 11.9,1,1, 2.909, 10680.393, 216.334, 52526.989 21/03/02,17:27:31,00,07,1, 11.8,1,1, 2.908, 10680.393, 216.334, 52526.989 21/03/02,17:27:31,01,07,1, 11.8,1,1, 2.908, 10680.389, 216.365, 52526.971 21/03/02,17:27:31,02,07,1, 11.8,1,1, 2.908, 10680.417, 216.365, 52526.949 21/03/02,17:27:31,03,07,1, 11.8,1,1, 2.908, 10680.404, 216.344, 52526.940 21/03/02,17:27:31,04,07,1, 11.8,1,1, 2.908, 10680.412, 216.371, 52526.965 21/03/02,17:27:31,05,07,1, 11.8,1,1, 2.908, 10680.402, 216.394, 52526.949 21/03/02,17:27:31,06,07,1, 11.8,1,1, 2.908, 10680.403, 216.339, 52526.942 21/03/02,17:27:31,07,07,1, 11.8,1,1, 2.908, 10680.406, 216.356, 52526.936 21/03/02,17:27:31,08,07,1, 11.8,1,1, 2.908, 10680.384, 216.355, 52526.877 21/03/02,17:27:31,09,07,1, 11.8,1,1, 2.908, 10680.393, 216.374, 52526.869 21/03/02,17:27:31,10,07,1, 11.8,1,1, 2.908, 10680.390, 216.381, 52526.865 21/03/02,17:27:31,11,07,1, 11.8,1,1, 2.908, 10680.399, 216.390, 52526.903 21/03/02,17:27:31,12,07,1, 11.8,1,1, 2.908, 10680.396, 216.388, 52526.849 21/03/02,17:27:31,13,07,1, 11.8,1,1, 2.908, 10680.410, 216.357, 52526.839 21/03/02,17:27:31,14,07,1, 11.8,1,1, 2.908, 10680.426, 216.390, 52526.841 21/03/02,17:27:31,15,07,1, 11.8,1,1, 2.908, 10680.410, 216.388, 52526.809 21/03/02,17:27:31,16,07,1, 11.8,1,1, 2.908, 10680.386, 216.396, 52526.752 21/03/02,17:27:31,17,07,1, 11.8,1,1, 2.908, 10680.389, 216.412, 52526.788 21/03/02,17:27:31,18,07,1, 11.8,1,1, 2.908, 10680.399, 216.391, 52526.761 21/03/02,17:27:31,19,07,1, 11.8,1,1, 2.908, 10680.384, 216.382, 52526.735 21/03/02,17:27:32,00,07,1, 11.9,1,1, 2.908, 10680.376, 216.382, 52526.735 21/03/02,17:27:32,01,07,1, 11.9,1,1, 2.908, 10680.377, 216.410, 52526.734 21/03/02,17:27:32,02,07,1, 11.9,1,1, 2.908, 10680.368, 216.392, 52526.709 21/03/02,17:27:32,03,07,1, 11.9,1,1, 2.908, 10680.370, 216.397, 52526.722 21/03/02,17:27:32,04,07,1, 11.9,1,1, 2.908, 10680.374, 216.419, 52526.694 21/03/02,17:27:32,05,07,1, 11.9,1,1, 2.908, 10680.384, 216.364, 52526.634 21/03/02,17:27:32,06,07,1, 11.9,1,1, 2.908, 10680.395, 216.383, 52526.794 21/03/02,17:27:32,07,07,1, 11.9,1,1, 2.908, 10680.356, 216.397, 52526.661 21/03/02,17:27:32,08,07,1, 11.9,1,1, 2.908, 10680.363, 216.434, 52526.676 21/03/02,17:27:32,09,07,1, 11.9,1,1, 2.908, 10680.349, 216.391, 52526.645 21/03/02,17:27:32,10,07,1, 11.9,1,1, 2.908, 10680.371, 216.409, 52526.602 21/03/02,17:27:32,11,07,1, 11.9,1,1, 2.908, 10680.384, 216.404, 52526.614 21/03/02,17:27:32,12,07,1, 11.9,1,1, 2.908, 10680.377, 216.389, 52526.564 21/03/02,17:27:32,13,07,1, 11.9,1,1, 2.908, 10680.354, 216.405, 52526.536 21/03/02,17:27:32,14,07,1, 11.9,1,1, 2.908, 10680.356, 216.422, 52526.542 21/03/02,17:27:32,15,07,1, 11.9,1,1, 2.908, 10680.341, 216.395, 52526.554 21/03/02,17:27:32,16,07,1, 11.9,1,1, 2.908, 10680.342, 216.404, 52526.541 21/03/02,17:27:32,17,07,1, 11.9,1,1, 2.908, 10680.327, 216.389, 52526.535 21/03/02,17:27:32,18,07,1, 11.9,1,1, 2.908, 10680.324, 216.407, 52526.512 21/03/02,17:27:32,19,07,1, 11.9,1,1, 2.908, 10680.335, 216.395, 52526.492 21/03/02,17:27:33,00,07,1, 11.8,1,1, 2.913, 10680.335, 216.395, 52526.492 21/03/02,17:27:33,01,07,1, 11.8,1,1, 2.913, 10680.332, 216.421, 52526.471 21/03/02,17:27:33,02,07,1, 11.8,1,1, 2.913, 10680.315, 216.407, 52526.455 21/03/02,17:27:33,03,07,1, 11.8,1,1, 2.913, 10680.343, 216.424, 52526.436 21/03/02,17:27:33,04,07,1, 11.8,1,1, 2.913, 10680.297, 216.400, 52526.415 21/03/02,17:27:33,05,07,1, 11.8,1,1, 2.913, 10680.287, 216.437, 52526.379 21/03/02,17:27:33,06,07,1, 11.8,1,1, 2.913, 10680.302, 216.431, 52526.380 21/03/02,17:27:33,07,07,1, 11.8,1,1, 2.913, 10680.322, 216.433, 52526.408 21/03/02,17:27:33,08,07,1, 11.8,1,1, 2.913, 10680.294, 216.425, 52526.376 21/03/02,17:27:33,09,07,1, 11.8,1,1, 2.913, 10680.283, 216.434, 52526.345 21/03/02,17:27:33,10,07,1, 11.8,1,1, 2.913, 10680.261, 216.428, 52526.323 21/03/02,17:27:33,11,07,1, 11.8,1,1, 2.913, 10680.263, 216.437, 52526.325 21/03/02,17:27:33,12,07,1, 11.8,1,1, 2.913, 10680.258, 216.453, 52526.309 21/03/02,17:27:33,13,07,1, 11.8,1,1, 2.913, 10680.271, 216.452, 52526.283 21/03/02,17:27:33,14,07,1, 11.8,1,1, 2.913, 10680.249, 216.439, 52526.271 21/03/02,17:27:33,15,07,1, 11.8,1,1, 2.913, 10680.257, 216.443, 52526.248 21/03/02,17:27:33,16,07,1, 11.8,1,1, 2.913, 10680.226, 216.439, 52526.248 21/03/02,17:27:33,17,07,1, 11.8,1,1, 2.913, 10680.228, 216.446, 52526.248 21/03/02,17:27:33,18,07,1, 11.8,1,1, 2.913, 10680.232, 216.463, 52526.212 21/03/02,17:27:33,19,07,1, 11.8,1,1, 2.913, 10680.208, 216.475, 52526.211 21/03/02,17:27:34,00,07,1, 11.9,1,1, 2.909, 10680.201, 216.475, 52526.211 21/03/02,17:27:34,01,07,1, 11.9,1,1, 2.909, 10680.201, 216.467, 52526.191 21/03/02,17:27:34,02,07,1, 11.9,1,1, 2.909, 10680.183, 216.466, 52526.159 21/03/02,17:27:34,03,07,1, 11.9,1,1, 2.909, 10680.189, 216.457, 52526.149 21/03/02,17:27:34,04,07,1, 11.9,1,1, 2.909, 10680.176, 216.467, 52526.148 21/03/02,17:27:34,05,07,1, 11.9,1,1, 2.909, 10680.181, 216.462, 52526.103 21/03/02,17:27:34,06,07,1, 11.9,1,1, 2.909, 10680.181, 216.451, 52526.115 21/03/02,17:27:34,07,07,1, 11.9,1,1, 2.909, 10680.122, 216.460, 52526.093 21/03/02,17:27:34,08,07,1, 11.9,1,1, 2.909, 10680.121, 216.456, 52526.074 21/03/02,17:27:34,09,07,1, 11.9,1,1, 2.909, 10680.129, 216.457, 52526.031 21/03/02,17:27:34,10,07,1, 11.9,1,1, 2.909, 10680.118, 216.462, 52526.028 21/03/02,17:27:34,11,07,1, 11.9,1,1, 2.909, 10680.113, 216.461, 52526.030 21/03/02,17:27:34,12,07,1, 11.9,1,1, 2.909, 10680.098, 216.456, 52526.019 21/03/02,17:27:34,13,07,1, 11.9,1,1, 2.909, 10680.097, 216.453, 52526.033 21/03/02,17:27:34,14,07,1, 11.9,1,1, 2.909, 10680.079, 216.425, 52525.974 21/03/02,17:27:34,15,07,1, 11.9,1,1, 2.909, 10680.056, 216.448, 52525.979 21/03/02,17:27:34,16,07,1, 11.9,1,1, 2.909, 10680.055, 216.448, 52525.923 21/03/02,17:27:34,17,07,1, 11.9,1,1, 2.909, 10680.068, 216.459, 52525.948 21/03/02,17:27:34,18,07,1, 11.9,1,1, 2.909, 10680.066, 216.449, 52525.906 21/03/02,17:27:34,19,07,1, 11.9,1,1, 2.909, 10680.027, 216.447, 52525.886 21/03/02,17:27:35,00,07,1, 11.9,1,1, 2.910, 10680.026, 216.447, 52525.886 21/03/02,17:27:35,01,07,1, 11.9,1,1, 2.910, 10680.022, 216.428, 52525.845 21/03/02,17:27:35,02,07,1, 11.9,1,1, 2.910, 10679.999, 216.415, 52525.856 21/03/02,17:27:35,03,07,1, 11.9,1,1, 2.910, 10680.017, 216.418, 52525.812 21/03/02,17:27:35,04,07,1, 11.9,1,1, 2.910, 10680.004, 216.395, 52525.799 21/03/02,17:27:35,05,07,1, 11.9,1,1, 2.910, 10679.970, 216.398, 52525.767 21/03/02,17:27:35,06,07,1, 11.9,1,1, 2.910, 10679.963, 216.405, 52525.732 21/03/02,17:27:35,07,07,1, 11.9,1,1, 2.910, 10679.972, 216.368, 52525.742 21/03/02,17:27:35,08,07,1, 11.9,1,1, 2.910, 10679.955, 216.380, 52525.738 21/03/02,17:27:35,09,07,1, 11.9,1,1, 2.910, 10679.928, 216.368, 52525.692 21/03/02,17:27:35,10,07,1, 11.9,1,1, 2.910, 10679.937, 216.368, 52525.812 21/03/02,17:27:35,11,07,1, 11.9,1,1, 2.910, 10679.914, 216.376, 52525.677 21/03/02,17:27:35,12,07,1, 11.9,1,1, 2.910, 10679.889, 216.373, 52525.776 21/03/02,17:27:35,13,07,1, 11.9,1,1, 2.910, 10679.885, 216.352, 52525.648 21/03/02,17:27:35,14,07,1, 11.9,1,1, 2.910, 10679.887, 216.371, 52525.631 21/03/02,17:27:35,15,07,1, 11.9,1,1, 2.910, 10679.867, 216.363, 52525.597 21/03/02,17:27:35,16,07,1, 11.9,1,1, 2.910, 10679.845, 216.367, 52525.591 21/03/02,17:27:35,17,07,1, 11.9,1,1, 2.910, 10679.861, 216.349, 52525.582 21/03/02,17:27:35,18,07,1, 11.9,1,1, 2.910, 10679.850, 216.358, 52525.567 21/03/02,17:27:35,19,07,1, 11.9,1,1, 2.910, 10679.835, 216.353, 52525.565 21/03/02,17:27:36,00,07,1, 11.9,1,1, 2.909, 10679.834, 216.353, 52525.565 21/03/02,17:27:36,01,07,1, 11.9,1,1, 2.909, 10679.825, 216.328, 52525.457 21/03/02,17:27:36,02,07,1, 11.9,1,1, 2.909, 10679.835, 216.304, 52525.475 21/03/02,17:27:36,03,07,1, 11.9,1,1, 2.909, 10679.823, 216.292, 52525.455 21/03/02,17:27:36,04,07,1, 11.9,1,1, 2.909, 10679.809, 216.273, 52525.441 21/03/02,17:27:36,05,07,1, 11.9,1,1, 2.909, 10679.828, 216.294, 52525.388 21/03/02,17:27:36,06,07,1, 11.9,1,1, 2.909, 10679.803, 216.297, 52525.423 21/03/02,17:27:36,07,07,1, 11.9,1,1, 2.909, 10679.778, 216.264, 52525.383 21/03/02,17:27:36,08,07,1, 11.9,1,1, 2.909, 10679.778, 216.269, 52525.343 21/03/02,17:27:36,09,07,1, 11.9,1,1, 2.909, 10679.801, 216.262, 52525.344 21/03/02,17:27:36,10,07,1, 11.9,1,1, 2.909, 10679.750, 216.246, 52525.326 21/03/02,17:27:36,11,07,1, 11.9,1,1, 2.909, 10679.756, 216.255, 52525.301 21/03/02,17:27:36,12,07,1, 11.9,1,1, 2.909, 10679.738, 216.238, 52525.267 21/03/02,17:27:36,13,07,1, 11.9,1,1, 2.909, 10679.731, 216.210, 52525.246 21/03/02,17:27:36,14,07,1, 11.9,1,1, 2.909, 10679.724, 216.229, 52525.254 21/03/02,17:27:36,15,07,1, 11.9,1,1, 2.909, 10679.705, 216.197, 52525.192 21/03/02,17:27:36,16,07,1, 11.9,1,1, 2.909, 10679.692, 216.199, 52525.179 21/03/02,17:27:36,17,07,1, 11.9,1,1, 2.909, 10679.690, 216.188, 52525.151 21/03/02,17:27:36,18,07,1, 11.9,1,1, 2.909, 10679.684, 216.186, 52525.154 21/03/02,17:27:36,19,07,1, 11.9,1,1, 2.909, 10679.680, 216.183, 52525.154 21/03/02,17:27:37,00,07,1, 11.9,1,1, 2.913, 10679.675, 216.183, 52525.154 21/03/02,17:27:37,01,07,1, 11.9,1,1, 2.913, 10679.644, 216.176, 52525.094 21/03/02,17:27:37,02,07,1, 11.9,1,1, 2.913, 10679.643, 216.161, 52525.053 21/03/02,17:27:37,03,07,1, 11.9,1,1, 2.913, 10679.634, 216.142, 52525.063 21/03/02,17:27:37,04,07,1, 11.9,1,1, 2.913, 10679.611, 216.122, 52525.030 21/03/02,17:27:37,05,07,1, 11.9,1,1, 2.913, 10679.594, 216.116, 52524.956 21/03/02,17:27:37,06,07,1, 11.9,1,1, 2.913, 10679.603, 216.109, 52525.015 21/03/02,17:27:37,07,07,1, 11.9,1,1, 2.913, 10679.623, 216.113, 52524.970 21/03/02,17:27:37,08,07,1, 11.9,1,1, 2.913, 10679.641, 216.097, 52524.961 21/03/02,17:27:37,09,07,1, 11.9,1,1, 2.913, 10679.593, 216.066, 52524.950 21/03/02,17:27:37,10,07,1, 11.9,1,1, 2.913, 10679.587, 216.068, 52524.908 21/03/02,17:27:37,11,07,1, 11.9,1,1, 2.913, 10679.564, 216.071, 52524.922 21/03/02,17:27:37,12,07,1, 11.9,1,1, 2.913, 10679.553, 216.042, 52524.865 21/03/02,17:27:37,13,07,1, 11.9,1,1, 2.913, 10679.557, 216.034, 52524.854 21/03/02,17:27:37,14,07,1, 11.9,1,1, 2.913, 10679.533, 216.018, 52524.863 21/03/02,17:27:37,15,07,1, 11.9,1,1, 2.913, 10679.536, 216.032, 52524.837 21/03/02,17:27:37,16,07,1, 11.9,1,1, 2.913, 10679.538, 216.005, 52524.828 21/03/02,17:27:37,17,07,1, 11.9,1,1, 2.913, 10679.510, 215.992, 52524.809 21/03/02,17:27:37,18,07,1, 11.9,1,1, 2.913, 10679.512, 215.967, 52524.795 21/03/02,17:27:37,19,07,1, 11.9,1,1, 2.913, 10679.500, 215.956, 52524.775 21/03/02,17:27:38,00,07,1, 11.8,1,1, 2.908, 10679.500, 215.956, 52524.775 21/03/02,17:27:38,01,07,1, 11.8,1,1, 2.908, 10679.513, 215.978, 52524.755 21/03/02,17:27:38,02,07,1, 11.8,1,1, 2.908, 10679.474, 215.957, 52524.697 21/03/02,17:27:38,03,07,1, 11.8,1,1, 2.908, 10679.465, 215.950, 52524.684 21/03/02,17:27:38,04,07,1, 11.8,1,1, 2.908, 10679.448, 215.900, 52524.700 21/03/02,17:27:38,05,07,1, 11.8,1,1, 2.908, 10679.444, 215.907, 52524.640 21/03/02,17:27:38,06,07,1, 11.8,1,1, 2.908, 10679.474, 215.916, 52524.631 21/03/02,17:27:38,07,07,1, 11.8,1,1, 2.908, 10679.440, 215.883, 52524.663 21/03/02,17:27:38,08,07,1, 11.8,1,1, 2.908, 10679.425, 215.905, 52524.606 21/03/02,17:27:38,09,07,1, 11.8,1,1, 2.908, 10679.412, 215.915, 52524.593 21/03/02,17:27:38,10,07,1, 11.8,1,1, 2.908, 10679.399, 215.877, 52524.585 21/03/02,17:27:38,11,07,1, 11.8,1,1, 2.908, 10679.386, 215.875, 52524.584 21/03/02,17:27:38,12,07,1, 11.8,1,1, 2.908, 10679.382, 215.867, 52524.543 21/03/02,17:27:38,13,07,1, 11.8,1,1, 2.908, 10679.374, 215.838, 52524.482 21/03/02,17:27:38,14,07,1, 11.8,1,1, 2.908, 10679.362, 215.843, 52524.481 21/03/02,17:27:38,15,07,1, 11.8,1,1, 2.908, 10679.404, 215.827, 52524.459 21/03/02,17:27:38,16,07,1, 11.8,1,1, 2.908, 10679.372, 215.835, 52524.454 21/03/02,17:27:38,17,07,1, 11.8,1,1, 2.908, 10679.402, 215.808, 52524.488 21/03/02,17:27:38,18,07,1, 11.8,1,1, 2.908, 10679.395, 215.811, 52524.441 21/03/02,17:27:38,19,07,1, 11.8,1,1, 2.908, 10679.392, 215.791, 52524.425 21/03/02,17:27:39,00,07,1, 11.9,1,1, 2.912, 10679.392, 215.791, 52524.425 21/03/02,17:27:39,01,07,1, 11.9,1,1, 2.912, 10679.351, 215.776, 52524.368 21/03/02,17:27:39,02,07,1, 11.9,1,1, 2.912, 10679.370, 215.774, 52524.498 21/03/02,17:27:39,03,07,1, 11.9,1,1, 2.912, 10679.362, 215.770, 52524.267 21/03/02,17:27:39,04,07,1, 11.9,1,1, 2.912, 10679.322, 215.774, 52524.293 21/03/02,17:27:39,05,07,1, 11.9,1,1, 2.912, 10679.328, 215.767, 52524.335 21/03/02,17:27:39,06,07,1, 11.9,1,1, 2.912, 10679.315, 215.759, 52524.276 21/03/02,17:27:39,07,07,1, 11.9,1,1, 2.912, 10679.329, 215.754, 52524.214 21/03/02,17:27:39,08,07,1, 11.9,1,1, 2.912, 10679.295, 215.740, 52524.234 21/03/02,17:27:39,09,07,1, 11.9,1,1, 2.912, 10679.310, 215.729, 52524.302 21/03/02,17:27:39,10,07,1, 11.9,1,1, 2.912, 10679.285, 215.722, 52524.289 21/03/02,17:27:39,11,07,1, 11.9,1,1, 2.912, 10679.297, 215.710, 52524.247 21/03/02,17:27:39,12,07,1, 11.9,1,1, 2.912, 10679.298, 215.718, 52524.191 21/03/02,17:27:39,13,07,1, 11.9,1,1, 2.912, 10679.267, 215.687, 52524.209 21/03/02,17:27:39,14,07,1, 11.9,1,1, 2.912, 10679.261, 215.699, 52524.198 21/03/02,17:27:39,15,07,1, 11.9,1,1, 2.912, 10679.281, 215.688, 52524.155 21/03/02,17:27:39,16,07,1, 11.9,1,1, 2.912, 10679.312, 215.702, 52524.350 21/03/02,17:27:39,17,07,1, 11.9,1,1, 2.912, 10679.292, 215.701, 52524.055 21/03/02,17:27:39,18,07,1, 11.9,1,1, 2.912, 10679.259, 215.684, 52524.146 21/03/02,17:27:39,19,07,1, 11.9,1,1, 2.912, 10679.255, 215.692, 52524.131 21/03/02,17:27:40,00,07,1, 11.8,1,1, 2.909, 10679.250, 215.692, 52524.131 21/03/02,17:27:40,01,07,1, 11.8,1,1, 2.909, 10679.246, 215.679, 52523.998 21/03/02,17:27:40,02,07,1, 11.8,1,1, 2.909, 10679.234, 215.688, 52524.108 21/03/02,17:27:40,03,07,1, 11.8,1,1, 2.909, 10679.232, 215.668, 52524.099 21/03/02,17:27:40,04,07,1, 11.8,1,1, 2.909, 10679.222, 215.651, 52524.115 21/03/02,17:27:40,05,07,1, 11.8,1,1, 2.909, 10679.228, 215.704, 52524.048 21/03/02,17:27:40,06,07,1, 11.8,1,1, 2.909, 10679.197, 215.647, 52524.061 21/03/02,17:27:40,07,07,1, 11.8,1,1, 2.909, 10679.210, 215.656, 52524.002 21/03/02,17:27:40,08,07,1, 11.8,1,1, 2.909, 10679.216, 215.663, 52524.000 21/03/02,17:27:40,09,07,1, 11.8,1,1, 2.909, 10679.225, 215.647, 52524.023 21/03/02,17:27:40,10,07,1, 11.8,1,1, 2.909, 10679.212, 215.659, 52524.000 21/03/02,17:27:40,11,07,1, 11.8,1,1, 2.909, 10679.239, 215.680, 52523.963 21/03/02,17:27:40,12,07,1, 11.8,1,1, 2.909, 10679.210, 215.644, 52523.945 21/03/02,17:27:40,13,07,1, 11.8,1,1, 2.909, 10679.199, 215.677, 52523.946 21/03/02,17:27:40,14,07,1, 11.8,1,1, 2.909, 10679.210, 215.673, 52523.954 21/03/02,17:27:40,15,07,1, 11.8,1,1, 2.909, 10679.194, 215.658, 52523.915 21/03/02,17:27:40,16,07,1, 11.8,1,1, 2.909, 10679.190, 215.626, 52523.950 21/03/02,17:27:40,17,07,1, 11.8,1,1, 2.909, 10679.180, 215.644, 52523.900 21/03/02,17:27:40,18,07,1, 11.8,1,1, 2.909, 10679.187, 215.635, 52523.894 21/03/02,17:27:40,19,07,1, 11.8,1,1, 2.909, 10679.182, 215.640, 52523.870 21/03/02,17:27:41,00,07,1, 11.9,1,1, 2.910, 10679.175, 215.640, 52523.870 21/03/02,17:27:41,01,07,1, 11.9,1,1, 2.910, 10679.168, 215.639, 52523.889 21/03/02,17:27:41,02,07,1, 11.9,1,1, 2.910, 10679.166, 215.641, 52523.879 21/03/02,17:27:41,03,07,1, 11.9,1,1, 2.910, 10679.171, 215.617, 52523.839 21/03/02,17:27:41,04,07,1, 11.9,1,1, 2.910, 10679.185, 215.623, 52523.798 21/03/02,17:27:41,05,07,1, 11.9,1,1, 2.910, 10679.136, 215.631, 52523.833 21/03/02,17:27:41,06,07,1, 11.9,1,1, 2.910, 10679.150, 215.624, 52523.799 21/03/02,17:27:41,07,07,1, 11.9,1,1, 2.910, 10679.168, 215.642, 52523.804 21/03/02,17:27:41,08,07,1, 11.9,1,1, 2.910, 10679.153, 215.611, 52523.758 21/03/02,17:27:41,09,07,1, 11.9,1,1, 2.910, 10679.144, 215.613, 52523.732 21/03/02,17:27:41,10,07,1, 11.9,1,1, 2.910, 10679.138, 215.596, 52523.748 21/03/02,17:27:41,11,07,1, 11.9,1,1, 2.910, 10679.134, 215.606, 52523.720 21/03/02,17:27:41,12,07,1, 11.9,1,1, 2.910, 10679.126, 215.612, 52523.741 21/03/02,17:27:41,13,07,1, 11.9,1,1, 2.910, 10679.122, 215.597, 52523.705 21/03/02,17:27:41,14,07,1, 11.9,1,1, 2.910, 10679.142, 215.616, 52523.680 21/03/02,17:27:41,15,07,1, 11.9,1,1, 2.910, 10679.146, 215.580, 52523.683 21/03/02,17:27:41,16,07,1, 11.9,1,1, 2.910, 10679.134, 215.584, 52523.632 21/03/02,17:27:41,17,07,1, 11.9,1,1, 2.910, 10679.118, 215.566, 52523.650 21/03/02,17:27:41,18,07,1, 11.9,1,1, 2.910, 10679.119, 215.570, 52523.613 21/03/02,17:27:41,19,07,1, 11.9,1,1, 2.910, 10679.124, 215.562, 52523.637 21/03/02,17:27:42,00,07,1, 11.9,1,1, 2.908, 10679.116, 215.562, 52523.637 21/03/02,17:27:42,01,07,1, 11.9,1,1, 2.908, 10679.116, 215.571, 52523.578 21/03/02,17:27:42,02,07,1, 11.9,1,1, 2.908, 10679.124, 215.543, 52523.565 21/03/02,17:27:42,03,07,1, 11.9,1,1, 2.908, 10679.136, 215.551, 52523.569 21/03/02,17:27:42,04,07,1, 11.9,1,1, 2.908, 10679.120, 215.549, 52523.586 21/03/02,17:27:42,05,07,1, 11.9,1,1, 2.908, 10679.102, 215.533, 52523.551 21/03/02,17:27:42,06,07,1, 11.9,1,1, 2.908, 10679.087, 215.537, 52523.521 21/03/02,17:27:42,07,07,1, 11.9,1,1, 2.908, 10679.086, 215.513, 52523.508 21/03/02,17:27:42,08,07,1, 11.9,1,1, 2.908, 10679.084, 215.530, 52523.483 21/03/02,17:27:42,09,07,1, 11.9,1,1, 2.908, 10679.068, 215.512, 52523.498 21/03/02,17:27:42,10,07,1, 11.9,1,1, 2.908, 10679.067, 215.502, 52523.474 21/03/02,17:27:42,11,07,1, 11.9,1,1, 2.908, 10679.094, 215.521, 52523.477 21/03/02,17:27:42,12,07,1, 11.9,1,1, 2.908, 10679.088, 215.502, 52523.487 21/03/02,17:27:42,13,07,1, 11.9,1,1, 2.908, 10679.083, 215.487, 52523.460 21/03/02,17:27:42,14,07,1, 11.9,1,1, 2.908, 10679.057, 215.505, 52523.421 21/03/02,17:27:42,15,07,1, 11.9,1,1, 2.908, 10679.065, 215.483, 52523.435 21/03/02,17:27:42,16,07,1, 11.9,1,1, 2.908, 10679.036, 215.496, 52523.440 21/03/02,17:27:42,17,07,1, 11.9,1,1, 2.908, 10679.052, 215.485, 52523.420 21/03/02,17:27:42,18,07,1, 11.9,1,1, 2.908, 10679.046, 215.524, 52523.400 21/03/02,17:27:42,19,07,1, 11.9,1,1, 2.908, 10679.025, 215.465, 52523.369 21/03/02,17:27:43,00,07,1, 11.9,1,1, 2.910, 10679.024, 215.465, 52523.369 21/03/02,17:27:43,01,07,1, 11.9,1,1, 2.910, 10679.019, 215.474, 52523.405 21/03/02,17:27:43,02,07,1, 11.9,1,1, 2.910, 10679.009, 215.472, 52523.360 21/03/02,17:27:43,03,07,1, 11.9,1,1, 2.910, 10679.020, 215.473, 52523.326 21/03/02,17:27:43,04,07,1, 11.9,1,1, 2.910, 10679.021, 215.451, 52523.293 21/03/02,17:27:43,05,07,1, 11.9,1,1, 2.910, 10679.003, 215.448, 52523.369 21/03/02,17:27:43,06,07,1, 11.9,1,1, 2.910, 10679.004, 215.469, 52523.337 21/03/02,17:27:43,07,07,1, 11.9,1,1, 2.910, 10678.997, 215.438, 52523.300 21/03/02,17:27:43,08,07,1, 11.9,1,1, 2.910, 10678.980, 215.429, 52523.313 21/03/02,17:27:43,09,07,1, 11.9,1,1, 2.910, 10678.988, 215.444, 52523.315 21/03/02,17:27:43,10,07,1, 11.9,1,1, 2.910, 10679.010, 215.444, 52523.310 21/03/02,17:27:43,11,07,1, 11.9,1,1, 2.910, 10678.956, 215.404, 52523.248 21/03/02,17:27:43,12,07,1, 11.9,1,1, 2.910, 10678.939, 215.409, 52523.251 21/03/02,17:27:43,13,07,1, 11.9,1,1, 2.910, 10678.974, 215.421, 52523.246 21/03/02,17:27:43,14,07,1, 11.9,1,1, 2.910, 10678.936, 215.413, 52523.220 21/03/02,17:27:43,15,07,1, 11.9,1,1, 2.910, 10678.909, 215.414, 52523.383 21/03/02,17:27:43,16,07,1, 11.9,1,1, 2.910, 10678.910, 215.410, 52523.220 21/03/02,17:27:43,17,07,1, 11.9,1,1, 2.910, 10678.888, 215.410, 52523.214 21/03/02,17:27:43,18,07,1, 11.9,1,1, 2.910, 10678.912, 215.377, 52523.202 21/03/02,17:27:43,19,07,1, 11.9,1,1, 2.910, 10678.886, 215.363, 52523.171 21/03/02,17:27:44,00,07,1, 11.8,1,1, 2.906, 10678.883, 215.363, 52523.171 21/03/02,17:27:44,01,07,1, 11.8,1,1, 2.906, 10678.869, 215.356, 52523.140 21/03/02,17:27:44,02,07,1, 11.8,1,1, 2.906, 10678.877, 215.354, 52523.171 21/03/02,17:27:44,03,07,1, 11.8,1,1, 2.906, 10678.819, 215.352, 52523.139 21/03/02,17:27:44,04,07,1, 11.8,1,1, 2.906, 10678.823, 215.331, 52523.124 21/03/02,17:27:44,05,07,1, 11.8,1,1, 2.906, 10678.839, 215.338, 52523.102 21/03/02,17:27:44,06,07,1, 11.8,1,1, 2.906, 10678.823, 215.319, 52523.097 21/03/02,17:27:44,07,07,1, 11.8,1,1, 2.906, 10678.811, 215.329, 52523.073 21/03/02,17:27:44,08,07,1, 11.8,1,1, 2.906, 10678.776, 215.307, 52523.079 21/03/02,17:27:44,09,07,1, 11.8,1,1, 2.906, 10678.772, 215.291, 52523.053 21/03/02,17:27:44,10,07,1, 11.8,1,1, 2.906, 10678.769, 215.299, 52523.027 21/03/02,17:27:44,11,07,1, 11.8,1,1, 2.906, 10678.765, 215.294, 52523.022 21/03/02,17:27:44,12,07,1, 11.8,1,1, 2.906, 10678.754, 215.296, 52522.994 21/03/02,17:27:44,13,07,1, 11.8,1,1, 2.906, 10678.724, 215.303, 52523.003 21/03/02,17:27:44,14,07,1, 11.8,1,1, 2.906, 10678.714, 215.288, 52522.975 21/03/02,17:27:44,15,07,1, 11.8,1,1, 2.906, 10678.719, 215.278, 52522.949 21/03/02,17:27:44,16,07,1, 11.8,1,1, 2.906, 10678.702, 215.275, 52522.970 21/03/02,17:27:44,17,07,1, 11.8,1,1, 2.906, 10678.681, 215.256, 52522.966 21/03/02,17:27:44,18,07,1, 11.8,1,1, 2.906, 10678.656, 215.245, 52522.934 21/03/02,17:27:44,19,07,1, 11.8,1,1, 2.906, 10678.672, 215.227, 52522.930 21/03/02,17:27:45,00,07,1, 11.9,1,1, 2.911, 10678.666, 215.227, 52522.930 21/03/02,17:27:45,01,07,1, 11.9,1,1, 2.911, 10678.641, 215.216, 52522.915 21/03/02,17:27:45,02,07,1, 11.9,1,1, 2.911, 10678.623, 215.233, 52522.916 21/03/02,17:27:45,03,07,1, 11.9,1,1, 2.911, 10678.605, 215.192, 52522.866 21/03/02,17:27:45,04,07,1, 11.9,1,1, 2.911, 10678.609, 215.162, 52522.867 21/03/02,17:27:45,05,07,1, 11.9,1,1, 2.911, 10678.576, 215.143, 52522.842 21/03/02,17:27:45,06,07,1, 11.9,1,1, 2.911, 10678.564, 215.178, 52522.825 21/03/02,17:27:45,07,07,1, 11.9,1,1, 2.911, 10678.561, 215.152, 52522.787 21/03/02,17:27:45,08,07,1, 11.9,1,1, 2.911, 10678.563, 215.133, 52522.774 21/03/02,17:27:45,09,07,1, 11.9,1,1, 2.911, 10678.532, 215.131, 52522.766 21/03/02,17:27:45,10,07,1, 11.9,1,1, 2.911, 10678.511, 215.114, 52522.766 21/03/02,17:27:45,11,07,1, 11.9,1,1, 2.911, 10678.508, 215.118, 52522.752 21/03/02,17:27:45,12,07,1, 11.9,1,1, 2.911, 10678.518, 215.092, 52522.720 21/03/02,17:27:45,13,07,1, 11.9,1,1, 2.911, 10678.502, 215.076, 52522.709 21/03/02,17:27:45,14,07,1, 11.9,1,1, 2.911, 10678.477, 215.073, 52522.697 21/03/02,17:27:45,15,07,1, 11.9,1,1, 2.911, 10678.481, 215.050, 52522.700 21/03/02,17:27:45,16,07,1, 11.9,1,1, 2.911, 10678.457, 215.074, 52522.660 21/03/02,17:27:45,17,07,1, 11.9,1,1, 2.911, 10678.440, 215.028, 52522.650 21/03/02,17:27:45,18,07,1, 11.9,1,1, 2.911, 10678.467, 215.045, 52522.656 21/03/02,17:27:45,19,07,1, 11.9,1,1, 2.911, 10678.430, 215.021, 52522.625 21/03/02,17:27:46,00,07,1, 11.9,1,1, 2.908, 10678.424, 215.021, 52522.625 21/03/02,17:27:46,01,07,1, 11.9,1,1, 2.908, 10678.420, 215.034, 52522.612 21/03/02,17:27:46,02,07,1, 11.9,1,1, 2.908, 10678.421, 214.987, 52522.551 21/03/02,17:27:46,03,07,1, 11.9,1,1, 2.908, 10678.384, 214.997, 52522.579 21/03/02,17:27:46,04,07,1, 11.9,1,1, 2.908, 10678.392, 214.968, 52522.568 21/03/02,17:27:46,05,07,1, 11.9,1,1, 2.908, 10678.353, 214.948, 52522.499 21/03/02,17:27:46,06,07,1, 11.9,1,1, 2.908, 10678.359, 214.942, 52522.471 21/03/02,17:27:46,07,07,1, 11.9,1,1, 2.908, 10678.342, 214.940, 52522.477 21/03/02,17:27:46,08,07,1, 11.9,1,1, 2.908, 10678.353, 214.916, 52522.411 21/03/02,17:27:46,09,07,1, 11.9,1,1, 2.908, 10678.318, 214.903, 52522.428 21/03/02,17:27:46,10,07,1, 11.9,1,1, 2.908, 10678.309, 214.884, 52522.447 21/03/02,17:27:46,11,07,1, 11.9,1,1, 2.908, 10678.312, 214.865, 52522.402 21/03/02,17:27:46,12,07,1, 11.9,1,1, 2.908, 10678.312, 214.874, 52522.403 21/03/02,17:27:46,13,07,1, 11.9,1,1, 2.908, 10678.318, 214.833, 52522.402 21/03/02,17:27:46,14,07,1, 11.9,1,1, 2.908, 10678.275, 214.843, 52522.234 21/03/02,17:27:46,15,07,1, 11.9,1,1, 2.908, 10678.290, 214.827, 52522.438 21/03/02,17:27:46,16,07,1, 11.9,1,1, 2.908, 10678.307, 214.822, 52522.378 21/03/02,17:27:46,17,07,1, 11.9,1,1, 2.908, 10678.276, 214.819, 52522.364 21/03/02,17:27:46,18,07,1, 11.9,1,1, 2.908, 10678.283, 214.814, 52522.334 21/03/02,17:27:46,19,07,1, 11.9,1,1, 2.908, 10678.270, 214.763, 52522.346 21/03/02,17:27:47,00,07,1, 11.8,1,1, 2.910, 10678.265, 214.763, 52522.346 21/03/02,17:27:47,01,07,1, 11.8,1,1, 2.910, 10678.275, 214.765, 52522.305 21/03/02,17:27:47,02,07,1, 11.8,1,1, 2.910, 10678.264, 214.755, 52522.246 21/03/02,17:27:47,03,07,1, 11.8,1,1, 2.910, 10678.249, 214.728, 52522.259 21/03/02,17:27:47,04,07,1, 11.8,1,1, 2.910, 10678.260, 214.726, 52522.277 21/03/02,17:27:47,05,07,1, 11.8,1,1, 2.910, 10678.254, 214.691, 52522.173 21/03/02,17:27:47,06,07,1, 11.8,1,1, 2.910, 10678.252, 214.715, 52522.253 21/03/02,17:27:47,07,07,1, 11.8,1,1, 2.910, 10678.225, 214.695, 52522.256 21/03/02,17:27:47,08,07,1, 11.8,1,1, 2.910, 10678.225, 214.675, 52522.214 21/03/02,17:27:47,09,07,1, 11.8,1,1, 2.910, 10678.208, 214.677, 52522.147 21/03/02,17:27:47,10,07,1, 11.8,1,1, 2.910, 10678.193, 214.666, 52522.139 21/03/02,17:27:47,11,07,1, 11.8,1,1, 2.910, 10678.175, 214.670, 52522.165 21/03/02,17:27:47,12,07,1, 11.8,1,1, 2.910, 10678.207, 214.641, 52522.140 21/03/02,17:27:47,13,07,1, 11.8,1,1, 2.910, 10678.187, 214.632, 52522.117 21/03/02,17:27:47,14,07,1, 11.8,1,1, 2.910, 10678.141, 214.614, 52522.090 21/03/02,17:27:47,15,07,1, 11.8,1,1, 2.910, 10678.160, 214.595, 52522.073 21/03/02,17:27:47,16,07,1, 11.8,1,1, 2.910, 10678.165, 214.587, 52522.091 21/03/02,17:27:47,17,07,1, 11.8,1,1, 2.910, 10678.138, 214.586, 52522.073 21/03/02,17:27:47,18,07,1, 11.8,1,1, 2.910, 10678.146, 214.572, 52522.085 21/03/02,17:27:47,19,07,1, 11.8,1,1, 2.910, 10678.115, 214.570, 52522.061 21/03/02,17:27:48,00,07,1, 11.9,1,1, 2.909, 10678.115, 214.570, 52522.061 21/03/02,17:27:48,01,07,1, 11.9,1,1, 2.909, 10678.083, 214.546, 52522.008 21/03/02,17:27:48,02,07,1, 11.9,1,1, 2.909, 10678.087, 214.523, 52521.976 21/03/02,17:27:48,03,07,1, 11.9,1,1, 2.909, 10678.089, 214.518, 52521.990 21/03/02,17:27:48,04,07,1, 11.9,1,1, 2.909, 10678.085, 214.520, 52521.934 21/03/02,17:27:48,05,07,1, 11.9,1,1, 2.909, 10678.094, 214.523, 52521.934 21/03/02,17:27:48,06,07,1, 11.9,1,1, 2.909, 10678.076, 214.502, 52521.955 21/03/02,17:27:48,07,07,1, 11.9,1,1, 2.909, 10678.060, 214.483, 52521.934 21/03/02,17:27:48,08,07,1, 11.9,1,1, 2.909, 10678.076, 214.448, 52521.784 21/03/02,17:27:48,09,07,1, 11.9,1,1, 2.909, 10678.055, 214.462, 52521.853 21/03/02,17:27:48,10,07,1, 11.9,1,1, 2.909, 10678.010, 214.445, 52521.866 21/03/02,17:27:48,11,07,1, 11.9,1,1, 2.909, 10678.025, 214.443, 52521.832 21/03/02,17:27:48,12,07,1, 11.9,1,1, 2.909, 10678.005, 214.431, 52521.856 21/03/02,17:27:48,13,07,1, 11.9,1,1, 2.909, 10678.022, 214.433, 52521.852 21/03/02,17:27:48,14,07,1, 11.9,1,1, 2.909, 10678.002, 214.408, 52521.795 21/03/02,17:27:48,15,07,1, 11.9,1,1, 2.909, 10677.983, 214.395, 52521.799 21/03/02,17:27:48,16,07,1, 11.9,1,1, 2.909, 10677.988, 214.429, 52521.826 21/03/02,17:27:48,17,07,1, 11.9,1,1, 2.909, 10677.949, 214.390, 52521.797 21/03/02,17:27:48,18,07,1, 11.9,1,1, 2.909, 10677.941, 214.371, 52521.741 21/03/02,17:27:48,19,07,1, 11.9,1,1, 2.909, 10677.976, 214.351, 52521.665 21/03/02,17:27:49,00,07,1, 11.9,1,1, 2.911, 10677.973, 214.351, 52521.665 21/03/02,17:27:49,01,07,1, 11.9,1,1, 2.911, 10677.879, 214.363, 52521.927 21/03/02,17:27:49,02,07,1, 11.9,1,1, 2.911, 10677.872, 214.353, 52521.767 21/03/02,17:27:49,03,07,1, 11.9,1,1, 2.911, 10677.894, 214.316, 52522.004 21/03/02,17:27:49,04,07,1, 11.9,1,1, 2.911, 10677.964, 214.304, 52521.468 21/03/02,17:27:49,05,07,1, 11.9,1,1, 2.911, 10677.879, 214.318, 52521.649 21/03/02,17:27:49,06,07,1, 11.9,1,1, 2.911, 10677.876, 214.329, 52521.668 21/03/02,17:27:49,07,07,1, 11.9,1,1, 2.911, 10677.849, 214.304, 52521.654 21/03/02,17:27:49,08,07,1, 11.9,1,1, 2.911, 10677.832, 214.299, 52521.669 21/03/02,17:27:49,09,07,1, 11.9,1,1, 2.911, 10677.827, 214.314, 52521.636 21/03/02,17:27:49,10,07,1, 11.9,1,1, 2.911, 10677.811, 214.289, 52521.631 21/03/02,17:27:49,11,07,1, 11.9,1,1, 2.911, 10677.783, 214.270, 52521.574 21/03/02,17:27:49,12,07,1, 11.9,1,1, 2.911, 10677.765, 214.261, 52521.606 21/03/02,17:27:49,13,07,1, 11.9,1,1, 2.911, 10677.758, 214.254, 52521.618 21/03/02,17:27:49,14,07,1, 11.9,1,1, 2.911, 10677.752, 214.283, 52521.598 21/03/02,17:27:49,15,07,1, 11.9,1,1, 2.911, 10677.753, 214.245, 52521.544 21/03/02,17:27:49,16,07,1, 11.9,1,1, 2.911, 10677.731, 214.264, 52521.568 21/03/02,17:27:49,17,07,1, 11.9,1,1, 2.911, 10677.704, 214.250, 52521.533 21/03/02,17:27:49,18,07,1, 11.9,1,1, 2.911, 10677.691, 214.263, 52521.538 21/03/02,17:27:49,19,07,1, 11.9,1,1, 2.911, 10677.690, 214.214, 52521.510 21/03/02,17:27:50,00,07,1, 11.9,1,1, 2.909, 10677.689, 214.214, 52521.510 21/03/02,17:27:50,01,07,1, 11.9,1,1, 2.909, 10677.631, 214.212, 52521.498 21/03/02,17:27:50,02,07,1, 11.9,1,1, 2.909, 10677.628, 214.207, 52521.503 21/03/02,17:27:50,03,07,1, 11.9,1,1, 2.909, 10677.608, 214.196, 52521.501 21/03/02,17:27:50,04,07,1, 11.9,1,1, 2.909, 10677.608, 214.209, 52521.526 21/03/02,17:27:50,05,07,1, 11.9,1,1, 2.909, 10677.601, 214.217, 52521.496 21/03/02,17:27:50,06,07,1, 11.9,1,1, 2.909, 10677.582, 214.213, 52521.489 21/03/02,17:27:50,07,07,1, 11.9,1,1, 2.909, 10677.582, 214.205, 52521.502 21/03/02,17:27:50,08,07,1, 11.9,1,1, 2.909, 10677.577, 214.182, 52521.429 21/03/02,17:27:50,09,07,1, 11.9,1,1, 2.909, 10677.574, 214.199, 52521.467 21/03/02,17:27:50,10,07,1, 11.9,1,1, 2.909, 10677.533, 214.211, 52521.427 21/03/02,17:27:50,11,07,1, 11.9,1,1, 2.909, 10677.514, 214.200, 52521.423 21/03/02,17:27:50,12,07,1, 11.9,1,1, 2.909, 10677.511, 214.164, 52521.430 21/03/02,17:27:50,13,07,1, 11.9,1,1, 2.909, 10677.490, 214.181, 52521.411 21/03/02,17:27:50,14,07,1, 11.9,1,1, 2.909, 10677.479, 214.192, 52521.414 21/03/02,17:27:50,15,07,1, 11.9,1,1, 2.909, 10677.471, 214.193, 52521.428 21/03/02,17:27:50,16,07,1, 11.9,1,1, 2.909, 10677.458, 214.202, 52521.398 21/03/02,17:27:50,17,07,1, 11.9,1,1, 2.909, 10677.455, 214.180, 52521.368 21/03/02,17:27:50,18,07,1, 11.9,1,1, 2.909, 10677.424, 214.156, 52521.369 21/03/02,17:27:50,19,07,1, 11.9,1,1, 2.909, 10677.417, 214.150, 52521.346 21/03/02,17:27:51,00,07,1, 11.9,1,1, 2.910, 10677.414, 214.150, 52521.346 21/03/02,17:27:51,01,07,1, 11.9,1,1, 2.910, 10677.418, 214.147, 52521.323 21/03/02,17:27:51,02,07,1, 11.9,1,1, 2.910, 10677.386, 214.161, 52521.323 21/03/02,17:27:51,03,07,1, 11.9,1,1, 2.910, 10677.377, 214.127, 52521.323 21/03/02,17:27:51,04,07,1, 11.9,1,1, 2.910, 10677.372, 214.158, 52521.345 21/03/02,17:27:51,05,07,1, 11.9,1,1, 2.910, 10677.342, 214.134, 52521.281 21/03/02,17:27:51,06,07,1, 11.9,1,1, 2.910, 10677.341, 214.124, 52521.311 21/03/02,17:27:51,07,07,1, 11.9,1,1, 2.910, 10677.325, 214.156, 52521.288 21/03/02,17:27:51,08,07,1, 11.9,1,1, 2.910, 10677.299, 214.144, 52521.280 21/03/02,17:27:51,09,07,1, 11.9,1,1, 2.910, 10677.326, 214.146, 52521.269 21/03/02,17:27:51,10,07,1, 11.9,1,1, 2.910, 10677.295, 214.128, 52521.275 21/03/02,17:27:51,11,07,1, 11.9,1,1, 2.910, 10677.285, 214.148, 52521.251 21/03/02,17:27:51,12,07,1, 11.9,1,1, 2.910, 10677.279, 214.128, 52521.254 21/03/02,17:27:51,13,07,1, 11.9,1,1, 2.910, 10677.275, 214.136, 52521.234 21/03/02,17:27:51,14,07,1, 11.9,1,1, 2.910, 10677.272, 214.131, 52521.235 21/03/02,17:27:51,15,07,1, 11.9,1,1, 2.910, 10677.246, 214.147, 52521.245 21/03/02,17:27:51,16,07,1, 11.9,1,1, 2.910, 10677.240, 214.150, 52521.264 21/03/02,17:27:51,17,07,1, 11.9,1,1, 2.910, 10677.247, 214.157, 52521.235 21/03/02,17:27:51,18,07,1, 11.9,1,1, 2.910, 10677.243, 214.122, 52521.237 21/03/02,17:27:51,19,07,1, 11.9,1,1, 2.910, 10677.197, 214.125, 52521.196 21/03/02,17:27:52,00,07,1, 11.8,1,1, 2.911, 10677.197, 214.125, 52521.196 21/03/02,17:27:52,01,07,1, 11.8,1,1, 2.911, 10677.206, 214.134, 52521.206 21/03/02,17:27:52,02,07,1, 11.8,1,1, 2.911, 10677.198, 214.164, 52521.203 21/03/02,17:27:52,03,07,1, 11.8,1,1, 2.911, 10677.175, 214.161, 52521.243 21/03/02,17:27:52,04,07,1, 11.8,1,1, 2.911, 10677.182, 214.177, 52521.250 21/03/02,17:27:52,05,07,1, 11.8,1,1, 2.911, 10677.153, 214.149, 52521.231 21/03/02,17:27:52,06,07,1, 11.8,1,1, 2.911, 10677.136, 214.168, 52521.226 21/03/02,17:27:52,07,07,1, 11.8,1,1, 2.911, 10677.135, 214.143, 52521.225 21/03/02,17:27:52,08,07,1, 11.8,1,1, 2.911, 10677.123, 214.176, 52521.187 21/03/02,17:27:52,09,07,1, 11.8,1,1, 2.911, 10677.118, 214.158, 52521.195 21/03/02,17:27:52,10,07,1, 11.8,1,1, 2.911, 10677.089, 214.178, 52521.175 21/03/02,17:27:52,11,07,1, 11.8,1,1, 2.911, 10677.087, 214.179, 52521.182 21/03/02,17:27:52,12,07,1, 11.8,1,1, 2.911, 10677.083, 214.176, 52521.199 21/03/02,17:27:52,13,07,1, 11.8,1,1, 2.911, 10677.064, 214.193, 52521.203 21/03/02,17:27:52,14,07,1, 11.8,1,1, 2.911, 10677.064, 214.209, 52521.133 21/03/02,17:27:52,15,07,1, 11.8,1,1, 2.911, 10677.041, 214.193, 52521.169 21/03/02,17:27:52,16,07,1, 11.8,1,1, 2.911, 10677.027, 214.222, 52521.188 21/03/02,17:27:52,17,07,1, 11.8,1,1, 2.911, 10677.010, 214.225, 52521.143 21/03/02,17:27:52,18,07,1, 11.8,1,1, 2.911, 10676.997, 214.235, 52521.149 21/03/02,17:27:52,19,07,1, 11.8,1,1, 2.911, 10676.981, 214.235, 52521.184 21/03/02,17:27:53,00,07,1, 11.9,1,1, 2.911, 10676.980, 214.235, 52521.184 21/03/02,17:27:53,01,07,1, 11.9,1,1, 2.911, 10676.961, 214.242, 52521.133 21/03/02,17:27:53,02,07,1, 11.9,1,1, 2.911, 10676.934, 214.257, 52521.154 21/03/02,17:27:53,03,07,1, 11.9,1,1, 2.911, 10676.923, 214.251, 52521.139 21/03/02,17:27:53,04,07,1, 11.9,1,1, 2.911, 10676.940, 214.268, 52521.174 21/03/02,17:27:53,05,07,1, 11.9,1,1, 2.911, 10676.908, 214.281, 52521.167 21/03/02,17:27:53,06,07,1, 11.9,1,1, 2.911, 10676.907, 214.295, 52521.152 21/03/02,17:27:53,07,07,1, 11.9,1,1, 2.911, 10676.893, 214.315, 52521.138 21/03/02,17:27:53,08,07,1, 11.9,1,1, 2.911, 10676.859, 214.323, 52521.181 21/03/02,17:27:53,09,07,1, 11.9,1,1, 2.911, 10676.870, 214.341, 52521.148 21/03/02,17:27:53,10,07,1, 11.9,1,1, 2.911, 10676.870, 214.333, 52521.135 21/03/02,17:27:53,11,07,1, 11.9,1,1, 2.911, 10676.845, 214.354, 52521.167 21/03/02,17:27:53,12,07,1, 11.9,1,1, 2.911, 10676.818, 214.338, 52521.185 21/03/02,17:27:53,13,07,1, 11.9,1,1, 2.911, 10676.815, 214.353, 52521.171 21/03/02,17:27:53,14,07,1, 11.9,1,1, 2.911, 10676.770, 214.386, 52521.135 21/03/02,17:27:53,15,07,1, 11.9,1,1, 2.911, 10676.774, 214.366, 52521.164 21/03/02,17:27:53,16,07,1, 11.9,1,1, 2.911, 10676.756, 214.410, 52521.156 21/03/02,17:27:53,17,07,1, 11.9,1,1, 2.911, 10676.722, 214.407, 52521.176 21/03/02,17:27:53,18,07,1, 11.9,1,1, 2.911, 10676.749, 214.400, 52521.157 21/03/02,17:27:53,19,07,1, 11.9,1,1, 2.911, 10676.705, 214.406, 52521.151 21/03/02,17:27:54,00,07,1, 11.9,1,1, 2.911, 10676.705, 214.406, 52521.151 21/03/02,17:27:54,01,07,1, 11.9,1,1, 2.911, 10676.684, 214.447, 52521.111 21/03/02,17:27:54,02,07,1, 11.9,1,1, 2.911, 10676.663, 214.450, 52521.155 21/03/02,17:27:54,03,07,1, 11.9,1,1, 2.911, 10676.670, 214.445, 52521.158 21/03/02,17:27:54,04,07,1, 11.9,1,1, 2.911, 10676.631, 214.493, 52521.158 21/03/02,17:27:54,05,07,1, 11.9,1,1, 2.911, 10676.614, 214.495, 52521.138 21/03/02,17:27:54,06,07,1, 11.9,1,1, 2.911, 10676.585, 214.497, 52521.138 21/03/02,17:27:54,07,07,1, 11.9,1,1, 2.911, 10676.571, 214.490, 52521.143 21/03/02,17:27:54,08,07,1, 11.9,1,1, 2.911, 10676.594, 214.546, 52521.172 21/03/02,17:27:54,09,07,1, 11.9,1,1, 2.911, 10676.548, 214.538, 52521.148 21/03/02,17:27:54,10,07,1, 11.9,1,1, 2.911, 10676.532, 214.556, 52521.123 21/03/02,17:27:54,11,07,1, 11.9,1,1, 2.911, 10676.522, 214.555, 52521.134 21/03/02,17:27:54,12,07,1, 11.9,1,1, 2.911, 10676.509, 214.574, 52521.117 21/03/02,17:27:54,13,07,1, 11.9,1,1, 2.911, 10676.442, 214.583, 52521.149 21/03/02,17:27:54,14,07,1, 11.9,1,1, 2.911, 10676.449, 214.578, 52521.114 21/03/02,17:27:54,15,07,1, 11.9,1,1, 2.911, 10676.446, 214.616, 52521.124 21/03/02,17:27:54,16,07,1, 11.9,1,1, 2.911, 10676.404, 214.608, 52521.091 21/03/02,17:27:54,17,07,1, 11.9,1,1, 2.911, 10676.439, 214.615, 52521.100 21/03/02,17:27:54,18,07,1, 11.9,1,1, 2.911, 10676.386, 214.613, 52521.111 21/03/02,17:27:54,19,07,1, 11.9,1,1, 2.911, 10676.389, 214.643, 52521.086 21/03/02,17:27:55,00,07,1, 11.8,1,1, 2.912, 10676.388, 214.643, 52521.086 21/03/02,17:27:55,01,07,1, 11.8,1,1, 2.912, 10676.309, 214.635, 52521.069 21/03/02,17:27:55,02,07,1, 11.8,1,1, 2.912, 10676.311, 214.623, 52521.100 21/03/02,17:27:55,03,07,1, 11.8,1,1, 2.912, 10676.305, 214.661, 52521.044 21/03/02,17:27:55,04,07,1, 11.8,1,1, 2.912, 10676.278, 214.655, 52521.093 21/03/02,17:27:55,05,07,1, 11.8,1,1, 2.912, 10676.286, 214.659, 52521.245 21/03/02,17:27:55,06,07,1, 11.8,1,1, 2.912, 10676.239, 214.641, 52520.990 21/03/02,17:27:55,07,07,1, 11.8,1,1, 2.912, 10676.191, 214.671, 52521.015 21/03/02,17:27:55,08,07,1, 11.8,1,1, 2.912, 10676.196, 214.649, 52521.039 21/03/02,17:27:55,09,07,1, 11.8,1,1, 2.912, 10676.189, 214.660, 52521.025 21/03/02,17:27:55,10,07,1, 11.8,1,1, 2.912, 10676.159, 214.663, 52521.034 21/03/02,17:27:55,11,07,1, 11.8,1,1, 2.912, 10676.122, 214.660, 52521.036 21/03/02,17:27:55,12,07,1, 11.8,1,1, 2.912, 10676.123, 214.659, 52521.025 21/03/02,17:27:55,13,07,1, 11.8,1,1, 2.912, 10676.122, 214.660, 52521.050 21/03/02,17:27:55,14,07,1, 11.8,1,1, 2.912, 10676.094, 214.662, 52521.033 21/03/02,17:27:55,15,07,1, 11.8,1,1, 2.912, 10676.065, 214.664, 52521.007 21/03/02,17:27:55,16,07,1, 11.8,1,1, 2.912, 10676.061, 214.667, 52520.999 21/03/02,17:27:55,17,07,1, 11.8,1,1, 2.912, 10676.014, 214.666, 52521.002 21/03/02,17:27:55,18,07,1, 11.8,1,1, 2.912, 10675.991, 214.640, 52520.977 21/03/02,17:27:55,19,07,1, 11.8,1,1, 2.912, 10675.964, 214.623, 52520.957 21/03/02,17:27:56,00,07,1, 11.9,1,1, 2.911, 10675.962, 214.623, 52520.957 21/03/02,17:27:56,01,07,1, 11.9,1,1, 2.911, 10675.936, 214.627, 52520.957 21/03/02,17:27:56,02,07,1, 11.9,1,1, 2.911, 10675.941, 214.644, 52520.944 21/03/02,17:27:56,03,07,1, 11.9,1,1, 2.911, 10675.895, 214.627, 52520.961 21/03/02,17:27:56,04,07,1, 11.9,1,1, 2.911, 10675.880, 214.629, 52520.949 21/03/02,17:27:56,05,07,1, 11.9,1,1, 2.911, 10675.865, 214.626, 52520.946 21/03/02,17:27:56,06,07,1, 11.9,1,1, 2.911, 10675.852, 214.594, 52520.942 21/03/02,17:27:56,07,07,1, 11.9,1,1, 2.911, 10675.826, 214.615, 52520.952 21/03/02,17:27:56,08,07,1, 11.9,1,1, 2.911, 10675.815, 214.596, 52520.905 21/03/02,17:27:56,09,07,1, 11.9,1,1, 2.911, 10675.772, 214.579, 52520.902 21/03/02,17:27:56,10,07,1, 11.9,1,1, 2.911, 10675.735, 214.582, 52520.869 21/03/02,17:27:56,11,07,1, 11.9,1,1, 2.911, 10675.766, 214.553, 52520.905 21/03/02,17:27:56,12,07,1, 11.9,1,1, 2.911, 10675.720, 214.569, 52520.897 21/03/02,17:27:56,13,07,1, 11.9,1,1, 2.911, 10675.695, 214.575, 52520.868 21/03/02,17:27:56,14,07,1, 11.9,1,1, 2.911, 10675.670, 214.557, 52520.825 21/03/02,17:27:56,15,07,1, 11.9,1,1, 2.911, 10675.644, 214.557, 52520.815 21/03/02,17:27:56,16,07,1, 11.9,1,1, 2.911, 10675.623, 214.559, 52520.856 21/03/02,17:27:56,17,07,1, 11.9,1,1, 2.911, 10675.623, 214.550, 52520.810 21/03/02,17:27:56,18,07,1, 11.9,1,1, 2.911, 10675.579, 214.549, 52520.781 21/03/02,17:27:56,19,07,1, 11.9,1,1, 2.911, 10675.563, 214.562, 52520.808 21/03/02,17:27:57,00,07,1, 11.8,1,1, 2.909, 10675.561, 214.562, 52520.808 21/03/02,17:27:57,01,07,1, 11.8,1,1, 2.909, 10675.511, 214.528, 52520.785 21/03/02,17:27:57,02,07,1, 11.8,1,1, 2.909, 10675.503, 214.523, 52520.781 21/03/02,17:27:57,03,07,1, 11.8,1,1, 2.909, 10675.505, 214.536, 52520.766 21/03/02,17:27:57,04,07,1, 11.8,1,1, 2.909, 10675.467, 214.533, 52520.728 21/03/02,17:27:57,05,07,1, 11.8,1,1, 2.909, 10675.462, 214.529, 52520.757 21/03/02,17:27:57,06,07,1, 11.8,1,1, 2.909, 10675.426, 214.490, 52520.756 21/03/02,17:27:57,07,07,1, 11.8,1,1, 2.909, 10675.413, 214.493, 52520.742 21/03/02,17:27:57,08,07,1, 11.8,1,1, 2.909, 10675.366, 214.482, 52520.710 21/03/02,17:27:57,09,07,1, 11.8,1,1, 2.909, 10675.350, 214.460, 52520.736 21/03/02,17:27:57,10,07,1, 11.8,1,1, 2.909, 10675.334, 214.473, 52520.697 21/03/02,17:27:57,11,07,1, 11.8,1,1, 2.909, 10675.323, 214.436, 52520.685 21/03/02,17:27:57,12,07,1, 11.8,1,1, 2.909, 10675.308, 214.452, 52520.689 21/03/02,17:27:57,13,07,1, 11.8,1,1, 2.909, 10675.299, 214.454, 52520.690 21/03/02,17:27:57,14,07,1, 11.8,1,1, 2.909, 10675.269, 214.439, 52520.659 21/03/02,17:27:57,15,07,1, 11.8,1,1, 2.909, 10675.286, 214.447, 52520.677 21/03/02,17:27:57,16,07,1, 11.8,1,1, 2.909, 10675.249, 214.452, 52520.667 21/03/02,17:27:57,17,07,1, 11.8,1,1, 2.909, 10675.226, 214.423, 52520.641 21/03/02,17:27:57,18,07,1, 11.8,1,1, 2.909, 10675.196, 214.411, 52520.650 21/03/02,17:27:57,19,07,1, 11.8,1,1, 2.909, 10675.179, 214.435, 52520.641 21/03/02,17:27:58,00,07,1, 11.9,1,1, 2.910, 10675.178, 214.435, 52520.641 21/03/02,17:27:58,01,07,1, 11.9,1,1, 2.910, 10675.120, 214.417, 52520.608 21/03/02,17:27:58,02,07,1, 11.9,1,1, 2.910, 10675.108, 214.401, 52520.580 21/03/02,17:27:58,03,07,1, 11.9,1,1, 2.910, 10675.074, 214.405, 52520.622 21/03/02,17:27:58,04,07,1, 11.9,1,1, 2.910, 10675.063, 214.401, 52520.628 21/03/02,17:27:58,05,07,1, 11.9,1,1, 2.910, 10675.050, 214.377, 52520.612 21/03/02,17:27:58,06,07,1, 11.9,1,1, 2.910, 10675.036, 214.393, 52520.607 21/03/02,17:27:58,07,07,1, 11.9,1,1, 2.910, 10675.000, 214.389, 52520.584 21/03/02,17:27:58,08,07,1, 11.9,1,1, 2.910, 10674.997, 214.360, 52520.589 21/03/02,17:27:58,09,07,1, 11.9,1,1, 2.910, 10674.991, 214.375, 52520.435 21/03/02,17:27:58,10,07,1, 11.9,1,1, 2.910, 10674.928, 214.355, 52520.596 21/03/02,17:27:58,11,07,1, 11.9,1,1, 2.910, 10674.907, 214.336, 52520.588 21/03/02,17:27:58,12,07,1, 11.9,1,1, 2.910, 10674.904, 214.321, 52520.580 21/03/02,17:27:58,13,07,1, 11.9,1,1, 2.910, 10674.879, 214.345, 52520.569 21/03/02,17:27:58,14,07,1, 11.9,1,1, 2.910, 10674.853, 214.344, 52520.542 21/03/02,17:27:58,15,07,1, 11.9,1,1, 2.910, 10674.836, 214.322, 52520.548 21/03/02,17:27:58,16,07,1, 11.9,1,1, 2.910, 10674.804, 214.310, 52520.526 21/03/02,17:27:58,17,07,1, 11.9,1,1, 2.910, 10674.809, 214.310, 52520.524 21/03/02,17:27:58,18,07,1, 11.9,1,1, 2.910, 10674.795, 214.289, 52520.526 21/03/02,17:27:58,19,07,1, 11.9,1,1, 2.910, 10674.778, 214.276, 52520.481 21/03/02,17:27:59,00,07,1, 11.8,1,1, 2.909, 10674.777, 214.276, 52520.481 21/03/02,17:27:59,01,07,1, 11.8,1,1, 2.909, 10674.710, 214.280, 52520.475 21/03/02,17:27:59,02,07,1, 11.8,1,1, 2.909, 10674.696, 214.249, 52520.484 21/03/02,17:27:59,03,07,1, 11.8,1,1, 2.909, 10674.699, 214.268, 52520.449 21/03/02,17:27:59,04,07,1, 11.8,1,1, 2.909, 10674.690, 214.260, 52520.470 21/03/02,17:27:59,05,07,1, 11.8,1,1, 2.909, 10674.658, 214.217, 52520.467 21/03/02,17:27:59,06,07,1, 11.8,1,1, 2.909, 10674.633, 214.221, 52520.461 21/03/02,17:27:59,07,07,1, 11.8,1,1, 2.909, 10674.601, 214.212, 52520.419 21/03/02,17:27:59,08,07,1, 11.8,1,1, 2.909, 10674.583, 214.196, 52520.446 21/03/02,17:27:59,09,07,1, 11.8,1,1, 2.909, 10674.543, 214.199, 52520.404 21/03/02,17:27:59,10,07,1, 11.8,1,1, 2.909, 10674.541, 214.188, 52520.488 21/03/02,17:27:59,11,07,1, 11.8,1,1, 2.909, 10674.559, 214.175, 52520.319 21/03/02,17:27:59,12,07,1, 11.8,1,1, 2.909, 10674.510, 214.182, 52520.418 21/03/02,17:27:59,13,07,1, 11.8,1,1, 2.909, 10674.461, 214.148, 52520.405 21/03/02,17:27:59,14,07,1, 11.8,1,1, 2.909, 10674.457, 214.157, 52520.233 21/03/02,17:27:59,15,07,1, 11.8,1,1, 2.909, 10674.420, 214.174, 52520.372 21/03/02,17:27:59,16,07,1, 11.8,1,1, 2.909, 10674.391, 214.148, 52520.379 21/03/02,17:27:59,17,07,1, 11.8,1,1, 2.909, 10674.372, 214.144, 52520.352 21/03/02,17:27:59,18,07,1, 11.8,1,1, 2.909, 10674.394, 214.148, 52520.364 21/03/02,17:27:59,19,07,1, 11.8,1,1, 2.909, 10674.340, 214.106, 52520.351 21/03/02,17:28:00,00,07,1, 11.9,1,1, 2.909, 10674.335, 214.106, 52520.351 21/03/02,17:28:00,01,07,1, 11.9,1,1, 2.909, 10674.319, 214.100, 52520.336 21/03/02,17:28:00,02,07,1, 11.9,1,1, 2.909, 10674.295, 214.081, 52520.312 21/03/02,17:28:00,03,07,1, 11.9,1,1, 2.909, 10674.239, 214.086, 52520.330 21/03/02,17:28:00,04,07,1, 11.9,1,1, 2.909, 10674.250, 214.076, 52520.328 21/03/02,17:28:00,05,07,1, 11.9,1,1, 2.909, 10674.211, 214.066, 52520.336 21/03/02,17:28:00,06,07,1, 11.9,1,1, 2.909, 10674.209, 214.068, 52520.328 21/03/02,17:28:00,07,07,1, 11.9,1,1, 2.909, 10674.187, 214.052, 52520.362 21/03/02,17:28:00,08,07,1, 11.9,1,1, 2.909, 10674.181, 214.056, 52520.314 21/03/02,17:28:00,09,07,1, 11.9,1,1, 2.909, 10674.160, 214.024, 52520.323 21/03/02,17:28:00,10,07,1, 11.9,1,1, 2.909, 10674.117, 214.016, 52520.301 21/03/02,17:28:00,11,07,1, 11.9,1,1, 2.909, 10674.135, 214.030, 52520.313 21/03/02,17:28:00,12,07,1, 11.9,1,1, 2.909, 10674.104, 213.990, 52520.289 21/03/02,17:28:00,13,07,1, 11.9,1,1, 2.909, 10674.104, 213.987, 52520.281 21/03/02,17:28:00,14,07,1, 11.9,1,1, 2.909, 10674.071, 213.988, 52520.276 21/03/02,17:28:00,15,07,1, 11.9,1,1, 2.909, 10674.071, 213.977, 52520.329 21/03/02,17:28:00,16,07,1, 11.9,1,1, 2.909, 10674.064, 213.966, 52520.301 21/03/02,17:28:00,17,07,1, 11.9,1,1, 2.909, 10674.019, 213.977, 52520.262 21/03/02,17:28:00,18,07,1, 11.9,1,1, 2.909, 10673.994, 213.950, 52520.261 21/03/02,17:28:00,19,07,1, 11.9,1,1, 2.909, 10674.027, 213.951, 52520.254 21/03/02,17:28:01,00,07,1, 11.9,1,1, 2.910, 10674.026, 213.951, 52520.254 21/03/02,17:28:01,01,07,1, 11.9,1,1, 2.910, 10673.950, 213.916, 52520.264 21/03/02,17:28:01,02,07,1, 11.9,1,1, 2.910, 10673.947, 213.894, 52520.256 21/03/02,17:28:01,03,07,1, 11.9,1,1, 2.910, 10673.898, 213.891, 52520.270 21/03/02,17:28:01,04,07,1, 11.9,1,1, 2.910, 10673.897, 213.897, 52520.227 21/03/02,17:28:01,05,07,1, 11.9,1,1, 2.910, 10673.888, 213.875, 52520.242 21/03/02,17:28:01,06,07,1, 11.9,1,1, 2.910, 10673.869, 213.881, 52520.211 21/03/02,17:28:01,07,07,1, 11.9,1,1, 2.910, 10673.825, 213.877, 52520.196 21/03/02,17:28:01,08,07,1, 11.9,1,1, 2.910, 10673.829, 213.849, 52520.171 21/03/02,17:28:01,09,07,1, 11.9,1,1, 2.910, 10673.808, 213.861, 52520.256 21/03/02,17:28:01,10,07,1, 11.9,1,1, 2.910, 10673.795, 213.851, 52520.197 21/03/02,17:28:01,11,07,1, 11.9,1,1, 2.910, 10673.774, 213.833, 52520.175 21/03/02,17:28:01,12,07,1, 11.9,1,1, 2.910, 10673.751, 213.814, 52520.210 21/03/02,17:28:01,13,07,1, 11.9,1,1, 2.910, 10673.766, 213.817, 52520.168 21/03/02,17:28:01,14,07,1, 11.9,1,1, 2.910, 10673.717, 213.804, 52520.202 21/03/02,17:28:01,15,07,1, 11.9,1,1, 2.910, 10673.706, 213.821, 52520.180 21/03/02,17:28:01,16,07,1, 11.9,1,1, 2.910, 10673.693, 213.801, 52520.164 21/03/02,17:28:01,17,07,1, 11.9,1,1, 2.910, 10673.668, 213.764, 52520.194 21/03/02,17:28:01,18,07,1, 11.9,1,1, 2.910, 10673.647, 213.761, 52520.181 21/03/02,17:28:01,19,07,1, 11.9,1,1, 2.910, 10673.666, 213.781, 52520.172 21/03/02,17:28:02,00,07,1, 11.9,1,1, 2.912, 10673.659, 213.781, 52520.172 21/03/02,17:28:02,01,07,1, 11.9,1,1, 2.912, 10673.630, 213.763, 52520.169 21/03/02,17:28:02,02,07,1, 11.9,1,1, 2.912, 10673.620, 213.733, 52520.145 21/03/02,17:28:02,03,07,1, 11.9,1,1, 2.912, 10673.601, 213.742, 52520.152 21/03/02,17:28:02,04,07,1, 11.9,1,1, 2.912, 10673.569, 213.749, 52520.140 21/03/02,17:28:02,05,07,1, 11.9,1,1, 2.912, 10673.589, 213.735, 52520.034 21/03/02,17:28:02,06,07,1, 11.9,1,1, 2.912, 10673.552, 213.714, 52520.231 21/03/02,17:28:02,07,07,1, 11.9,1,1, 2.912, 10673.526, 213.726, 52520.192 21/03/02,17:28:02,08,07,1, 11.9,1,1, 2.912, 10673.526, 213.720, 52520.170 21/03/02,17:28:02,09,07,1, 11.9,1,1, 2.912, 10673.521, 213.716, 52520.112 21/03/02,17:28:02,10,07,1, 11.9,1,1, 2.912, 10673.521, 213.733, 52520.138 21/03/02,17:28:02,11,07,1, 11.9,1,1, 2.912, 10673.485, 213.713, 52520.127 21/03/02,17:28:02,12,07,1, 11.9,1,1, 2.912, 10673.457, 213.702, 52520.132 21/03/02,17:28:02,13,07,1, 11.9,1,1, 2.912, 10673.445, 213.685, 52520.120 21/03/02,17:28:02,14,07,1, 11.9,1,1, 2.912, 10673.435, 213.684, 52520.118 21/03/02,17:28:02,15,07,1, 11.9,1,1, 2.912, 10673.415, 213.707, 52520.104 21/03/02,17:28:02,16,07,1, 11.9,1,1, 2.912, 10673.381, 213.675, 52520.092 21/03/02,17:28:02,17,07,1, 11.9,1,1, 2.912, 10673.406, 213.666, 52520.115 21/03/02,17:28:02,18,07,1, 11.9,1,1, 2.912, 10673.405, 213.675, 52520.148 21/03/02,17:28:02,19,07,1, 11.9,1,1, 2.912, 10673.374, 213.663, 52520.101 21/03/02,17:28:03,00,07,1, 11.9,1,1, 2.913, 10673.367, 213.663, 52520.101 21/03/02,17:28:03,01,07,1, 11.9,1,1, 2.913, 10673.326, 213.658, 52520.105 21/03/02,17:28:03,02,07,1, 11.9,1,1, 2.913, 10673.334, 213.651, 52520.099 21/03/02,17:28:03,03,07,1, 11.9,1,1, 2.913, 10673.297, 213.659, 52520.097 21/03/02,17:28:03,04,07,1, 11.9,1,1, 2.913, 10673.281, 213.650, 52520.091 21/03/02,17:28:03,05,07,1, 11.9,1,1, 2.913, 10673.262, 213.625, 52520.080 21/03/02,17:28:03,06,07,1, 11.9,1,1, 2.913, 10673.244, 213.635, 52520.095 21/03/02,17:28:03,07,07,1, 11.9,1,1, 2.913, 10673.263, 213.618, 52520.099 21/03/02,17:28:03,08,07,1, 11.9,1,1, 2.913, 10673.212, 213.608, 52520.043 21/03/02,17:28:03,09,07,1, 11.9,1,1, 2.913, 10673.217, 213.634, 52520.096 21/03/02,17:28:03,10,07,1, 11.9,1,1, 2.913, 10673.217, 213.637, 52520.098 21/03/02,17:28:03,11,07,1, 11.9,1,1, 2.913, 10673.167, 213.612, 52520.101 21/03/02,17:28:03,12,07,1, 11.9,1,1, 2.913, 10673.177, 213.641, 52520.116 21/03/02,17:28:03,13,07,1, 11.9,1,1, 2.913, 10673.152, 213.613, 52520.080 21/03/02,17:28:03,14,07,1, 11.9,1,1, 2.913, 10673.140, 213.594, 52520.105 21/03/02,17:28:03,15,07,1, 11.9,1,1, 2.913, 10673.133, 213.582, 52520.112 21/03/02,17:28:03,16,07,1, 11.9,1,1, 2.913, 10673.128, 213.605, 52520.100 21/03/02,17:28:03,17,07,1, 11.9,1,1, 2.913, 10673.086, 213.544, 52520.121 21/03/02,17:28:03,18,07,1, 11.9,1,1, 2.913, 10673.069, 213.578, 52520.120 21/03/02,17:28:03,19,07,1, 11.9,1,1, 2.913, 10673.052, 213.559, 52520.103 21/03/02,17:28:04,00,07,1, 11.8,1,1, 2.909, 10673.050, 213.559, 52520.103 21/03/02,17:28:04,01,07,1, 11.8,1,1, 2.909, 10673.024, 213.543, 52520.103 21/03/02,17:28:04,02,07,1, 11.8,1,1, 2.909, 10673.001, 213.553, 52520.177 21/03/02,17:28:04,03,07,1, 11.8,1,1, 2.909, 10673.027, 213.541, 52520.044 21/03/02,17:28:04,04,07,1, 11.8,1,1, 2.909, 10672.997, 213.545, 52520.059 21/03/02,17:28:04,05,07,1, 11.8,1,1, 2.909, 10672.979, 213.537, 52520.105 21/03/02,17:28:04,06,07,1, 11.8,1,1, 2.909, 10672.959, 213.503, 52520.118 21/03/02,17:28:04,07,07,1, 11.8,1,1, 2.909, 10672.948, 213.540, 52520.087 21/03/02,17:28:04,08,07,1, 11.8,1,1, 2.909, 10672.946, 213.500, 52520.091 21/03/02,17:28:04,09,07,1, 11.8,1,1, 2.909, 10672.917, 213.497, 52520.119 21/03/02,17:28:04,10,07,1, 11.8,1,1, 2.909, 10672.919, 213.501, 52520.124 21/03/02,17:28:04,11,07,1, 11.8,1,1, 2.909, 10672.894, 213.500, 52520.100 21/03/02,17:28:04,12,07,1, 11.8,1,1, 2.909, 10672.858, 213.514, 52520.110 21/03/02,17:28:04,13,07,1, 11.8,1,1, 2.909, 10672.860, 213.482, 52520.115 21/03/02,17:28:04,14,07,1, 11.8,1,1, 2.909, 10672.860, 213.459, 52520.136 21/03/02,17:28:04,15,07,1, 11.8,1,1, 2.909, 10672.786, 213.480, 52520.108 21/03/02,17:28:04,16,07,1, 11.8,1,1, 2.909, 10672.843, 213.462, 52520.111 21/03/02,17:28:04,17,07,1, 11.8,1,1, 2.909, 10672.784, 213.468, 52520.073 21/03/02,17:28:04,18,07,1, 11.8,1,1, 2.909, 10672.794, 213.453, 52520.107 21/03/02,17:28:04,19,07,1, 11.8,1,1, 2.909, 10672.748, 213.447, 52520.075 21/03/02,17:28:05,00,07,1, 11.8,1,1, 2.911, 10672.741, 213.447, 52520.075 21/03/02,17:28:05,01,07,1, 11.8,1,1, 2.911, 10672.760, 213.427, 52520.041 21/03/02,17:28:05,02,07,1, 11.8,1,1, 2.911, 10672.715, 213.432, 52520.104 21/03/02,17:28:05,03,07,1, 11.8,1,1, 2.911, 10672.708, 213.399, 52520.070 21/03/02,17:28:05,04,07,1, 11.8,1,1, 2.911, 10672.682, 213.413, 52520.079 21/03/02,17:28:05,05,07,1, 11.8,1,1, 2.911, 10672.671, 213.411, 52520.059 21/03/02,17:28:05,06,07,1, 11.8,1,1, 2.911, 10672.648, 213.401, 52520.088 21/03/02,17:28:05,07,07,1, 11.8,1,1, 2.911, 10672.611, 213.410, 52520.073 21/03/02,17:28:05,08,07,1, 11.8,1,1, 2.911, 10672.639, 213.374, 52520.056 21/03/02,17:28:05,09,07,1, 11.8,1,1, 2.911, 10672.586, 213.374, 52520.073 21/03/02,17:28:05,10,07,1, 11.8,1,1, 2.911, 10672.580, 213.354, 52520.043 21/03/02,17:28:05,11,07,1, 11.8,1,1, 2.911, 10672.557, 213.357, 52520.065 21/03/02,17:28:05,12,07,1, 11.8,1,1, 2.911, 10672.518, 213.327, 52520.076 21/03/02,17:28:05,13,07,1, 11.8,1,1, 2.911, 10672.521, 213.324, 52520.036 21/03/02,17:28:05,14,07,1, 11.8,1,1, 2.911, 10672.503, 213.327, 52520.056 21/03/02,17:28:05,15,07,1, 11.8,1,1, 2.911, 10672.481, 213.313, 52520.047 21/03/02,17:28:05,16,07,1, 11.8,1,1, 2.911, 10672.458, 213.309, 52520.047 21/03/02,17:28:05,17,07,1, 11.8,1,1, 2.911, 10672.425, 213.272, 52520.043 21/03/02,17:28:05,18,07,1, 11.8,1,1, 2.911, 10672.405, 213.274, 52520.029 21/03/02,17:28:05,19,07,1, 11.8,1,1, 2.911, 10672.411, 213.271, 52519.996 21/03/02,17:28:06,00,07,1, 11.9,1,1, 2.910, 10672.407, 213.271, 52519.996 21/03/02,17:28:06,01,07,1, 11.9,1,1, 2.910, 10672.328, 213.257, 52520.259 21/03/02,17:28:06,02,07,1, 11.9,1,1, 2.910, 10672.343, 213.217, 52520.005 21/03/02,17:28:06,03,07,1, 11.9,1,1, 2.910, 10672.329, 213.194, 52519.941 21/03/02,17:28:06,04,07,1, 11.9,1,1, 2.910, 10672.296, 213.200, 52519.959 21/03/02,17:28:06,05,07,1, 11.9,1,1, 2.910, 10672.264, 213.170, 52519.978 21/03/02,17:28:06,06,07,1, 11.9,1,1, 2.910, 10672.221, 213.203, 52520.025 21/03/02,17:28:06,07,07,1, 11.9,1,1, 2.910, 10672.212, 213.153, 52520.014 21/03/02,17:28:06,08,07,1, 11.9,1,1, 2.910, 10672.190, 213.154, 52519.992 21/03/02,17:28:06,09,07,1, 11.9,1,1, 2.910, 10672.153, 213.136, 52520.013 21/03/02,17:28:06,10,07,1, 11.9,1,1, 2.910, 10672.149, 213.126, 52519.986 21/03/02,17:28:06,11,07,1, 11.9,1,1, 2.910, 10672.144, 213.099, 52520.001 21/03/02,17:28:06,12,07,1, 11.9,1,1, 2.910, 10672.114, 213.111, 52519.981 21/03/02,17:28:06,13,07,1, 11.9,1,1, 2.910, 10672.077, 213.070, 52519.966 21/03/02,17:28:06,14,07,1, 11.9,1,1, 2.910, 10672.072, 213.084, 52519.973 21/03/02,17:28:06,15,07,1, 11.9,1,1, 2.910, 10672.056, 213.095, 52519.958 21/03/02,17:28:06,16,07,1, 11.9,1,1, 2.910, 10672.006, 213.038, 52519.959 21/03/02,17:28:06,17,07,1, 11.9,1,1, 2.910, 10671.998, 213.052, 52519.953 21/03/02,17:28:06,18,07,1, 11.9,1,1, 2.910, 10671.964, 213.019, 52519.940 21/03/02,17:28:06,19,07,1, 11.9,1,1, 2.910, 10671.955, 213.017, 52519.927 21/03/02,17:28:07,00,07,1, 11.8,1,1, 2.909, 10671.948, 213.017, 52519.927 21/03/02,17:28:07,01,07,1, 11.8,1,1, 2.909, 10671.906, 212.973, 52519.893 21/03/02,17:28:07,02,07,1, 11.8,1,1, 2.909, 10671.866, 212.946, 52519.939 21/03/02,17:28:07,03,07,1, 11.8,1,1, 2.909, 10671.852, 212.925, 52519.919 21/03/02,17:28:07,04,07,1, 11.8,1,1, 2.909, 10671.818, 212.950, 52519.909 21/03/02,17:28:07,05,07,1, 11.8,1,1, 2.909, 10671.799, 212.912, 52519.918 21/03/02,17:28:07,06,07,1, 11.8,1,1, 2.909, 10671.788, 212.898, 52519.951 21/03/02,17:28:07,07,07,1, 11.8,1,1, 2.909, 10671.770, 212.889, 52519.894 21/03/02,17:28:07,08,07,1, 11.8,1,1, 2.909, 10671.759, 212.861, 52519.921 21/03/02,17:28:07,09,07,1, 11.8,1,1, 2.909, 10671.739, 212.869, 52519.899 21/03/02,17:28:07,10,07,1, 11.8,1,1, 2.909, 10671.713, 212.858, 52519.925 21/03/02,17:28:07,11,07,1, 11.8,1,1, 2.909, 10671.667, 212.838, 52519.907 21/03/02,17:28:07,12,07,1, 11.8,1,1, 2.909, 10671.642, 212.810, 52519.899 21/03/02,17:28:07,13,07,1, 11.8,1,1, 2.909, 10671.649, 212.816, 52519.881 21/03/02,17:28:07,14,07,1, 11.8,1,1, 2.909, 10671.598, 212.790, 52519.889 21/03/02,17:28:07,15,07,1, 11.8,1,1, 2.909, 10671.575, 212.791, 52519.875 21/03/02,17:28:07,16,07,1, 11.8,1,1, 2.909, 10671.560, 212.771, 52519.870 21/03/02,17:28:07,17,07,1, 11.8,1,1, 2.909, 10671.523, 212.756, 52519.868 21/03/02,17:28:07,18,07,1, 11.8,1,1, 2.909, 10671.524, 212.740, 52519.833 21/03/02,17:28:07,19,07,1, 11.8,1,1, 2.909, 10671.498, 212.736, 52519.861 21/03/02,17:28:08,00,07,1, 11.9,1,1, 2.911, 10671.498, 212.736, 52519.861 21/03/02,17:28:08,01,07,1, 11.9,1,1, 2.911, 10671.443, 212.711, 52519.839 21/03/02,17:28:08,02,07,1, 11.9,1,1, 2.911, 10671.433, 212.712, 52519.840 21/03/02,17:28:08,03,07,1, 11.9,1,1, 2.911, 10671.394, 212.688, 52519.935 21/03/02,17:28:08,04,07,1, 11.9,1,1, 2.911, 10671.365, 212.667, 52519.776 21/03/02,17:28:08,05,07,1, 11.9,1,1, 2.911, 10671.327, 212.646, 52519.946 21/03/02,17:28:08,06,07,1, 11.9,1,1, 2.911, 10671.326, 212.624, 52519.787 21/03/02,17:28:08,07,07,1, 11.9,1,1, 2.911, 10671.290, 212.615, 52519.760 21/03/02,17:28:08,08,07,1, 11.9,1,1, 2.911, 10671.259, 212.596, 52519.801 21/03/02,17:28:08,09,07,1, 11.9,1,1, 2.911, 10671.253, 212.613, 52519.791 21/03/02,17:28:08,10,07,1, 11.9,1,1, 2.911, 10671.223, 212.596, 52519.820 21/03/02,17:28:08,11,07,1, 11.9,1,1, 2.911, 10671.192, 212.568, 52519.805 21/03/02,17:28:08,12,07,1, 11.9,1,1, 2.911, 10671.178, 212.548, 52519.787 21/03/02,17:28:08,13,07,1, 11.9,1,1, 2.911, 10671.137, 212.555, 52519.796 21/03/02,17:28:08,14,07,1, 11.9,1,1, 2.911, 10671.136, 212.530, 52519.820 21/03/02,17:28:08,15,07,1, 11.9,1,1, 2.911, 10671.085, 212.529, 52519.827 21/03/02,17:28:08,16,07,1, 11.9,1,1, 2.911, 10671.072, 212.517, 52519.823 21/03/02,17:28:08,17,07,1, 11.9,1,1, 2.911, 10671.034, 212.483, 52519.830 21/03/02,17:28:08,18,07,1, 11.9,1,1, 2.911, 10671.015, 212.512, 52519.890 21/03/02,17:28:08,19,07,1, 11.9,1,1, 2.911, 10671.005, 212.485, 52519.816 21/03/02,17:28:09,00,07,1, 11.7,1,1, 2.909, 10671.005, 212.485, 52519.816 21/03/02,17:28:09,01,07,1, 11.7,1,1, 2.909, 10670.930, 212.463, 52519.795 21/03/02,17:28:09,02,07,1, 11.7,1,1, 2.909, 10670.918, 212.450, 52519.825 21/03/02,17:28:09,03,07,1, 11.7,1,1, 2.909, 10670.883, 212.453, 52519.826 21/03/02,17:28:09,04,07,1, 11.7,1,1, 2.909, 10670.839, 212.431, 52519.813 21/03/02,17:28:09,05,07,1, 11.7,1,1, 2.909, 10670.841, 212.415, 52519.797 21/03/02,17:28:09,06,07,1, 11.7,1,1, 2.909, 10670.801, 212.417, 52519.803 21/03/02,17:28:09,07,07,1, 11.7,1,1, 2.909, 10670.758, 212.409, 52519.801 21/03/02,17:28:09,08,07,1, 11.7,1,1, 2.909, 10670.747, 212.382, 52519.802 21/03/02,17:28:09,09,07,1, 11.7,1,1, 2.909, 10670.716, 212.377, 52519.810 21/03/02,17:28:09,10,07,1, 11.7,1,1, 2.909, 10670.690, 212.357, 52519.806 21/03/02,17:28:09,11,07,1, 11.7,1,1, 2.909, 10670.635, 212.353, 52519.782 21/03/02,17:28:09,12,07,1, 11.7,1,1, 2.909, 10670.647, 212.316, 52519.764 21/03/02,17:28:09,13,07,1, 11.7,1,1, 2.909, 10670.595, 212.320, 52519.778 21/03/02,17:28:09,14,07,1, 11.7,1,1, 2.909, 10670.584, 212.324, 52519.793 21/03/02,17:28:09,15,07,1, 11.7,1,1, 2.909, 10670.558, 212.292, 52519.782 21/03/02,17:28:09,16,07,1, 11.7,1,1, 2.909, 10670.508, 212.308, 52519.794 21/03/02,17:28:09,17,07,1, 11.7,1,1, 2.909, 10670.481, 212.299, 52519.758 21/03/02,17:28:09,18,07,1, 11.7,1,1, 2.909, 10670.456, 212.280, 52519.740 21/03/02,17:28:09,19,07,1, 11.7,1,1, 2.909, 10670.419, 212.248, 52519.535 21/03/02,17:28:10,00,07,1, 11.9,1,1, 2.913, 10670.413, 212.248, 52519.535 21/03/02,17:28:10,01,07,1, 11.9,1,1, 2.913, 10670.338, 212.224, 52519.812 21/03/02,17:28:10,02,07,1, 11.9,1,1, 2.913, 10670.339, 212.242, 52519.819 21/03/02,17:28:10,03,07,1, 11.9,1,1, 2.913, 10670.304, 212.230, 52519.776 21/03/02,17:28:10,04,07,1, 11.9,1,1, 2.913, 10670.262, 212.242, 52519.745 21/03/02,17:28:10,05,07,1, 11.9,1,1, 2.913, 10670.221, 212.226, 52519.740 21/03/02,17:28:10,06,07,1, 11.9,1,1, 2.913, 10670.204, 212.195, 52519.775 21/03/02,17:28:10,07,07,1, 11.9,1,1, 2.913, 10670.185, 212.190, 52519.756 21/03/02,17:28:10,08,07,1, 11.9,1,1, 2.913, 10670.170, 212.168, 52519.764 21/03/02,17:28:10,09,07,1, 11.9,1,1, 2.913, 10670.115, 212.169, 52519.731 21/03/02,17:28:10,10,07,1, 11.9,1,1, 2.913, 10670.102, 212.148, 52519.763 21/03/02,17:28:10,11,07,1, 11.9,1,1, 2.913, 10670.099, 212.133, 52519.711 21/03/02,17:28:10,12,07,1, 11.9,1,1, 2.913, 10670.036, 212.146, 52519.725 21/03/02,17:28:10,13,07,1, 11.9,1,1, 2.913, 10670.016, 212.141, 52519.739 21/03/02,17:28:10,14,07,1, 11.9,1,1, 2.913, 10669.981, 212.119, 52519.739 21/03/02,17:28:10,15,07,1, 11.9,1,1, 2.913, 10669.948, 212.095, 52519.760 21/03/02,17:28:10,16,07,1, 11.9,1,1, 2.913, 10669.946, 212.098, 52519.784 21/03/02,17:28:10,17,07,1, 11.9,1,1, 2.913, 10669.883, 212.095, 52519.681 21/03/02,17:28:10,18,07,1, 11.9,1,1, 2.913, 10669.911, 212.077, 52519.613 21/03/02,17:28:10,19,07,1, 11.9,1,1, 2.913, 10669.837, 212.071, 52519.787 21/03/02,17:28:11,00,07,1, 11.9,1,1, 2.912, 10669.837, 212.071, 52519.787 21/03/02,17:28:11,01,07,1, 11.9,1,1, 2.912, 10669.776, 212.042, 52519.676 21/03/02,17:28:11,02,07,1, 11.9,1,1, 2.912, 10669.778, 212.050, 52519.749 21/03/02,17:28:11,03,07,1, 11.9,1,1, 2.912, 10669.755, 212.017, 52519.650 21/03/02,17:28:11,04,07,1, 11.9,1,1, 2.912, 10669.724, 212.043, 52519.720 21/03/02,17:28:11,05,07,1, 11.9,1,1, 2.912, 10669.698, 212.035, 52519.710 21/03/02,17:28:11,06,07,1, 11.9,1,1, 2.912, 10669.661, 212.039, 52519.690 21/03/02,17:28:11,07,07,1, 11.9,1,1, 2.912, 10669.648, 212.043, 52519.691 21/03/02,17:28:11,08,07,1, 11.9,1,1, 2.912, 10669.608, 212.021, 52519.692 21/03/02,17:28:11,09,07,1, 11.9,1,1, 2.912, 10669.580, 212.013, 52519.720 21/03/02,17:28:11,10,07,1, 11.9,1,1, 2.912, 10669.549, 212.007, 52519.714 21/03/02,17:28:11,11,07,1, 11.9,1,1, 2.912, 10669.522, 212.031, 52519.732 21/03/02,17:28:11,12,07,1, 11.9,1,1, 2.912, 10669.497, 212.011, 52519.702 21/03/02,17:28:11,13,07,1, 11.9,1,1, 2.912, 10669.469, 212.008, 52519.703 21/03/02,17:28:11,14,07,1, 11.9,1,1, 2.912, 10669.427, 212.024, 52519.730 21/03/02,17:28:11,15,07,1, 11.9,1,1, 2.912, 10669.417, 211.999, 52519.739 21/03/02,17:28:11,16,07,1, 11.9,1,1, 2.912, 10669.381, 211.996, 52519.725 21/03/02,17:28:11,17,07,1, 11.9,1,1, 2.912, 10669.362, 211.998, 52519.705 21/03/02,17:28:11,18,07,1, 11.9,1,1, 2.912, 10669.309, 211.979, 52519.702 21/03/02,17:28:11,19,07,1, 11.9,1,1, 2.912, 10669.314, 211.983, 52519.702 21/03/02,17:28:12,00,07,1, 11.9,1,1, 2.909, 10669.311, 211.983, 52519.702 21/03/02,17:28:12,01,07,1, 11.9,1,1, 2.909, 10669.258, 211.986, 52519.745 21/03/02,17:28:12,02,07,1, 11.9,1,1, 2.909, 10669.232, 211.987, 52519.729 21/03/02,17:28:12,03,07,1, 11.9,1,1, 2.909, 10669.190, 211.997, 52519.747 21/03/02,17:28:12,04,07,1, 11.9,1,1, 2.909, 10669.192, 212.008, 52519.739 21/03/02,17:28:12,05,07,1, 11.9,1,1, 2.909, 10669.130, 211.986, 52519.769 21/03/02,17:28:12,06,07,1, 11.9,1,1, 2.909, 10669.135, 211.975, 52519.785 21/03/02,17:28:12,07,07,1, 11.9,1,1, 2.909, 10669.075, 212.018, 52519.757 21/03/02,17:28:12,08,07,1, 11.9,1,1, 2.909, 10669.089, 211.982, 52519.758 21/03/02,17:28:12,09,07,1, 11.9,1,1, 2.909, 10669.029, 211.973, 52519.767 21/03/02,17:28:12,10,07,1, 11.9,1,1, 2.909, 10669.026, 211.970, 52519.768 21/03/02,17:28:12,11,07,1, 11.9,1,1, 2.909, 10668.977, 211.988, 52519.781 21/03/02,17:28:12,12,07,1, 11.9,1,1, 2.909, 10668.963, 211.991, 52519.774 21/03/02,17:28:12,13,07,1, 11.9,1,1, 2.909, 10668.921, 211.991, 52519.767 21/03/02,17:28:12,14,07,1, 11.9,1,1, 2.909, 10668.895, 211.998, 52519.786 21/03/02,17:28:12,15,07,1, 11.9,1,1, 2.909, 10668.860, 211.987, 52519.728 21/03/02,17:28:12,16,07,1, 11.9,1,1, 2.909, 10668.836, 211.965, 52519.739 21/03/02,17:28:12,17,07,1, 11.9,1,1, 2.909, 10668.781, 211.991, 52519.775 21/03/02,17:28:12,18,07,1, 11.9,1,1, 2.909, 10668.781, 212.006, 52519.782 21/03/02,17:28:12,19,07,1, 11.9,1,1, 2.909, 10668.744, 211.984, 52519.778 21/03/02,17:28:13,00,07,1, 11.8,1,1, 2.911, 10668.744, 211.984, 52519.778 21/03/02,17:28:13,01,07,1, 11.8,1,1, 2.911, 10668.680, 212.002, 52519.779 21/03/02,17:28:13,02,07,1, 11.8,1,1, 2.911, 10668.647, 212.009, 52519.812 21/03/02,17:28:13,03,07,1, 11.8,1,1, 2.911, 10668.642, 211.981, 52519.790 21/03/02,17:28:13,04,07,1, 11.8,1,1, 2.911, 10668.600, 212.016, 52519.793 21/03/02,17:28:13,05,07,1, 11.8,1,1, 2.911, 10668.572, 212.012, 52519.798 21/03/02,17:28:13,06,07,1, 11.8,1,1, 2.911, 10668.530, 212.021, 52519.770 21/03/02,17:28:13,07,07,1, 11.8,1,1, 2.911, 10668.509, 212.005, 52519.784 21/03/02,17:28:13,08,07,1, 11.8,1,1, 2.911, 10668.492, 212.004, 52519.785 21/03/02,17:28:13,09,07,1, 11.8,1,1, 2.911, 10668.463, 212.035, 52519.809 21/03/02,17:28:13,10,07,1, 11.8,1,1, 2.911, 10668.434, 212.019, 52519.821 21/03/02,17:28:13,11,07,1, 11.8,1,1, 2.911, 10668.389, 212.031, 52519.784 21/03/02,17:28:13,12,07,1, 11.8,1,1, 2.911, 10668.346, 212.021, 52519.751 21/03/02,17:28:13,13,07,1, 11.8,1,1, 2.911, 10668.336, 212.023, 52519.795 21/03/02,17:28:13,14,07,1, 11.8,1,1, 2.911, 10668.304, 212.046, 52519.795 21/03/02,17:28:13,15,07,1, 11.8,1,1, 2.911, 10668.268, 212.028, 52519.773 21/03/02,17:28:13,16,07,1, 11.8,1,1, 2.911, 10668.244, 212.040, 52519.849 21/03/02,17:28:13,17,07,1, 11.8,1,1, 2.911, 10668.193, 212.045, 52519.822 21/03/02,17:28:13,18,07,1, 11.8,1,1, 2.911, 10668.194, 212.066, 52519.801 21/03/02,17:28:13,19,07,1, 11.8,1,1, 2.911, 10668.168, 212.051, 52519.809 21/03/02,17:28:14,00,07,1, 11.8,1,1, 2.909, 10668.168, 212.051, 52519.809 21/03/02,17:28:14,01,07,1, 11.8,1,1, 2.909, 10668.104, 212.061, 52519.784 21/03/02,17:28:14,02,07,1, 11.8,1,1, 2.909, 10668.067, 212.064, 52519.812 21/03/02,17:28:14,03,07,1, 11.8,1,1, 2.909, 10668.056, 212.046, 52519.827 21/03/02,17:28:14,04,07,1, 11.8,1,1, 2.909, 10668.010, 212.036, 52519.813 21/03/02,17:28:14,05,07,1, 11.8,1,1, 2.909, 10667.999, 212.066, 52519.809 21/03/02,17:28:14,06,07,1, 11.8,1,1, 2.909, 10667.952, 212.045, 52519.815 21/03/02,17:28:14,07,07,1, 11.8,1,1, 2.909, 10667.916, 212.045, 52519.831 21/03/02,17:28:14,08,07,1, 11.8,1,1, 2.909, 10667.910, 212.047, 52519.839 21/03/02,17:28:14,09,07,1, 11.8,1,1, 2.909, 10667.900, 212.048, 52519.862 21/03/02,17:28:14,10,07,1, 11.8,1,1, 2.909, 10667.842, 212.052, 52519.846 21/03/02,17:28:14,11,07,1, 11.8,1,1, 2.909, 10667.815, 212.050, 52519.830 21/03/02,17:28:14,12,07,1, 11.8,1,1, 2.909, 10667.796, 212.083, 52519.833 21/03/02,17:28:14,13,07,1, 11.8,1,1, 2.909, 10667.770, 212.071, 52519.843 21/03/02,17:28:14,14,07,1, 11.8,1,1, 2.909, 10667.764, 212.072, 52519.830 21/03/02,17:28:14,15,07,1, 11.8,1,1, 2.909, 10667.731, 212.079, 52519.824 21/03/02,17:28:14,16,07,1, 11.8,1,1, 2.909, 10667.726, 212.070, 52519.839 21/03/02,17:28:14,17,07,1, 11.8,1,1, 2.909, 10667.667, 212.070, 52519.801 21/03/02,17:28:14,18,07,1, 11.8,1,1, 2.909, 10667.653, 212.062, 52519.846 21/03/02,17:28:14,19,07,1, 11.8,1,1, 2.909, 10667.613, 212.072, 52519.835 21/03/02,17:28:15,00,07,1, 11.8,1,1, 2.910, 10667.609, 212.072, 52519.835 21/03/02,17:28:15,01,07,1, 11.8,1,1, 2.910, 10667.566, 212.091, 52519.859 21/03/02,17:28:15,02,07,1, 11.8,1,1, 2.910, 10667.549, 212.098, 52519.838 21/03/02,17:28:15,03,07,1, 11.8,1,1, 2.910, 10667.524, 212.094, 52519.865 21/03/02,17:28:15,04,07,1, 11.8,1,1, 2.910, 10667.511, 212.123, 52519.894 21/03/02,17:28:15,05,07,1, 11.8,1,1, 2.910, 10667.485, 212.101, 52519.864 21/03/02,17:28:15,06,07,1, 11.8,1,1, 2.910, 10667.466, 212.144, 52519.836 21/03/02,17:28:15,07,07,1, 11.8,1,1, 2.910, 10667.442, 212.126, 52519.864 21/03/02,17:28:15,08,07,1, 11.8,1,1, 2.910, 10667.428, 212.126, 52519.835 21/03/02,17:28:15,09,07,1, 11.8,1,1, 2.910, 10667.412, 212.134, 52519.870 21/03/02,17:28:15,10,07,1, 11.8,1,1, 2.910, 10667.386, 212.141, 52519.847 21/03/02,17:28:15,11,07,1, 11.8,1,1, 2.910, 10667.370, 212.162, 52519.842 21/03/02,17:28:15,12,07,1, 11.8,1,1, 2.910, 10667.339, 212.153, 52519.878 21/03/02,17:28:15,13,07,1, 11.8,1,1, 2.910, 10667.327, 212.152, 52519.863 21/03/02,17:28:15,14,07,1, 11.8,1,1, 2.910, 10667.314, 212.139, 52519.863 21/03/02,17:28:15,15,07,1, 11.8,1,1, 2.910, 10667.290, 212.153, 52519.831 21/03/02,17:28:15,16,07,1, 11.8,1,1, 2.910, 10667.258, 212.144, 52519.888 21/03/02,17:28:15,17,07,1, 11.8,1,1, 2.910, 10667.235, 212.162, 52519.889 21/03/02,17:28:15,18,07,1, 11.8,1,1, 2.910, 10667.232, 212.180, 52519.874 21/03/02,17:28:15,19,07,1, 11.8,1,1, 2.910, 10667.205, 212.161, 52519.860 21/03/02,17:28:16,00,07,1, 11.9,1,1, 2.908, 10667.200, 212.161, 52519.860 21/03/02,17:28:16,01,07,1, 11.9,1,1, 2.908, 10667.167, 212.183, 52519.865 21/03/02,17:28:16,02,07,1, 11.9,1,1, 2.908, 10667.168, 212.184, 52519.914 21/03/02,17:28:16,03,07,1, 11.9,1,1, 2.908, 10667.122, 212.220, 52519.911 21/03/02,17:28:16,04,07,1, 11.9,1,1, 2.908, 10667.114, 212.203, 52519.882 21/03/02,17:28:16,05,07,1, 11.9,1,1, 2.908, 10667.104, 212.208, 52519.847 21/03/02,17:28:16,06,07,1, 11.9,1,1, 2.908, 10667.072, 212.212, 52519.867 21/03/02,17:28:16,07,07,1, 11.9,1,1, 2.908, 10667.091, 212.219, 52519.882 21/03/02,17:28:16,08,07,1, 11.9,1,1, 2.908, 10667.052, 212.218, 52519.887 21/03/02,17:28:16,09,07,1, 11.9,1,1, 2.908, 10667.075, 212.238, 52519.904 21/03/02,17:28:16,10,07,1, 11.9,1,1, 2.908, 10667.044, 212.230, 52519.862 21/03/02,17:28:16,11,07,1, 11.9,1,1, 2.908, 10667.003, 212.214, 52519.908 21/03/02,17:28:16,12,07,1, 11.9,1,1, 2.908, 10666.991, 212.239, 52519.890 21/03/02,17:28:16,13,07,1, 11.9,1,1, 2.908, 10666.989, 212.248, 52519.909 21/03/02,17:28:16,14,07,1, 11.9,1,1, 2.908, 10666.964, 212.273, 52519.899 21/03/02,17:28:16,15,07,1, 11.9,1,1, 2.908, 10666.948, 212.268, 52519.910 21/03/02,17:28:16,16,07,1, 11.9,1,1, 2.908, 10666.962, 212.273, 52519.921 21/03/02,17:28:16,17,07,1, 11.9,1,1, 2.908, 10666.946, 212.263, 52519.919 21/03/02,17:28:16,18,07,1, 11.9,1,1, 2.908, 10666.941, 212.303, 52519.948 21/03/02,17:28:16,19,07,1, 11.9,1,1, 2.908, 10666.915, 212.303, 52519.964 21/03/02,17:28:17,00,07,1, 11.8,1,1, 2.907, 10666.908, 212.303, 52519.964 21/03/02,17:28:17,01,07,1, 11.8,1,1, 2.907, 10666.906, 212.319, 52519.954 21/03/02,17:28:17,02,07,1, 11.8,1,1, 2.907, 10666.883, 212.292, 52519.920 21/03/02,17:28:17,03,07,1, 11.8,1,1, 2.907, 10666.909, 212.319, 52520.012 21/03/02,17:28:17,04,07,1, 11.8,1,1, 2.907, 10666.885, 212.329, 52519.968 21/03/02,17:28:17,05,07,1, 11.8,1,1, 2.907, 10666.852, 212.309, 52519.955 21/03/02,17:28:17,06,07,1, 11.8,1,1, 2.907, 10666.868, 212.318, 52519.961 21/03/02,17:28:17,07,07,1, 11.8,1,1, 2.907, 10666.837, 212.328, 52519.972 21/03/02,17:28:17,08,07,1, 11.8,1,1, 2.907, 10666.858, 212.365, 52519.956 21/03/02,17:28:17,09,07,1, 11.8,1,1, 2.907, 10666.835, 212.372, 52519.960 21/03/02,17:28:17,10,07,1, 11.8,1,1, 2.907, 10666.795, 212.377, 52519.963 21/03/02,17:28:17,11,07,1, 11.8,1,1, 2.907, 10666.789, 212.388, 52519.948 21/03/02,17:28:17,12,07,1, 11.8,1,1, 2.907, 10666.797, 212.389, 52520.008 21/03/02,17:28:17,13,07,1, 11.8,1,1, 2.907, 10666.740, 212.395, 52520.035 21/03/02,17:28:17,14,07,1, 11.8,1,1, 2.907, 10666.794, 212.407, 52520.031 21/03/02,17:28:17,15,07,1, 11.8,1,1, 2.907, 10666.782, 212.405, 52519.998 21/03/02,17:28:17,16,07,1, 11.8,1,1, 2.907, 10666.739, 212.420, 52519.999 21/03/02,17:28:17,17,07,1, 11.8,1,1, 2.907, 10666.687, 212.435, 52520.014 21/03/02,17:28:17,18,07,1, 11.8,1,1, 2.907, 10666.738, 212.430, 52519.986 21/03/02,17:28:17,19,07,1, 11.8,1,1, 2.907, 10666.714, 212.442, 52520.022 21/03/02,17:28:18,00,07,1, 11.8,1,1, 2.907, 10666.708, 212.442, 52520.022 21/03/02,17:28:18,01,07,1, 11.8,1,1, 2.907, 10666.691, 212.443, 52520.001 21/03/02,17:28:18,02,07,1, 11.8,1,1, 2.907, 10666.691, 212.443, 52519.975 21/03/02,17:28:18,03,07,1, 11.8,1,1, 2.907, 10666.685, 212.455, 52519.996 21/03/02,17:28:18,04,07,1, 11.8,1,1, 2.907, 10666.650, 212.451, 52520.005 21/03/02,17:28:18,05,07,1, 11.8,1,1, 2.907, 10666.670, 212.464, 52520.001 21/03/02,17:28:18,06,07,1, 11.8,1,1, 2.907, 10666.655, 212.473, 52520.043 21/03/02,17:28:18,07,07,1, 11.8,1,1, 2.907, 10666.646, 212.467, 52520.024 21/03/02,17:28:18,08,07,1, 11.8,1,1, 2.907, 10666.659, 212.446, 52520.011 21/03/02,17:28:18,09,07,1, 11.8,1,1, 2.907, 10666.621, 212.465, 52520.030 21/03/02,17:28:18,10,07,1, 11.8,1,1, 2.907, 10666.613, 212.455, 52520.070 21/03/02,17:28:18,11,07,1, 11.8,1,1, 2.907, 10666.614, 212.477, 52520.060 21/03/02,17:28:18,12,07,1, 11.8,1,1, 2.907, 10666.607, 212.495, 52520.006 21/03/02,17:28:18,13,07,1, 11.8,1,1, 2.907, 10666.581, 212.479, 52520.039 21/03/02,17:28:18,14,07,1, 11.8,1,1, 2.907, 10666.553, 212.480, 52520.044 21/03/02,17:28:18,15,07,1, 11.8,1,1, 2.907, 10666.525, 212.479, 52520.033 21/03/02,17:28:18,16,07,1, 11.8,1,1, 2.907, 10666.525, 212.487, 52520.049 21/03/02,17:28:18,17,07,1, 11.8,1,1, 2.907, 10666.528, 212.504, 52520.042 21/03/02,17:28:18,18,07,1, 11.8,1,1, 2.907, 10666.518, 212.481, 52520.046 21/03/02,17:28:18,19,07,1, 11.8,1,1, 2.907, 10666.496, 212.477, 52520.059 21/03/02,17:28:19,00,07,1, 11.9,1,1, 2.908, 10666.491, 212.477, 52520.059 21/03/02,17:28:19,01,07,1, 11.9,1,1, 2.908, 10666.487, 212.485, 52520.030 21/03/02,17:28:19,02,07,1, 11.9,1,1, 2.908, 10666.481, 212.493, 52520.036 21/03/02,17:28:19,03,07,1, 11.9,1,1, 2.908, 10666.464, 212.490, 52520.103 21/03/02,17:28:19,04,07,1, 11.9,1,1, 2.908, 10666.436, 212.494, 52520.071 21/03/02,17:28:19,05,07,1, 11.9,1,1, 2.908, 10666.479, 212.490, 52520.072 21/03/02,17:28:19,06,07,1, 11.9,1,1, 2.908, 10666.452, 212.480, 52520.085 21/03/02,17:28:19,07,07,1, 11.9,1,1, 2.908, 10666.431, 212.486, 52520.047 21/03/02,17:28:19,08,07,1, 11.9,1,1, 2.908, 10666.429, 212.483, 52520.044 21/03/02,17:28:19,09,07,1, 11.9,1,1, 2.908, 10666.407, 212.486, 52520.018 21/03/02,17:28:19,10,07,1, 11.9,1,1, 2.908, 10666.389, 212.487, 52520.038 21/03/02,17:28:19,11,07,1, 11.9,1,1, 2.908, 10666.398, 212.480, 52520.069 21/03/02,17:28:19,12,07,1, 11.9,1,1, 2.908, 10666.377, 212.455, 52520.030 21/03/02,17:28:19,13,07,1, 11.9,1,1, 2.908, 10666.371, 212.468, 52520.082 21/03/02,17:28:19,14,07,1, 11.9,1,1, 2.908, 10666.377, 212.464, 52520.064 21/03/02,17:28:19,15,07,1, 11.9,1,1, 2.908, 10666.373, 212.466, 52520.055 21/03/02,17:28:19,16,07,1, 11.9,1,1, 2.908, 10666.348, 212.456, 52520.084 21/03/02,17:28:19,17,07,1, 11.9,1,1, 2.908, 10666.352, 212.436, 52520.082 21/03/02,17:28:19,18,07,1, 11.9,1,1, 2.908, 10666.330, 212.483, 52520.086 21/03/02,17:28:19,19,07,1, 11.9,1,1, 2.908, 10666.324, 212.460, 52520.058 21/03/02,17:28:20,00,07,1, 11.8,1,1, 2.908, 10666.316, 212.460, 52520.058 21/03/02,17:28:20,01,07,1, 11.8,1,1, 2.908, 10666.283, 212.439, 52520.088 21/03/02,17:28:20,02,07,1, 11.8,1,1, 2.908, 10666.296, 212.439, 52520.095 21/03/02,17:28:20,03,07,1, 11.8,1,1, 2.908, 10666.282, 212.429, 52520.073 21/03/02,17:28:20,04,07,1, 11.8,1,1, 2.908, 10666.293, 212.442, 52520.072 21/03/02,17:28:20,05,07,1, 11.8,1,1, 2.908, 10666.256, 212.421, 52520.041 21/03/02,17:28:20,06,07,1, 11.8,1,1, 2.908, 10666.243, 212.407, 52520.044 21/03/02,17:28:20,07,07,1, 11.8,1,1, 2.908, 10666.238, 212.408, 52520.067 21/03/02,17:28:20,08,07,1, 11.8,1,1, 2.908, 10666.226, 212.416, 52520.074 21/03/02,17:28:20,09,07,1, 11.8,1,1, 2.908, 10666.207, 212.396, 52520.058 21/03/02,17:28:20,10,07,1, 11.8,1,1, 2.908, 10666.185, 212.382, 52519.946 21/03/02,17:28:20,11,07,1, 11.8,1,1, 2.908, 10666.192, 212.411, 52520.101 21/03/02,17:28:20,12,07,1, 11.8,1,1, 2.908, 10666.166, 212.409, 52520.050 21/03/02,17:28:20,13,07,1, 11.8,1,1, 2.908, 10666.171, 212.400, 52520.079 21/03/02,17:28:20,14,07,1, 11.8,1,1, 2.908, 10666.154, 212.352, 52520.102 21/03/02,17:28:20,15,07,1, 11.8,1,1, 2.908, 10666.121, 212.365, 52520.191 21/03/02,17:28:20,16,07,1, 11.8,1,1, 2.908, 10666.178, 212.350, 52520.258 21/03/02,17:28:20,17,07,1, 11.8,1,1, 2.908, 10666.119, 212.342, 52520.063 21/03/02,17:28:20,18,07,1, 11.8,1,1, 2.908, 10666.103, 212.354, 52520.157 21/03/02,17:28:20,19,07,1, 11.8,1,1, 2.908, 10666.101, 212.335, 52520.128 21/03/02,17:28:21,00,07,1, 11.9,1,1, 2.910, 10666.099, 212.335, 52520.128 21/03/02,17:28:21,01,07,1, 11.9,1,1, 2.910, 10666.091, 212.346, 52520.111 21/03/02,17:28:21,02,07,1, 11.9,1,1, 2.910, 10666.066, 212.346, 52520.052 21/03/02,17:28:21,03,07,1, 11.9,1,1, 2.910, 10666.049, 212.319, 52520.097 21/03/02,17:28:21,04,07,1, 11.9,1,1, 2.910, 10666.010, 212.331, 52520.061 21/03/02,17:28:21,05,07,1, 11.9,1,1, 2.910, 10666.017, 212.333, 52520.080 21/03/02,17:28:21,06,07,1, 11.9,1,1, 2.910, 10666.008, 212.342, 52520.074 21/03/02,17:28:21,07,07,1, 11.9,1,1, 2.910, 10665.984, 212.335, 52520.050 21/03/02,17:28:21,08,07,1, 11.9,1,1, 2.910, 10665.983, 212.332, 52520.052 21/03/02,17:28:21,09,07,1, 11.9,1,1, 2.910, 10665.955, 212.343, 52520.073 21/03/02,17:28:21,10,07,1, 11.9,1,1, 2.910, 10665.937, 212.329, 52520.023 21/03/02,17:28:21,11,07,1, 11.9,1,1, 2.910, 10665.949, 212.331, 52519.995 21/03/02,17:28:21,12,07,1, 11.9,1,1, 2.910, 10665.908, 212.323, 52520.103 21/03/02,17:28:21,13,07,1, 11.9,1,1, 2.910, 10665.884, 212.307, 52520.109 21/03/02,17:28:21,14,07,1, 11.9,1,1, 2.910, 10665.879, 212.329, 52520.093 21/03/02,17:28:21,15,07,1, 11.9,1,1, 2.910, 10665.864, 212.313, 52520.083 21/03/02,17:28:21,16,07,1, 11.9,1,1, 2.910, 10665.845, 212.340, 52520.101 21/03/02,17:28:21,17,07,1, 11.9,1,1, 2.910, 10665.840, 212.334, 52520.077 21/03/02,17:28:21,18,07,1, 11.9,1,1, 2.910, 10665.821, 212.302, 52520.056 21/03/02,17:28:21,19,07,1, 11.9,1,1, 2.910, 10665.793, 212.352, 52520.077 21/03/02,17:28:22,00,07,1, 11.9,1,1, 2.908, 10665.790, 212.352, 52520.077 21/03/02,17:28:22,01,07,1, 11.9,1,1, 2.908, 10665.780, 212.323, 52520.088 21/03/02,17:28:22,02,07,1, 11.9,1,1, 2.908, 10665.762, 212.325, 52520.116 21/03/02,17:28:22,03,07,1, 11.9,1,1, 2.908, 10665.741, 212.328, 52520.073 21/03/02,17:28:22,04,07,1, 11.9,1,1, 2.908, 10665.745, 212.310, 52520.079 21/03/02,17:28:22,05,07,1, 11.9,1,1, 2.908, 10665.707, 212.311, 52520.064 21/03/02,17:28:22,06,07,1, 11.9,1,1, 2.908, 10665.692, 212.307, 52520.082 21/03/02,17:28:22,07,07,1, 11.9,1,1, 2.908, 10665.671, 212.309, 52520.089 21/03/02,17:28:22,08,07,1, 11.9,1,1, 2.908, 10665.644, 212.298, 52520.097 21/03/02,17:28:22,09,07,1, 11.9,1,1, 2.908, 10665.651, 212.314, 52520.097 21/03/02,17:28:22,10,07,1, 11.9,1,1, 2.908, 10665.644, 212.311, 52520.100 21/03/02,17:28:22,11,07,1, 11.9,1,1, 2.908, 10665.625, 212.322, 52520.070 21/03/02,17:28:22,12,07,1, 11.9,1,1, 2.908, 10665.596, 212.305, 52520.072 21/03/02,17:28:22,13,07,1, 11.9,1,1, 2.908, 10665.555, 212.324, 52520.104 21/03/02,17:28:22,14,07,1, 11.9,1,1, 2.908, 10665.560, 212.311, 52520.118 21/03/02,17:28:22,15,07,1, 11.9,1,1, 2.908, 10665.531, 212.300, 52520.099 21/03/02,17:28:22,16,07,1, 11.9,1,1, 2.908, 10665.507, 212.298, 52520.102 21/03/02,17:28:22,17,07,1, 11.9,1,1, 2.908, 10665.502, 212.284, 52520.095 21/03/02,17:28:22,18,07,1, 11.9,1,1, 2.908, 10665.483, 212.282, 52520.102 21/03/02,17:28:22,19,07,1, 11.9,1,1, 2.908, 10665.467, 212.298, 52520.087 21/03/02,17:28:23,00,07,1, 11.8,1,1, 2.911, 10665.464, 212.298, 52520.087 21/03/02,17:28:23,01,07,1, 11.8,1,1, 2.911, 10665.417, 212.275, 52520.118 21/03/02,17:28:23,02,07,1, 11.8,1,1, 2.911, 10665.412, 212.291, 52520.108 21/03/02,17:28:23,03,07,1, 11.8,1,1, 2.911, 10665.379, 212.274, 52520.037 21/03/02,17:28:23,04,07,1, 11.8,1,1, 2.911, 10665.367, 212.286, 52520.081 21/03/02,17:28:23,05,07,1, 11.8,1,1, 2.911, 10665.339, 212.274, 52520.086 21/03/02,17:28:23,06,07,1, 11.8,1,1, 2.911, 10665.333, 212.299, 52520.085 21/03/02,17:28:23,07,07,1, 11.8,1,1, 2.911, 10665.295, 212.279, 52520.075 21/03/02,17:28:23,08,07,1, 11.8,1,1, 2.911, 10665.284, 212.290, 52520.120 21/03/02,17:28:23,09,07,1, 11.8,1,1, 2.911, 10665.279, 212.283, 52520.092 21/03/02,17:28:23,10,07,1, 11.8,1,1, 2.911, 10665.231, 212.277, 52519.942 21/03/02,17:28:23,11,07,1, 11.8,1,1, 2.911, 10665.226, 212.263, 52520.031 21/03/02,17:28:23,12,07,1, 11.8,1,1, 2.911, 10665.196, 212.280, 52519.886 21/03/02,17:28:23,13,07,1, 11.8,1,1, 2.911, 10665.229, 212.264, 52520.056 21/03/02,17:28:23,14,07,1, 11.8,1,1, 2.911, 10665.200, 212.268, 52519.896 21/03/02,17:28:23,15,07,1, 11.8,1,1, 2.911, 10665.169, 212.293, 52520.020 21/03/02,17:28:23,16,07,1, 11.8,1,1, 2.911, 10665.129, 212.298, 52520.053 21/03/02,17:28:23,17,07,1, 11.8,1,1, 2.911, 10665.128, 212.300, 52520.105 21/03/02,17:28:23,18,07,1, 11.8,1,1, 2.911, 10665.082, 212.293, 52520.067 21/03/02,17:28:23,19,07,1, 11.8,1,1, 2.911, 10665.057, 212.297, 52520.136 21/03/02,17:28:24,00,07,1, 11.8,1,1, 2.908, 10665.056, 212.297, 52520.136 21/03/02,17:28:24,01,07,1, 11.8,1,1, 2.908, 10664.989, 212.318, 52520.118 21/03/02,17:28:24,02,07,1, 11.8,1,1, 2.908, 10665.006, 212.319, 52520.125 21/03/02,17:28:24,03,07,1, 11.8,1,1, 2.908, 10664.965, 212.298, 52520.102 21/03/02,17:28:24,04,07,1, 11.8,1,1, 2.908, 10664.944, 212.299, 52520.134 21/03/02,17:28:24,05,07,1, 11.8,1,1, 2.908, 10664.892, 212.301, 52520.136 21/03/02,17:28:24,06,07,1, 11.8,1,1, 2.908, 10664.912, 212.302, 52520.136 21/03/02,17:28:24,07,07,1, 11.8,1,1, 2.908, 10664.890, 212.315, 52520.122 21/03/02,17:28:24,08,07,1, 11.8,1,1, 2.908, 10664.854, 212.300, 52520.117 21/03/02,17:28:24,09,07,1, 11.8,1,1, 2.908, 10664.847, 212.325, 52520.144 21/03/02,17:28:24,10,07,1, 11.8,1,1, 2.908, 10664.847, 212.329, 52520.125 21/03/02,17:28:24,11,07,1, 11.8,1,1, 2.908, 10664.804, 212.336, 52520.156 21/03/02,17:28:24,12,07,1, 11.8,1,1, 2.908, 10664.783, 212.346, 52520.172 21/03/02,17:28:24,13,07,1, 11.8,1,1, 2.908, 10664.767, 212.344, 52520.157 21/03/02,17:28:24,14,07,1, 11.8,1,1, 2.908, 10664.755, 212.333, 52520.139 21/03/02,17:28:24,15,07,1, 11.8,1,1, 2.908, 10664.722, 212.330, 52520.358 21/03/02,17:28:24,16,07,1, 11.8,1,1, 2.908, 10664.732, 212.338, 52520.191 21/03/02,17:28:24,17,07,1, 11.8,1,1, 2.908, 10664.712, 212.327, 52520.176 21/03/02,17:28:24,18,07,1, 11.8,1,1, 2.908, 10664.707, 212.348, 52520.170 21/03/02,17:28:24,19,07,1, 11.8,1,1, 2.908, 10664.655, 212.352, 52520.169 21/03/02,17:28:25,00,07,1, 11.9,1,1, 2.908, 10664.655, 212.352, 52520.169 21/03/02,17:28:25,01,07,1, 11.9,1,1, 2.908, 10664.606, 212.350, 52520.123 21/03/02,17:28:25,02,07,1, 11.9,1,1, 2.908, 10664.599, 212.351, 52520.173 21/03/02,17:28:25,03,07,1, 11.9,1,1, 2.908, 10664.594, 212.352, 52520.136 21/03/02,17:28:25,04,07,1, 11.9,1,1, 2.908, 10664.560, 212.352, 52520.165 21/03/02,17:28:25,05,07,1, 11.9,1,1, 2.908, 10664.521, 212.358, 52520.152 21/03/02,17:28:25,06,07,1, 11.9,1,1, 2.908, 10664.500, 212.333, 52520.180 21/03/02,17:28:25,07,07,1, 11.9,1,1, 2.908, 10664.491, 212.335, 52520.157 21/03/02,17:28:25,08,07,1, 11.9,1,1, 2.908, 10664.473, 212.351, 52520.121 21/03/02,17:28:25,09,07,1, 11.9,1,1, 2.908, 10664.442, 212.357, 52520.169 21/03/02,17:28:25,10,07,1, 11.9,1,1, 2.908, 10664.398, 212.340, 52520.174 21/03/02,17:28:25,11,07,1, 11.9,1,1, 2.908, 10664.407, 212.358, 52520.163 21/03/02,17:28:25,12,07,1, 11.9,1,1, 2.908, 10664.396, 212.351, 52520.158 21/03/02,17:28:25,13,07,1, 11.9,1,1, 2.908, 10664.381, 212.352, 52520.180 21/03/02,17:28:25,14,07,1, 11.9,1,1, 2.908, 10664.364, 212.386, 52520.213 21/03/02,17:28:25,15,07,1, 11.9,1,1, 2.908, 10664.357, 212.343, 52520.197 21/03/02,17:28:25,16,07,1, 11.9,1,1, 2.908, 10664.355, 212.370, 52520.185 21/03/02,17:28:25,17,07,1, 11.9,1,1, 2.908, 10664.310, 212.367, 52520.173 21/03/02,17:28:25,18,07,1, 11.9,1,1, 2.908, 10664.286, 212.359, 52520.190 21/03/02,17:28:25,19,07,1, 11.9,1,1, 2.908, 10664.280, 212.346, 52520.179 21/03/02,17:28:26,00,07,1, 11.9,1,1, 2.910, 10664.279, 212.346, 52520.179 21/03/02,17:28:26,01,07,1, 11.9,1,1, 2.910, 10664.248, 212.325, 52520.174 21/03/02,17:28:26,02,07,1, 11.9,1,1, 2.910, 10664.226, 212.330, 52520.195 21/03/02,17:28:26,03,07,1, 11.9,1,1, 2.910, 10664.218, 212.343, 52520.181 21/03/02,17:28:26,04,07,1, 11.9,1,1, 2.910, 10664.212, 212.335, 52520.231 21/03/02,17:28:26,05,07,1, 11.9,1,1, 2.910, 10664.196, 212.343, 52520.182 21/03/02,17:28:26,06,07,1, 11.9,1,1, 2.910, 10664.172, 212.332, 52520.178 21/03/02,17:28:26,07,07,1, 11.9,1,1, 2.910, 10664.160, 212.331, 52520.194 21/03/02,17:28:26,08,07,1, 11.9,1,1, 2.910, 10664.153, 212.318, 52520.183 21/03/02,17:28:26,09,07,1, 11.9,1,1, 2.910, 10664.123, 212.307, 52520.216 21/03/02,17:28:26,10,07,1, 11.9,1,1, 2.910, 10664.095, 212.329, 52520.213 21/03/02,17:28:26,11,07,1, 11.9,1,1, 2.910, 10664.113, 212.298, 52520.197 21/03/02,17:28:26,12,07,1, 11.9,1,1, 2.910, 10664.064, 212.307, 52520.188 21/03/02,17:28:26,13,07,1, 11.9,1,1, 2.910, 10664.041, 212.301, 52520.167 21/03/02,17:28:26,14,07,1, 11.9,1,1, 2.910, 10664.036, 212.291, 52520.209 21/03/02,17:28:26,15,07,1, 11.9,1,1, 2.910, 10664.036, 212.308, 52520.182 21/03/02,17:28:26,16,07,1, 11.9,1,1, 2.910, 10664.001, 212.284, 52520.185 21/03/02,17:28:26,17,07,1, 11.9,1,1, 2.910, 10663.994, 212.254, 52520.226 21/03/02,17:28:26,18,07,1, 11.9,1,1, 2.910, 10663.984, 212.285, 52520.171 21/03/02,17:28:26,19,07,1, 11.9,1,1, 2.910, 10663.965, 212.278, 52520.200 21/03/02,17:28:27,00,07,1, 11.8,1,1, 2.909, 10663.962, 212.278, 52520.200 21/03/02,17:28:27,01,07,1, 11.8,1,1, 2.909, 10663.948, 212.259, 52520.246 21/03/02,17:28:27,02,07,1, 11.8,1,1, 2.909, 10663.923, 212.275, 52520.195 21/03/02,17:28:27,03,07,1, 11.8,1,1, 2.909, 10663.900, 212.272, 52520.246 21/03/02,17:28:27,04,07,1, 11.8,1,1, 2.909, 10663.876, 212.269, 52520.187 21/03/02,17:28:27,05,07,1, 11.8,1,1, 2.909, 10663.852, 212.269, 52520.215 21/03/02,17:28:27,06,07,1, 11.8,1,1, 2.909, 10663.859, 212.271, 52520.207 21/03/02,17:28:27,07,07,1, 11.8,1,1, 2.909, 10663.846, 212.247, 52520.209 21/03/02,17:28:27,08,07,1, 11.8,1,1, 2.909, 10663.834, 212.257, 52520.233 21/03/02,17:28:27,09,07,1, 11.8,1,1, 2.909, 10663.796, 212.241, 52520.230 21/03/02,17:28:27,10,07,1, 11.8,1,1, 2.909, 10663.788, 212.245, 52520.231 21/03/02,17:28:27,11,07,1, 11.8,1,1, 2.909, 10663.786, 212.238, 52520.261 21/03/02,17:28:27,12,07,1, 11.8,1,1, 2.909, 10663.758, 212.252, 52520.252 21/03/02,17:28:27,13,07,1, 11.8,1,1, 2.909, 10663.724, 212.251, 52520.210 21/03/02,17:28:27,14,07,1, 11.8,1,1, 2.909, 10663.723, 212.232, 52520.218 21/03/02,17:28:27,15,07,1, 11.8,1,1, 2.909, 10663.680, 212.237, 52520.218 21/03/02,17:28:27,16,07,1, 11.8,1,1, 2.909, 10663.695, 212.225, 52520.260 21/03/02,17:28:27,17,07,1, 11.8,1,1, 2.909, 10663.701, 212.229, 52520.273 21/03/02,17:28:27,18,07,1, 11.8,1,1, 2.909, 10663.666, 212.217, 52520.234 21/03/02,17:28:27,19,07,1, 11.8,1,1, 2.909, 10663.631, 212.217, 52520.283 21/03/02,17:28:28,00,07,1, 11.9,1,1, 2.910, 10663.629, 212.217, 52520.283 21/03/02,17:28:28,01,07,1, 11.9,1,1, 2.910, 10663.606, 212.215, 52520.245 21/03/02,17:28:28,02,07,1, 11.9,1,1, 2.910, 10663.590, 212.187, 52520.249 21/03/02,17:28:28,03,07,1, 11.9,1,1, 2.910, 10663.564, 212.187, 52520.268 21/03/02,17:28:28,04,07,1, 11.9,1,1, 2.910, 10663.532, 212.198, 52520.293 21/03/02,17:28:28,05,07,1, 11.9,1,1, 2.910, 10663.566, 212.181, 52520.305 21/03/02,17:28:28,06,07,1, 11.9,1,1, 2.910, 10663.515, 212.207, 52520.279 21/03/02,17:28:28,07,07,1, 11.9,1,1, 2.910, 10663.509, 212.212, 52520.267 21/03/02,17:28:28,08,07,1, 11.9,1,1, 2.910, 10663.495, 212.193, 52520.282 21/03/02,17:28:28,09,07,1, 11.9,1,1, 2.910, 10663.452, 212.205, 52520.291 21/03/02,17:28:28,10,07,1, 11.9,1,1, 2.910, 10663.461, 212.196, 52520.302 21/03/02,17:28:28,11,07,1, 11.9,1,1, 2.910, 10663.426, 212.185, 52520.291 21/03/02,17:28:28,12,07,1, 11.9,1,1, 2.910, 10663.411, 212.200, 52520.303 21/03/02,17:28:28,13,07,1, 11.9,1,1, 2.910, 10663.379, 212.198, 52520.304 21/03/02,17:28:28,14,07,1, 11.9,1,1, 2.910, 10663.362, 212.198, 52520.306 21/03/02,17:28:28,15,07,1, 11.9,1,1, 2.910, 10663.362, 212.211, 52520.321 21/03/02,17:28:28,16,07,1, 11.9,1,1, 2.910, 10663.338, 212.231, 52520.521 21/03/02,17:28:28,17,07,1, 11.9,1,1, 2.910, 10663.296, 212.239, 52520.363 21/03/02,17:28:28,18,07,1, 11.9,1,1, 2.910, 10663.289, 212.204, 52520.387 21/03/02,17:28:28,19,07,1, 11.9,1,1, 2.910, 10663.268, 212.216, 52520.323 21/03/02,17:28:29,00,07,1, 11.9,1,1, 2.910, 10663.261, 212.216, 52520.323 21/03/02,17:28:29,01,07,1, 11.9,1,1, 2.910, 10663.257, 212.225, 52520.330 21/03/02,17:28:29,02,07,1, 11.9,1,1, 2.910, 10663.235, 212.217, 52520.325 21/03/02,17:28:29,03,07,1, 11.9,1,1, 2.910, 10663.200, 212.240, 52520.337 21/03/02,17:28:29,04,07,1, 11.9,1,1, 2.910, 10663.194, 212.221, 52520.331 21/03/02,17:28:29,05,07,1, 11.9,1,1, 2.910, 10663.178, 212.208, 52520.336 21/03/02,17:28:29,06,07,1, 11.9,1,1, 2.910, 10663.179, 212.218, 52520.323 21/03/02,17:28:29,07,07,1, 11.9,1,1, 2.910, 10663.158, 212.221, 52520.326 21/03/02,17:28:29,08,07,1, 11.9,1,1, 2.910, 10663.150, 212.212, 52520.363 21/03/02,17:28:29,09,07,1, 11.9,1,1, 2.910, 10663.143, 212.239, 52520.353 21/03/02,17:28:29,10,07,1, 11.9,1,1, 2.910, 10663.095, 212.231, 52520.398 21/03/02,17:28:29,11,07,1, 11.9,1,1, 2.910, 10663.108, 212.253, 52520.370 21/03/02,17:28:29,12,07,1, 11.9,1,1, 2.910, 10663.099, 212.228, 52520.411 21/03/02,17:28:29,13,07,1, 11.9,1,1, 2.910, 10663.065, 212.240, 52520.395 21/03/02,17:28:29,14,07,1, 11.9,1,1, 2.910, 10663.058, 212.238, 52520.395 21/03/02,17:28:29,15,07,1, 11.9,1,1, 2.910, 10663.022, 212.230, 52520.377 21/03/02,17:28:29,16,07,1, 11.9,1,1, 2.910, 10663.022, 212.240, 52520.385 21/03/02,17:28:29,17,07,1, 11.9,1,1, 2.910, 10663.019, 212.232, 52520.379 21/03/02,17:28:29,18,07,1, 11.9,1,1, 2.910, 10662.982, 212.228, 52520.379 21/03/02,17:28:29,19,07,1, 11.9,1,1, 2.910, 10662.966, 212.229, 52520.367 21/03/02,17:28:30,00,07,1, 11.9,1,1, 2.913, 10662.961, 212.229, 52520.367 21/03/02,17:28:30,01,07,1, 11.9,1,1, 2.913, 10662.954, 212.242, 52520.389 21/03/02,17:28:30,02,07,1, 11.9,1,1, 2.913, 10662.934, 212.218, 52520.382 21/03/02,17:28:30,03,07,1, 11.9,1,1, 2.913, 10662.897, 212.230, 52520.365 21/03/02,17:28:30,04,07,1, 11.9,1,1, 2.913, 10662.893, 212.251, 52520.429 21/03/02,17:28:30,05,07,1, 11.9,1,1, 2.913, 10662.862, 212.233, 52520.416 21/03/02,17:28:30,06,07,1, 11.9,1,1, 2.913, 10662.874, 212.249, 52520.269 21/03/02,17:28:30,07,07,1, 11.9,1,1, 2.913, 10662.873, 212.213, 52520.459 21/03/02,17:28:30,08,07,1, 11.9,1,1, 2.913, 10662.855, 212.223, 52520.463 21/03/02,17:28:30,09,07,1, 11.9,1,1, 2.913, 10662.820, 212.238, 52520.471 21/03/02,17:28:30,10,07,1, 11.9,1,1, 2.913, 10662.809, 212.238, 52520.446 21/03/02,17:28:30,11,07,1, 11.9,1,1, 2.913, 10662.776, 212.257, 52520.462 21/03/02,17:28:30,12,07,1, 11.9,1,1, 2.913, 10662.784, 212.212, 52520.443 21/03/02,17:28:30,13,07,1, 11.9,1,1, 2.913, 10662.792, 212.240, 52520.415 21/03/02,17:28:30,14,07,1, 11.9,1,1, 2.913, 10662.748, 212.238, 52520.439 21/03/02,17:28:30,15,07,1, 11.9,1,1, 2.913, 10662.728, 212.233, 52520.462 21/03/02,17:28:30,16,07,1, 11.9,1,1, 2.913, 10662.747, 212.248, 52520.440 21/03/02,17:28:30,17,07,1, 11.9,1,1, 2.913, 10662.731, 212.230, 52520.413 21/03/02,17:28:30,18,07,1, 11.9,1,1, 2.913, 10662.707, 212.241, 52520.488 21/03/02,17:28:30,19,07,1, 11.9,1,1, 2.913, 10662.697, 212.244, 52520.455 21/03/02,17:28:31,00,07,1, 11.9,1,1, 2.908, 10662.694, 212.244, 52520.455 21/03/02,17:28:31,01,07,1, 11.9,1,1, 2.908, 10662.679, 212.236, 52520.434 21/03/02,17:28:31,02,07,1, 11.9,1,1, 2.908, 10662.664, 212.235, 52520.462 21/03/02,17:28:31,03,07,1, 11.9,1,1, 2.908, 10662.641, 212.233, 52520.469 21/03/02,17:28:31,04,07,1, 11.9,1,1, 2.908, 10662.634, 212.220, 52520.438 21/03/02,17:28:31,05,07,1, 11.9,1,1, 2.908, 10662.617, 212.231, 52520.455 21/03/02,17:28:31,06,07,1, 11.9,1,1, 2.908, 10662.616, 212.199, 52520.459 21/03/02,17:28:31,07,07,1, 11.9,1,1, 2.908, 10662.615, 212.220, 52520.492 21/03/02,17:28:31,08,07,1, 11.9,1,1, 2.908, 10662.580, 212.213, 52520.455 21/03/02,17:28:31,09,07,1, 11.9,1,1, 2.908, 10662.588, 212.227, 52520.491 21/03/02,17:28:31,10,07,1, 11.9,1,1, 2.908, 10662.584, 212.212, 52520.491 21/03/02,17:28:31,11,07,1, 11.9,1,1, 2.908, 10662.543, 212.194, 52520.525 21/03/02,17:28:31,12,07,1, 11.9,1,1, 2.908, 10662.558, 212.220, 52520.504 21/03/02,17:28:31,13,07,1, 11.9,1,1, 2.908, 10662.541, 212.209, 52520.502 21/03/02,17:28:31,14,07,1, 11.9,1,1, 2.908, 10662.523, 212.184, 52520.496 21/03/02,17:28:31,15,07,1, 11.9,1,1, 2.908, 10662.515, 212.177, 52520.509 21/03/02,17:28:31,16,07,1, 11.9,1,1, 2.908, 10662.506, 212.161, 52520.523 21/03/02,17:28:31,17,07,1, 11.9,1,1, 2.908, 10662.504, 212.175, 52520.503 21/03/02,17:28:31,18,07,1, 11.9,1,1, 2.908, 10662.490, 212.178, 52520.523 21/03/02,17:28:31,19,07,1, 11.9,1,1, 2.908, 10662.486, 212.162, 52520.509 21/03/02,17:28:32,00,07,1, 11.9,1,1, 2.908, 10662.485, 212.162, 52520.509 21/03/02,17:28:32,01,07,1, 11.9,1,1, 2.908, 10662.460, 212.178, 52520.521 21/03/02,17:28:32,02,07,1, 11.9,1,1, 2.908, 10662.437, 212.166, 52520.523 21/03/02,17:28:32,03,07,1, 11.9,1,1, 2.908, 10662.459, 212.169, 52520.545 21/03/02,17:28:32,04,07,1, 11.9,1,1, 2.908, 10662.433, 212.155, 52520.509 21/03/02,17:28:32,05,07,1, 11.9,1,1, 2.908, 10662.407, 212.161, 52520.548 21/03/02,17:28:32,06,07,1, 11.9,1,1, 2.908, 10662.401, 212.141, 52520.530 21/03/02,17:28:32,07,07,1, 11.9,1,1, 2.908, 10662.422, 212.118, 52520.629 21/03/02,17:28:32,08,07,1, 11.9,1,1, 2.908, 10662.357, 212.130, 52520.478 21/03/02,17:28:32,09,07,1, 11.9,1,1, 2.908, 10662.362, 212.121, 52520.570 21/03/02,17:28:32,10,07,1, 11.9,1,1, 2.908, 10662.390, 212.105, 52520.531 21/03/02,17:28:32,11,07,1, 11.9,1,1, 2.908, 10662.330, 212.113, 52520.536 21/03/02,17:28:32,12,07,1, 11.9,1,1, 2.908, 10662.338, 212.097, 52520.484 21/03/02,17:28:32,13,07,1, 11.9,1,1, 2.908, 10662.318, 212.076, 52520.496 21/03/02,17:28:32,14,07,1, 11.9,1,1, 2.908, 10662.323, 212.101, 52520.439 21/03/02,17:28:32,15,07,1, 11.9,1,1, 2.908, 10662.308, 212.091, 52520.550 21/03/02,17:28:32,16,07,1, 11.9,1,1, 2.908, 10662.338, 212.098, 52520.492 21/03/02,17:28:32,17,07,1, 11.9,1,1, 2.908, 10662.294, 212.064, 52520.533 21/03/02,17:28:32,18,07,1, 11.9,1,1, 2.908, 10662.289, 212.068, 52520.514 21/03/02,17:28:32,19,07,1, 11.9,1,1, 2.908, 10662.279, 212.058, 52520.561 21/03/02,17:28:33,00,07,1, 11.9,1,1, 2.910, 10662.277, 212.058, 52520.561 21/03/02,17:28:33,01,07,1, 11.9,1,1, 2.910, 10662.269, 212.058, 52520.553 21/03/02,17:28:33,02,07,1, 11.9,1,1, 2.910, 10662.267, 212.045, 52520.534 21/03/02,17:28:33,03,07,1, 11.9,1,1, 2.910, 10662.242, 212.032, 52520.510 21/03/02,17:28:33,04,07,1, 11.9,1,1, 2.910, 10662.243, 212.045, 52520.589 21/03/02,17:28:33,05,07,1, 11.9,1,1, 2.910, 10662.224, 212.029, 52520.547 21/03/02,17:28:33,06,07,1, 11.9,1,1, 2.910, 10662.214, 212.043, 52520.578 21/03/02,17:28:33,07,07,1, 11.9,1,1, 2.910, 10662.205, 212.020, 52520.577 21/03/02,17:28:33,08,07,1, 11.9,1,1, 2.910, 10662.209, 212.031, 52520.574 21/03/02,17:28:33,09,07,1, 11.9,1,1, 2.910, 10662.195, 212.004, 52520.552 21/03/02,17:28:33,10,07,1, 11.9,1,1, 2.910, 10662.184, 212.000, 52520.600 21/03/02,17:28:33,11,07,1, 11.9,1,1, 2.910, 10662.178, 212.005, 52520.608 21/03/02,17:28:33,12,07,1, 11.9,1,1, 2.910, 10662.171, 211.996, 52520.564 21/03/02,17:28:33,13,07,1, 11.9,1,1, 2.910, 10662.160, 212.007, 52520.576 21/03/02,17:28:33,14,07,1, 11.9,1,1, 2.910, 10662.162, 212.012, 52520.604 21/03/02,17:28:33,15,07,1, 11.9,1,1, 2.910, 10662.166, 211.991, 52520.575 21/03/02,17:28:33,16,07,1, 11.9,1,1, 2.910, 10662.138, 211.967, 52520.587 21/03/02,17:28:33,17,07,1, 11.9,1,1, 2.910, 10662.126, 211.959, 52520.542 21/03/02,17:28:33,18,07,1, 11.9,1,1, 2.910, 10662.146, 211.942, 52520.591 21/03/02,17:28:33,19,07,1, 11.9,1,1, 2.910, 10662.119, 211.958, 52520.599 21/03/02,17:28:34,00,07,1, 11.8,1,1, 2.907, 10662.118, 211.958, 52520.599 21/03/02,17:28:34,01,07,1, 11.8,1,1, 2.907, 10662.097, 211.961, 52520.608 21/03/02,17:28:34,02,07,1, 11.8,1,1, 2.907, 10662.070, 211.953, 52520.568 21/03/02,17:28:34,03,07,1, 11.8,1,1, 2.907, 10662.064, 211.966, 52520.619 21/03/02,17:28:34,04,07,1, 11.8,1,1, 2.907, 10662.098, 211.949, 52520.572 21/03/02,17:28:34,05,07,1, 11.8,1,1, 2.907, 10662.078, 211.940, 52520.606 21/03/02,17:28:34,06,07,1, 11.8,1,1, 2.907, 10662.058, 211.932, 52520.600 21/03/02,17:28:34,07,07,1, 11.8,1,1, 2.907, 10662.064, 211.898, 52520.623 21/03/02,17:28:34,08,07,1, 11.8,1,1, 2.907, 10662.041, 211.938, 52520.624 21/03/02,17:28:34,09,07,1, 11.8,1,1, 2.907, 10662.042, 211.949, 52520.613 21/03/02,17:28:34,10,07,1, 11.8,1,1, 2.907, 10662.002, 211.915, 52520.625 21/03/02,17:28:34,11,07,1, 11.8,1,1, 2.907, 10662.012, 211.925, 52520.633 21/03/02,17:28:34,12,07,1, 11.8,1,1, 2.907, 10662.010, 211.895, 52520.588 21/03/02,17:28:34,13,07,1, 11.8,1,1, 2.907, 10661.976, 211.897, 52520.601 21/03/02,17:28:34,14,07,1, 11.8,1,1, 2.907, 10661.973, 211.915, 52520.646 21/03/02,17:28:34,15,07,1, 11.8,1,1, 2.907, 10661.976, 211.890, 52520.613 21/03/02,17:28:34,16,07,1, 11.8,1,1, 2.907, 10661.984, 211.901, 52520.614 21/03/02,17:28:34,17,07,1, 11.8,1,1, 2.907, 10661.967, 211.880, 52520.638 21/03/02,17:28:34,18,07,1, 11.8,1,1, 2.907, 10661.966, 211.885, 52520.622 21/03/02,17:28:34,19,07,1, 11.8,1,1, 2.907, 10661.966, 211.878, 52520.639 21/03/02,17:28:35,00,07,1, 11.9,1,1, 2.905, 10661.960, 211.878, 52520.639 21/03/02,17:28:35,01,07,1, 11.9,1,1, 2.905, 10661.915, 211.876, 52520.649 21/03/02,17:28:35,02,07,1, 11.9,1,1, 2.905, 10661.913, 211.889, 52520.634 21/03/02,17:28:35,03,07,1, 11.9,1,1, 2.905, 10661.905, 211.875, 52520.616 21/03/02,17:28:35,04,07,1, 11.9,1,1, 2.905, 10661.920, 211.863, 52520.665 21/03/02,17:28:35,05,07,1, 11.9,1,1, 2.905, 10661.875, 211.859, 52520.660 21/03/02,17:28:35,06,07,1, 11.9,1,1, 2.905, 10661.892, 211.844, 52520.659 21/03/02,17:28:35,07,07,1, 11.9,1,1, 2.905, 10661.886, 211.854, 52520.677 21/03/02,17:28:35,08,07,1, 11.9,1,1, 2.905, 10661.870, 211.854, 52520.637 21/03/02,17:28:35,09,07,1, 11.9,1,1, 2.905, 10661.862, 211.809, 52520.677 21/03/02,17:28:35,10,07,1, 11.9,1,1, 2.905, 10661.853, 211.825, 52520.681 21/03/02,17:28:35,11,07,1, 11.9,1,1, 2.905, 10661.877, 211.804, 52520.427 21/03/02,17:28:35,12,07,1, 11.9,1,1, 2.905, 10661.831, 211.848, 52520.626 21/03/02,17:28:35,13,07,1, 11.9,1,1, 2.905, 10661.821, 211.827, 52520.689 21/03/02,17:28:35,14,07,1, 11.9,1,1, 2.905, 10661.814, 211.821, 52520.669 21/03/02,17:28:35,15,07,1, 11.9,1,1, 2.905, 10661.831, 211.821, 52520.664 21/03/02,17:28:35,16,07,1, 11.9,1,1, 2.905, 10661.807, 211.794, 52520.654 21/03/02,17:28:35,17,07,1, 11.9,1,1, 2.905, 10661.816, 211.806, 52520.691 21/03/02,17:28:35,18,07,1, 11.9,1,1, 2.905, 10661.789, 211.786, 52520.679 21/03/02,17:28:35,19,07,1, 11.9,1,1, 2.905, 10661.783, 211.773, 52520.664 21/03/02,17:28:36,00,07,1, 11.8,1,1, 2.908, 10661.776, 211.773, 52520.664 21/03/02,17:28:36,01,07,1, 11.8,1,1, 2.908, 10661.775, 211.791, 52520.776 21/03/02,17:28:36,02,07,1, 11.8,1,1, 2.908, 10661.768, 211.765, 52520.655 21/03/02,17:28:36,03,07,1, 11.8,1,1, 2.908, 10661.762, 211.784, 52520.693 21/03/02,17:28:36,04,07,1, 11.8,1,1, 2.908, 10661.756, 211.758, 52520.677 21/03/02,17:28:36,05,07,1, 11.8,1,1, 2.908, 10661.774, 211.746, 52520.657 21/03/02,17:28:36,06,07,1, 11.8,1,1, 2.908, 10661.777, 211.750, 52520.660 21/03/02,17:28:36,07,07,1, 11.8,1,1, 2.908, 10661.751, 211.736, 52520.683 21/03/02,17:28:36,08,07,1, 11.8,1,1, 2.908, 10661.733, 211.742, 52520.664 21/03/02,17:28:36,09,07,1, 11.8,1,1, 2.908, 10661.712, 211.757, 52520.710 21/03/02,17:28:36,10,07,1, 11.8,1,1, 2.908, 10661.726, 211.743, 52520.636 21/03/02,17:28:36,11,07,1, 11.8,1,1, 2.908, 10661.740, 211.739, 52520.664 21/03/02,17:28:36,12,07,1, 11.8,1,1, 2.908, 10661.740, 211.733, 52520.659 21/03/02,17:28:36,13,07,1, 11.8,1,1, 2.908, 10661.718, 211.706, 52520.681 21/03/02,17:28:36,14,07,1, 11.8,1,1, 2.908, 10661.734, 211.699, 52520.660 21/03/02,17:28:36,15,07,1, 11.8,1,1, 2.908, 10661.731, 211.707, 52520.656 21/03/02,17:28:36,16,07,1, 11.8,1,1, 2.908, 10661.702, 211.703, 52520.646 21/03/02,17:28:36,17,07,1, 11.8,1,1, 2.908, 10661.699, 211.688, 52520.672 21/03/02,17:28:36,18,07,1, 11.8,1,1, 2.908, 10661.710, 211.704, 52520.697 21/03/02,17:28:36,19,07,1, 11.8,1,1, 2.908, 10661.713, 211.685, 52520.662 21/03/02,17:28:37,00,07,1, 11.8,1,1, 2.910, 10661.709, 211.685, 52520.662 21/03/02,17:28:37,01,07,1, 11.8,1,1, 2.910, 10661.705, 211.682, 52520.656 21/03/02,17:28:37,02,07,1, 11.8,1,1, 2.910, 10661.710, 211.692, 52520.687 21/03/02,17:28:37,03,07,1, 11.8,1,1, 2.910, 10661.697, 211.660, 52520.682 21/03/02,17:28:37,04,07,1, 11.8,1,1, 2.910, 10661.724, 211.700, 52520.670 21/03/02,17:28:37,05,07,1, 11.8,1,1, 2.910, 10661.692, 211.686, 52520.733 21/03/02,17:28:37,06,07,1, 11.8,1,1, 2.910, 10661.713, 211.660, 52520.694 21/03/02,17:28:37,07,07,1, 11.8,1,1, 2.910, 10661.688, 211.684, 52520.705 21/03/02,17:28:37,08,07,1, 11.8,1,1, 2.910, 10661.710, 211.659, 52520.698 21/03/02,17:28:37,09,07,1, 11.8,1,1, 2.910, 10661.681, 211.656, 52520.722 21/03/02,17:28:37,10,07,1, 11.8,1,1, 2.910, 10661.690, 211.653, 52520.722 21/03/02,17:28:37,11,07,1, 11.8,1,1, 2.910, 10661.718, 211.677, 52520.695 21/03/02,17:28:37,12,07,1, 11.8,1,1, 2.910, 10661.682, 211.655, 52520.746 21/03/02,17:28:37,13,07,1, 11.8,1,1, 2.910, 10661.693, 211.654, 52520.707 21/03/02,17:28:37,14,07,1, 11.8,1,1, 2.910, 10661.665, 211.653, 52520.729 21/03/02,17:28:37,15,07,1, 11.8,1,1, 2.910, 10661.682, 211.650, 52520.735 21/03/02,17:28:37,16,07,1, 11.8,1,1, 2.910, 10661.677, 211.675, 52520.686 21/03/02,17:28:37,17,07,1, 11.8,1,1, 2.910, 10661.693, 211.644, 52520.719 21/03/02,17:28:37,18,07,1, 11.8,1,1, 2.910, 10661.695, 211.636, 52520.736 21/03/02,17:28:37,19,07,1, 11.8,1,1, 2.910, 10661.709, 211.641, 52520.750 21/03/02,17:28:38,00,07,1, 11.9,1,1, 2.910, 10661.709, 211.641, 52520.750 21/03/02,17:28:38,01,07,1, 11.9,1,1, 2.910, 10661.684, 211.655, 52520.758 21/03/02,17:28:38,02,07,1, 11.9,1,1, 2.910, 10661.663, 211.632, 52520.735 21/03/02,17:28:38,03,07,1, 11.9,1,1, 2.910, 10661.685, 211.686, 52520.786 21/03/02,17:28:38,04,07,1, 11.9,1,1, 2.910, 10661.686, 211.669, 52520.752 21/03/02,17:28:38,05,07,1, 11.9,1,1, 2.910, 10661.673, 211.664, 52520.779 21/03/02,17:28:38,06,07,1, 11.9,1,1, 2.910, 10661.683, 211.652, 52520.797 21/03/02,17:28:38,07,07,1, 11.9,1,1, 2.910, 10661.691, 211.684, 52520.790 21/03/02,17:28:38,08,07,1, 11.9,1,1, 2.910, 10661.680, 211.683, 52520.828 21/03/02,17:28:38,09,07,1, 11.9,1,1, 2.910, 10661.680, 211.681, 52520.814 21/03/02,17:28:38,10,07,1, 11.9,1,1, 2.910, 10661.683, 211.688, 52520.816 21/03/02,17:28:38,11,07,1, 11.9,1,1, 2.910, 10661.663, 211.702, 52520.809 21/03/02,17:28:38,12,07,1, 11.9,1,1, 2.910, 10661.676, 211.693, 52520.849 21/03/02,17:28:38,13,07,1, 11.9,1,1, 2.910, 10661.683, 211.669, 52520.747 21/03/02,17:28:38,14,07,1, 11.9,1,1, 2.910, 10661.703, 211.701, 52520.861 21/03/02,17:28:38,15,07,1, 11.9,1,1, 2.910, 10661.729, 211.693, 52520.589 21/03/02,17:28:38,16,07,1, 11.9,1,1, 2.910, 10661.678, 211.721, 52520.799 21/03/02,17:28:38,17,07,1, 11.9,1,1, 2.910, 10661.665, 211.723, 52520.869 21/03/02,17:28:38,18,07,1, 11.9,1,1, 2.910, 10661.674, 211.713, 52520.860 21/03/02,17:28:38,19,07,1, 11.9,1,1, 2.910, 10661.669, 211.706, 52520.882 21/03/02,17:28:39,00,06,1, 11.9,1,1, 2.910, 10661.668, 211.706, 52520.882 21/03/02,17:28:39,01,06,1, 11.9,1,1, 2.910, 10661.719, 211.730, 52520.899 21/03/02,17:28:39,02,06,1, 11.9,1,1, 2.910, 10661.705, 211.750, 52520.893 21/03/02,17:28:39,03,06,1, 11.9,1,1, 2.910, 10661.698, 211.760, 52520.908 21/03/02,17:28:39,04,06,1, 11.9,1,1, 2.910, 10661.692, 211.756, 52520.959 21/03/02,17:28:39,05,06,1, 11.9,1,1, 2.910, 10661.698, 211.756, 52520.916 21/03/02,17:28:39,06,06,1, 11.9,1,1, 2.910, 10661.696, 211.748, 52520.894 21/03/02,17:28:39,07,06,1, 11.9,1,1, 2.910, 10661.708, 211.759, 52520.976 21/03/02,17:28:39,08,06,1, 11.9,1,1, 2.910, 10661.687, 211.790, 52520.935 21/03/02,17:28:39,09,06,1, 11.9,1,1, 2.910, 10661.655, 211.761, 52520.932 21/03/02,17:28:39,10,06,1, 11.9,1,1, 2.910, 10661.671, 211.807, 52520.933 21/03/02,17:28:39,11,06,1, 11.9,1,1, 2.910, 10661.680, 211.790, 52520.905 21/03/02,17:28:39,12,06,1, 11.9,1,1, 2.910, 10661.691, 211.819, 52520.991 21/03/02,17:28:39,13,06,1, 11.9,1,1, 2.910, 10661.668, 211.815, 52520.939 21/03/02,17:28:39,14,06,1, 11.9,1,1, 2.910, 10661.670, 211.815, 52520.967 21/03/02,17:28:39,15,06,1, 11.9,1,1, 2.910, 10661.667, 211.811, 52520.954 21/03/02,17:28:39,16,06,1, 11.9,1,1, 2.910, 10661.665, 211.821, 52520.973 21/03/02,17:28:39,17,06,1, 11.9,1,1, 2.910, 10661.666, 211.829, 52520.952 21/03/02,17:28:39,18,06,1, 11.9,1,1, 2.910, 10661.612, 211.839, 52520.993 21/03/02,17:28:39,19,06,1, 11.9,1,1, 2.910, 10661.643, 211.845, 52520.991 21/03/02,17:28:40,00,07,1, 11.9,1,1, 2.910, 10661.643, 211.845, 52520.991 21/03/02,17:28:40,01,07,1, 11.9,1,1, 2.910, 10661.669, 211.875, 52521.034 21/03/02,17:28:40,02,07,1, 11.9,1,1, 2.910, 10661.630, 211.871, 52521.034 21/03/02,17:28:40,03,07,1, 11.9,1,1, 2.910, 10661.638, 211.880, 52520.998 21/03/02,17:28:40,04,07,1, 11.9,1,1, 2.910, 10661.635, 211.887, 52521.001 21/03/02,17:28:40,05,07,1, 11.9,1,1, 2.910, 10661.622, 211.861, 52521.046 21/03/02,17:28:40,06,07,1, 11.9,1,1, 2.910, 10661.639, 211.874, 52521.040 21/03/02,17:28:40,07,07,1, 11.9,1,1, 2.910, 10661.625, 211.908, 52521.030 21/03/02,17:28:40,08,07,1, 11.9,1,1, 2.910, 10661.597, 211.888, 52521.064 21/03/02,17:28:40,09,07,1, 11.9,1,1, 2.910, 10661.611, 211.892, 52521.076 21/03/02,17:28:40,10,07,1, 11.9,1,1, 2.910, 10661.616, 211.887, 52521.077 21/03/02,17:28:40,11,07,1, 11.9,1,1, 2.910, 10661.616, 211.911, 52521.045 21/03/02,17:28:40,12,07,1, 11.9,1,1, 2.910, 10661.579, 211.917, 52521.059 21/03/02,17:28:40,13,07,1, 11.9,1,1, 2.910, 10661.581, 211.901, 52521.091 21/03/02,17:28:40,14,07,1, 11.9,1,1, 2.910, 10661.572, 211.906, 52521.078 21/03/02,17:28:40,15,07,1, 11.9,1,1, 2.910, 10661.582, 211.905, 52521.104 21/03/02,17:28:40,16,07,1, 11.9,1,1, 2.910, 10661.580, 211.926, 52521.059 21/03/02,17:28:40,17,07,1, 11.9,1,1, 2.910, 10661.559, 211.906, 52521.130 21/03/02,17:28:40,18,07,1, 11.9,1,1, 2.910, 10661.591, 211.914, 52521.093 21/03/02,17:28:40,19,07,1, 11.9,1,1, 2.910, 10661.547, 211.929, 52521.112 21/03/02,17:28:41,00,07,1, 11.8,1,1, 2.910, 10661.542, 211.929, 52521.112 21/03/02,17:28:41,01,07,1, 11.8,1,1, 2.910, 10661.534, 211.917, 52521.092 21/03/02,17:28:41,02,07,1, 11.8,1,1, 2.910, 10661.520, 211.933, 52521.126 21/03/02,17:28:41,03,07,1, 11.8,1,1, 2.910, 10661.489, 211.920, 52521.113 21/03/02,17:28:41,04,07,1, 11.8,1,1, 2.910, 10661.481, 211.955, 52521.114 21/03/02,17:28:41,05,07,1, 11.8,1,1, 2.910, 10661.512, 211.941, 52521.138 21/03/02,17:28:41,06,07,1, 11.8,1,1, 2.910, 10661.494, 211.909, 52521.145 21/03/02,17:28:41,07,07,1, 11.8,1,1, 2.910, 10661.478, 211.909, 52521.134 21/03/02,17:28:41,08,07,1, 11.8,1,1, 2.910, 10661.471, 211.932, 52521.125 21/03/02,17:28:41,09,07,1, 11.8,1,1, 2.910, 10661.447, 211.920, 52521.128 21/03/02,17:28:41,10,07,1, 11.8,1,1, 2.910, 10661.465, 211.925, 52521.119 21/03/02,17:28:41,11,07,1, 11.8,1,1, 2.910, 10661.435, 211.919, 52521.141 21/03/02,17:28:41,12,07,1, 11.8,1,1, 2.910, 10661.423, 211.928, 52521.127 21/03/02,17:28:41,13,07,1, 11.8,1,1, 2.910, 10661.426, 211.919, 52521.156 21/03/02,17:28:41,14,07,1, 11.8,1,1, 2.910, 10661.417, 211.913, 52521.164 21/03/02,17:28:41,15,07,1, 11.8,1,1, 2.910, 10661.398, 211.898, 52521.175 21/03/02,17:28:41,16,07,1, 11.8,1,1, 2.910, 10661.401, 211.899, 52521.145 21/03/02,17:28:41,17,07,1, 11.8,1,1, 2.910, 10661.374, 211.904, 52521.153 21/03/02,17:28:41,18,07,1, 11.8,1,1, 2.910, 10661.348, 211.886, 52521.166 21/03/02,17:28:41,19,07,1, 11.8,1,1, 2.910, 10661.355, 211.889, 52521.134 21/03/02,17:28:42,00,07,1, 11.9,1,1, 2.906, 10661.350, 211.889, 52521.134 21/03/02,17:28:42,01,07,1, 11.9,1,1, 2.906, 10661.351, 211.895, 52521.126 21/03/02,17:28:42,02,07,1, 11.9,1,1, 2.906, 10661.335, 211.882, 52521.166 21/03/02,17:28:42,03,07,1, 11.9,1,1, 2.906, 10661.325, 211.851, 52521.145 21/03/02,17:28:42,04,07,1, 11.9,1,1, 2.906, 10661.302, 211.877, 52521.146 21/03/02,17:28:42,05,07,1, 11.9,1,1, 2.906, 10661.287, 211.861, 52521.148 21/03/02,17:28:42,06,07,1, 11.9,1,1, 2.906, 10661.289, 211.855, 52521.168 21/03/02,17:28:42,07,07,1, 11.9,1,1, 2.906, 10661.263, 211.861, 52521.179 21/03/02,17:28:42,08,07,1, 11.9,1,1, 2.906, 10661.251, 211.862, 52521.158 21/03/02,17:28:42,09,07,1, 11.9,1,1, 2.906, 10661.246, 211.835, 52521.172 21/03/02,17:28:42,10,07,1, 11.9,1,1, 2.906, 10661.222, 211.847, 52521.157 21/03/02,17:28:42,11,07,1, 11.9,1,1, 2.906, 10661.232, 211.817, 52521.189 21/03/02,17:28:42,12,07,1, 11.9,1,1, 2.906, 10661.241, 211.826, 52521.184 21/03/02,17:28:42,13,07,1, 11.9,1,1, 2.906, 10661.207, 211.795, 52521.168 21/03/02,17:28:42,14,07,1, 11.9,1,1, 2.906, 10661.206, 211.788, 52521.173 21/03/02,17:28:42,15,07,1, 11.9,1,1, 2.906, 10661.191, 211.808, 52521.165 21/03/02,17:28:42,16,07,1, 11.9,1,1, 2.906, 10661.188, 211.796, 52521.174 21/03/02,17:28:42,17,07,1, 11.9,1,1, 2.906, 10661.163, 211.800, 52521.131 21/03/02,17:28:42,18,07,1, 11.9,1,1, 2.906, 10661.155, 211.775, 52521.147 21/03/02,17:28:42,19,07,1, 11.9,1,1, 2.906, 10661.161, 211.769, 52521.218 21/03/02,17:28:43,00,07,1, 11.9,1,1, 2.907, 10661.159, 211.769, 52521.218 21/03/02,17:28:43,01,07,1, 11.9,1,1, 2.907, 10661.151, 211.773, 52521.155 21/03/02,17:28:43,02,07,1, 11.9,1,1, 2.907, 10661.133, 211.769, 52521.175 21/03/02,17:28:43,03,07,1, 11.9,1,1, 2.907, 10661.110, 211.760, 52521.167 21/03/02,17:28:43,04,07,1, 11.9,1,1, 2.907, 10661.105, 211.760, 52521.196 21/03/02,17:28:43,05,07,1, 11.9,1,1, 2.907, 10661.086, 211.738, 52521.202 21/03/02,17:28:43,06,07,1, 11.9,1,1, 2.907, 10661.070, 211.766, 52521.203 21/03/02,17:28:43,07,07,1, 11.9,1,1, 2.907, 10661.067, 211.747, 52521.201 21/03/02,17:28:43,08,07,1, 11.9,1,1, 2.907, 10661.051, 211.747, 52521.207 21/03/02,17:28:43,09,07,1, 11.9,1,1, 2.907, 10661.010, 211.729, 52521.211 21/03/02,17:28:43,10,07,1, 11.9,1,1, 2.907, 10661.020, 211.738, 52521.188 21/03/02,17:28:43,11,07,1, 11.9,1,1, 2.907, 10660.993, 211.732, 52521.218 21/03/02,17:28:43,12,07,1, 11.9,1,1, 2.907, 10660.994, 211.706, 52521.216 21/03/02,17:28:43,13,07,1, 11.9,1,1, 2.907, 10660.967, 211.703, 52521.214 21/03/02,17:28:43,14,07,1, 11.9,1,1, 2.907, 10660.951, 211.715, 52521.212 21/03/02,17:28:43,15,07,1, 11.9,1,1, 2.907, 10660.935, 211.689, 52521.208 21/03/02,17:28:43,16,07,1, 11.9,1,1, 2.907, 10660.926, 211.715, 52521.251 21/03/02,17:28:43,17,07,1, 11.9,1,1, 2.907, 10660.909, 211.661, 52521.240 21/03/02,17:28:43,18,07,1, 11.9,1,1, 2.907, 10660.888, 211.679, 52521.243 21/03/02,17:28:43,19,07,1, 11.9,1,1, 2.907, 10660.863, 211.674, 52521.211 21/03/02,17:28:44,00,07,1, 11.9,1,1, 2.906, 10660.858, 211.674, 52521.211 21/03/02,17:28:44,01,07,1, 11.9,1,1, 2.906, 10660.853, 211.652, 52521.233 21/03/02,17:28:44,02,07,1, 11.9,1,1, 2.906, 10660.844, 211.649, 52521.251 21/03/02,17:28:44,03,07,1, 11.9,1,1, 2.906, 10660.826, 211.629, 52521.240 21/03/02,17:28:44,04,07,1, 11.9,1,1, 2.906, 10660.813, 211.656, 52521.254 21/03/02,17:28:44,05,07,1, 11.9,1,1, 2.906, 10660.819, 211.640, 52521.249 21/03/02,17:28:44,06,07,1, 11.9,1,1, 2.906, 10660.810, 211.640, 52521.271 21/03/02,17:28:44,07,07,1, 11.9,1,1, 2.906, 10660.781, 211.627, 52521.274 21/03/02,17:28:44,08,07,1, 11.9,1,1, 2.906, 10660.752, 211.626, 52521.233 21/03/02,17:28:44,09,07,1, 11.9,1,1, 2.906, 10660.737, 211.638, 52521.276 21/03/02,17:28:44,10,07,1, 11.9,1,1, 2.906, 10660.727, 211.631, 52521.285 21/03/02,17:28:44,11,07,1, 11.9,1,1, 2.906, 10660.745, 211.615, 52521.276 21/03/02,17:28:44,12,07,1, 11.9,1,1, 2.906, 10660.706, 211.608, 52521.259 21/03/02,17:28:44,13,07,1, 11.9,1,1, 2.906, 10660.697, 211.598, 52521.284 21/03/02,17:28:44,14,07,1, 11.9,1,1, 2.906, 10660.694, 211.591, 52521.253 21/03/02,17:28:44,15,07,1, 11.9,1,1, 2.906, 10660.690, 211.608, 52521.297 21/03/02,17:28:44,16,07,1, 11.9,1,1, 2.906, 10660.693, 211.604, 52521.283 21/03/02,17:28:44,17,07,1, 11.9,1,1, 2.906, 10660.664, 211.588, 52521.288 21/03/02,17:28:44,18,07,1, 11.9,1,1, 2.906, 10660.653, 211.603, 52521.292 21/03/02,17:28:44,19,07,1, 11.9,1,1, 2.906, 10660.636, 211.578, 52521.315 21/03/02,17:28:45,00,07,1, 11.8,1,1, 2.911, 10660.633, 211.578, 52521.315 21/03/02,17:28:45,01,07,1, 11.8,1,1, 2.911, 10660.621, 211.557, 52521.288 21/03/02,17:28:45,02,07,1, 11.8,1,1, 2.911, 10660.604, 211.543, 52521.313 21/03/02,17:28:45,03,07,1, 11.8,1,1, 2.911, 10660.615, 211.554, 52521.311 21/03/02,17:28:45,04,07,1, 11.8,1,1, 2.911, 10660.595, 211.551, 52521.315 21/03/02,17:28:45,05,07,1, 11.8,1,1, 2.911, 10660.549, 211.556, 52521.300 21/03/02,17:28:45,06,07,1, 11.8,1,1, 2.911, 10660.538, 211.548, 52521.320 21/03/02,17:28:45,07,07,1, 11.8,1,1, 2.911, 10660.538, 211.516, 52521.369 21/03/02,17:28:45,08,07,1, 11.8,1,1, 2.911, 10660.529, 211.517, 52521.318 21/03/02,17:28:45,09,07,1, 11.8,1,1, 2.911, 10660.521, 211.532, 52521.356 21/03/02,17:28:45,10,07,1, 11.8,1,1, 2.911, 10660.504, 211.518, 52521.350 21/03/02,17:28:45,11,07,1, 11.8,1,1, 2.911, 10660.501, 211.541, 52521.348 21/03/02,17:28:45,12,07,1, 11.8,1,1, 2.911, 10660.469, 211.501, 52521.349 21/03/02,17:28:45,13,07,1, 11.8,1,1, 2.911, 10660.466, 211.507, 52521.377 21/03/02,17:28:45,14,07,1, 11.8,1,1, 2.911, 10660.460, 211.498, 52521.391 21/03/02,17:28:45,15,07,1, 11.8,1,1, 2.911, 10660.441, 211.506, 52521.369 21/03/02,17:28:45,16,07,1, 11.8,1,1, 2.911, 10660.455, 211.480, 52521.428 21/03/02,17:28:45,17,07,1, 11.8,1,1, 2.911, 10660.431, 211.484, 52521.385 21/03/02,17:28:45,18,07,1, 11.8,1,1, 2.911, 10660.412, 211.478, 52521.405 21/03/02,17:28:45,19,07,1, 11.8,1,1, 2.911, 10660.414, 211.488, 52521.437 21/03/02,17:28:46,00,07,1, 11.8,1,1, 2.910, 10660.408, 211.488, 52521.437 21/03/02,17:28:46,01,07,1, 11.8,1,1, 2.910, 10660.375, 211.458, 52521.430 21/03/02,17:28:46,02,07,1, 11.8,1,1, 2.910, 10660.390, 211.469, 52521.463 21/03/02,17:28:46,03,07,1, 11.8,1,1, 2.910, 10660.370, 211.425, 52521.490 21/03/02,17:28:46,04,07,1, 11.8,1,1, 2.910, 10660.352, 211.435, 52521.450 21/03/02,17:28:46,05,07,1, 11.8,1,1, 2.910, 10660.347, 211.405, 52521.490 21/03/02,17:28:46,06,07,1, 11.8,1,1, 2.910, 10660.317, 211.395, 52521.490 21/03/02,17:28:46,07,07,1, 11.8,1,1, 2.910, 10660.316, 211.403, 52521.485 21/03/02,17:28:46,08,07,1, 11.8,1,1, 2.910, 10660.294, 211.391, 52521.461 21/03/02,17:28:46,09,07,1, 11.8,1,1, 2.910, 10660.267, 211.397, 52521.474 21/03/02,17:28:46,10,07,1, 11.8,1,1, 2.910, 10660.291, 211.405, 52521.519 21/03/02,17:28:46,11,07,1, 11.8,1,1, 2.910, 10660.275, 211.379, 52521.502 21/03/02,17:28:46,12,07,1, 11.8,1,1, 2.910, 10660.253, 211.375, 52521.533 21/03/02,17:28:46,13,07,1, 11.8,1,1, 2.910, 10660.246, 211.388, 52521.524 21/03/02,17:28:46,14,07,1, 11.8,1,1, 2.910, 10660.217, 211.358, 52521.525 21/03/02,17:28:46,15,07,1, 11.8,1,1, 2.910, 10660.200, 211.345, 52521.526 21/03/02,17:28:46,16,07,1, 11.8,1,1, 2.910, 10660.182, 211.347, 52521.536 21/03/02,17:28:46,17,07,1, 11.8,1,1, 2.910, 10660.191, 211.341, 52521.524 21/03/02,17:28:46,18,07,1, 11.8,1,1, 2.910, 10660.199, 211.327, 52521.528 21/03/02,17:28:46,19,07,1, 11.8,1,1, 2.910, 10660.149, 211.316, 52521.520 21/03/02,17:28:47,00,07,1, 11.9,1,1, 2.911, 10660.149, 211.316, 52521.520 21/03/02,17:28:47,01,07,1, 11.9,1,1, 2.911, 10660.123, 211.284, 52521.563 21/03/02,17:28:47,02,07,1, 11.9,1,1, 2.911, 10660.117, 211.290, 52521.576 21/03/02,17:28:47,03,07,1, 11.9,1,1, 2.911, 10660.078, 211.275, 52521.564 21/03/02,17:28:47,04,07,1, 11.9,1,1, 2.911, 10660.088, 211.266, 52521.564 21/03/02,17:28:47,05,07,1, 11.9,1,1, 2.911, 10660.082, 211.264, 52521.553 21/03/02,17:28:47,06,07,1, 11.9,1,1, 2.911, 10660.051, 211.262, 52521.554 21/03/02,17:28:47,07,07,1, 11.9,1,1, 2.911, 10660.015, 211.258, 52521.590 21/03/02,17:28:47,08,07,1, 11.9,1,1, 2.911, 10660.043, 211.223, 52521.580 21/03/02,17:28:47,09,07,1, 11.9,1,1, 2.911, 10660.008, 211.234, 52521.574 21/03/02,17:28:47,10,07,1, 11.9,1,1, 2.911, 10659.982, 211.214, 52521.601 21/03/02,17:28:47,11,07,1, 11.9,1,1, 2.911, 10659.952, 211.198, 52521.562 21/03/02,17:28:47,12,07,1, 11.9,1,1, 2.911, 10659.933, 211.205, 52521.573 21/03/02,17:28:47,13,07,1, 11.9,1,1, 2.911, 10659.932, 211.183, 52521.568 21/03/02,17:28:47,14,07,1, 11.9,1,1, 2.911, 10659.905, 211.200, 52521.619 21/03/02,17:28:47,15,07,1, 11.9,1,1, 2.911, 10659.903, 211.176, 52521.615 21/03/02,17:28:47,16,07,1, 11.9,1,1, 2.911, 10659.888, 211.135, 52521.628 21/03/02,17:28:47,17,07,1, 11.9,1,1, 2.911, 10659.840, 211.140, 52521.635 21/03/02,17:28:47,18,07,1, 11.9,1,1, 2.911, 10659.832, 211.132, 52521.634 21/03/02,17:28:47,19,07,1, 11.9,1,1, 2.911, 10659.820, 211.148, 52521.628 21/03/02,17:28:48,00,07,1, 11.9,1,1, 2.908, 10659.815, 211.148, 52521.628 21/03/02,17:28:48,01,07,1, 11.9,1,1, 2.908, 10659.801, 211.111, 52521.654 21/03/02,17:28:48,02,07,1, 11.9,1,1, 2.908, 10659.783, 211.081, 52521.644 21/03/02,17:28:48,03,07,1, 11.9,1,1, 2.908, 10659.763, 211.092, 52521.668 21/03/02,17:28:48,04,07,1, 11.9,1,1, 2.908, 10659.761, 211.066, 52521.683 21/03/02,17:28:48,05,07,1, 11.9,1,1, 2.908, 10659.715, 211.080, 52521.698 21/03/02,17:28:48,06,07,1, 11.9,1,1, 2.908, 10659.714, 211.049, 52521.699 21/03/02,17:28:48,07,07,1, 11.9,1,1, 2.908, 10659.674, 211.048, 52521.656 21/03/02,17:28:48,08,07,1, 11.9,1,1, 2.908, 10659.661, 211.038, 52521.703 21/03/02,17:28:48,09,07,1, 11.9,1,1, 2.908, 10659.641, 211.023, 52521.686 21/03/02,17:28:48,10,07,1, 11.9,1,1, 2.908, 10659.611, 211.019, 52521.678 21/03/02,17:28:48,11,07,1, 11.9,1,1, 2.908, 10659.590, 211.006, 52521.736 21/03/02,17:28:48,12,07,1, 11.9,1,1, 2.908, 10659.579, 210.982, 52521.709 21/03/02,17:28:48,13,07,1, 11.9,1,1, 2.908, 10659.563, 210.988, 52521.715 21/03/02,17:28:48,14,07,1, 11.9,1,1, 2.908, 10659.546, 210.970, 52521.740 21/03/02,17:28:48,15,07,1, 11.9,1,1, 2.908, 10659.539, 210.971, 52521.707 21/03/02,17:28:48,16,07,1, 11.9,1,1, 2.908, 10659.515, 210.954, 52521.738 21/03/02,17:28:48,17,07,1, 11.9,1,1, 2.908, 10659.483, 210.960, 52521.741 21/03/02,17:28:48,18,07,1, 11.9,1,1, 2.908, 10659.494, 210.944, 52521.779 21/03/02,17:28:48,19,07,1, 11.9,1,1, 2.908, 10659.454, 210.928, 52521.741 21/03/02,17:28:49,00,07,1, 11.9,1,1, 2.908, 10659.448, 210.928, 52521.741 21/03/02,17:28:49,01,07,1, 11.9,1,1, 2.908, 10659.418, 210.905, 52521.771 21/03/02,17:28:49,02,07,1, 11.9,1,1, 2.908, 10659.399, 210.889, 52521.732 21/03/02,17:28:49,03,07,1, 11.9,1,1, 2.908, 10659.391, 210.917, 52521.769 21/03/02,17:28:49,04,07,1, 11.9,1,1, 2.908, 10659.341, 210.895, 52521.620 21/03/02,17:28:49,05,07,1, 11.9,1,1, 2.908, 10659.383, 210.883, 52521.864 21/03/02,17:28:49,06,07,1, 11.9,1,1, 2.908, 10659.335, 210.880, 52521.784 21/03/02,17:28:49,07,07,1, 11.9,1,1, 2.908, 10659.319, 210.880, 52521.760 21/03/02,17:28:49,08,07,1, 11.9,1,1, 2.908, 10659.286, 210.873, 52521.782 21/03/02,17:28:49,09,07,1, 11.9,1,1, 2.908, 10659.270, 210.838, 52521.777 21/03/02,17:28:49,10,07,1, 11.9,1,1, 2.908, 10659.215, 210.859, 52521.793 21/03/02,17:28:49,11,07,1, 11.9,1,1, 2.908, 10659.199, 210.850, 52521.821 21/03/02,17:28:49,12,07,1, 11.9,1,1, 2.908, 10659.174, 210.836, 52521.844 21/03/02,17:28:49,13,07,1, 11.9,1,1, 2.908, 10659.155, 210.847, 52521.809 21/03/02,17:28:49,14,07,1, 11.9,1,1, 2.908, 10659.112, 210.829, 52521.848 21/03/02,17:28:49,15,07,1, 11.9,1,1, 2.908, 10659.126, 210.782, 52521.873 21/03/02,17:28:49,16,07,1, 11.9,1,1, 2.908, 10659.070, 210.807, 52521.829 21/03/02,17:28:49,17,07,1, 11.9,1,1, 2.908, 10659.088, 210.814, 52521.829 21/03/02,17:28:49,18,07,1, 11.9,1,1, 2.908, 10659.079, 210.794, 52521.856 21/03/02,17:28:49,19,07,1, 11.9,1,1, 2.908, 10659.053, 210.791, 52521.884 21/03/02,17:28:50,00,07,1, 11.9,1,1, 2.908, 10659.047, 210.791, 52521.884 21/03/02,17:28:50,01,07,1, 11.9,1,1, 2.908, 10659.003, 210.785, 52521.882 21/03/02,17:28:50,02,07,1, 11.9,1,1, 2.908, 10658.967, 210.750, 52521.879 21/03/02,17:28:50,03,07,1, 11.9,1,1, 2.908, 10658.961, 210.730, 52521.893 21/03/02,17:28:50,04,07,1, 11.9,1,1, 2.908, 10658.914, 210.745, 52521.885 21/03/02,17:28:50,05,07,1, 11.9,1,1, 2.908, 10658.914, 210.732, 52521.888 21/03/02,17:28:50,06,07,1, 11.9,1,1, 2.908, 10658.907, 210.736, 52521.934 21/03/02,17:28:50,07,07,1, 11.9,1,1, 2.908, 10658.857, 210.726, 52521.897 21/03/02,17:28:50,08,07,1, 11.9,1,1, 2.908, 10658.840, 210.714, 52521.903 21/03/02,17:28:50,09,07,1, 11.9,1,1, 2.908, 10658.829, 210.738, 52521.925 21/03/02,17:28:50,10,07,1, 11.9,1,1, 2.908, 10658.808, 210.724, 52521.909 21/03/02,17:28:50,11,07,1, 11.9,1,1, 2.908, 10658.787, 210.732, 52521.908 21/03/02,17:28:50,12,07,1, 11.9,1,1, 2.908, 10658.742, 210.683, 52521.939 21/03/02,17:28:50,13,07,1, 11.9,1,1, 2.908, 10658.719, 210.675, 52521.941 21/03/02,17:28:50,14,07,1, 11.9,1,1, 2.908, 10658.700, 210.646, 52521.954 21/03/02,17:28:50,15,07,1, 11.9,1,1, 2.908, 10658.681, 210.625, 52521.961 21/03/02,17:28:50,16,07,1, 11.9,1,1, 2.908, 10658.673, 210.648, 52521.960 21/03/02,17:28:50,17,07,1, 11.9,1,1, 2.908, 10658.623, 210.644, 52521.943 21/03/02,17:28:50,18,07,1, 11.9,1,1, 2.908, 10658.622, 210.624, 52521.922 21/03/02,17:28:50,19,07,1, 11.9,1,1, 2.908, 10658.599, 210.625, 52521.918 21/03/02,17:28:51,00,07,1, 11.8,1,1, 2.907, 10658.597, 210.625, 52521.918 21/03/02,17:28:51,01,07,1, 11.8,1,1, 2.907, 10658.553, 210.589, 52521.965 21/03/02,17:28:51,02,07,1, 11.8,1,1, 2.907, 10658.515, 210.586, 52521.961 21/03/02,17:28:51,03,07,1, 11.8,1,1, 2.907, 10658.488, 210.571, 52521.983 21/03/02,17:28:51,04,07,1, 11.8,1,1, 2.907, 10658.474, 210.558, 52521.991 21/03/02,17:28:51,05,07,1, 11.8,1,1, 2.907, 10658.466, 210.554, 52521.972 21/03/02,17:28:51,06,07,1, 11.8,1,1, 2.907, 10658.426, 210.526, 52521.955 21/03/02,17:28:51,07,07,1, 11.8,1,1, 2.907, 10658.424, 210.523, 52521.970 21/03/02,17:28:51,08,07,1, 11.8,1,1, 2.907, 10658.385, 210.513, 52521.984 21/03/02,17:28:51,09,07,1, 11.8,1,1, 2.907, 10658.354, 210.504, 52522.080 21/03/02,17:28:51,10,07,1, 11.8,1,1, 2.907, 10658.332, 210.486, 52521.980 21/03/02,17:28:51,11,07,1, 11.8,1,1, 2.907, 10658.327, 210.474, 52521.992 21/03/02,17:28:51,12,07,1, 11.8,1,1, 2.907, 10658.307, 210.461, 52522.007 21/03/02,17:28:51,13,07,1, 11.8,1,1, 2.907, 10658.300, 210.441, 52521.967 21/03/02,17:28:51,14,07,1, 11.8,1,1, 2.907, 10658.261, 210.434, 52522.006 21/03/02,17:28:51,15,07,1, 11.8,1,1, 2.907, 10658.236, 210.408, 52521.994 21/03/02,17:28:51,16,07,1, 11.8,1,1, 2.907, 10658.212, 210.410, 52522.008 21/03/02,17:28:51,17,07,1, 11.8,1,1, 2.907, 10658.182, 210.377, 52522.044 21/03/02,17:28:51,18,07,1, 11.8,1,1, 2.907, 10658.159, 210.356, 52522.024 21/03/02,17:28:51,19,07,1, 11.8,1,1, 2.907, 10658.131, 210.354, 52521.999 21/03/02,17:28:52,00,07,1, 11.9,1,1, 2.909, 10658.129, 210.354, 52521.999 21/03/02,17:28:52,01,07,1, 11.9,1,1, 2.909, 10658.123, 210.331, 52522.026 21/03/02,17:28:52,02,07,1, 11.9,1,1, 2.909, 10658.075, 210.315, 52522.047 21/03/02,17:28:52,03,07,1, 11.9,1,1, 2.909, 10658.050, 210.287, 52522.004 21/03/02,17:28:52,04,07,1, 11.9,1,1, 2.909, 10658.039, 210.280, 52522.022 21/03/02,17:28:52,05,07,1, 11.9,1,1, 2.909, 10658.042, 210.255, 52522.007 21/03/02,17:28:52,06,07,1, 11.9,1,1, 2.909, 10658.035, 210.253, 52522.090 21/03/02,17:28:52,07,07,1, 11.9,1,1, 2.909, 10657.944, 210.237, 52522.084 21/03/02,17:28:52,08,07,1, 11.9,1,1, 2.909, 10657.953, 210.199, 52522.060 21/03/02,17:28:52,09,07,1, 11.9,1,1, 2.909, 10657.940, 210.205, 52522.031 21/03/02,17:28:52,10,07,1, 11.9,1,1, 2.909, 10657.904, 210.197, 52522.066 21/03/02,17:28:52,11,07,1, 11.9,1,1, 2.909, 10657.877, 210.181, 52521.773 21/03/02,17:28:52,12,07,1, 11.9,1,1, 2.909, 10657.850, 210.147, 52522.051 21/03/02,17:28:52,13,07,1, 11.9,1,1, 2.909, 10657.848, 210.139, 52522.094 21/03/02,17:28:52,14,07,1, 11.9,1,1, 2.909, 10657.779, 210.149, 52522.147 21/03/02,17:28:52,15,07,1, 11.9,1,1, 2.909, 10657.804, 210.134, 52522.069 21/03/02,17:28:52,16,07,1, 11.9,1,1, 2.909, 10657.780, 210.099, 52522.049 21/03/02,17:28:52,17,07,1, 11.9,1,1, 2.909, 10657.773, 210.091, 52522.066 21/03/02,17:28:52,18,07,1, 11.9,1,1, 2.909, 10657.739, 210.076, 52522.066 21/03/02,17:28:52,19,07,1, 11.9,1,1, 2.909, 10657.714, 210.082, 52522.076 21/03/02,17:28:53,00,07,1, 11.9,1,1, 2.911, 10657.712, 210.082, 52522.076 21/03/02,17:28:53,01,07,1, 11.9,1,1, 2.911, 10657.653, 210.026, 52522.088 21/03/02,17:28:53,02,07,1, 11.9,1,1, 2.911, 10657.636, 210.016, 52522.072 21/03/02,17:28:53,03,07,1, 11.9,1,1, 2.911, 10657.598, 210.005, 52522.065 21/03/02,17:28:53,04,07,1, 11.9,1,1, 2.911, 10657.581, 210.000, 52522.091 21/03/02,17:28:53,05,07,1, 11.9,1,1, 2.911, 10657.562, 209.975, 52522.079 21/03/02,17:28:53,06,07,1, 11.9,1,1, 2.911, 10657.536, 209.959, 52522.100 21/03/02,17:28:53,07,07,1, 11.9,1,1, 2.911, 10657.533, 209.955, 52522.068 21/03/02,17:28:53,08,07,1, 11.9,1,1, 2.911, 10657.502, 209.953, 52522.113 21/03/02,17:28:53,09,07,1, 11.9,1,1, 2.911, 10657.495, 209.932, 52522.073 21/03/02,17:28:53,10,07,1, 11.9,1,1, 2.911, 10657.475, 209.929, 52522.107 21/03/02,17:28:53,11,07,1, 11.9,1,1, 2.911, 10657.465, 209.920, 52522.120 21/03/02,17:28:53,12,07,1, 11.9,1,1, 2.911, 10657.406, 209.920, 52522.079 21/03/02,17:28:53,13,07,1, 11.9,1,1, 2.911, 10657.385, 209.873, 52522.081 21/03/02,17:28:53,14,07,1, 11.9,1,1, 2.911, 10657.364, 209.875, 52522.117 21/03/02,17:28:53,15,07,1, 11.9,1,1, 2.911, 10657.334, 209.846, 52521.998 21/03/02,17:28:53,16,07,1, 11.9,1,1, 2.911, 10657.339, 209.798, 52522.110 21/03/02,17:28:53,17,07,1, 11.9,1,1, 2.911, 10657.316, 209.822, 52522.090 21/03/02,17:28:53,18,07,1, 11.9,1,1, 2.911, 10657.280, 209.808, 52522.095 21/03/02,17:28:53,19,07,1, 11.9,1,1, 2.911, 10657.264, 209.810, 52522.103 21/03/02,17:28:54,00,07,1, 11.9,1,1, 2.908, 10657.262, 209.810, 52522.103 21/03/02,17:28:54,01,07,1, 11.9,1,1, 2.908, 10657.195, 209.779, 52522.220 21/03/02,17:28:54,02,07,1, 11.9,1,1, 2.908, 10657.198, 209.763, 52522.142 21/03/02,17:28:54,03,07,1, 11.9,1,1, 2.908, 10657.173, 209.775, 52522.124 21/03/02,17:28:54,04,07,1, 11.9,1,1, 2.908, 10657.167, 209.727, 52522.146 21/03/02,17:28:54,05,07,1, 11.9,1,1, 2.908, 10657.129, 209.723, 52522.129 21/03/02,17:28:54,06,07,1, 11.9,1,1, 2.908, 10657.102, 209.721, 52522.130 21/03/02,17:28:54,07,07,1, 11.9,1,1, 2.908, 10657.103, 209.714, 52522.183 21/03/02,17:28:54,08,07,1, 11.9,1,1, 2.908, 10657.067, 209.702, 52522.173 21/03/02,17:28:54,09,07,1, 11.9,1,1, 2.908, 10657.057, 209.678, 52522.157 21/03/02,17:28:54,10,07,1, 11.9,1,1, 2.908, 10657.042, 209.669, 52522.162 21/03/02,17:28:54,11,07,1, 11.9,1,1, 2.908, 10657.010, 209.646, 52522.149 21/03/02,17:28:54,12,07,1, 11.9,1,1, 2.908, 10656.995, 209.641, 52522.203 21/03/02,17:28:54,13,07,1, 11.9,1,1, 2.908, 10656.992, 209.630, 52522.123 21/03/02,17:28:54,14,07,1, 11.9,1,1, 2.908, 10656.983, 209.625, 52522.198 21/03/02,17:28:54,15,07,1, 11.9,1,1, 2.908, 10656.967, 209.597, 52522.154 21/03/02,17:28:54,16,07,1, 11.9,1,1, 2.908, 10656.949, 209.598, 52522.197 21/03/02,17:28:54,17,07,1, 11.9,1,1, 2.908, 10656.919, 209.570, 52522.178 21/03/02,17:28:54,18,07,1, 11.9,1,1, 2.908, 10656.894, 209.551, 52522.178 21/03/02,17:28:54,19,07,1, 11.9,1,1, 2.908, 10656.884, 209.521, 52522.180 21/03/02,17:28:55,00,07,1, 11.9,1,1, 2.908, 10656.878, 209.521, 52522.180 21/03/02,17:28:55,01,07,1, 11.9,1,1, 2.908, 10656.819, 209.531, 52522.250 21/03/02,17:28:55,02,07,1, 11.9,1,1, 2.908, 10656.817, 209.520, 52522.198 21/03/02,17:28:55,03,07,1, 11.9,1,1, 2.908, 10656.808, 209.474, 52522.232 21/03/02,17:28:55,04,07,1, 11.9,1,1, 2.908, 10656.786, 209.465, 52522.218 21/03/02,17:28:55,05,07,1, 11.9,1,1, 2.908, 10656.781, 209.474, 52522.238 21/03/02,17:28:55,06,07,1, 11.9,1,1, 2.908, 10656.763, 209.464, 52522.256 21/03/02,17:28:55,07,07,1, 11.9,1,1, 2.908, 10656.744, 209.467, 52522.251 21/03/02,17:28:55,08,07,1, 11.9,1,1, 2.908, 10656.739, 209.443, 52522.284 21/03/02,17:28:55,09,07,1, 11.9,1,1, 2.908, 10656.727, 209.431, 52522.274 21/03/02,17:28:55,10,07,1, 11.9,1,1, 2.908, 10656.709, 209.427, 52522.285 21/03/02,17:28:55,11,07,1, 11.9,1,1, 2.908, 10656.681, 209.389, 52522.325 21/03/02,17:28:55,12,07,1, 11.9,1,1, 2.908, 10656.674, 209.407, 52522.303 21/03/02,17:28:55,13,07,1, 11.9,1,1, 2.908, 10656.671, 209.379, 52522.282 21/03/02,17:28:55,14,07,1, 11.9,1,1, 2.908, 10656.675, 209.374, 52522.296 21/03/02,17:28:55,15,07,1, 11.9,1,1, 2.908, 10656.646, 209.378, 52522.314 21/03/02,17:28:55,16,07,1, 11.9,1,1, 2.908, 10656.622, 209.362, 52522.274 21/03/02,17:28:55,17,07,1, 11.9,1,1, 2.908, 10656.636, 209.340, 52522.351 21/03/02,17:28:55,18,07,1, 11.9,1,1, 2.908, 10656.604, 209.341, 52522.317 21/03/02,17:28:55,19,07,1, 11.9,1,1, 2.908, 10656.599, 209.329, 52522.301 21/03/02,17:28:56,00,07,1, 11.8,1,1, 2.906, 10656.594, 209.329, 52522.301 21/03/02,17:28:56,01,07,1, 11.8,1,1, 2.906, 10656.576, 209.308, 52522.360 21/03/02,17:28:56,02,07,1, 11.8,1,1, 2.906, 10656.548, 209.303, 52522.331 21/03/02,17:28:56,03,07,1, 11.8,1,1, 2.906, 10656.533, 209.288, 52522.380 21/03/02,17:28:56,04,07,1, 11.8,1,1, 2.906, 10656.516, 209.286, 52522.407 21/03/02,17:28:56,05,07,1, 11.8,1,1, 2.906, 10656.484, 209.279, 52522.370 21/03/02,17:28:56,06,07,1, 11.8,1,1, 2.906, 10656.497, 209.261, 52522.401 21/03/02,17:28:56,07,07,1, 11.8,1,1, 2.906, 10656.480, 209.256, 52522.411 21/03/02,17:28:56,08,07,1, 11.8,1,1, 2.906, 10656.457, 209.252, 52522.449 21/03/02,17:28:56,09,07,1, 11.8,1,1, 2.906, 10656.458, 209.224, 52522.438 21/03/02,17:28:56,10,07,1, 11.8,1,1, 2.906, 10656.467, 209.254, 52522.452 21/03/02,17:28:56,11,07,1, 11.8,1,1, 2.906, 10656.445, 209.239, 52522.480 21/03/02,17:28:56,12,07,1, 11.8,1,1, 2.906, 10656.442, 209.244, 52522.477 21/03/02,17:28:56,13,07,1, 11.8,1,1, 2.906, 10656.404, 209.213, 52522.248 21/03/02,17:28:56,14,07,1, 11.8,1,1, 2.906, 10656.421, 209.206, 52522.324 21/03/02,17:28:56,15,07,1, 11.8,1,1, 2.906, 10656.389, 209.200, 52522.493 21/03/02,17:28:56,16,07,1, 11.8,1,1, 2.906, 10656.380, 209.216, 52522.498 21/03/02,17:28:56,17,07,1, 11.8,1,1, 2.906, 10656.373, 209.195, 52522.498 21/03/02,17:28:56,18,07,1, 11.8,1,1, 2.906, 10656.374, 209.196, 52522.487 21/03/02,17:28:56,19,07,1, 11.8,1,1, 2.906, 10656.365, 209.195, 52522.538 21/03/02,17:28:57,00,07,1, 11.9,1,1, 2.910, 10656.360, 209.195, 52522.538 21/03/02,17:28:57,01,07,1, 11.9,1,1, 2.910, 10656.338, 209.172, 52522.583 21/03/02,17:28:57,02,07,1, 11.9,1,1, 2.910, 10656.323, 209.158, 52522.560 21/03/02,17:28:57,03,07,1, 11.9,1,1, 2.910, 10656.301, 209.157, 52522.581 21/03/02,17:28:57,04,07,1, 11.9,1,1, 2.910, 10656.307, 209.149, 52522.603 21/03/02,17:28:57,05,07,1, 11.9,1,1, 2.910, 10656.281, 209.173, 52522.641 21/03/02,17:28:57,06,07,1, 11.9,1,1, 2.910, 10656.298, 209.163, 52522.663 21/03/02,17:28:57,07,07,1, 11.9,1,1, 2.910, 10656.278, 209.166, 52522.636 21/03/02,17:28:57,08,07,1, 11.9,1,1, 2.910, 10656.304, 209.173, 52522.624 21/03/02,17:28:57,09,07,1, 11.9,1,1, 2.910, 10656.262, 209.105, 52522.616 21/03/02,17:28:57,10,07,1, 11.9,1,1, 2.910, 10656.254, 209.134, 52522.641 21/03/02,17:28:57,11,07,1, 11.9,1,1, 2.910, 10656.250, 209.144, 52522.650 21/03/02,17:28:57,12,07,1, 11.9,1,1, 2.910, 10656.244, 209.118, 52522.638 21/03/02,17:28:57,13,07,1, 11.9,1,1, 2.910, 10656.223, 209.124, 52522.645 21/03/02,17:28:57,14,07,1, 11.9,1,1, 2.910, 10656.215, 209.095, 52522.674 21/03/02,17:28:57,15,07,1, 11.9,1,1, 2.910, 10656.198, 209.126, 52522.688 21/03/02,17:28:57,16,07,1, 11.9,1,1, 2.910, 10656.214, 209.088, 52522.676 21/03/02,17:28:57,17,07,1, 11.9,1,1, 2.910, 10656.209, 209.136, 52522.751 21/03/02,17:28:57,18,07,1, 11.9,1,1, 2.910, 10656.204, 209.063, 52522.731 21/03/02,17:28:57,19,07,1, 11.9,1,1, 2.910, 10656.197, 209.077, 52522.777 21/03/02,17:28:58,00,07,1, 11.8,1,1, 2.908, 10656.193, 209.077, 52522.777 21/03/02,17:28:58,01,07,1, 11.8,1,1, 2.908, 10656.171, 209.063, 52522.767 21/03/02,17:28:58,02,07,1, 11.8,1,1, 2.908, 10656.174, 209.061, 52522.776 21/03/02,17:28:58,03,07,1, 11.8,1,1, 2.908, 10656.169, 209.047, 52522.826 21/03/02,17:28:58,04,07,1, 11.8,1,1, 2.908, 10656.158, 209.078, 52522.810 21/03/02,17:28:58,05,07,1, 11.8,1,1, 2.908, 10656.172, 209.077, 52522.810 21/03/02,17:28:58,06,07,1, 11.8,1,1, 2.908, 10656.124, 209.077, 52522.845 21/03/02,17:28:58,07,07,1, 11.8,1,1, 2.908, 10656.123, 209.096, 52522.830 21/03/02,17:28:58,08,07,1, 11.8,1,1, 2.908, 10656.118, 209.063, 52522.853 21/03/02,17:28:58,09,07,1, 11.8,1,1, 2.908, 10656.115, 209.039, 52522.851 21/03/02,17:28:58,10,07,1, 11.8,1,1, 2.908, 10656.112, 209.086, 52522.883 21/03/02,17:28:58,11,07,1, 11.8,1,1, 2.908, 10656.081, 209.067, 52522.911 21/03/02,17:28:58,12,07,1, 11.8,1,1, 2.908, 10656.102, 209.044, 52523.145 21/03/02,17:28:58,13,07,1, 11.8,1,1, 2.908, 10656.118, 209.028, 52522.840 21/03/02,17:28:58,14,07,1, 11.8,1,1, 2.908, 10656.077, 209.023, 52522.848 21/03/02,17:28:58,15,07,1, 11.8,1,1, 2.908, 10656.077, 209.021, 52522.890 21/03/02,17:28:58,16,07,1, 11.8,1,1, 2.908, 10656.087, 209.031, 52522.935 21/03/02,17:28:58,17,07,1, 11.8,1,1, 2.908, 10656.076, 209.020, 52522.935 21/03/02,17:28:58,18,07,1, 11.8,1,1, 2.908, 10656.060, 209.020, 52522.983 21/03/02,17:28:58,19,07,1, 11.8,1,1, 2.908, 10656.057, 209.014, 52522.969 21/03/02,17:28:59,00,07,1, 11.8,1,1, 2.908, 10656.052, 209.014, 52522.969 21/03/02,17:28:59,01,07,1, 11.8,1,1, 2.908, 10656.037, 209.027, 52522.977 21/03/02,17:28:59,02,07,1, 11.8,1,1, 2.908, 10656.019, 208.997, 52522.977 21/03/02,17:28:59,03,07,1, 11.8,1,1, 2.908, 10656.008, 208.995, 52523.021 21/03/02,17:28:59,04,07,1, 11.8,1,1, 2.908, 10656.012, 209.001, 52523.056 21/03/02,17:28:59,05,07,1, 11.8,1,1, 2.908, 10655.984, 209.011, 52523.027 21/03/02,17:28:59,06,07,1, 11.8,1,1, 2.908, 10655.998, 208.994, 52523.054 21/03/02,17:28:59,07,07,1, 11.8,1,1, 2.908, 10655.987, 208.992, 52523.049 21/03/02,17:28:59,08,07,1, 11.8,1,1, 2.908, 10655.976, 209.014, 52523.047 21/03/02,17:28:59,09,07,1, 11.8,1,1, 2.908, 10655.955, 208.996, 52523.075 21/03/02,17:28:59,10,07,1, 11.8,1,1, 2.908, 10655.965, 209.005, 52523.099 21/03/02,17:28:59,11,07,1, 11.8,1,1, 2.908, 10655.963, 209.007, 52523.135 21/03/02,17:28:59,12,07,1, 11.8,1,1, 2.908, 10655.927, 208.990, 52523.116 21/03/02,17:28:59,13,07,1, 11.8,1,1, 2.908, 10655.940, 208.977, 52523.104 21/03/02,17:28:59,14,07,1, 11.8,1,1, 2.908, 10655.900, 209.011, 52523.135 21/03/02,17:28:59,15,07,1, 11.8,1,1, 2.908, 10655.902, 208.989, 52523.122 21/03/02,17:28:59,16,07,1, 11.8,1,1, 2.908, 10655.907, 208.996, 52523.163 21/03/02,17:28:59,17,07,1, 11.8,1,1, 2.908, 10655.910, 209.013, 52523.156 21/03/02,17:28:59,18,07,1, 11.8,1,1, 2.908, 10655.825, 208.982, 52523.326 21/03/02,17:28:59,19,07,1, 11.8,1,1, 2.908, 10655.850, 209.009, 52523.218 21/03/02,17:29:00,00,07,1, 11.9,1,1, 2.909, 10655.843, 209.009, 52523.218 21/03/02,17:29:00,01,07,1, 11.9,1,1, 2.909, 10655.845, 208.993, 52523.233 21/03/02,17:29:00,02,07,1, 11.9,1,1, 2.909, 10655.842, 209.004, 52523.210 21/03/02,17:29:00,03,07,1, 11.9,1,1, 2.909, 10655.846, 208.979, 52523.240 21/03/02,17:29:00,04,07,1, 11.9,1,1, 2.909, 10655.810, 208.968, 52523.246 21/03/02,17:29:00,05,07,1, 11.9,1,1, 2.909, 10655.830, 209.001, 52523.262 21/03/02,17:29:00,06,07,1, 11.9,1,1, 2.909, 10655.837, 208.989, 52523.271 21/03/02,17:29:00,07,07,1, 11.9,1,1, 2.909, 10655.803, 208.993, 52523.280 21/03/02,17:29:00,08,07,1, 11.9,1,1, 2.909, 10655.813, 208.984, 52523.308 21/03/02,17:29:00,09,07,1, 11.9,1,1, 2.909, 10655.770, 208.982, 52523.269 21/03/02,17:29:00,10,07,1, 11.9,1,1, 2.909, 10655.769, 208.976, 52523.336 21/03/02,17:29:00,11,07,1, 11.9,1,1, 2.909, 10655.758, 209.011, 52523.346 21/03/02,17:29:00,12,07,1, 11.9,1,1, 2.909, 10655.754, 208.982, 52523.348 21/03/02,17:29:00,13,07,1, 11.9,1,1, 2.909, 10655.739, 208.984, 52523.332 21/03/02,17:29:00,14,07,1, 11.9,1,1, 2.909, 10655.729, 208.972, 52523.316 21/03/02,17:29:00,15,07,1, 11.9,1,1, 2.909, 10655.728, 208.974, 52523.376 21/03/02,17:29:00,16,07,1, 11.9,1,1, 2.909, 10655.718, 208.976, 52523.346 21/03/02,17:29:00,17,07,1, 11.9,1,1, 2.909, 10655.688, 208.966, 52523.356 21/03/02,17:29:00,18,07,1, 11.9,1,1, 2.909, 10655.684, 208.976, 52523.353 21/03/02,17:29:00,19,07,1, 11.9,1,1, 2.909, 10655.700, 208.998, 52523.413 21/03/02,17:29:01,00,07,1, 11.9,1,1, 2.910, 10655.693, 208.998, 52523.413 21/03/02,17:29:01,01,07,1, 11.9,1,1, 2.910, 10655.675, 208.940, 52523.406 21/03/02,17:29:01,02,07,1, 11.9,1,1, 2.910, 10655.673, 208.966, 52523.382 21/03/02,17:29:01,03,07,1, 11.9,1,1, 2.910, 10655.661, 208.978, 52523.443 21/03/02,17:29:01,04,07,1, 11.9,1,1, 2.910, 10655.651, 208.964, 52523.402 21/03/02,17:29:01,05,07,1, 11.9,1,1, 2.910, 10655.655, 208.972, 52523.435 21/03/02,17:29:01,06,07,1, 11.9,1,1, 2.910, 10655.617, 208.973, 52523.458 21/03/02,17:29:01,07,07,1, 11.9,1,1, 2.910, 10655.606, 208.973, 52523.470 21/03/02,17:29:01,08,07,1, 11.9,1,1, 2.910, 10655.610, 208.958, 52523.489 21/03/02,17:29:01,09,07,1, 11.9,1,1, 2.910, 10655.593, 208.959, 52523.447 21/03/02,17:29:01,10,07,1, 11.9,1,1, 2.910, 10655.573, 208.965, 52523.269 21/03/02,17:29:01,11,07,1, 11.9,1,1, 2.910, 10655.550, 208.962, 52523.553 21/03/02,17:29:01,12,07,1, 11.9,1,1, 2.910, 10655.584, 208.946, 52523.569 21/03/02,17:29:01,13,07,1, 11.9,1,1, 2.910, 10655.539, 208.929, 52523.563 21/03/02,17:29:01,14,07,1, 11.9,1,1, 2.910, 10655.552, 208.935, 52523.540 21/03/02,17:29:01,15,07,1, 11.9,1,1, 2.910, 10655.545, 208.944, 52523.566 21/03/02,17:29:01,16,07,1, 11.9,1,1, 2.910, 10655.531, 208.930, 52523.546 21/03/02,17:29:01,17,07,1, 11.9,1,1, 2.910, 10655.521, 208.942, 52523.561 21/03/02,17:29:01,18,07,1, 11.9,1,1, 2.910, 10655.501, 208.920, 52523.546 21/03/02,17:29:01,19,07,1, 11.9,1,1, 2.910, 10655.513, 208.916, 52523.587 21/03/02,17:29:02,00,07,1, 11.9,1,1, 2.908, 10655.509, 208.916, 52523.587 21/03/02,17:29:02,01,07,1, 11.9,1,1, 2.908, 10655.480, 208.891, 52523.570 21/03/02,17:29:02,02,07,1, 11.9,1,1, 2.908, 10655.506, 208.908, 52523.618 21/03/02,17:29:02,03,07,1, 11.9,1,1, 2.908, 10655.472, 208.902, 52523.636 21/03/02,17:29:02,04,07,1, 11.9,1,1, 2.908, 10655.457, 208.896, 52523.574 21/03/02,17:29:02,05,07,1, 11.9,1,1, 2.908, 10655.461, 208.920, 52523.630 21/03/02,17:29:02,06,07,1, 11.9,1,1, 2.908, 10655.471, 208.907, 52523.752 21/03/02,17:29:02,07,07,1, 11.9,1,1, 2.908, 10655.400, 208.888, 52523.613 21/03/02,17:29:02,08,07,1, 11.9,1,1, 2.908, 10655.400, 208.902, 52523.689 21/03/02,17:29:02,09,07,1, 11.9,1,1, 2.908, 10655.403, 208.871, 52523.667 21/03/02,17:29:02,10,07,1, 11.9,1,1, 2.908, 10655.394, 208.880, 52523.696 21/03/02,17:29:02,11,07,1, 11.9,1,1, 2.908, 10655.424, 208.868, 52523.673 21/03/02,17:29:02,12,07,1, 11.9,1,1, 2.908, 10655.401, 208.839, 52523.706 21/03/02,17:29:02,13,07,1, 11.9,1,1, 2.908, 10655.365, 208.842, 52523.699 21/03/02,17:29:02,14,07,1, 11.9,1,1, 2.908, 10655.395, 208.865, 52523.711 21/03/02,17:29:02,15,07,1, 11.9,1,1, 2.908, 10655.361, 208.863, 52523.720 21/03/02,17:29:02,16,07,1, 11.9,1,1, 2.908, 10655.386, 208.845, 52523.720 21/03/02,17:29:02,17,07,1, 11.9,1,1, 2.908, 10655.359, 208.842, 52523.738 21/03/02,17:29:02,18,07,1, 11.9,1,1, 2.908, 10655.358, 208.841, 52523.726 21/03/02,17:29:02,19,07,1, 11.9,1,1, 2.908, 10655.335, 208.835, 52523.740 21/03/02,17:29:03,00,07,1, 11.8,1,1, 2.909, 10655.334, 208.835, 52523.740 21/03/02,17:29:03,01,07,1, 11.8,1,1, 2.909, 10655.333, 208.823, 52523.733 21/03/02,17:29:03,02,07,1, 11.8,1,1, 2.909, 10655.352, 208.833, 52523.755 21/03/02,17:29:03,03,07,1, 11.8,1,1, 2.909, 10655.314, 208.820, 52523.801 21/03/02,17:29:03,04,07,1, 11.8,1,1, 2.909, 10655.312, 208.811, 52523.791 21/03/02,17:29:03,05,07,1, 11.8,1,1, 2.909, 10655.304, 208.816, 52523.800 21/03/02,17:29:03,06,07,1, 11.8,1,1, 2.909, 10655.279, 208.800, 52523.786 21/03/02,17:29:03,07,07,1, 11.8,1,1, 2.909, 10655.311, 208.788, 52523.794 21/03/02,17:29:03,08,07,1, 11.8,1,1, 2.909, 10655.258, 208.782, 52523.795 21/03/02,17:29:03,09,07,1, 11.8,1,1, 2.909, 10655.287, 208.812, 52523.884 21/03/02,17:29:03,10,07,1, 11.8,1,1, 2.909, 10655.305, 208.798, 52523.873 21/03/02,17:29:03,11,07,1, 11.8,1,1, 2.909, 10655.292, 208.803, 52523.866 21/03/02,17:29:03,12,07,1, 11.8,1,1, 2.909, 10655.281, 208.806, 52523.698 21/03/02,17:29:03,13,07,1, 11.8,1,1, 2.909, 10655.268, 208.778, 52523.954 21/03/02,17:29:03,14,07,1, 11.8,1,1, 2.909, 10655.288, 208.804, 52523.903 21/03/02,17:29:03,15,07,1, 11.8,1,1, 2.909, 10655.276, 208.786, 52523.903 21/03/02,17:29:03,16,07,1, 11.8,1,1, 2.909, 10655.248, 208.764, 52523.925 21/03/02,17:29:03,17,07,1, 11.8,1,1, 2.909, 10655.259, 208.766, 52523.911 21/03/02,17:29:03,18,07,1, 11.8,1,1, 2.909, 10655.242, 208.762, 52523.944 21/03/02,17:29:03,19,07,1, 11.8,1,1, 2.909, 10655.270, 208.768, 52523.927 21/03/02,17:29:04,00,07,1, 11.9,1,1, 2.908, 10655.267, 208.768, 52523.927 21/03/02,17:29:04,01,07,1, 11.9,1,1, 2.908, 10655.259, 208.767, 52523.948 21/03/02,17:29:04,02,07,1, 11.9,1,1, 2.908, 10655.249, 208.766, 52523.944 21/03/02,17:29:04,03,07,1, 11.9,1,1, 2.908, 10655.256, 208.777, 52523.970 21/03/02,17:29:04,04,07,1, 11.9,1,1, 2.908, 10655.226, 208.728, 52523.989 21/03/02,17:29:04,05,07,1, 11.9,1,1, 2.908, 10655.229, 208.774, 52523.997 21/03/02,17:29:04,06,07,1, 11.9,1,1, 2.908, 10655.219, 208.781, 52524.023 21/03/02,17:29:04,07,07,1, 11.9,1,1, 2.908, 10655.203, 208.772, 52524.005 21/03/02,17:29:04,08,07,1, 11.9,1,1, 2.908, 10655.228, 208.762, 52524.042 21/03/02,17:29:04,09,07,1, 11.9,1,1, 2.908, 10655.224, 208.751, 52524.069 21/03/02,17:29:04,10,07,1, 11.9,1,1, 2.908, 10655.200, 208.777, 52524.046 21/03/02,17:29:04,11,07,1, 11.9,1,1, 2.908, 10655.208, 208.772, 52524.070 21/03/02,17:29:04,12,07,1, 11.9,1,1, 2.908, 10655.188, 208.764, 52524.087 21/03/02,17:29:04,13,07,1, 11.9,1,1, 2.908, 10655.203, 208.778, 52524.106 21/03/02,17:29:04,14,07,1, 11.9,1,1, 2.908, 10655.187, 208.761, 52524.112 21/03/02,17:29:04,15,07,1, 11.9,1,1, 2.908, 10655.179, 208.779, 52524.049 21/03/02,17:29:04,16,07,1, 11.9,1,1, 2.908, 10655.214, 208.767, 52524.122 21/03/02,17:29:04,17,07,1, 11.9,1,1, 2.908, 10655.209, 208.777, 52524.100 21/03/02,17:29:04,18,07,1, 11.9,1,1, 2.908, 10655.202, 208.769, 52524.157 21/03/02,17:29:04,19,07,1, 11.9,1,1, 2.908, 10655.180, 208.767, 52524.161 21/03/02,17:29:05,00,07,1, 11.8,1,1, 2.908, 10655.175, 208.767, 52524.161 21/03/02,17:29:05,01,07,1, 11.8,1,1, 2.908, 10655.187, 208.776, 52524.209 21/03/02,17:29:05,02,07,1, 11.8,1,1, 2.908, 10655.190, 208.779, 52524.171 21/03/02,17:29:05,03,07,1, 11.8,1,1, 2.908, 10655.150, 208.768, 52524.244 21/03/02,17:29:05,04,07,1, 11.8,1,1, 2.908, 10655.164, 208.753, 52524.258 21/03/02,17:29:05,05,07,1, 11.8,1,1, 2.908, 10655.169, 208.748, 52524.251 21/03/02,17:29:05,06,07,1, 11.8,1,1, 2.908, 10655.148, 208.755, 52524.265 21/03/02,17:29:05,07,07,1, 11.8,1,1, 2.908, 10655.176, 208.765, 52524.251 21/03/02,17:29:05,08,07,1, 11.8,1,1, 2.908, 10655.164, 208.743, 52524.283 21/03/02,17:29:05,09,07,1, 11.8,1,1, 2.908, 10655.168, 208.766, 52524.277 21/03/02,17:29:05,10,07,1, 11.8,1,1, 2.908, 10655.159, 208.804, 52524.333 21/03/02,17:29:05,11,07,1, 11.8,1,1, 2.908, 10655.163, 208.781, 52524.318 21/03/02,17:29:05,12,07,1, 11.8,1,1, 2.908, 10655.138, 208.780, 52524.338 21/03/02,17:29:05,13,07,1, 11.8,1,1, 2.908, 10655.157, 208.807, 52524.344 21/03/02,17:29:05,14,07,1, 11.8,1,1, 2.908, 10655.137, 208.789, 52524.350 21/03/02,17:29:05,15,07,1, 11.8,1,1, 2.908, 10655.133, 208.784, 52524.366 21/03/02,17:29:05,16,07,1, 11.8,1,1, 2.908, 10655.144, 208.796, 52524.381 21/03/02,17:29:05,17,07,1, 11.8,1,1, 2.908, 10655.110, 208.803, 52524.364 21/03/02,17:29:05,18,07,1, 11.8,1,1, 2.908, 10655.126, 208.774, 52524.404 21/03/02,17:29:05,19,07,1, 11.8,1,1, 2.908, 10655.123, 208.797, 52524.433 21/03/02,17:29:06,00,07,1, 11.9,1,1, 2.907, 10655.117, 208.797, 52524.433 21/03/02,17:29:06,01,07,1, 11.9,1,1, 2.907, 10655.109, 208.802, 52524.415 21/03/02,17:29:06,02,07,1, 11.9,1,1, 2.907, 10655.102, 208.804, 52524.461 21/03/02,17:29:06,03,07,1, 11.9,1,1, 2.907, 10655.115, 208.817, 52524.477 21/03/02,17:29:06,04,07,1, 11.9,1,1, 2.907, 10655.081, 208.800, 52524.426 21/03/02,17:29:06,05,07,1, 11.9,1,1, 2.907, 10655.097, 208.787, 52524.472 21/03/02,17:29:06,06,07,1, 11.9,1,1, 2.907, 10655.102, 208.809, 52524.486 21/03/02,17:29:06,07,07,1, 11.9,1,1, 2.907, 10655.063, 208.819, 52524.500 21/03/02,17:29:06,08,07,1, 11.9,1,1, 2.907, 10655.120, 208.788, 52524.418 21/03/02,17:29:06,09,07,1, 11.9,1,1, 2.907, 10655.098, 208.808, 52524.476 21/03/02,17:29:06,10,07,1, 11.9,1,1, 2.907, 10655.111, 208.817, 52524.524 21/03/02,17:29:06,11,07,1, 11.9,1,1, 2.907, 10655.075, 208.795, 52524.565 21/03/02,17:29:06,12,07,1, 11.9,1,1, 2.907, 10655.076, 208.801, 52524.443 21/03/02,17:29:06,13,07,1, 11.9,1,1, 2.907, 10655.045, 208.824, 52524.542 21/03/02,17:29:06,14,07,1, 11.9,1,1, 2.907, 10655.069, 208.808, 52524.584 21/03/02,17:29:06,15,07,1, 11.9,1,1, 2.907, 10655.046, 208.822, 52524.606 21/03/02,17:29:06,16,07,1, 11.9,1,1, 2.907, 10655.034, 208.837, 52524.624 21/03/02,17:29:06,17,07,1, 11.9,1,1, 2.907, 10655.039, 208.834, 52524.639 21/03/02,17:29:06,18,07,1, 11.9,1,1, 2.907, 10655.022, 208.836, 52524.642 21/03/02,17:29:06,19,07,1, 11.9,1,1, 2.907, 10655.017, 208.826, 52524.659 21/03/02,17:29:07,00,07,1, 11.9,1,1, 2.907, 10655.017, 208.826, 52524.659 21/03/02,17:29:07,01,07,1, 11.9,1,1, 2.907, 10655.016, 208.837, 52524.668 21/03/02,17:29:07,02,07,1, 11.9,1,1, 2.907, 10655.002, 208.857, 52524.699 21/03/02,17:29:07,03,07,1, 11.9,1,1, 2.907, 10654.997, 208.823, 52524.718 21/03/02,17:29:07,04,07,1, 11.9,1,1, 2.907, 10654.991, 208.874, 52524.751 21/03/02,17:29:07,05,07,1, 11.9,1,1, 2.907, 10654.998, 208.861, 52524.744 21/03/02,17:29:07,06,07,1, 11.9,1,1, 2.907, 10655.013, 208.870, 52524.725 21/03/02,17:29:07,07,07,1, 11.9,1,1, 2.907, 10655.003, 208.880, 52524.779 21/03/02,17:29:07,08,07,1, 11.9,1,1, 2.907, 10654.966, 208.879, 52524.755 21/03/02,17:29:07,09,07,1, 11.9,1,1, 2.907, 10654.973, 208.888, 52524.786 21/03/02,17:29:07,10,07,1, 11.9,1,1, 2.907, 10654.953, 208.874, 52524.819 21/03/02,17:29:07,11,07,1, 11.9,1,1, 2.907, 10654.964, 208.874, 52524.823 21/03/02,17:29:07,12,07,1, 11.9,1,1, 2.907, 10654.944, 208.880, 52524.781 21/03/02,17:29:07,13,07,1, 11.9,1,1, 2.907, 10654.946, 208.918, 52524.812 21/03/02,17:29:07,14,07,1, 11.9,1,1, 2.907, 10654.924, 208.913, 52524.858 21/03/02,17:29:07,15,07,1, 11.9,1,1, 2.907, 10654.916, 208.904, 52524.853 21/03/02,17:29:07,16,07,1, 11.9,1,1, 2.907, 10654.930, 208.882, 52524.870 21/03/02,17:29:07,17,07,1, 11.9,1,1, 2.907, 10654.927, 208.915, 52524.862 21/03/02,17:29:07,18,07,1, 11.9,1,1, 2.907, 10654.916, 208.926, 52524.902 21/03/02,17:29:07,19,07,1, 11.9,1,1, 2.907, 10654.924, 208.913, 52524.912 21/03/02,17:29:08,00,07,1, 11.9,1,1, 2.908, 10654.917, 208.913, 52524.912 21/03/02,17:29:08,01,07,1, 11.9,1,1, 2.908, 10654.894, 208.950, 52524.936 21/03/02,17:29:08,02,07,1, 11.9,1,1, 2.908, 10654.910, 208.958, 52524.936 21/03/02,17:29:08,03,07,1, 11.9,1,1, 2.908, 10654.896, 208.987, 52524.982 21/03/02,17:29:08,04,07,1, 11.9,1,1, 2.908, 10654.862, 208.998, 52524.952 21/03/02,17:29:08,05,07,1, 11.9,1,1, 2.908, 10654.875, 209.017, 52524.997 21/03/02,17:29:08,06,07,1, 11.9,1,1, 2.908, 10654.864, 209.016, 52525.008 21/03/02,17:29:08,07,07,1, 11.9,1,1, 2.908, 10654.838, 209.034, 52525.012 21/03/02,17:29:08,08,07,1, 11.9,1,1, 2.908, 10654.869, 209.021, 52525.072 21/03/02,17:29:08,09,07,1, 11.9,1,1, 2.908, 10654.854, 209.041, 52525.057 21/03/02,17:29:08,10,07,1, 11.9,1,1, 2.908, 10654.825, 209.043, 52525.085 21/03/02,17:29:08,11,07,1, 11.9,1,1, 2.908, 10654.842, 209.049, 52525.112 21/03/02,17:29:08,12,07,1, 11.9,1,1, 2.908, 10654.840, 209.082, 52525.103 21/03/02,17:29:08,13,07,1, 11.9,1,1, 2.908, 10654.840, 209.076, 52525.121 21/03/02,17:29:08,14,07,1, 11.9,1,1, 2.908, 10654.842, 209.071, 52525.131 21/03/02,17:29:08,15,07,1, 11.9,1,1, 2.908, 10654.825, 209.098, 52525.129 21/03/02,17:29:08,16,07,1, 11.9,1,1, 2.908, 10654.812, 209.092, 52525.117 21/03/02,17:29:08,17,07,1, 11.9,1,1, 2.908, 10654.800, 209.117, 52525.127 21/03/02,17:29:08,18,07,1, 11.9,1,1, 2.908, 10654.791, 209.119, 52525.141 21/03/02,17:29:08,19,07,1, 11.9,1,1, 2.908, 10654.802, 209.128, 52525.158 21/03/02,17:29:09,00,07,1, 11.9,1,1, 2.908, 10654.800, 209.128, 52525.158 21/03/02,17:29:09,01,07,1, 11.9,1,1, 2.908, 10654.773, 209.154, 52525.190 21/03/02,17:29:09,02,07,1, 11.9,1,1, 2.908, 10654.758, 209.176, 52525.173 21/03/02,17:29:09,03,07,1, 11.9,1,1, 2.908, 10654.744, 209.174, 52525.231 21/03/02,17:29:09,04,07,1, 11.9,1,1, 2.908, 10654.770, 209.175, 52525.231 21/03/02,17:29:09,05,07,1, 11.9,1,1, 2.908, 10654.772, 209.171, 52525.242 21/03/02,17:29:09,06,07,1, 11.9,1,1, 2.908, 10654.742, 209.200, 52525.215 21/03/02,17:29:09,07,07,1, 11.9,1,1, 2.908, 10654.763, 209.197, 52525.257 21/03/02,17:29:09,08,07,1, 11.9,1,1, 2.908, 10654.761, 209.194, 52525.273 21/03/02,17:29:09,09,07,1, 11.9,1,1, 2.908, 10654.732, 209.197, 52525.277 21/03/02,17:29:09,10,07,1, 11.9,1,1, 2.908, 10654.736, 209.204, 52525.296 21/03/02,17:29:09,11,07,1, 11.9,1,1, 2.908, 10654.737, 209.200, 52525.310 21/03/02,17:29:09,12,07,1, 11.9,1,1, 2.908, 10654.719, 209.227, 52525.309 21/03/02,17:29:09,13,07,1, 11.9,1,1, 2.908, 10654.718, 209.247, 52525.321 21/03/02,17:29:09,14,07,1, 11.9,1,1, 2.908, 10654.694, 209.239, 52525.331 21/03/02,17:29:09,15,07,1, 11.9,1,1, 2.908, 10654.675, 209.233, 52525.349 21/03/02,17:29:09,16,07,1, 11.9,1,1, 2.908, 10654.704, 209.260, 52525.382 21/03/02,17:29:09,17,07,1, 11.9,1,1, 2.908, 10654.698, 209.275, 52525.397 21/03/02,17:29:09,18,07,1, 11.9,1,1, 2.908, 10654.677, 209.248, 52525.218 21/03/02,17:29:09,19,07,1, 11.9,1,1, 2.908, 10654.640, 209.292, 52525.378 21/03/02,17:29:10,00,07,1, 11.9,1,1, 2.910, 10654.633, 209.292, 52525.378 21/03/02,17:29:10,01,07,1, 11.9,1,1, 2.910, 10654.621, 209.266, 52525.408 21/03/02,17:29:10,02,07,1, 11.9,1,1, 2.910, 10654.653, 209.298, 52525.402 21/03/02,17:29:10,03,07,1, 11.9,1,1, 2.910, 10654.638, 209.285, 52525.384 21/03/02,17:29:10,04,07,1, 11.9,1,1, 2.910, 10654.661, 209.259, 52525.314 21/03/02,17:29:10,05,07,1, 11.9,1,1, 2.910, 10654.608, 209.300, 52525.447 21/03/02,17:29:10,06,07,1, 11.9,1,1, 2.910, 10654.629, 209.294, 52525.460 21/03/02,17:29:10,07,07,1, 11.9,1,1, 2.910, 10654.623, 209.297, 52525.476 21/03/02,17:29:10,08,07,1, 11.9,1,1, 2.910, 10654.643, 209.309, 52525.472 21/03/02,17:29:10,09,07,1, 11.9,1,1, 2.910, 10654.618, 209.341, 52525.493 21/03/02,17:29:10,10,07,1, 11.9,1,1, 2.910, 10654.596, 209.334, 52525.475 21/03/02,17:29:10,11,07,1, 11.9,1,1, 2.910, 10654.595, 209.314, 52525.453 21/03/02,17:29:10,12,07,1, 11.9,1,1, 2.910, 10654.610, 209.322, 52525.509 21/03/02,17:29:10,13,07,1, 11.9,1,1, 2.910, 10654.584, 209.300, 52525.476 21/03/02,17:29:10,14,07,1, 11.9,1,1, 2.910, 10654.577, 209.325, 52525.524 21/03/02,17:29:10,15,07,1, 11.9,1,1, 2.910, 10654.564, 209.339, 52525.492 21/03/02,17:29:10,16,07,1, 11.9,1,1, 2.910, 10654.560, 209.364, 52525.531 21/03/02,17:29:10,17,07,1, 11.9,1,1, 2.910, 10654.591, 209.336, 52525.552 21/03/02,17:29:10,18,07,1, 11.9,1,1, 2.910, 10654.561, 209.332, 52525.515 21/03/02,17:29:10,19,07,1, 11.9,1,1, 2.910, 10654.549, 209.328, 52525.535 21/03/02,17:29:11,00,07,1, 11.9,1,1, 2.909, 10654.541, 209.328, 52525.535 21/03/02,17:29:11,01,07,1, 11.9,1,1, 2.909, 10654.561, 209.362, 52525.594 21/03/02,17:29:11,02,07,1, 11.9,1,1, 2.909, 10654.542, 209.342, 52525.546 21/03/02,17:29:11,03,07,1, 11.9,1,1, 2.909, 10654.530, 209.340, 52525.586 21/03/02,17:29:11,04,07,1, 11.9,1,1, 2.909, 10654.532, 209.350, 52525.583 21/03/02,17:29:11,05,07,1, 11.9,1,1, 2.909, 10654.500, 209.373, 52525.602 21/03/02,17:29:11,06,07,1, 11.9,1,1, 2.909, 10654.509, 209.343, 52525.602 21/03/02,17:29:11,07,07,1, 11.9,1,1, 2.909, 10654.529, 209.352, 52525.584 21/03/02,17:29:11,08,07,1, 11.9,1,1, 2.909, 10654.510, 209.338, 52525.628 21/03/02,17:29:11,09,07,1, 11.9,1,1, 2.909, 10654.512, 209.370, 52525.607 21/03/02,17:29:11,10,07,1, 11.9,1,1, 2.909, 10654.501, 209.383, 52525.654 21/03/02,17:29:11,11,07,1, 11.9,1,1, 2.909, 10654.495, 209.345, 52525.626 21/03/02,17:29:11,12,07,1, 11.9,1,1, 2.909, 10654.478, 209.376, 52525.644 21/03/02,17:29:11,13,07,1, 11.9,1,1, 2.909, 10654.505, 209.369, 52525.657 21/03/02,17:29:11,14,07,1, 11.9,1,1, 2.909, 10654.471, 209.362, 52525.670 21/03/02,17:29:11,15,07,1, 11.9,1,1, 2.909, 10654.475, 209.370, 52525.666 21/03/02,17:29:11,16,07,1, 11.9,1,1, 2.909, 10654.465, 209.363, 52525.685 21/03/02,17:29:11,17,07,1, 11.9,1,1, 2.909, 10654.444, 209.368, 52525.690 21/03/02,17:29:11,18,07,1, 11.9,1,1, 2.909, 10654.466, 209.369, 52525.678 21/03/02,17:29:11,19,07,1, 11.9,1,1, 2.909, 10654.464, 209.359, 52525.705 21/03/02,17:29:12,00,07,1, 11.9,1,1, 2.910, 10654.458, 209.359, 52525.705 21/03/02,17:29:12,01,07,1, 11.9,1,1, 2.910, 10654.442, 209.381, 52525.723 21/03/02,17:29:12,02,07,1, 11.9,1,1, 2.910, 10654.453, 209.396, 52525.753 21/03/02,17:29:12,03,07,1, 11.9,1,1, 2.910, 10654.454, 209.389, 52525.797 21/03/02,17:29:12,04,07,1, 11.9,1,1, 2.910, 10654.434, 209.361, 52525.728 21/03/02,17:29:12,05,07,1, 11.9,1,1, 2.910, 10654.427, 209.374, 52525.739 21/03/02,17:29:12,06,07,1, 11.9,1,1, 2.910, 10654.442, 209.382, 52525.751 21/03/02,17:29:12,07,07,1, 11.9,1,1, 2.910, 10654.428, 209.373, 52525.795 21/03/02,17:29:12,08,07,1, 11.9,1,1, 2.910, 10654.421, 209.363, 52525.753 21/03/02,17:29:12,09,07,1, 11.9,1,1, 2.910, 10654.437, 209.385, 52525.796 21/03/02,17:29:12,10,07,1, 11.9,1,1, 2.910, 10654.418, 209.369, 52525.809 21/03/02,17:29:12,11,07,1, 11.9,1,1, 2.910, 10654.440, 209.386, 52525.779 21/03/02,17:29:12,12,07,1, 11.9,1,1, 2.910, 10654.424, 209.331, 52525.810 21/03/02,17:29:12,13,07,1, 11.9,1,1, 2.910, 10654.414, 209.377, 52525.822 21/03/02,17:29:12,14,07,1, 11.9,1,1, 2.910, 10654.406, 209.361, 52525.844 21/03/02,17:29:12,15,07,1, 11.9,1,1, 2.910, 10654.401, 209.359, 52525.857 21/03/02,17:29:12,16,07,1, 11.9,1,1, 2.910, 10654.389, 209.360, 52525.857 21/03/02,17:29:12,17,07,1, 11.9,1,1, 2.910, 10654.409, 209.362, 52525.870 21/03/02,17:29:12,18,07,1, 11.9,1,1, 2.910, 10654.390, 209.356, 52525.858 21/03/02,17:29:12,19,07,1, 11.9,1,1, 2.910, 10654.402, 209.369, 52525.878 21/03/02,17:29:13,00,07,1, 11.8,1,1, 2.905, 10654.399, 209.369, 52525.878 21/03/02,17:29:13,01,07,1, 11.8,1,1, 2.905, 10654.397, 209.347, 52525.846 21/03/02,17:29:13,02,07,1, 11.8,1,1, 2.905, 10654.384, 209.344, 52525.900 21/03/02,17:29:13,03,07,1, 11.8,1,1, 2.905, 10654.398, 209.343, 52525.874 21/03/02,17:29:13,04,07,1, 11.8,1,1, 2.905, 10654.412, 209.337, 52525.917 21/03/02,17:29:13,05,07,1, 11.8,1,1, 2.905, 10654.381, 209.323, 52525.889 21/03/02,17:29:13,06,07,1, 11.8,1,1, 2.905, 10654.388, 209.325, 52525.905 21/03/02,17:29:13,07,07,1, 11.8,1,1, 2.905, 10654.396, 209.353, 52525.922 21/03/02,17:29:13,08,07,1, 11.8,1,1, 2.905, 10654.397, 209.330, 52525.875 21/03/02,17:29:13,09,07,1, 11.8,1,1, 2.905, 10654.395, 209.328, 52525.919 21/03/02,17:29:13,10,07,1, 11.8,1,1, 2.905, 10654.376, 209.313, 52525.930 21/03/02,17:29:13,11,07,1, 11.8,1,1, 2.905, 10654.369, 209.321, 52525.929 21/03/02,17:29:13,12,07,1, 11.8,1,1, 2.905, 10654.371, 209.324, 52525.936 21/03/02,17:29:13,13,07,1, 11.8,1,1, 2.905, 10654.391, 209.315, 52525.951 21/03/02,17:29:13,14,07,1, 11.8,1,1, 2.905, 10654.382, 209.333, 52525.943 21/03/02,17:29:13,15,07,1, 11.8,1,1, 2.905, 10654.350, 209.320, 52525.938 21/03/02,17:29:13,16,07,1, 11.8,1,1, 2.905, 10654.366, 209.314, 52526.058 21/03/02,17:29:13,17,07,1, 11.8,1,1, 2.905, 10654.357, 209.309, 52525.964 21/03/02,17:29:13,18,07,1, 11.8,1,1, 2.905, 10654.375, 209.326, 52526.088 21/03/02,17:29:13,19,07,1, 11.8,1,1, 2.905, 10654.372, 209.297, 52525.958 21/03/02,17:29:14,00,07,1, 11.8,1,1, 2.911, 10654.366, 209.297, 52525.958 21/03/02,17:29:14,01,07,1, 11.8,1,1, 2.911, 10654.373, 209.298, 52525.971 21/03/02,17:29:14,02,07,1, 11.8,1,1, 2.911, 10654.383, 209.301, 52525.947 21/03/02,17:29:14,03,07,1, 11.8,1,1, 2.911, 10654.379, 209.295, 52525.990 21/03/02,17:29:14,04,07,1, 11.8,1,1, 2.911, 10654.375, 209.272, 52525.968 21/03/02,17:29:14,05,07,1, 11.8,1,1, 2.911, 10654.400, 209.306, 52526.023 21/03/02,17:29:14,06,07,1, 11.8,1,1, 2.911, 10654.374, 209.266, 52525.972 21/03/02,17:29:14,07,07,1, 11.8,1,1, 2.911, 10654.382, 209.266, 52525.987 21/03/02,17:29:14,08,07,1, 11.8,1,1, 2.911, 10654.373, 209.273, 52526.010 21/03/02,17:29:14,09,07,1, 11.8,1,1, 2.911, 10654.370, 209.276, 52526.033 21/03/02,17:29:14,10,07,1, 11.8,1,1, 2.911, 10654.374, 209.250, 52526.025 21/03/02,17:29:14,11,07,1, 11.8,1,1, 2.911, 10654.376, 209.258, 52526.001 21/03/02,17:29:14,12,07,1, 11.8,1,1, 2.911, 10654.384, 209.273, 52526.038 21/03/02,17:29:14,13,07,1, 11.8,1,1, 2.911, 10654.380, 209.232, 52526.032 21/03/02,17:29:14,14,07,1, 11.8,1,1, 2.911, 10654.356, 209.259, 52526.054 21/03/02,17:29:14,15,07,1, 11.8,1,1, 2.911, 10654.381, 209.226, 52526.063 21/03/02,17:29:14,16,07,1, 11.8,1,1, 2.911, 10654.385, 209.250, 52526.066 21/03/02,17:29:14,17,07,1, 11.8,1,1, 2.911, 10654.406, 209.260, 52526.074 21/03/02,17:29:14,18,07,1, 11.8,1,1, 2.911, 10654.430, 209.242, 52526.074 21/03/02,17:29:14,19,07,1, 11.8,1,1, 2.911, 10654.397, 209.260, 52526.090 21/03/02,17:29:15,00,07,1, 11.9,1,1, 2.904, 10654.391, 209.260, 52526.090 21/03/02,17:29:15,01,07,1, 11.9,1,1, 2.904, 10654.386, 209.256, 52526.240 21/03/02,17:29:15,02,07,1, 11.9,1,1, 2.904, 10654.433, 209.248, 52526.093 21/03/02,17:29:15,03,07,1, 11.9,1,1, 2.904, 10654.427, 209.268, 52526.129 21/03/02,17:29:15,04,07,1, 11.9,1,1, 2.904, 10654.403, 209.257, 52526.093 21/03/02,17:29:15,05,07,1, 11.9,1,1, 2.904, 10654.434, 209.266, 52526.135 21/03/02,17:29:15,06,07,1, 11.9,1,1, 2.904, 10654.397, 209.263, 52526.139 21/03/02,17:29:15,07,07,1, 11.9,1,1, 2.904, 10654.425, 209.271, 52526.155 21/03/02,17:29:15,08,07,1, 11.9,1,1, 2.904, 10654.425, 209.257, 52526.111 21/03/02,17:29:15,09,07,1, 11.9,1,1, 2.904, 10654.449, 209.248, 52526.176 21/03/02,17:29:15,10,07,1, 11.9,1,1, 2.904, 10654.464, 209.242, 52526.263 21/03/02,17:29:15,11,07,1, 11.9,1,1, 2.904, 10654.452, 209.260, 52526.196 21/03/02,17:29:15,12,07,1, 11.9,1,1, 2.904, 10654.445, 209.260, 52526.314 21/03/02,17:29:15,13,07,1, 11.9,1,1, 2.904, 10654.474, 209.263, 52526.239 21/03/02,17:29:15,14,07,1, 11.9,1,1, 2.904, 10654.475, 209.263, 52526.222 21/03/02,17:29:15,15,07,1, 11.9,1,1, 2.904, 10654.481, 209.275, 52526.226 21/03/02,17:29:15,16,07,1, 11.9,1,1, 2.904, 10654.482, 209.274, 52526.236 21/03/02,17:29:15,17,07,1, 11.9,1,1, 2.904, 10654.506, 209.240, 52526.255 21/03/02,17:29:15,18,07,1, 11.9,1,1, 2.904, 10654.509, 209.266, 52526.253 21/03/02,17:29:15,19,07,1, 11.9,1,1, 2.904, 10654.513, 209.271, 52526.300 21/03/02,17:29:16,00,07,1, 11.9,1,1, 2.903, 10654.508, 209.271, 52526.300 21/03/02,17:29:16,01,07,1, 11.9,1,1, 2.903, 10654.523, 209.276, 52526.281 21/03/02,17:29:16,02,07,1, 11.9,1,1, 2.903, 10654.547, 209.280, 52526.290 21/03/02,17:29:16,03,07,1, 11.9,1,1, 2.903, 10654.545, 209.265, 52526.290 21/03/02,17:29:16,04,07,1, 11.9,1,1, 2.903, 10654.546, 209.286, 52526.275 21/03/02,17:29:16,05,07,1, 11.9,1,1, 2.903, 10654.547, 209.281, 52526.338 21/03/02,17:29:16,06,07,1, 11.9,1,1, 2.903, 10654.560, 209.278, 52526.320 21/03/02,17:29:16,07,07,1, 11.9,1,1, 2.903, 10654.567, 209.294, 52526.347 21/03/02,17:29:16,08,07,1, 11.9,1,1, 2.903, 10654.576, 209.288, 52526.356 21/03/02,17:29:16,09,07,1, 11.9,1,1, 2.903, 10654.567, 209.305, 52526.343 21/03/02,17:29:16,10,07,1, 11.9,1,1, 2.903, 10654.585, 209.328, 52526.386 21/03/02,17:29:16,11,07,1, 11.9,1,1, 2.903, 10654.604, 209.315, 52526.373 21/03/02,17:29:16,12,07,1, 11.9,1,1, 2.903, 10654.602, 209.316, 52526.388 21/03/02,17:29:16,13,07,1, 11.9,1,1, 2.903, 10654.607, 209.324, 52526.432 21/03/02,17:29:16,14,07,1, 11.9,1,1, 2.903, 10654.626, 209.340, 52526.429 21/03/02,17:29:16,15,07,1, 11.9,1,1, 2.903, 10654.638, 209.339, 52526.437 21/03/02,17:29:16,16,07,1, 11.9,1,1, 2.903, 10654.625, 209.367, 52526.450 21/03/02,17:29:16,17,07,1, 11.9,1,1, 2.903, 10654.648, 209.359, 52526.411 21/03/02,17:29:16,18,07,1, 11.9,1,1, 2.903, 10654.634, 209.363, 52526.427 21/03/02,17:29:16,19,07,1, 11.9,1,1, 2.903, 10654.642, 209.375, 52526.428 21/03/02,17:29:17,00,07,1, 11.8,1,1, 2.904, 10654.641, 209.375, 52526.428 21/03/02,17:29:17,01,07,1, 11.8,1,1, 2.904, 10654.668, 209.400, 52526.488 21/03/02,17:29:17,02,07,1, 11.8,1,1, 2.904, 10654.650, 209.409, 52526.497 21/03/02,17:29:17,03,07,1, 11.8,1,1, 2.904, 10654.684, 209.414, 52526.477 21/03/02,17:29:17,04,07,1, 11.8,1,1, 2.904, 10654.681, 209.417, 52526.471 21/03/02,17:29:17,05,07,1, 11.8,1,1, 2.904, 10654.688, 209.427, 52526.520 21/03/02,17:29:17,06,07,1, 11.8,1,1, 2.904, 10654.706, 209.444, 52526.531 21/03/02,17:29:17,07,07,1, 11.8,1,1, 2.904, 10654.704, 209.456, 52526.562 21/03/02,17:29:17,08,07,1, 11.8,1,1, 2.904, 10654.701, 209.458, 52526.575 21/03/02,17:29:17,09,07,1, 11.8,1,1, 2.904, 10654.722, 209.500, 52526.586 21/03/02,17:29:17,10,07,1, 11.8,1,1, 2.904, 10654.722, 209.476, 52526.562 21/03/02,17:29:17,11,07,1, 11.8,1,1, 2.904, 10654.719, 209.505, 52526.569 21/03/02,17:29:17,12,07,1, 11.8,1,1, 2.904, 10654.736, 209.479, 52526.592 21/03/02,17:29:17,13,07,1, 11.8,1,1, 2.904, 10654.740, 209.508, 52526.586 21/03/02,17:29:17,14,07,1, 11.8,1,1, 2.904, 10654.747, 209.513, 52526.634 21/03/02,17:29:17,15,07,1, 11.8,1,1, 2.904, 10654.738, 209.534, 52526.613 21/03/02,17:29:17,16,07,1, 11.8,1,1, 2.904, 10654.771, 209.539, 52526.649 21/03/02,17:29:17,17,07,1, 11.8,1,1, 2.904, 10654.760, 209.549, 52526.630 21/03/02,17:29:17,18,07,1, 11.8,1,1, 2.904, 10654.773, 209.559, 52526.647 21/03/02,17:29:17,19,07,1, 11.8,1,1, 2.904, 10654.769, 209.575, 52526.648 21/03/02,17:29:18,00,07,1, 11.8,1,1, 2.906, 10654.767, 209.575, 52526.648 21/03/02,17:29:18,01,07,1, 11.8,1,1, 2.906, 10654.779, 209.598, 52526.673 21/03/02,17:29:18,02,07,1, 11.8,1,1, 2.906, 10654.798, 209.596, 52526.681 21/03/02,17:29:18,03,07,1, 11.8,1,1, 2.906, 10654.787, 209.612, 52526.677 21/03/02,17:29:18,04,07,1, 11.8,1,1, 2.906, 10654.771, 209.651, 52526.673 21/03/02,17:29:18,05,07,1, 11.8,1,1, 2.906, 10654.768, 209.644, 52526.714 21/03/02,17:29:18,06,07,1, 11.8,1,1, 2.906, 10654.814, 209.672, 52526.735 21/03/02,17:29:18,07,07,1, 11.8,1,1, 2.906, 10654.780, 209.674, 52526.706 21/03/02,17:29:18,08,07,1, 11.8,1,1, 2.906, 10654.801, 209.671, 52526.717 21/03/02,17:29:18,09,07,1, 11.8,1,1, 2.906, 10654.803, 209.683, 52526.754 21/03/02,17:29:18,10,07,1, 11.8,1,1, 2.906, 10654.826, 209.717, 52526.760 21/03/02,17:29:18,11,07,1, 11.8,1,1, 2.906, 10654.824, 209.732, 52526.783 21/03/02,17:29:18,12,07,1, 11.8,1,1, 2.906, 10654.823, 209.730, 52526.776 21/03/02,17:29:18,13,07,1, 11.8,1,1, 2.906, 10654.780, 209.754, 52527.059 21/03/02,17:29:18,14,07,1, 11.8,1,1, 2.906, 10654.835, 209.757, 52526.834 21/03/02,17:29:18,15,07,1, 11.8,1,1, 2.906, 10654.857, 209.785, 52526.784 21/03/02,17:29:18,16,07,1, 11.8,1,1, 2.906, 10654.849, 209.785, 52526.817 21/03/02,17:29:18,17,07,1, 11.8,1,1, 2.906, 10654.834, 209.814, 52526.829 21/03/02,17:29:18,18,07,1, 11.8,1,1, 2.906, 10654.841, 209.839, 52526.859 21/03/02,17:29:18,19,07,1, 11.8,1,1, 2.906, 10654.855, 209.820, 52526.865 21/03/02,17:29:19,00,07,1, 11.9,1,1, 2.908, 10654.850, 209.820, 52526.865 21/03/02,17:29:19,01,07,1, 11.9,1,1, 2.908, 10654.838, 209.830, 52526.857 21/03/02,17:29:19,02,07,1, 11.9,1,1, 2.908, 10654.848, 209.879, 52526.892 21/03/02,17:29:19,03,07,1, 11.9,1,1, 2.908, 10654.866, 209.888, 52526.831 21/03/02,17:29:19,04,07,1, 11.9,1,1, 2.908, 10654.870, 209.908, 52526.922 21/03/02,17:29:19,05,07,1, 11.9,1,1, 2.908, 10654.840, 209.922, 52526.925 21/03/02,17:29:19,06,07,1, 11.9,1,1, 2.908, 10654.871, 209.915, 52526.896 21/03/02,17:29:19,07,07,1, 11.9,1,1, 2.908, 10654.871, 209.941, 52526.909 21/03/02,17:29:19,08,07,1, 11.9,1,1, 2.908, 10654.861, 209.953, 52526.942 21/03/02,17:29:19,09,07,1, 11.9,1,1, 2.908, 10654.878, 209.978, 52526.947 21/03/02,17:29:19,10,07,1, 11.9,1,1, 2.908, 10654.873, 209.986, 52526.956 21/03/02,17:29:19,11,07,1, 11.9,1,1, 2.908, 10654.881, 210.002, 52526.973 21/03/02,17:29:19,12,07,1, 11.9,1,1, 2.908, 10654.884, 210.013, 52526.982 21/03/02,17:29:19,13,07,1, 11.9,1,1, 2.908, 10654.884, 210.024, 52526.991 21/03/02,17:29:19,14,07,1, 11.9,1,1, 2.908, 10654.889, 210.051, 52526.984 21/03/02,17:29:19,15,07,1, 11.9,1,1, 2.908, 10654.897, 210.063, 52527.002 21/03/02,17:29:19,16,07,1, 11.9,1,1, 2.908, 10654.915, 210.091, 52527.009 21/03/02,17:29:19,17,07,1, 11.9,1,1, 2.908, 10654.878, 210.103, 52527.018 21/03/02,17:29:19,18,07,1, 11.9,1,1, 2.908, 10654.890, 210.076, 52527.029 21/03/02,17:29:19,19,07,1, 11.9,1,1, 2.908, 10654.902, 210.116, 52527.049 21/03/02,17:29:20,00,07,1, 11.9,1,1, 2.907, 10654.900, 210.116, 52527.049 21/03/02,17:29:20,01,07,1, 11.9,1,1, 2.907, 10654.906, 210.140, 52527.078 21/03/02,17:29:20,02,07,1, 11.9,1,1, 2.907, 10654.920, 210.167, 52527.069 21/03/02,17:29:20,03,07,1, 11.9,1,1, 2.907, 10654.928, 210.190, 52527.074 21/03/02,17:29:20,04,07,1, 11.9,1,1, 2.907, 10654.915, 210.170, 52527.070 21/03/02,17:29:20,05,07,1, 11.9,1,1, 2.907, 10654.924, 210.181, 52527.091 21/03/02,17:29:20,06,07,1, 11.9,1,1, 2.907, 10654.920, 210.236, 52527.096 21/03/02,17:29:20,07,07,1, 11.9,1,1, 2.907, 10654.919, 210.223, 52527.128 21/03/02,17:29:20,08,07,1, 11.9,1,1, 2.907, 10654.921, 210.243, 52527.131 21/03/02,17:29:20,09,07,1, 11.9,1,1, 2.907, 10654.940, 210.264, 52527.146 21/03/02,17:29:20,10,07,1, 11.9,1,1, 2.907, 10654.928, 210.279, 52527.111 21/03/02,17:29:20,11,07,1, 11.9,1,1, 2.907, 10654.911, 210.298, 52527.129 21/03/02,17:29:20,12,07,1, 11.9,1,1, 2.907, 10654.939, 210.298, 52527.158 21/03/02,17:29:20,13,07,1, 11.9,1,1, 2.907, 10654.947, 210.315, 52527.157 21/03/02,17:29:20,14,07,1, 11.9,1,1, 2.907, 10654.957, 210.328, 52527.163 21/03/02,17:29:20,15,07,1, 11.9,1,1, 2.907, 10654.960, 210.331, 52527.196 21/03/02,17:29:20,16,07,1, 11.9,1,1, 2.907, 10654.959, 210.351, 52527.224 21/03/02,17:29:20,17,07,1, 11.9,1,1, 2.907, 10654.947, 210.368, 52527.223 21/03/02,17:29:20,18,07,1, 11.9,1,1, 2.907, 10654.970, 210.376, 52527.175 21/03/02,17:29:20,19,07,1, 11.9,1,1, 2.907, 10654.977, 210.384, 52527.213 21/03/02,17:29:21,00,07,1, 12.0,1,1, 2.905, 10654.975, 210.384, 52527.213 21/03/02,17:29:21,01,07,1, 12.0,1,1, 2.905, 10654.985, 210.377, 52527.197 21/03/02,17:29:21,02,07,1, 12.0,1,1, 2.905, 10654.988, 210.387, 52527.283 21/03/02,17:29:21,03,07,1, 12.0,1,1, 2.905, 10654.989, 210.431, 52527.228 21/03/02,17:29:21,04,07,1, 12.0,1,1, 2.905, 10655.020, 210.450, 52527.254 21/03/02,17:29:21,05,07,1, 12.0,1,1, 2.905, 10655.018, 210.462, 52527.250 21/03/02,17:29:21,06,07,1, 12.0,1,1, 2.905, 10655.026, 210.477, 52527.276 21/03/02,17:29:21,07,07,1, 12.0,1,1, 2.905, 10655.027, 210.488, 52527.262 21/03/02,17:29:21,08,07,1, 12.0,1,1, 2.905, 10655.048, 210.514, 52527.298 21/03/02,17:29:21,09,07,1, 12.0,1,1, 2.905, 10655.036, 210.506, 52527.265 21/03/02,17:29:21,10,07,1, 12.0,1,1, 2.905, 10655.046, 210.511, 52527.290 21/03/02,17:29:21,11,07,1, 12.0,1,1, 2.905, 10655.039, 210.540, 52527.315 21/03/02,17:29:21,12,07,1, 12.0,1,1, 2.905, 10655.089, 210.554, 52527.307 21/03/02,17:29:21,13,07,1, 12.0,1,1, 2.905, 10655.077, 210.567, 52527.315 21/03/02,17:29:21,14,07,1, 12.0,1,1, 2.905, 10655.083, 210.579, 52527.381 21/03/02,17:29:21,15,07,1, 12.0,1,1, 2.905, 10655.091, 210.578, 52527.359 21/03/02,17:29:21,16,07,1, 12.0,1,1, 2.905, 10655.092, 210.612, 52527.375 21/03/02,17:29:21,17,07,1, 12.0,1,1, 2.905, 10655.117, 210.614, 52527.367 21/03/02,17:29:21,18,07,1, 12.0,1,1, 2.905, 10655.101, 210.617, 52527.386 21/03/02,17:29:21,19,07,1, 12.0,1,1, 2.905, 10655.114, 210.675, 52527.409 21/03/02,17:29:22,00,07,1, 11.8,1,1, 2.908, 10655.109, 210.675, 52527.409 21/03/02,17:29:22,01,07,1, 11.8,1,1, 2.908, 10655.126, 210.666, 52527.403 21/03/02,17:29:22,02,07,1, 11.8,1,1, 2.908, 10655.133, 210.688, 52527.475 21/03/02,17:29:22,03,07,1, 11.8,1,1, 2.908, 10655.151, 210.694, 52527.446 21/03/02,17:29:22,04,07,1, 11.8,1,1, 2.908, 10655.155, 210.706, 52527.414 21/03/02,17:29:22,05,07,1, 11.8,1,1, 2.908, 10655.179, 210.711, 52527.471 21/03/02,17:29:22,06,07,1, 11.8,1,1, 2.908, 10655.180, 210.730, 52527.494 21/03/02,17:29:22,07,07,1, 11.8,1,1, 2.908, 10655.200, 210.752, 52527.469 21/03/02,17:29:22,08,07,1, 11.8,1,1, 2.908, 10655.196, 210.762, 52527.479 21/03/02,17:29:22,09,07,1, 11.8,1,1, 2.908, 10655.200, 210.766, 52527.493 21/03/02,17:29:22,10,07,1, 11.8,1,1, 2.908, 10655.216, 210.772, 52527.531 21/03/02,17:29:22,11,07,1, 11.8,1,1, 2.908, 10655.198, 210.780, 52527.500 21/03/02,17:29:22,12,07,1, 11.8,1,1, 2.908, 10655.217, 210.789, 52527.498 21/03/02,17:29:22,13,07,1, 11.8,1,1, 2.908, 10655.221, 210.814, 52527.524 21/03/02,17:29:22,14,07,1, 11.8,1,1, 2.908, 10655.214, 210.828, 52527.510 21/03/02,17:29:22,15,07,1, 11.8,1,1, 2.908, 10655.237, 210.831, 52527.572 21/03/02,17:29:22,16,07,1, 11.8,1,1, 2.908, 10655.249, 210.849, 52527.553 21/03/02,17:29:22,17,07,1, 11.8,1,1, 2.908, 10655.263, 210.852, 52527.558 21/03/02,17:29:22,18,07,1, 11.8,1,1, 2.908, 10655.273, 210.865, 52527.584 21/03/02,17:29:22,19,07,1, 11.8,1,1, 2.908, 10655.254, 210.886, 52527.623 21/03/02,17:29:23,00,07,1, 11.9,1,1, 2.911, 10655.251, 210.886, 52527.623 21/03/02,17:29:23,01,07,1, 11.9,1,1, 2.911, 10655.276, 210.924, 52527.618 21/03/02,17:29:23,02,07,1, 11.9,1,1, 2.911, 10655.292, 210.914, 52527.619 21/03/02,17:29:23,03,07,1, 11.9,1,1, 2.911, 10655.290, 210.924, 52527.580 21/03/02,17:29:23,04,07,1, 11.9,1,1, 2.911, 10655.281, 210.948, 52527.650 21/03/02,17:29:23,05,07,1, 11.9,1,1, 2.911, 10655.304, 210.964, 52527.658 21/03/02,17:29:23,06,07,1, 11.9,1,1, 2.911, 10655.315, 210.998, 52527.644 21/03/02,17:29:23,07,07,1, 11.9,1,1, 2.911, 10655.299, 210.978, 52527.662 21/03/02,17:29:23,08,07,1, 11.9,1,1, 2.911, 10655.304, 210.987, 52527.676 21/03/02,17:29:23,09,07,1, 11.9,1,1, 2.911, 10655.316, 211.008, 52527.673 21/03/02,17:29:23,10,07,1, 11.9,1,1, 2.911, 10655.331, 211.015, 52527.698 21/03/02,17:29:23,11,07,1, 11.9,1,1, 2.911, 10655.329, 211.037, 52527.679 21/03/02,17:29:23,12,07,1, 11.9,1,1, 2.911, 10655.315, 211.059, 52527.709 21/03/02,17:29:23,13,07,1, 11.9,1,1, 2.911, 10655.344, 211.044, 52527.704 21/03/02,17:29:23,14,07,1, 11.9,1,1, 2.911, 10655.353, 211.050, 52527.722 21/03/02,17:29:23,15,07,1, 11.9,1,1, 2.911, 10655.359, 211.063, 52527.668 21/03/02,17:29:23,16,07,1, 11.9,1,1, 2.911, 10655.338, 211.100, 52527.739 21/03/02,17:29:23,17,07,1, 11.9,1,1, 2.911, 10655.362, 211.083, 52527.759 21/03/02,17:29:23,18,07,1, 11.9,1,1, 2.911, 10655.416, 211.086, 52527.805 21/03/02,17:29:23,19,07,1, 11.9,1,1, 2.911, 10655.342, 211.135, 52527.788 21/03/02,17:29:24,00,07,1, 11.9,1,1, 2.908, 10655.334, 211.135, 52527.788 21/03/02,17:29:24,01,07,1, 11.9,1,1, 2.908, 10655.380, 211.162, 52527.783 21/03/02,17:29:24,02,07,1, 11.9,1,1, 2.908, 10655.399, 211.166, 52527.801 21/03/02,17:29:24,03,07,1, 11.9,1,1, 2.908, 10655.398, 211.173, 52527.799 21/03/02,17:29:24,04,07,1, 11.9,1,1, 2.908, 10655.402, 211.181, 52527.776 21/03/02,17:29:24,05,07,1, 11.9,1,1, 2.908, 10655.435, 211.174, 52527.813 21/03/02,17:29:24,06,07,1, 11.9,1,1, 2.908, 10655.422, 211.208, 52527.812 21/03/02,17:29:24,07,07,1, 11.9,1,1, 2.908, 10655.448, 211.203, 52527.559 21/03/02,17:29:24,08,07,1, 11.9,1,1, 2.908, 10655.422, 211.232, 52527.793 21/03/02,17:29:24,09,07,1, 11.9,1,1, 2.908, 10655.407, 211.263, 52527.832 21/03/02,17:29:24,10,07,1, 11.9,1,1, 2.908, 10655.452, 211.259, 52528.003 21/03/02,17:29:24,11,07,1, 11.9,1,1, 2.908, 10655.474, 211.260, 52527.749 21/03/02,17:29:24,12,07,1, 11.9,1,1, 2.908, 10655.434, 211.269, 52527.805 21/03/02,17:29:24,13,07,1, 11.9,1,1, 2.908, 10655.457, 211.297, 52527.820 21/03/02,17:29:24,14,07,1, 11.9,1,1, 2.908, 10655.499, 211.304, 52527.880 21/03/02,17:29:24,15,07,1, 11.9,1,1, 2.908, 10655.492, 211.301, 52527.843 21/03/02,17:29:24,16,07,1, 11.9,1,1, 2.908, 10655.471, 211.312, 52527.860 21/03/02,17:29:24,17,07,1, 11.9,1,1, 2.908, 10655.464, 211.316, 52527.987 21/03/02,17:29:24,18,07,1, 11.9,1,1, 2.908, 10655.478, 211.336, 52527.887 21/03/02,17:29:24,19,07,1, 11.9,1,1, 2.908, 10655.499, 211.345, 52527.872 21/03/02,17:29:25,00,07,1, 11.9,1,1, 2.908, 10655.493, 211.345, 52527.872 21/03/02,17:29:25,01,07,1, 11.9,1,1, 2.908, 10655.511, 211.355, 52527.870 21/03/02,17:29:25,02,07,1, 11.9,1,1, 2.908, 10655.520, 211.366, 52527.877 21/03/02,17:29:25,03,07,1, 11.9,1,1, 2.908, 10655.532, 211.375, 52527.875 21/03/02,17:29:25,04,07,1, 11.9,1,1, 2.908, 10655.526, 211.386, 52527.937 21/03/02,17:29:25,05,07,1, 11.9,1,1, 2.908, 10655.563, 211.386, 52528.081 21/03/02,17:29:25,06,07,1, 11.9,1,1, 2.908, 10655.579, 211.385, 52527.922 21/03/02,17:29:25,07,07,1, 11.9,1,1, 2.908, 10655.579, 211.393, 52527.906 21/03/02,17:29:25,08,07,1, 11.9,1,1, 2.908, 10655.598, 211.400, 52527.921 21/03/02,17:29:25,09,07,1, 11.9,1,1, 2.908, 10655.581, 211.397, 52527.930 21/03/02,17:29:25,10,07,1, 11.9,1,1, 2.908, 10655.581, 211.428, 52527.926 21/03/02,17:29:25,11,07,1, 11.9,1,1, 2.908, 10655.582, 211.428, 52527.981 21/03/02,17:29:25,12,07,1, 11.9,1,1, 2.908, 10655.615, 211.407, 52527.954 21/03/02,17:29:25,13,07,1, 11.9,1,1, 2.908, 10655.650, 211.458, 52527.994 21/03/02,17:29:25,14,07,1, 11.9,1,1, 2.908, 10655.650, 211.473, 52527.974 21/03/02,17:29:25,15,07,1, 11.9,1,1, 2.908, 10655.642, 211.449, 52527.989 21/03/02,17:29:25,16,07,1, 11.9,1,1, 2.908, 10655.663, 211.481, 52527.966 21/03/02,17:29:25,17,07,1, 11.9,1,1, 2.908, 10655.663, 211.467, 52527.988 21/03/02,17:29:25,18,07,1, 11.9,1,1, 2.908, 10655.680, 211.495, 52527.974 21/03/02,17:29:25,19,07,1, 11.9,1,1, 2.908, 10655.692, 211.512, 52528.041 21/03/02,17:29:26,00,07,1, 11.8,1,1, 2.906, 10655.684, 211.512, 52528.041 21/03/02,17:29:26,01,07,1, 11.8,1,1, 2.906, 10655.682, 211.517, 52528.019 21/03/02,17:29:26,02,07,1, 11.8,1,1, 2.906, 10655.723, 211.538, 52528.064 21/03/02,17:29:26,03,07,1, 11.8,1,1, 2.906, 10655.714, 211.546, 52528.031 21/03/02,17:29:26,04,07,1, 11.8,1,1, 2.906, 10655.727, 211.572, 52528.032 21/03/02,17:29:26,05,07,1, 11.8,1,1, 2.906, 10655.742, 211.568, 52528.031 21/03/02,17:29:26,06,07,1, 11.8,1,1, 2.906, 10655.740, 211.567, 52528.074 21/03/02,17:29:26,07,07,1, 11.8,1,1, 2.906, 10655.736, 211.568, 52528.045 21/03/02,17:29:26,08,07,1, 11.8,1,1, 2.906, 10655.755, 211.606, 52528.070 21/03/02,17:29:26,09,07,1, 11.8,1,1, 2.906, 10655.787, 211.584, 52528.066 21/03/02,17:29:26,10,07,1, 11.8,1,1, 2.906, 10655.800, 211.603, 52528.084 21/03/02,17:29:26,11,07,1, 11.8,1,1, 2.906, 10655.832, 211.627, 52528.088 21/03/02,17:29:26,12,07,1, 11.8,1,1, 2.906, 10655.807, 211.597, 52528.066 21/03/02,17:29:26,13,07,1, 11.8,1,1, 2.906, 10655.832, 211.628, 52528.122 21/03/02,17:29:26,14,07,1, 11.8,1,1, 2.906, 10655.882, 211.629, 52528.137 21/03/02,17:29:26,15,07,1, 11.8,1,1, 2.906, 10655.882, 211.644, 52528.122 21/03/02,17:29:26,16,07,1, 11.8,1,1, 2.906, 10655.883, 211.650, 52528.080 21/03/02,17:29:26,17,07,1, 11.8,1,1, 2.906, 10655.897, 211.648, 52528.101 21/03/02,17:29:26,18,07,1, 11.8,1,1, 2.906, 10655.914, 211.687, 52528.127 21/03/02,17:29:26,19,07,1, 11.8,1,1, 2.906, 10655.930, 211.663, 52528.147 21/03/02,17:29:27,00,07,1, 11.9,1,1, 2.906, 10655.926, 211.663, 52528.147 21/03/02,17:29:27,01,07,1, 11.9,1,1, 2.906, 10655.957, 211.660, 52528.029 21/03/02,17:29:27,02,07,1, 11.9,1,1, 2.906, 10655.997, 211.723, 52528.224 21/03/02,17:29:27,03,07,1, 11.9,1,1, 2.906, 10655.996, 211.703, 52528.128 21/03/02,17:29:27,04,07,1, 11.9,1,1, 2.906, 10655.988, 211.709, 52528.178 21/03/02,17:29:27,05,07,1, 11.9,1,1, 2.906, 10656.003, 211.716, 52528.166 21/03/02,17:29:27,06,07,1, 11.9,1,1, 2.906, 10656.009, 211.703, 52528.210 21/03/02,17:29:27,07,07,1, 11.9,1,1, 2.906, 10656.044, 211.728, 52528.181 21/03/02,17:29:27,08,07,1, 11.9,1,1, 2.906, 10656.029, 211.703, 52528.193 21/03/02,17:29:27,09,07,1, 11.9,1,1, 2.906, 10656.060, 211.729, 52528.202 21/03/02,17:29:27,10,07,1, 11.9,1,1, 2.906, 10656.081, 211.732, 52528.238 21/03/02,17:29:27,11,07,1, 11.9,1,1, 2.906, 10656.100, 211.721, 52528.219 21/03/02,17:29:27,12,07,1, 11.9,1,1, 2.906, 10656.110, 211.739, 52528.257 21/03/02,17:29:27,13,07,1, 11.9,1,1, 2.906, 10656.104, 211.762, 52528.253 21/03/02,17:29:27,14,07,1, 11.9,1,1, 2.906, 10656.119, 211.762, 52528.259 21/03/02,17:29:27,15,07,1, 11.9,1,1, 2.906, 10656.148, 211.768, 52528.263 21/03/02,17:29:27,16,07,1, 11.9,1,1, 2.906, 10656.204, 211.785, 52528.139 21/03/02,17:29:27,17,07,1, 11.9,1,1, 2.906, 10656.135, 211.783, 52528.244 21/03/02,17:29:27,18,07,1, 11.9,1,1, 2.906, 10656.183, 211.794, 52528.275 21/03/02,17:29:27,19,07,1, 11.9,1,1, 2.906, 10656.192, 211.805, 52528.285 21/03/02,17:29:28,00,07,1, 12.0,1,1, 2.909, 10656.185, 211.805, 52528.285 21/03/02,17:29:28,01,07,1, 12.0,1,1, 2.909, 10656.240, 211.816, 52528.307 21/03/02,17:29:28,02,07,1, 12.0,1,1, 2.909, 10656.216, 211.814, 52528.331 21/03/02,17:29:28,03,07,1, 12.0,1,1, 2.909, 10656.267, 211.821, 52528.342 21/03/02,17:29:28,04,07,1, 12.0,1,1, 2.909, 10656.261, 211.831, 52528.335 21/03/02,17:29:28,05,07,1, 12.0,1,1, 2.909, 10656.286, 211.835, 52528.334 21/03/02,17:29:28,06,07,1, 12.0,1,1, 2.909, 10656.267, 211.838, 52528.379 21/03/02,17:29:28,07,07,1, 12.0,1,1, 2.909, 10656.272, 211.866, 52528.380 21/03/02,17:29:28,08,07,1, 12.0,1,1, 2.909, 10656.326, 211.885, 52528.362 21/03/02,17:29:28,09,07,1, 12.0,1,1, 2.909, 10656.336, 211.870, 52528.359 21/03/02,17:29:28,10,07,1, 12.0,1,1, 2.909, 10656.341, 211.849, 52528.369 21/03/02,17:29:28,11,07,1, 12.0,1,1, 2.909, 10656.360, 211.886, 52528.417 21/03/02,17:29:28,12,07,1, 12.0,1,1, 2.909, 10656.379, 211.866, 52528.386 21/03/02,17:29:28,13,07,1, 12.0,1,1, 2.909, 10656.388, 211.893, 52528.385 21/03/02,17:29:28,14,07,1, 12.0,1,1, 2.909, 10656.408, 211.903, 52528.457 21/03/02,17:29:28,15,07,1, 12.0,1,1, 2.909, 10656.402, 211.929, 52528.430 21/03/02,17:29:28,16,07,1, 12.0,1,1, 2.909, 10656.402, 211.924, 52528.412 21/03/02,17:29:28,17,07,1, 12.0,1,1, 2.909, 10656.424, 211.940, 52528.402 21/03/02,17:29:28,18,07,1, 12.0,1,1, 2.909, 10656.443, 211.935, 52528.428 21/03/02,17:29:28,19,07,1, 12.0,1,1, 2.909, 10656.450, 211.938, 52528.426 21/03/02,17:29:29,00,07,1, 11.9,1,1, 2.908, 10656.444, 211.938, 52528.426 21/03/02,17:29:29,01,07,1, 11.9,1,1, 2.908, 10656.480, 211.959, 52528.433 21/03/02,17:29:29,02,07,1, 11.9,1,1, 2.908, 10656.497, 211.969, 52528.441 21/03/02,17:29:29,03,07,1, 11.9,1,1, 2.908, 10656.514, 211.980, 52528.442 21/03/02,17:29:29,04,07,1, 11.9,1,1, 2.908, 10656.519, 211.993, 52528.471 21/03/02,17:29:29,05,07,1, 11.9,1,1, 2.908, 10656.528, 211.993, 52528.493 21/03/02,17:29:29,06,07,1, 11.9,1,1, 2.908, 10656.550, 212.023, 52528.525 21/03/02,17:29:29,07,07,1, 11.9,1,1, 2.908, 10656.554, 212.015, 52528.524 21/03/02,17:29:29,08,07,1, 11.9,1,1, 2.908, 10656.569, 212.048, 52528.527 21/03/02,17:29:29,09,07,1, 11.9,1,1, 2.908, 10656.587, 212.044, 52528.506 21/03/02,17:29:29,10,07,1, 11.9,1,1, 2.908, 10656.589, 212.059, 52528.529 21/03/02,17:29:29,11,07,1, 11.9,1,1, 2.908, 10656.592, 212.076, 52528.532 21/03/02,17:29:29,12,07,1, 11.9,1,1, 2.908, 10656.641, 212.097, 52528.546 21/03/02,17:29:29,13,07,1, 11.9,1,1, 2.908, 10656.635, 212.092, 52528.561 21/03/02,17:29:29,14,07,1, 11.9,1,1, 2.908, 10656.624, 212.092, 52528.543 21/03/02,17:29:29,15,07,1, 11.9,1,1, 2.908, 10656.672, 212.116, 52528.587 21/03/02,17:29:29,16,07,1, 11.9,1,1, 2.908, 10656.667, 212.122, 52528.620 21/03/02,17:29:29,17,07,1, 11.9,1,1, 2.908, 10656.690, 212.139, 52528.595 21/03/02,17:29:29,18,07,1, 11.9,1,1, 2.908, 10656.716, 212.154, 52528.614 21/03/02,17:29:29,19,07,1, 11.9,1,1, 2.908, 10656.712, 212.138, 52528.602 21/03/02,17:29:30,00,07,1, 11.9,1,1, 2.908, 10656.711, 212.138, 52528.602 21/03/02,17:29:30,01,07,1, 11.9,1,1, 2.908, 10656.771, 212.181, 52528.649 21/03/02,17:29:30,02,07,1, 11.9,1,1, 2.908, 10656.782, 212.193, 52528.652 21/03/02,17:29:30,03,07,1, 11.9,1,1, 2.908, 10656.770, 212.193, 52528.691 21/03/02,17:29:30,04,07,1, 11.9,1,1, 2.908, 10656.784, 212.215, 52528.671 21/03/02,17:29:30,05,07,1, 11.9,1,1, 2.908, 10656.812, 212.235, 52528.731 21/03/02,17:29:30,06,07,1, 11.9,1,1, 2.908, 10656.825, 212.225, 52528.744 21/03/02,17:29:30,07,07,1, 11.9,1,1, 2.908, 10656.853, 212.240, 52528.708 21/03/02,17:29:30,08,07,1, 11.9,1,1, 2.908, 10656.886, 212.249, 52528.728 21/03/02,17:29:30,09,07,1, 11.9,1,1, 2.908, 10656.891, 212.247, 52528.787 21/03/02,17:29:30,10,07,1, 11.9,1,1, 2.908, 10656.903, 212.304, 52528.765 21/03/02,17:29:30,11,07,1, 11.9,1,1, 2.908, 10656.893, 212.287, 52528.745 21/03/02,17:29:30,12,07,1, 11.9,1,1, 2.908, 10656.929, 212.345, 52528.778 21/03/02,17:29:30,13,07,1, 11.9,1,1, 2.908, 10656.933, 212.337, 52528.782 21/03/02,17:29:30,14,07,1, 11.9,1,1, 2.908, 10656.944, 212.343, 52528.796 21/03/02,17:29:30,15,07,1, 11.9,1,1, 2.908, 10656.960, 212.369, 52528.600 21/03/02,17:29:30,16,07,1, 11.9,1,1, 2.908, 10656.946, 212.371, 52528.901 21/03/02,17:29:30,17,07,1, 11.9,1,1, 2.908, 10656.978, 212.368, 52528.831 21/03/02,17:29:30,18,07,1, 11.9,1,1, 2.908, 10656.983, 212.395, 52528.927 21/03/02,17:29:30,19,07,1, 11.9,1,1, 2.908, 10657.063, 212.399, 52528.758 21/03/02,17:29:31,00,07,1, 11.8,1,1, 2.911, 10657.061, 212.399, 52528.758 21/03/02,17:29:31,01,07,1, 11.8,1,1, 2.911, 10657.042, 212.390, 52528.883 21/03/02,17:29:31,02,07,1, 11.8,1,1, 2.911, 10657.068, 212.434, 52528.908 21/03/02,17:29:31,03,07,1, 11.8,1,1, 2.911, 10657.092, 212.412, 52528.876 21/03/02,17:29:31,04,07,1, 11.8,1,1, 2.911, 10657.093, 212.428, 52528.927 21/03/02,17:29:31,05,07,1, 11.8,1,1, 2.911, 10657.080, 212.460, 52528.927 21/03/02,17:29:31,06,07,1, 11.8,1,1, 2.911, 10657.115, 212.454, 52528.929 21/03/02,17:29:31,07,07,1, 11.8,1,1, 2.911, 10657.131, 212.463, 52528.956 21/03/02,17:29:31,08,07,1, 11.8,1,1, 2.911, 10657.149, 212.470, 52528.951 21/03/02,17:29:31,09,07,1, 11.8,1,1, 2.911, 10657.178, 212.488, 52528.963 21/03/02,17:29:31,10,07,1, 11.8,1,1, 2.911, 10657.195, 212.508, 52528.937 21/03/02,17:29:31,11,07,1, 11.8,1,1, 2.911, 10657.192, 212.525, 52528.959 21/03/02,17:29:31,12,07,1, 11.8,1,1, 2.911, 10657.225, 212.541, 52529.022 21/03/02,17:29:31,13,07,1, 11.8,1,1, 2.911, 10657.233, 212.542, 52528.977 21/03/02,17:29:31,14,07,1, 11.8,1,1, 2.911, 10657.231, 212.552, 52529.022 21/03/02,17:29:31,15,07,1, 11.8,1,1, 2.911, 10657.288, 212.542, 52529.018 21/03/02,17:29:31,16,07,1, 11.8,1,1, 2.911, 10657.283, 212.556, 52528.989 21/03/02,17:29:31,17,07,1, 11.8,1,1, 2.911, 10657.284, 212.592, 52529.015 21/03/02,17:29:31,18,07,1, 11.8,1,1, 2.911, 10657.308, 212.577, 52529.012 21/03/02,17:29:31,19,07,1, 11.8,1,1, 2.911, 10657.329, 212.605, 52529.028 21/03/02,17:29:32,00,07,1, 11.9,1,1, 2.907, 10657.328, 212.605, 52529.028 21/03/02,17:29:32,01,07,1, 11.9,1,1, 2.907, 10657.352, 212.616, 52529.050 21/03/02,17:29:32,02,07,1, 11.9,1,1, 2.907, 10657.369, 212.621, 52529.056 21/03/02,17:29:32,03,07,1, 11.9,1,1, 2.907, 10657.388, 212.620, 52529.071 21/03/02,17:29:32,04,07,1, 11.9,1,1, 2.907, 10657.388, 212.637, 52529.004 21/03/02,17:29:32,05,07,1, 11.9,1,1, 2.907, 10657.403, 212.649, 52529.036 21/03/02,17:29:32,06,07,1, 11.9,1,1, 2.907, 10657.410, 212.652, 52529.069 21/03/02,17:29:32,07,07,1, 11.9,1,1, 2.907, 10657.434, 212.655, 52529.047 21/03/02,17:29:32,08,07,1, 11.9,1,1, 2.907, 10657.440, 212.651, 52529.071 21/03/02,17:29:32,09,07,1, 11.9,1,1, 2.907, 10657.452, 212.687, 52529.088 21/03/02,17:29:32,10,07,1, 11.9,1,1, 2.907, 10657.503, 212.690, 52529.078 21/03/02,17:29:32,11,07,1, 11.9,1,1, 2.907, 10657.504, 212.664, 52529.119 21/03/02,17:29:32,12,07,1, 11.9,1,1, 2.907, 10657.505, 212.687, 52529.106 21/03/02,17:29:32,13,07,1, 11.9,1,1, 2.907, 10657.525, 212.719, 52529.129 21/03/02,17:29:32,14,07,1, 11.9,1,1, 2.907, 10657.548, 212.713, 52529.107 21/03/02,17:29:32,15,07,1, 11.9,1,1, 2.907, 10657.562, 212.715, 52529.153 21/03/02,17:29:32,16,07,1, 11.9,1,1, 2.907, 10657.580, 212.714, 52529.161 21/03/02,17:29:32,17,07,1, 11.9,1,1, 2.907, 10657.614, 212.733, 52529.138 21/03/02,17:29:32,18,07,1, 11.9,1,1, 2.907, 10657.632, 212.722, 52529.150 21/03/02,17:29:32,19,07,1, 11.9,1,1, 2.907, 10657.620, 212.736, 52529.180 21/03/02,17:29:33,00,07,1, 11.9,1,1, 2.907, 10657.612, 212.736, 52529.180 21/03/02,17:29:33,01,07,1, 11.9,1,1, 2.907, 10657.660, 212.751, 52529.162 21/03/02,17:29:33,02,07,1, 11.9,1,1, 2.907, 10657.653, 212.784, 52529.176 21/03/02,17:29:33,03,07,1, 11.9,1,1, 2.907, 10657.689, 212.772, 52529.164 21/03/02,17:29:33,04,07,1, 11.9,1,1, 2.907, 10657.683, 212.796, 52529.201 21/03/02,17:29:33,05,07,1, 11.9,1,1, 2.907, 10657.691, 212.784, 52529.198 21/03/02,17:29:33,06,07,1, 11.9,1,1, 2.907, 10657.764, 212.776, 52529.154 21/03/02,17:29:33,07,07,1, 11.9,1,1, 2.907, 10657.735, 212.794, 52529.244 21/03/02,17:29:33,08,07,1, 11.9,1,1, 2.907, 10657.749, 212.810, 52529.240 21/03/02,17:29:33,09,07,1, 11.9,1,1, 2.907, 10657.760, 212.825, 52529.207 21/03/02,17:29:33,10,07,1, 11.9,1,1, 2.907, 10657.794, 212.812, 52529.237 21/03/02,17:29:33,11,07,1, 11.9,1,1, 2.907, 10657.781, 212.849, 52529.234 21/03/02,17:29:33,12,07,1, 11.9,1,1, 2.907, 10657.812, 212.834, 52529.253 21/03/02,17:29:33,13,07,1, 11.9,1,1, 2.907, 10657.812, 212.829, 52529.287 21/03/02,17:29:33,14,07,1, 11.9,1,1, 2.907, 10657.827, 212.840, 52529.295 21/03/02,17:29:33,15,07,1, 11.9,1,1, 2.907, 10657.844, 212.849, 52529.282 21/03/02,17:29:33,16,07,1, 11.9,1,1, 2.907, 10657.861, 212.868, 52529.353 21/03/02,17:29:33,17,07,1, 11.9,1,1, 2.907, 10657.885, 212.863, 52529.337 21/03/02,17:29:33,18,07,1, 11.9,1,1, 2.907, 10657.900, 212.870, 52529.320 21/03/02,17:29:33,19,07,1, 11.9,1,1, 2.907, 10657.921, 212.888, 52529.332 21/03/02,17:29:34,00,07,1, 11.8,1,1, 2.910, 10657.921, 212.888, 52529.332 21/03/02,17:29:34,01,07,1, 11.8,1,1, 2.910, 10657.952, 212.887, 52529.360 21/03/02,17:29:34,02,07,1, 11.8,1,1, 2.910, 10657.927, 212.845, 52529.351 21/03/02,17:29:34,03,07,1, 11.8,1,1, 2.910, 10657.960, 212.905, 52529.369 21/03/02,17:29:34,04,07,1, 11.8,1,1, 2.910, 10657.968, 212.917, 52529.346 21/03/02,17:29:34,05,07,1, 11.8,1,1, 2.910, 10658.000, 212.911, 52529.384 21/03/02,17:29:34,06,07,1, 11.8,1,1, 2.910, 10657.997, 212.925, 52529.411 21/03/02,17:29:34,07,07,1, 11.8,1,1, 2.910, 10658.016, 212.942, 52529.414 21/03/02,17:29:34,08,07,1, 11.8,1,1, 2.910, 10658.011, 212.945, 52529.429 21/03/02,17:29:34,09,07,1, 11.8,1,1, 2.910, 10658.046, 212.959, 52529.405 21/03/02,17:29:34,10,07,1, 11.8,1,1, 2.910, 10658.052, 212.967, 52529.435 21/03/02,17:29:34,11,07,1, 11.8,1,1, 2.910, 10658.072, 212.966, 52529.451 21/03/02,17:29:34,12,07,1, 11.8,1,1, 2.910, 10658.090, 212.990, 52529.460 21/03/02,17:29:34,13,07,1, 11.8,1,1, 2.910, 10658.097, 212.986, 52529.449 21/03/02,17:29:34,14,07,1, 11.8,1,1, 2.910, 10658.088, 213.006, 52529.490 21/03/02,17:29:34,15,07,1, 11.8,1,1, 2.910, 10658.099, 213.006, 52529.522 21/03/02,17:29:34,16,07,1, 11.8,1,1, 2.910, 10658.115, 213.027, 52529.502 21/03/02,17:29:34,17,07,1, 11.8,1,1, 2.910, 10658.129, 213.006, 52529.491 21/03/02,17:29:34,18,07,1, 11.8,1,1, 2.910, 10658.138, 213.057, 52529.509 21/03/02,17:29:34,19,07,1, 11.8,1,1, 2.910, 10658.177, 213.062, 52529.534 21/03/02,17:29:35,00,07,1, 11.9,1,1, 2.908, 10658.171, 213.062, 52529.534 21/03/02,17:29:35,01,07,1, 11.9,1,1, 2.908, 10658.190, 213.057, 52529.544 21/03/02,17:29:35,02,07,1, 11.9,1,1, 2.908, 10658.189, 213.084, 52529.534 21/03/02,17:29:35,03,07,1, 11.9,1,1, 2.908, 10658.216, 213.080, 52529.521 21/03/02,17:29:35,04,07,1, 11.9,1,1, 2.908, 10658.214, 213.103, 52529.552 21/03/02,17:29:35,05,07,1, 11.9,1,1, 2.908, 10658.207, 213.131, 52529.539 21/03/02,17:29:35,06,07,1, 11.9,1,1, 2.908, 10658.238, 213.135, 52529.556 21/03/02,17:29:35,07,07,1, 11.9,1,1, 2.908, 10658.233, 213.140, 52529.571 21/03/02,17:29:35,08,07,1, 11.9,1,1, 2.908, 10658.239, 213.141, 52529.601 21/03/02,17:29:35,09,07,1, 11.9,1,1, 2.908, 10658.255, 213.161, 52529.553 21/03/02,17:29:35,10,07,1, 11.9,1,1, 2.908, 10658.301, 213.164, 52529.642 21/03/02,17:29:35,11,07,1, 11.9,1,1, 2.908, 10658.286, 213.168, 52529.648 21/03/02,17:29:35,12,07,1, 11.9,1,1, 2.908, 10658.287, 213.172, 52529.632 21/03/02,17:29:35,13,07,1, 11.9,1,1, 2.908, 10658.300, 213.181, 52529.619 21/03/02,17:29:35,14,07,1, 11.9,1,1, 2.908, 10658.329, 213.198, 52529.653 21/03/02,17:29:35,15,07,1, 11.9,1,1, 2.908, 10658.342, 213.215, 52529.652 21/03/02,17:29:35,16,07,1, 11.9,1,1, 2.908, 10658.364, 213.204, 52529.653 21/03/02,17:29:35,17,07,1, 11.9,1,1, 2.908, 10658.309, 213.212, 52529.828 21/03/02,17:29:35,18,07,1, 11.9,1,1, 2.908, 10658.350, 213.220, 52529.658 21/03/02,17:29:35,19,07,1, 11.9,1,1, 2.908, 10658.341, 213.232, 52529.680 21/03/02,17:29:36,00,07,1, 11.9,1,1, 2.910, 10658.338, 213.232, 52529.680 21/03/02,17:29:36,01,07,1, 11.9,1,1, 2.910, 10658.408, 213.257, 52529.694 21/03/02,17:29:36,02,07,1, 11.9,1,1, 2.910, 10658.402, 213.252, 52529.703 21/03/02,17:29:36,03,07,1, 11.9,1,1, 2.910, 10658.431, 213.249, 52529.705 21/03/02,17:29:36,04,07,1, 11.9,1,1, 2.910, 10658.427, 213.291, 52529.716 21/03/02,17:29:36,05,07,1, 11.9,1,1, 2.910, 10658.430, 213.288, 52529.721 21/03/02,17:29:36,06,07,1, 11.9,1,1, 2.910, 10658.457, 213.313, 52529.727 21/03/02,17:29:36,07,07,1, 11.9,1,1, 2.910, 10658.489, 213.300, 52529.435 21/03/02,17:29:36,08,07,1, 11.9,1,1, 2.910, 10658.452, 213.326, 52529.690 21/03/02,17:29:36,09,07,1, 11.9,1,1, 2.910, 10658.448, 213.328, 52529.785 21/03/02,17:29:36,10,07,1, 11.9,1,1, 2.910, 10658.471, 213.343, 52529.763 21/03/02,17:29:36,11,07,1, 11.9,1,1, 2.910, 10658.494, 213.367, 52529.749 21/03/02,17:29:36,12,07,1, 11.9,1,1, 2.910, 10658.504, 213.360, 52529.768 21/03/02,17:29:36,13,07,1, 11.9,1,1, 2.910, 10658.539, 213.361, 52529.780 21/03/02,17:29:36,14,07,1, 11.9,1,1, 2.910, 10658.537, 213.380, 52529.770 21/03/02,17:29:36,15,07,1, 11.9,1,1, 2.910, 10658.550, 213.392, 52529.787 21/03/02,17:29:36,16,07,1, 11.9,1,1, 2.910, 10658.558, 213.400, 52529.790 21/03/02,17:29:36,17,07,1, 11.9,1,1, 2.910, 10658.579, 213.417, 52529.785 21/03/02,17:29:36,18,07,1, 11.9,1,1, 2.910, 10658.575, 213.433, 52529.803 21/03/02,17:29:36,19,07,1, 11.9,1,1, 2.910, 10658.593, 213.421, 52529.807 21/03/02,17:29:37,00,07,1, 11.9,1,1, 2.908, 10658.588, 213.421, 52529.807 21/03/02,17:29:37,01,07,1, 11.9,1,1, 2.908, 10658.619, 213.441, 52529.845 21/03/02,17:29:37,02,07,1, 11.9,1,1, 2.908, 10658.632, 213.469, 52529.843 21/03/02,17:29:37,03,07,1, 11.9,1,1, 2.908, 10658.668, 213.479, 52529.870 21/03/02,17:29:37,04,07,1, 11.9,1,1, 2.908, 10658.644, 213.447, 52529.872 21/03/02,17:29:37,05,07,1, 11.9,1,1, 2.908, 10658.647, 213.479, 52529.875 21/03/02,17:29:37,06,07,1, 11.9,1,1, 2.908, 10658.678, 213.490, 52529.932 21/03/02,17:29:37,07,07,1, 11.9,1,1, 2.908, 10658.687, 213.491, 52529.933 21/03/02,17:29:37,08,07,1, 11.9,1,1, 2.908, 10658.689, 213.497, 52529.907 21/03/02,17:29:37,09,07,1, 11.9,1,1, 2.908, 10658.689, 213.499, 52529.892 21/03/02,17:29:37,10,07,1, 11.9,1,1, 2.908, 10658.710, 213.510, 52529.870 21/03/02,17:29:37,11,07,1, 11.9,1,1, 2.908, 10658.716, 213.527, 52529.893 21/03/02,17:29:37,12,07,1, 11.9,1,1, 2.908, 10658.732, 213.542, 52529.914 21/03/02,17:29:37,13,07,1, 11.9,1,1, 2.908, 10658.762, 213.535, 52529.929 21/03/02,17:29:37,14,07,1, 11.9,1,1, 2.908, 10658.752, 213.529, 52529.903 21/03/02,17:29:37,15,07,1, 11.9,1,1, 2.908, 10658.750, 213.572, 52529.923 21/03/02,17:29:37,16,07,1, 11.9,1,1, 2.908, 10658.789, 213.601, 52529.911 21/03/02,17:29:37,17,07,1, 11.9,1,1, 2.908, 10658.794, 213.581, 52529.901 21/03/02,17:29:37,18,07,1, 11.9,1,1, 2.908, 10658.783, 213.587, 52529.949 21/03/02,17:29:37,19,07,1, 11.9,1,1, 2.908, 10658.816, 213.591, 52529.911 21/03/02,17:29:38,00,07,1, 11.8,1,1, 2.907, 10658.814, 213.591, 52529.911 21/03/02,17:29:38,01,07,1, 11.8,1,1, 2.907, 10658.830, 213.626, 52529.971 21/03/02,17:29:38,02,07,1, 11.8,1,1, 2.907, 10658.865, 213.615, 52529.985 21/03/02,17:29:38,03,07,1, 11.8,1,1, 2.907, 10658.855, 213.612, 52529.944 21/03/02,17:29:38,04,07,1, 11.8,1,1, 2.907, 10658.874, 213.621, 52529.949 21/03/02,17:29:38,05,07,1, 11.8,1,1, 2.907, 10658.867, 213.650, 52529.936 21/03/02,17:29:38,06,07,1, 11.8,1,1, 2.907, 10658.866, 213.641, 52529.959 21/03/02,17:29:38,07,07,1, 11.8,1,1, 2.907, 10658.911, 213.657, 52529.966 21/03/02,17:29:38,08,07,1, 11.8,1,1, 2.907, 10658.912, 213.651, 52529.959 21/03/02,17:29:38,09,07,1, 11.8,1,1, 2.907, 10658.927, 213.654, 52529.997 21/03/02,17:29:38,10,07,1, 11.8,1,1, 2.907, 10658.943, 213.670, 52529.976 21/03/02,17:29:38,11,07,1, 11.8,1,1, 2.907, 10658.944, 213.690, 52529.978 21/03/02,17:29:38,12,07,1, 11.8,1,1, 2.907, 10658.926, 213.686, 52529.997 21/03/02,17:29:38,13,07,1, 11.8,1,1, 2.907, 10658.938, 213.685, 52529.987 21/03/02,17:29:38,14,07,1, 11.8,1,1, 2.907, 10658.973, 213.691, 52530.023 21/03/02,17:29:38,15,07,1, 11.8,1,1, 2.907, 10658.963, 213.716, 52530.028 21/03/02,17:29:38,16,07,1, 11.8,1,1, 2.907, 10658.969, 213.716, 52530.025 21/03/02,17:29:38,17,07,1, 11.8,1,1, 2.907, 10658.977, 213.728, 52530.022 21/03/02,17:29:38,18,07,1, 11.8,1,1, 2.907, 10658.975, 213.714, 52529.992 21/03/02,17:29:38,19,07,1, 11.8,1,1, 2.907, 10659.019, 213.750, 52530.055 21/03/02,17:29:39,00,07,1, 11.9,1,1, 2.902, 10659.014, 213.750, 52530.055 21/03/02,17:29:39,01,07,1, 11.9,1,1, 2.902, 10659.030, 213.728, 52530.044 21/03/02,17:29:39,02,07,1, 11.9,1,1, 2.902, 10659.026, 213.730, 52529.997 21/03/02,17:29:39,03,07,1, 11.9,1,1, 2.902, 10659.020, 213.779, 52530.036 21/03/02,17:29:39,04,07,1, 11.9,1,1, 2.902, 10659.034, 213.758, 52530.062 21/03/02,17:29:39,05,07,1, 11.9,1,1, 2.902, 10659.032, 213.756, 52530.031 21/03/02,17:29:39,06,07,1, 11.9,1,1, 2.902, 10659.034, 213.797, 52530.048 21/03/02,17:29:39,07,07,1, 11.9,1,1, 2.902, 10659.041, 213.766, 52530.046 21/03/02,17:29:39,08,07,1, 11.9,1,1, 2.902, 10659.046, 213.772, 52530.089 21/03/02,17:29:39,09,07,1, 11.9,1,1, 2.902, 10659.073, 213.789, 52530.072 21/03/02,17:29:39,10,07,1, 11.9,1,1, 2.902, 10659.060, 213.764, 52530.088 21/03/02,17:29:39,11,07,1, 11.9,1,1, 2.902, 10659.084, 213.795, 52530.097 21/03/02,17:29:39,12,07,1, 11.9,1,1, 2.902, 10659.083, 213.795, 52530.048 21/03/02,17:29:39,13,07,1, 11.9,1,1, 2.902, 10659.109, 213.805, 52530.075 21/03/02,17:29:39,14,07,1, 11.9,1,1, 2.902, 10659.104, 213.795, 52530.066 21/03/02,17:29:39,15,07,1, 11.9,1,1, 2.902, 10659.105, 213.793, 52530.078 21/03/02,17:29:39,16,07,1, 11.9,1,1, 2.902, 10659.117, 213.822, 52530.073 21/03/02,17:29:39,17,07,1, 11.9,1,1, 2.902, 10659.117, 213.820, 52530.063 21/03/02,17:29:39,18,07,1, 11.9,1,1, 2.902, 10659.125, 213.787, 52530.093 21/03/02,17:29:39,19,07,1, 11.9,1,1, 2.902, 10659.139, 213.797, 52530.067 21/03/02,17:29:40,00,07,1, 11.9,1,1, 2.908, 10659.139, 213.797, 52530.067 21/03/02,17:29:40,01,07,1, 11.9,1,1, 2.908, 10659.157, 213.811, 52530.090 21/03/02,17:29:40,02,07,1, 11.9,1,1, 2.908, 10659.142, 213.796, 52530.072 21/03/02,17:29:40,03,07,1, 11.9,1,1, 2.908, 10659.150, 213.819, 52530.123 21/03/02,17:29:40,04,07,1, 11.9,1,1, 2.908, 10659.178, 213.830, 52530.100 21/03/02,17:29:40,05,07,1, 11.9,1,1, 2.908, 10659.189, 213.817, 52530.134 21/03/02,17:29:40,06,07,1, 11.9,1,1, 2.908, 10659.172, 213.814, 52530.142 21/03/02,17:29:40,07,07,1, 11.9,1,1, 2.908, 10659.182, 213.823, 52530.127 21/03/02,17:29:40,08,07,1, 11.9,1,1, 2.908, 10659.196, 213.836, 52530.108 21/03/02,17:29:40,09,07,1, 11.9,1,1, 2.908, 10659.193, 213.821, 52530.112 21/03/02,17:29:40,10,07,1, 11.9,1,1, 2.908, 10659.185, 213.812, 52530.117 21/03/02,17:29:40,11,07,1, 11.9,1,1, 2.908, 10659.200, 213.831, 52530.172 21/03/02,17:29:40,12,07,1, 11.9,1,1, 2.908, 10659.205, 213.842, 52530.169 21/03/02,17:29:40,13,07,1, 11.9,1,1, 2.908, 10659.226, 213.815, 52530.038 21/03/02,17:29:40,14,07,1, 11.9,1,1, 2.908, 10659.224, 213.827, 52530.200 21/03/02,17:29:40,15,07,1, 11.9,1,1, 2.908, 10659.253, 213.835, 52530.159 21/03/02,17:29:40,16,07,1, 11.9,1,1, 2.908, 10659.263, 213.841, 52530.175 21/03/02,17:29:40,17,07,1, 11.9,1,1, 2.908, 10659.224, 213.858, 52530.174 21/03/02,17:29:40,18,07,1, 11.9,1,1, 2.908, 10659.258, 213.866, 52530.172 21/03/02,17:29:40,19,07,1, 11.9,1,1, 2.908, 10659.258, 213.847, 52530.184 21/03/02,17:29:41,00,07,1, 11.9,1,1, 2.909, 10659.256, 213.847, 52530.184 21/03/02,17:29:41,01,07,1, 11.9,1,1, 2.909, 10659.266, 213.868, 52530.163 21/03/02,17:29:41,02,07,1, 11.9,1,1, 2.909, 10659.263, 213.838, 52530.171 21/03/02,17:29:41,03,07,1, 11.9,1,1, 2.909, 10659.282, 213.869, 52530.198 21/03/02,17:29:41,04,07,1, 11.9,1,1, 2.909, 10659.255, 213.864, 52530.183 21/03/02,17:29:41,05,07,1, 11.9,1,1, 2.909, 10659.295, 213.848, 52530.148 21/03/02,17:29:41,06,07,1, 11.9,1,1, 2.909, 10659.303, 213.850, 52530.167 21/03/02,17:29:41,07,07,1, 11.9,1,1, 2.909, 10659.323, 213.878, 52530.217 21/03/02,17:29:41,08,07,1, 11.9,1,1, 2.909, 10659.317, 213.858, 52530.184 21/03/02,17:29:41,09,07,1, 11.9,1,1, 2.909, 10659.310, 213.864, 52530.181 21/03/02,17:29:41,10,07,1, 11.9,1,1, 2.909, 10659.350, 213.848, 52530.180 21/03/02,17:29:41,11,07,1, 11.9,1,1, 2.909, 10659.367, 213.883, 52530.225 21/03/02,17:29:41,12,07,1, 11.9,1,1, 2.909, 10659.373, 213.842, 52530.202 21/03/02,17:29:41,13,07,1, 11.9,1,1, 2.909, 10659.367, 213.856, 52530.173 21/03/02,17:29:41,14,07,1, 11.9,1,1, 2.909, 10659.378, 213.850, 52530.194 21/03/02,17:29:41,15,07,1, 11.9,1,1, 2.909, 10659.380, 213.856, 52530.181 21/03/02,17:29:41,16,07,1, 11.9,1,1, 2.909, 10659.405, 213.856, 52530.201 21/03/02,17:29:41,17,07,1, 11.9,1,1, 2.909, 10659.409, 213.868, 52530.205 21/03/02,17:29:41,18,07,1, 11.9,1,1, 2.909, 10659.396, 213.864, 52530.200 21/03/02,17:29:41,19,07,1, 11.9,1,1, 2.909, 10659.411, 213.866, 52530.190 21/03/02,17:29:42,00,07,1, 11.9,1,1, 2.907, 10659.406, 213.866, 52530.190 21/03/02,17:29:42,01,07,1, 11.9,1,1, 2.907, 10659.435, 213.847, 52530.217 21/03/02,17:29:42,02,07,1, 11.9,1,1, 2.907, 10659.440, 213.845, 52530.200 21/03/02,17:29:42,03,07,1, 11.9,1,1, 2.907, 10659.461, 213.849, 52530.209 21/03/02,17:29:42,04,07,1, 11.9,1,1, 2.907, 10659.452, 213.834, 52530.175 21/03/02,17:29:42,05,07,1, 11.9,1,1, 2.907, 10659.491, 213.830, 52530.188 21/03/02,17:29:42,06,07,1, 11.9,1,1, 2.907, 10659.465, 213.864, 52530.210 21/03/02,17:29:42,07,07,1, 11.9,1,1, 2.907, 10659.503, 213.847, 52530.196 21/03/02,17:29:42,08,07,1, 11.9,1,1, 2.907, 10659.522, 213.844, 52530.204 21/03/02,17:29:42,09,07,1, 11.9,1,1, 2.907, 10659.533, 213.836, 52530.208 21/03/02,17:29:42,10,07,1, 11.9,1,1, 2.907, 10659.520, 213.844, 52530.195 21/03/02,17:29:42,11,07,1, 11.9,1,1, 2.907, 10659.536, 213.822, 52530.186 21/03/02,17:29:42,12,07,1, 11.9,1,1, 2.907, 10659.569, 213.831, 52530.189 21/03/02,17:29:42,13,07,1, 11.9,1,1, 2.907, 10659.583, 213.824, 52530.207 21/03/02,17:29:42,14,07,1, 11.9,1,1, 2.907, 10659.573, 213.812, 52530.191 21/03/02,17:29:42,15,07,1, 11.9,1,1, 2.907, 10659.608, 213.828, 52530.199 21/03/02,17:29:42,16,07,1, 11.9,1,1, 2.907, 10659.620, 213.823, 52530.225 21/03/02,17:29:42,17,07,1, 11.9,1,1, 2.907, 10659.656, 213.801, 52530.209 21/03/02,17:29:42,18,07,1, 11.9,1,1, 2.907, 10659.671, 213.812, 52530.206 21/03/02,17:29:42,19,07,1, 11.9,1,1, 2.907, 10659.702, 213.813, 52530.049 21/03/02,17:29:43,00,07,1, 11.8,1,1, 2.906, 10659.698, 213.813, 52530.049 21/03/02,17:29:43,01,07,1, 11.8,1,1, 2.906, 10659.742, 213.763, 52530.188 21/03/02,17:29:43,02,07,1, 11.8,1,1, 2.906, 10659.718, 213.786, 52530.208 21/03/02,17:29:43,03,07,1, 11.8,1,1, 2.906, 10659.752, 213.784, 52530.205 21/03/02,17:29:43,04,07,1, 11.8,1,1, 2.906, 10659.750, 213.771, 52530.220 21/03/02,17:29:43,05,07,1, 11.8,1,1, 2.906, 10659.780, 213.778, 52530.219 21/03/02,17:29:43,06,07,1, 11.8,1,1, 2.906, 10659.798, 213.781, 52530.213 21/03/02,17:29:43,07,07,1, 11.8,1,1, 2.906, 10659.787, 213.750, 52530.182 21/03/02,17:29:43,08,07,1, 11.8,1,1, 2.906, 10659.825, 213.782, 52530.231 21/03/02,17:29:43,09,07,1, 11.8,1,1, 2.906, 10659.860, 213.757, 52530.179 21/03/02,17:29:43,10,07,1, 11.8,1,1, 2.906, 10659.862, 213.774, 52530.173 21/03/02,17:29:43,11,07,1, 11.8,1,1, 2.906, 10659.869, 213.766, 52530.200 21/03/02,17:29:43,12,07,1, 11.8,1,1, 2.906, 10659.876, 213.787, 52530.226 21/03/02,17:29:43,13,07,1, 11.8,1,1, 2.906, 10659.914, 213.777, 52530.259 21/03/02,17:29:43,14,07,1, 11.8,1,1, 2.906, 10659.928, 213.763, 52530.219 21/03/02,17:29:43,15,07,1, 11.8,1,1, 2.906, 10659.952, 213.761, 52530.248 21/03/02,17:29:43,16,07,1, 11.8,1,1, 2.906, 10659.972, 213.781, 52530.240 21/03/02,17:29:43,17,07,1, 11.8,1,1, 2.906, 10660.006, 213.773, 52530.242 21/03/02,17:29:43,18,07,1, 11.8,1,1, 2.906, 10660.039, 213.739, 52530.230 21/03/02,17:29:43,19,07,1, 11.8,1,1, 2.906, 10660.029, 213.715, 52530.263 21/03/02,17:29:44,00,07,1, 11.9,1,1, 2.910, 10660.024, 213.715, 52530.263 21/03/02,17:29:44,01,07,1, 11.9,1,1, 2.910, 10660.071, 213.746, 52530.234 21/03/02,17:29:44,02,07,1, 11.9,1,1, 2.910, 10660.082, 213.731, 52530.256 21/03/02,17:29:44,03,07,1, 11.9,1,1, 2.910, 10660.098, 213.742, 52530.258 21/03/02,17:29:44,04,07,1, 11.9,1,1, 2.910, 10660.115, 213.744, 52530.231 21/03/02,17:29:44,05,07,1, 11.9,1,1, 2.910, 10660.137, 213.734, 52530.246 21/03/02,17:29:44,06,07,1, 11.9,1,1, 2.910, 10660.160, 213.745, 52530.267 21/03/02,17:29:44,07,07,1, 11.9,1,1, 2.910, 10660.184, 213.755, 52530.306 21/03/02,17:29:44,08,07,1, 11.9,1,1, 2.910, 10660.218, 213.741, 52530.261 21/03/02,17:29:44,09,07,1, 11.9,1,1, 2.910, 10660.209, 213.746, 52530.282 21/03/02,17:29:44,10,07,1, 11.9,1,1, 2.910, 10660.229, 213.772, 52530.268 21/03/02,17:29:44,11,07,1, 11.9,1,1, 2.910, 10660.257, 213.745, 52530.286 21/03/02,17:29:44,12,07,1, 11.9,1,1, 2.910, 10660.293, 213.747, 52530.323 21/03/02,17:29:44,13,07,1, 11.9,1,1, 2.910, 10660.302, 213.766, 52530.265 21/03/02,17:29:44,14,07,1, 11.9,1,1, 2.910, 10660.307, 213.785, 52530.277 21/03/02,17:29:44,15,07,1, 11.9,1,1, 2.910, 10660.330, 213.775, 52530.313 21/03/02,17:29:44,16,07,1, 11.9,1,1, 2.910, 10660.346, 213.750, 52530.296 21/03/02,17:29:44,17,07,1, 11.9,1,1, 2.910, 10660.395, 213.757, 52530.306 21/03/02,17:29:44,18,07,1, 11.9,1,1, 2.910, 10660.422, 213.750, 52530.318 21/03/02,17:29:44,19,07,1, 11.9,1,1, 2.910, 10660.415, 213.758, 52530.341 21/03/02,17:29:45,00,07,1, 11.9,1,1, 2.911, 10660.408, 213.758, 52530.341 21/03/02,17:29:45,01,07,1, 11.9,1,1, 2.911, 10660.468, 213.763, 52530.358 21/03/02,17:29:45,02,07,1, 11.9,1,1, 2.911, 10660.498, 213.796, 52530.354 21/03/02,17:29:45,03,07,1, 11.9,1,1, 2.911, 10660.497, 213.794, 52530.347 21/03/02,17:29:45,04,07,1, 11.9,1,1, 2.911, 10660.524, 213.785, 52530.384 21/03/02,17:29:45,05,07,1, 11.9,1,1, 2.911, 10660.530, 213.786, 52530.384 21/03/02,17:29:45,06,07,1, 11.9,1,1, 2.911, 10660.556, 213.794, 52530.378 21/03/02,17:29:45,07,07,1, 11.9,1,1, 2.911, 10660.565, 213.806, 52530.383 21/03/02,17:29:45,08,07,1, 11.9,1,1, 2.911, 10660.589, 213.816, 52530.399 21/03/02,17:29:45,09,07,1, 11.9,1,1, 2.911, 10660.627, 213.839, 52530.403 21/03/02,17:29:45,10,07,1, 11.9,1,1, 2.911, 10660.648, 213.833, 52530.407 21/03/02,17:29:45,11,07,1, 11.9,1,1, 2.911, 10660.648, 213.847, 52530.390 21/03/02,17:29:45,12,07,1, 11.9,1,1, 2.911, 10660.678, 213.828, 52530.418 21/03/02,17:29:45,13,07,1, 11.9,1,1, 2.911, 10660.664, 213.835, 52530.418 21/03/02,17:29:45,14,07,1, 11.9,1,1, 2.911, 10660.699, 213.835, 52530.432 21/03/02,17:29:45,15,07,1, 11.9,1,1, 2.911, 10660.719, 213.871, 52530.425 21/03/02,17:29:45,16,07,1, 11.9,1,1, 2.911, 10660.722, 213.879, 52530.467 21/03/02,17:29:45,17,07,1, 11.9,1,1, 2.911, 10660.736, 213.860, 52530.477 21/03/02,17:29:45,18,07,1, 11.9,1,1, 2.911, 10660.768, 213.864, 52530.429 21/03/02,17:29:45,19,07,1, 11.9,1,1, 2.911, 10660.758, 213.864, 52530.454 21/03/02,17:29:46,00,07,1, 11.9,1,1, 2.908, 10660.758, 213.864, 52530.454 21/03/02,17:29:46,01,07,1, 11.9,1,1, 2.908, 10660.776, 213.874, 52530.452 21/03/02,17:29:46,02,07,1, 11.9,1,1, 2.908, 10660.821, 213.871, 52530.452 21/03/02,17:29:46,03,07,1, 11.9,1,1, 2.908, 10660.834, 213.909, 52530.498 21/03/02,17:29:46,04,07,1, 11.9,1,1, 2.908, 10660.854, 213.890, 52530.492 21/03/02,17:29:46,05,07,1, 11.9,1,1, 2.908, 10660.877, 213.919, 52530.519 21/03/02,17:29:46,06,07,1, 11.9,1,1, 2.908, 10660.875, 213.886, 52530.434 21/03/02,17:29:46,07,07,1, 11.9,1,1, 2.908, 10660.904, 213.921, 52530.493 21/03/02,17:29:46,08,07,1, 11.9,1,1, 2.908, 10660.900, 213.908, 52530.491 21/03/02,17:29:46,09,07,1, 11.9,1,1, 2.908, 10660.929, 213.912, 52530.504 21/03/02,17:29:46,10,07,1, 11.9,1,1, 2.908, 10660.933, 213.896, 52530.514 21/03/02,17:29:46,11,07,1, 11.9,1,1, 2.908, 10660.966, 213.911, 52530.512 21/03/02,17:29:46,12,07,1, 11.9,1,1, 2.908, 10660.946, 213.919, 52530.550 21/03/02,17:29:46,13,07,1, 11.9,1,1, 2.908, 10660.978, 213.908, 52530.544 21/03/02,17:29:46,14,07,1, 11.9,1,1, 2.908, 10661.014, 213.914, 52530.539 21/03/02,17:29:46,15,07,1, 11.9,1,1, 2.908, 10661.001, 213.919, 52530.561 21/03/02,17:29:46,16,07,1, 11.9,1,1, 2.908, 10661.019, 213.915, 52530.540 21/03/02,17:29:46,17,07,1, 11.9,1,1, 2.908, 10661.035, 213.929, 52530.544 21/03/02,17:29:46,18,07,1, 11.9,1,1, 2.908, 10661.046, 213.947, 52530.542 21/03/02,17:29:46,19,07,1, 11.9,1,1, 2.908, 10661.058, 213.927, 52530.577 21/03/02,17:29:47,00,07,1, 11.9,1,1, 2.907, 10661.050, 213.927, 52530.577 21/03/02,17:29:47,01,07,1, 11.9,1,1, 2.907, 10661.092, 213.913, 52530.517 21/03/02,17:29:47,02,07,1, 11.9,1,1, 2.907, 10661.118, 213.929, 52530.586 21/03/02,17:29:47,03,07,1, 11.9,1,1, 2.907, 10661.099, 213.910, 52530.470 21/03/02,17:29:47,04,07,1, 11.9,1,1, 2.907, 10661.109, 213.952, 52530.572 21/03/02,17:29:47,05,07,1, 11.9,1,1, 2.907, 10661.131, 213.921, 52530.566 21/03/02,17:29:47,06,07,1, 11.9,1,1, 2.907, 10661.167, 213.903, 52530.567 21/03/02,17:29:47,07,07,1, 11.9,1,1, 2.907, 10661.185, 213.891, 52530.555 21/03/02,17:29:47,08,07,1, 11.9,1,1, 2.907, 10661.189, 213.908, 52530.550 21/03/02,17:29:47,09,07,1, 11.9,1,1, 2.907, 10661.237, 213.896, 52530.588 21/03/02,17:29:47,10,07,1, 11.9,1,1, 2.907, 10661.243, 213.896, 52530.578 21/03/02,17:29:47,11,07,1, 11.9,1,1, 2.907, 10661.233, 213.895, 52530.591 21/03/02,17:29:47,12,07,1, 11.9,1,1, 2.907, 10661.235, 213.902, 52530.581 21/03/02,17:29:47,13,07,1, 11.9,1,1, 2.907, 10661.275, 213.905, 52530.582 21/03/02,17:29:47,14,07,1, 11.9,1,1, 2.907, 10661.286, 213.897, 52530.581 21/03/02,17:29:47,15,07,1, 11.9,1,1, 2.907, 10661.292, 213.871, 52530.556 21/03/02,17:29:47,16,07,1, 11.9,1,1, 2.907, 10661.303, 213.848, 52530.547 21/03/02,17:29:47,17,07,1, 11.9,1,1, 2.907, 10661.326, 213.865, 52530.553 21/03/02,17:29:47,18,07,1, 11.9,1,1, 2.907, 10661.336, 213.853, 52530.582 21/03/02,17:29:47,19,07,1, 11.9,1,1, 2.907, 10661.362, 213.843, 52530.598 21/03/02,17:29:48,00,07,1, 11.9,1,1, 2.910, 10661.359, 213.843, 52530.598 21/03/02,17:29:48,01,07,1, 11.9,1,1, 2.910, 10661.368, 213.844, 52530.584 21/03/02,17:29:48,02,07,1, 11.9,1,1, 2.910, 10661.389, 213.844, 52530.595 21/03/02,17:29:48,03,07,1, 11.9,1,1, 2.910, 10661.386, 213.844, 52530.606 21/03/02,17:29:48,04,07,1, 11.9,1,1, 2.910, 10661.424, 213.813, 52530.562 21/03/02,17:29:48,05,07,1, 11.9,1,1, 2.910, 10661.428, 213.824, 52530.589 21/03/02,17:29:48,06,07,1, 11.9,1,1, 2.910, 10661.445, 213.823, 52530.603 21/03/02,17:29:48,07,07,1, 11.9,1,1, 2.910, 10661.474, 213.833, 52530.592 21/03/02,17:29:48,08,07,1, 11.9,1,1, 2.910, 10661.479, 213.826, 52530.595 21/03/02,17:29:48,09,07,1, 11.9,1,1, 2.910, 10661.472, 213.819, 52530.576 21/03/02,17:29:48,10,07,1, 11.9,1,1, 2.910, 10661.473, 213.816, 52530.594 21/03/02,17:29:48,11,07,1, 11.9,1,1, 2.910, 10661.509, 213.822, 52530.615 21/03/02,17:29:48,12,07,1, 11.9,1,1, 2.910, 10661.522, 213.802, 52530.572 21/03/02,17:29:48,13,07,1, 11.9,1,1, 2.910, 10661.550, 213.797, 52530.634 21/03/02,17:29:48,14,07,1, 11.9,1,1, 2.910, 10661.552, 213.801, 52530.593 21/03/02,17:29:48,15,07,1, 11.9,1,1, 2.910, 10661.564, 213.784, 52530.605 21/03/02,17:29:48,16,07,1, 11.9,1,1, 2.910, 10661.567, 213.785, 52530.622 21/03/02,17:29:48,17,07,1, 11.9,1,1, 2.910, 10661.598, 213.786, 52530.610 21/03/02,17:29:48,18,07,1, 11.9,1,1, 2.910, 10661.610, 213.763, 52530.667 21/03/02,17:29:48,19,07,1, 11.9,1,1, 2.910, 10661.617, 213.767, 52530.657 21/03/02,17:29:49,00,07,1, 11.8,1,1, 2.909, 10661.609, 213.767, 52530.657 21/03/02,17:29:49,01,07,1, 11.8,1,1, 2.909, 10661.662, 213.750, 52530.598 21/03/02,17:29:49,02,07,1, 11.8,1,1, 2.909, 10661.687, 213.728, 52530.586 21/03/02,17:29:49,03,07,1, 11.8,1,1, 2.909, 10661.685, 213.772, 52530.618 21/03/02,17:29:49,04,07,1, 11.8,1,1, 2.909, 10661.703, 213.751, 52530.644 21/03/02,17:29:49,05,07,1, 11.8,1,1, 2.909, 10661.722, 213.751, 52530.621 21/03/02,17:29:49,06,07,1, 11.8,1,1, 2.909, 10661.729, 213.749, 52530.629 21/03/02,17:29:49,07,07,1, 11.8,1,1, 2.909, 10661.753, 213.754, 52530.626 21/03/02,17:29:49,08,07,1, 11.8,1,1, 2.909, 10661.747, 213.774, 52530.641 21/03/02,17:29:49,09,07,1, 11.8,1,1, 2.909, 10661.772, 213.753, 52530.597 21/03/02,17:29:49,10,07,1, 11.8,1,1, 2.909, 10661.793, 213.748, 52530.649 21/03/02,17:29:49,11,07,1, 11.8,1,1, 2.909, 10661.791, 213.742, 52530.602 21/03/02,17:29:49,12,07,1, 11.8,1,1, 2.909, 10661.820, 213.737, 52530.609 21/03/02,17:29:49,13,07,1, 11.8,1,1, 2.909, 10661.831, 213.722, 52530.645 21/03/02,17:29:49,14,07,1, 11.8,1,1, 2.909, 10661.849, 213.742, 52530.649 21/03/02,17:29:49,15,07,1, 11.8,1,1, 2.909, 10661.871, 213.750, 52530.586 21/03/02,17:29:49,16,07,1, 11.8,1,1, 2.909, 10661.879, 213.739, 52530.747 21/03/02,17:29:49,17,07,1, 11.8,1,1, 2.909, 10661.875, 213.721, 52530.717 21/03/02,17:29:49,18,07,1, 11.8,1,1, 2.909, 10661.903, 213.725, 52530.625 21/03/02,17:29:49,19,07,1, 11.8,1,1, 2.909, 10661.923, 213.726, 52530.635 21/03/02,17:29:50,00,07,1, 11.9,1,1, 2.908, 10661.918, 213.726, 52530.635 21/03/02,17:29:50,01,07,1, 11.9,1,1, 2.908, 10661.952, 213.745, 52530.690 21/03/02,17:29:50,02,07,1, 11.9,1,1, 2.908, 10661.967, 213.721, 52530.633 21/03/02,17:29:50,03,07,1, 11.9,1,1, 2.908, 10661.975, 213.729, 52530.681 21/03/02,17:29:50,04,07,1, 11.9,1,1, 2.908, 10661.989, 213.753, 52530.674 21/03/02,17:29:50,05,07,1, 11.9,1,1, 2.908, 10662.024, 213.735, 52530.701 21/03/02,17:29:50,06,07,1, 11.9,1,1, 2.908, 10662.026, 213.743, 52530.729 21/03/02,17:29:50,07,07,1, 11.9,1,1, 2.908, 10662.046, 213.736, 52530.743 21/03/02,17:29:50,08,07,1, 11.9,1,1, 2.908, 10662.044, 213.750, 52530.703 21/03/02,17:29:50,09,07,1, 11.9,1,1, 2.908, 10662.044, 213.737, 52530.737 21/03/02,17:29:50,10,07,1, 11.9,1,1, 2.908, 10662.077, 213.735, 52530.707 21/03/02,17:29:50,11,07,1, 11.9,1,1, 2.908, 10662.088, 213.757, 52530.744 21/03/02,17:29:50,12,07,1, 11.9,1,1, 2.908, 10662.118, 213.734, 52530.746 21/03/02,17:29:50,13,07,1, 11.9,1,1, 2.908, 10662.136, 213.755, 52530.752 21/03/02,17:29:50,14,07,1, 11.9,1,1, 2.908, 10662.150, 213.749, 52530.747 21/03/02,17:29:50,15,07,1, 11.9,1,1, 2.908, 10662.132, 213.735, 52530.738 21/03/02,17:29:50,16,07,1, 11.9,1,1, 2.908, 10662.187, 213.748, 52530.763 21/03/02,17:29:50,17,07,1, 11.9,1,1, 2.908, 10662.180, 213.744, 52530.779 21/03/02,17:29:50,18,07,1, 11.9,1,1, 2.908, 10662.186, 213.750, 52530.744 21/03/02,17:29:50,19,07,1, 11.9,1,1, 2.908, 10662.217, 213.749, 52530.796 21/03/02,17:29:51,00,07,1, 11.8,1,1, 2.907, 10662.210, 213.749, 52530.796 21/03/02,17:29:51,01,07,1, 11.8,1,1, 2.907, 10662.202, 213.761, 52530.772 21/03/02,17:29:51,02,07,1, 11.8,1,1, 2.907, 10662.235, 213.760, 52530.818 21/03/02,17:29:51,03,07,1, 11.8,1,1, 2.907, 10662.243, 213.732, 52530.777 21/03/02,17:29:51,04,07,1, 11.8,1,1, 2.907, 10662.257, 213.769, 52530.834 21/03/02,17:29:51,05,07,1, 11.8,1,1, 2.907, 10662.290, 213.770, 52530.797 21/03/02,17:29:51,06,07,1, 11.8,1,1, 2.907, 10662.320, 213.760, 52530.815 21/03/02,17:29:51,07,07,1, 11.8,1,1, 2.907, 10662.302, 213.787, 52530.805 21/03/02,17:29:51,08,07,1, 11.8,1,1, 2.907, 10662.327, 213.773, 52530.837 21/03/02,17:29:51,09,07,1, 11.8,1,1, 2.907, 10662.347, 213.792, 52530.838 21/03/02,17:29:51,10,07,1, 11.8,1,1, 2.907, 10662.360, 213.792, 52530.818 21/03/02,17:29:51,11,07,1, 11.8,1,1, 2.907, 10662.393, 213.812, 52530.855 21/03/02,17:29:51,12,07,1, 11.8,1,1, 2.907, 10662.379, 213.781, 52530.863 21/03/02,17:29:51,13,07,1, 11.8,1,1, 2.907, 10662.391, 213.785, 52530.846 21/03/02,17:29:51,14,07,1, 11.8,1,1, 2.907, 10662.400, 213.827, 52530.896 21/03/02,17:29:51,15,07,1, 11.8,1,1, 2.907, 10662.436, 213.790, 52530.899 21/03/02,17:29:51,16,07,1, 11.8,1,1, 2.907, 10662.431, 213.807, 52530.907 21/03/02,17:29:51,17,07,1, 11.8,1,1, 2.907, 10662.466, 213.821, 52530.913 21/03/02,17:29:51,18,07,1, 11.8,1,1, 2.907, 10662.451, 213.827, 52530.860 21/03/02,17:29:51,19,07,1, 11.8,1,1, 2.907, 10662.470, 213.814, 52530.884 21/03/02,17:29:52,00,07,1, 11.8,1,1, 2.906, 10662.469, 213.814, 52530.884 21/03/02,17:29:52,01,07,1, 11.8,1,1, 2.906, 10662.482, 213.826, 52530.898 21/03/02,17:29:52,02,07,1, 11.8,1,1, 2.906, 10662.516, 213.844, 52530.945 21/03/02,17:29:52,03,07,1, 11.8,1,1, 2.906, 10662.545, 213.846, 52530.924 21/03/02,17:29:52,04,07,1, 11.8,1,1, 2.906, 10662.526, 213.855, 52530.905 21/03/02,17:29:52,05,07,1, 11.8,1,1, 2.906, 10662.561, 213.832, 52530.937 21/03/02,17:29:52,06,07,1, 11.8,1,1, 2.906, 10662.551, 213.843, 52530.936 21/03/02,17:29:52,07,07,1, 11.8,1,1, 2.906, 10662.568, 213.865, 52530.956 21/03/02,17:29:52,08,07,1, 11.8,1,1, 2.906, 10662.590, 213.865, 52530.984 21/03/02,17:29:52,09,07,1, 11.8,1,1, 2.906, 10662.599, 213.856, 52530.960 21/03/02,17:29:52,10,07,1, 11.8,1,1, 2.906, 10662.609, 213.860, 52530.959 21/03/02,17:29:52,11,07,1, 11.8,1,1, 2.906, 10662.633, 213.885, 52530.963 21/03/02,17:29:52,12,07,1, 11.8,1,1, 2.906, 10662.637, 213.886, 52530.955 21/03/02,17:29:52,13,07,1, 11.8,1,1, 2.906, 10662.662, 213.907, 52531.014 21/03/02,17:29:52,14,07,1, 11.8,1,1, 2.906, 10662.662, 213.886, 52530.991 21/03/02,17:29:52,15,07,1, 11.8,1,1, 2.906, 10662.674, 213.884, 52531.013 21/03/02,17:29:52,16,07,1, 11.8,1,1, 2.906, 10662.689, 213.895, 52530.991 21/03/02,17:29:52,17,07,1, 11.8,1,1, 2.906, 10662.695, 213.901, 52530.990 21/03/02,17:29:52,18,07,1, 11.8,1,1, 2.906, 10662.693, 213.905, 52530.996 21/03/02,17:29:52,19,07,1, 11.8,1,1, 2.906, 10662.728, 213.907, 52531.006 21/03/02,17:29:53,00,07,1, 11.8,1,1, 2.906, 10662.727, 213.907, 52531.006 21/03/02,17:29:53,01,07,1, 11.8,1,1, 2.906, 10662.748, 213.900, 52531.024 21/03/02,17:29:53,02,07,1, 11.8,1,1, 2.906, 10662.758, 213.897, 52531.040 21/03/02,17:29:53,03,07,1, 11.8,1,1, 2.906, 10662.774, 213.890, 52531.037 21/03/02,17:29:53,04,07,1, 11.8,1,1, 2.906, 10662.780, 213.907, 52531.090 21/03/02,17:29:53,05,07,1, 11.8,1,1, 2.906, 10662.791, 213.937, 52531.059 21/03/02,17:29:53,06,07,1, 11.8,1,1, 2.906, 10662.823, 213.914, 52531.062 21/03/02,17:29:53,07,07,1, 11.8,1,1, 2.906, 10662.805, 213.927, 52531.077 21/03/02,17:29:53,08,07,1, 11.8,1,1, 2.906, 10662.835, 213.927, 52531.044 21/03/02,17:29:53,09,07,1, 11.8,1,1, 2.906, 10662.837, 213.930, 52531.068 21/03/02,17:29:53,10,07,1, 11.8,1,1, 2.906, 10662.857, 213.928, 52531.045 21/03/02,17:29:53,11,07,1, 11.8,1,1, 2.906, 10662.864, 213.964, 52531.075 21/03/02,17:29:53,12,07,1, 11.8,1,1, 2.906, 10662.866, 213.952, 52531.074 21/03/02,17:29:53,13,07,1, 11.8,1,1, 2.906, 10662.891, 213.945, 52531.091 21/03/02,17:29:53,14,07,1, 11.8,1,1, 2.906, 10662.925, 213.964, 52531.085 21/03/02,17:29:53,15,07,1, 11.8,1,1, 2.906, 10662.910, 213.976, 52531.099 21/03/02,17:29:53,16,07,1, 11.8,1,1, 2.906, 10662.939, 213.966, 52531.133 21/03/02,17:29:53,17,07,1, 11.8,1,1, 2.906, 10662.920, 213.984, 52531.120 21/03/02,17:29:53,18,07,1, 11.8,1,1, 2.906, 10662.927, 213.977, 52531.116 21/03/02,17:29:53,19,07,1, 11.8,1,1, 2.906, 10662.955, 213.976, 52531.146 21/03/02,17:29:54,00,07,1, 11.9,1,1, 2.908, 10662.953, 213.976, 52531.146 21/03/02,17:29:54,01,07,1, 11.9,1,1, 2.908, 10662.958, 213.989, 52531.129 21/03/02,17:29:54,02,07,1, 11.9,1,1, 2.908, 10662.968, 214.000, 52531.139 21/03/02,17:29:54,03,07,1, 11.9,1,1, 2.908, 10663.005, 214.019, 52531.185 21/03/02,17:29:54,04,07,1, 11.9,1,1, 2.908, 10663.005, 213.985, 52531.121 21/03/02,17:29:54,05,07,1, 11.9,1,1, 2.908, 10662.996, 214.010, 52531.126 21/03/02,17:29:54,06,07,1, 11.9,1,1, 2.908, 10663.038, 213.987, 52531.161 21/03/02,17:29:54,07,07,1, 11.9,1,1, 2.908, 10663.055, 214.020, 52531.160 21/03/02,17:29:54,08,07,1, 11.9,1,1, 2.908, 10663.060, 214.032, 52531.166 21/03/02,17:29:54,09,07,1, 11.9,1,1, 2.908, 10663.078, 214.018, 52531.166 21/03/02,17:29:54,10,07,1, 11.9,1,1, 2.908, 10663.076, 214.016, 52531.170 21/03/02,17:29:54,11,07,1, 11.9,1,1, 2.908, 10663.097, 214.018, 52531.168 21/03/02,17:29:54,12,07,1, 11.9,1,1, 2.908, 10663.073, 214.031, 52531.159 21/03/02,17:29:54,13,07,1, 11.9,1,1, 2.908, 10663.105, 214.060, 52531.168 21/03/02,17:29:54,14,07,1, 11.9,1,1, 2.908, 10663.123, 214.039, 52531.210 21/03/02,17:29:54,15,07,1, 11.9,1,1, 2.908, 10663.132, 214.047, 52531.205 21/03/02,17:29:54,16,07,1, 11.9,1,1, 2.908, 10663.102, 214.054, 52531.230 21/03/02,17:29:54,17,07,1, 11.9,1,1, 2.908, 10663.142, 214.050, 52531.218 21/03/02,17:29:54,18,07,1, 11.9,1,1, 2.908, 10663.131, 214.039, 52531.204 21/03/02,17:29:54,19,07,1, 11.9,1,1, 2.908, 10663.149, 214.050, 52531.225 21/03/02,17:29:55,00,07,1, 11.9,1,1, 2.908, 10663.145, 214.050, 52531.225 21/03/02,17:29:55,01,07,1, 11.9,1,1, 2.908, 10663.144, 214.060, 52531.236 21/03/02,17:29:55,02,07,1, 11.9,1,1, 2.908, 10663.179, 214.062, 52531.223 21/03/02,17:29:55,03,07,1, 11.9,1,1, 2.908, 10663.180, 214.059, 52531.242 21/03/02,17:29:55,04,07,1, 11.9,1,1, 2.908, 10663.199, 214.071, 52531.257 21/03/02,17:29:55,05,07,1, 11.9,1,1, 2.908, 10663.221, 214.068, 52531.239 21/03/02,17:29:55,06,07,1, 11.9,1,1, 2.908, 10663.249, 214.089, 52531.252 21/03/02,17:29:55,07,07,1, 11.9,1,1, 2.908, 10663.238, 214.064, 52531.251 21/03/02,17:29:55,08,07,1, 11.9,1,1, 2.908, 10663.259, 214.060, 52531.273 21/03/02,17:29:55,09,07,1, 11.9,1,1, 2.908, 10663.260, 214.084, 52531.286 21/03/02,17:29:55,10,07,1, 11.9,1,1, 2.908, 10663.251, 214.092, 52531.503 21/03/02,17:29:55,11,07,1, 11.9,1,1, 2.908, 10663.299, 214.064, 52531.248 21/03/02,17:29:55,12,07,1, 11.9,1,1, 2.908, 10663.314, 214.061, 52531.252 21/03/02,17:29:55,13,07,1, 11.9,1,1, 2.908, 10663.303, 214.058, 52531.249 21/03/02,17:29:55,14,07,1, 11.9,1,1, 2.908, 10663.333, 214.072, 52531.271 21/03/02,17:29:55,15,07,1, 11.9,1,1, 2.908, 10663.325, 214.066, 52531.257 21/03/02,17:29:55,16,07,1, 11.9,1,1, 2.908, 10663.330, 214.095, 52531.278 21/03/02,17:29:55,17,07,1, 11.9,1,1, 2.908, 10663.331, 214.091, 52531.276 21/03/02,17:29:55,18,07,1, 11.9,1,1, 2.908, 10663.358, 214.090, 52531.295 21/03/02,17:29:55,19,07,1, 11.9,1,1, 2.908, 10663.357, 214.081, 52531.285 21/03/02,17:29:56,00,07,1, 11.8,1,1, 2.907, 10663.353, 214.081, 52531.285 21/03/02,17:29:56,01,07,1, 11.8,1,1, 2.907, 10663.376, 214.060, 52531.292 21/03/02,17:29:56,02,07,1, 11.8,1,1, 2.907, 10663.355, 214.075, 52531.148 21/03/02,17:29:56,03,07,1, 11.8,1,1, 2.907, 10663.424, 214.093, 52531.426 21/03/02,17:29:56,04,07,1, 11.8,1,1, 2.907, 10663.433, 214.091, 52531.273 21/03/02,17:29:56,05,07,1, 11.8,1,1, 2.907, 10663.441, 214.079, 52531.285 21/03/02,17:29:56,06,07,1, 11.8,1,1, 2.907, 10663.432, 214.088, 52531.310 21/03/02,17:29:56,07,07,1, 11.8,1,1, 2.907, 10663.457, 214.094, 52531.432 21/03/02,17:29:56,08,07,1, 11.8,1,1, 2.907, 10663.472, 214.084, 52531.266 21/03/02,17:29:56,09,07,1, 11.8,1,1, 2.907, 10663.464, 214.081, 52531.259 21/03/02,17:29:56,10,07,1, 11.8,1,1, 2.907, 10663.465, 214.074, 52531.292 21/03/02,17:29:56,11,07,1, 11.8,1,1, 2.907, 10663.477, 214.081, 52531.320 21/03/02,17:29:56,12,07,1, 11.8,1,1, 2.907, 10663.496, 214.080, 52531.354 21/03/02,17:29:56,13,07,1, 11.8,1,1, 2.907, 10663.524, 214.074, 52531.443 21/03/02,17:29:56,14,07,1, 11.8,1,1, 2.907, 10663.484, 214.055, 52531.317 21/03/02,17:29:56,15,07,1, 11.8,1,1, 2.907, 10663.503, 214.057, 52531.387 21/03/02,17:29:56,16,07,1, 11.8,1,1, 2.907, 10663.521, 214.060, 52531.368 21/03/02,17:29:56,17,07,1, 11.8,1,1, 2.907, 10663.532, 214.069, 52531.373 21/03/02,17:29:56,18,07,1, 11.8,1,1, 2.907, 10663.520, 214.031, 52531.371 21/03/02,17:29:56,19,07,1, 11.8,1,1, 2.907, 10663.597, 214.005, 52531.126 21/03/02,17:29:57,00,07,1, 11.9,1,1, 2.907, 10663.595, 214.005, 52531.126 21/03/02,17:29:57,01,07,1, 11.9,1,1, 2.907, 10663.566, 214.003, 52531.338 21/03/02,17:29:57,02,07,1, 11.9,1,1, 2.907, 10663.580, 214.012, 52531.346 21/03/02,17:29:57,03,07,1, 11.9,1,1, 2.907, 10663.610, 214.009, 52531.349 21/03/02,17:29:57,04,07,1, 11.9,1,1, 2.907, 10663.605, 214.004, 52531.307 21/03/02,17:29:57,05,07,1, 11.9,1,1, 2.907, 10663.653, 213.997, 52531.303 21/03/02,17:29:57,06,07,1, 11.9,1,1, 2.907, 10663.629, 214.018, 52531.376 21/03/02,17:29:57,07,07,1, 11.9,1,1, 2.907, 10663.638, 213.971, 52531.366 21/03/02,17:29:57,08,07,1, 11.9,1,1, 2.907, 10663.649, 214.005, 52531.386 21/03/02,17:29:57,09,07,1, 11.9,1,1, 2.907, 10663.682, 213.967, 52531.376 21/03/02,17:29:57,10,07,1, 11.9,1,1, 2.907, 10663.688, 213.978, 52531.402 21/03/02,17:29:57,11,07,1, 11.9,1,1, 2.907, 10663.693, 213.974, 52531.365 21/03/02,17:29:57,12,07,1, 11.9,1,1, 2.907, 10663.694, 213.954, 52531.383 21/03/02,17:29:57,13,07,1, 11.9,1,1, 2.907, 10663.721, 213.962, 52531.399 21/03/02,17:29:57,14,07,1, 11.9,1,1, 2.907, 10663.742, 213.941, 52531.408 21/03/02,17:29:57,15,07,1, 11.9,1,1, 2.907, 10663.736, 213.936, 52531.410 21/03/02,17:29:57,16,07,1, 11.9,1,1, 2.907, 10663.724, 213.934, 52531.365 21/03/02,17:29:57,17,07,1, 11.9,1,1, 2.907, 10663.741, 213.915, 52531.373 21/03/02,17:29:57,18,07,1, 11.9,1,1, 2.907, 10663.762, 213.927, 52531.379 21/03/02,17:29:57,19,07,1, 11.9,1,1, 2.907, 10663.768, 213.930, 52531.377 21/03/02,17:29:58,00,07,1, 11.8,1,1, 2.904, 10663.762, 213.930, 52531.377 21/03/02,17:29:58,01,07,1, 11.8,1,1, 2.904, 10663.820, 213.925, 52531.388 21/03/02,17:29:58,02,07,1, 11.8,1,1, 2.904, 10663.786, 213.915, 52531.422 21/03/02,17:29:58,03,07,1, 11.8,1,1, 2.904, 10663.808, 213.912, 52531.445 21/03/02,17:29:58,04,07,1, 11.8,1,1, 2.904, 10663.816, 213.879, 52531.418 21/03/02,17:29:58,05,07,1, 11.8,1,1, 2.904, 10663.809, 213.884, 52531.419 21/03/02,17:29:58,06,07,1, 11.8,1,1, 2.904, 10663.847, 213.896, 52531.415 21/03/02,17:29:58,07,07,1, 11.8,1,1, 2.904, 10663.820, 213.884, 52531.406 21/03/02,17:29:58,08,07,1, 11.8,1,1, 2.904, 10663.835, 213.884, 52531.433 21/03/02,17:29:58,09,07,1, 11.8,1,1, 2.904, 10663.839, 213.868, 52531.410 21/03/02,17:29:58,10,07,1, 11.8,1,1, 2.904, 10663.852, 213.866, 52531.440 21/03/02,17:29:58,11,07,1, 11.8,1,1, 2.904, 10663.897, 213.872, 52531.432 21/03/02,17:29:58,12,07,1, 11.8,1,1, 2.904, 10663.879, 213.862, 52531.445 21/03/02,17:29:58,13,07,1, 11.8,1,1, 2.904, 10663.900, 213.847, 52531.413 21/03/02,17:29:58,14,07,1, 11.8,1,1, 2.904, 10663.908, 213.855, 52531.440 21/03/02,17:29:58,15,07,1, 11.8,1,1, 2.904, 10663.912, 213.843, 52531.448 21/03/02,17:29:58,16,07,1, 11.8,1,1, 2.904, 10663.919, 213.845, 52531.426 21/03/02,17:29:58,17,07,1, 11.8,1,1, 2.904, 10663.923, 213.839, 52531.436 21/03/02,17:29:58,18,07,1, 11.8,1,1, 2.904, 10663.916, 213.840, 52531.410 21/03/02,17:29:58,19,07,1, 11.8,1,1, 2.904, 10663.952, 213.840, 52531.436 21/03/02,17:29:59,00,07,1, 11.8,1,1, 2.908, 10663.946, 213.840, 52531.436 21/03/02,17:29:59,01,07,1, 11.8,1,1, 2.908, 10663.941, 213.817, 52531.552 21/03/02,17:29:59,02,07,1, 11.8,1,1, 2.908, 10663.951, 213.818, 52531.401 21/03/02,17:29:59,03,07,1, 11.8,1,1, 2.908, 10663.972, 213.836, 52531.421 21/03/02,17:29:59,04,07,1, 11.8,1,1, 2.908, 10663.964, 213.814, 52531.400 21/03/02,17:29:59,05,07,1, 11.8,1,1, 2.908, 10663.962, 213.833, 52531.427 21/03/02,17:29:59,06,07,1, 11.8,1,1, 2.908, 10663.960, 213.817, 52531.425 21/03/02,17:29:59,07,07,1, 11.8,1,1, 2.908, 10663.971, 213.799, 52531.392 21/03/02,17:29:59,08,07,1, 11.8,1,1, 2.908, 10663.988, 213.793, 52531.415 21/03/02,17:29:59,09,07,1, 11.8,1,1, 2.908, 10663.974, 213.793, 52531.459 21/03/02,17:29:59,10,07,1, 11.8,1,1, 2.908, 10663.986, 213.791, 52531.440 21/03/02,17:29:59,11,07,1, 11.8,1,1, 2.908, 10663.976, 213.796, 52531.433 21/03/02,17:29:59,12,07,1, 11.8,1,1, 2.908, 10663.999, 213.792, 52531.474 21/03/02,17:29:59,13,07,1, 11.8,1,1, 2.908, 10663.985, 213.790, 52531.484 21/03/02,17:29:59,14,07,1, 11.8,1,1, 2.908, 10664.010, 213.792, 52531.453 21/03/02,17:29:59,15,07,1, 11.8,1,1, 2.908, 10664.007, 213.793, 52531.491 21/03/02,17:29:59,16,07,1, 11.8,1,1, 2.908, 10664.014, 213.798, 52531.496 21/03/02,17:29:59,17,07,1, 11.8,1,1, 2.908, 10664.037, 213.778, 52531.518 21/03/02,17:29:59,18,07,1, 11.8,1,1, 2.908, 10664.013, 213.793, 52531.489 21/03/02,17:29:59,19,07,1, 11.8,1,1, 2.908, 10664.009, 213.791, 52531.464 21/03/02,17:30:00,00,07,1, 11.8,1,1, 2.904, 10664.004, 213.791, 52531.464 21/03/02,17:30:00,01,07,1, 11.8,1,1, 2.904, 10664.015, 213.796, 52531.483 21/03/02,17:30:00,02,07,1, 11.8,1,1, 2.904, 10664.013, 213.794, 52531.480 21/03/02,17:30:00,03,07,1, 11.8,1,1, 2.904, 10664.027, 213.786, 52531.566 21/03/02,17:30:00,04,07,1, 11.8,1,1, 2.904, 10664.018, 213.801, 52531.487 21/03/02,17:30:00,05,07,1, 11.8,1,1, 2.904, 10664.034, 213.801, 52531.489 21/03/02,17:30:00,06,07,1, 11.8,1,1, 2.904, 10664.044, 213.812, 52531.508 21/03/02,17:30:00,07,07,1, 11.8,1,1, 2.904, 10664.014, 213.786, 52531.420 21/03/02,17:30:00,08,07,1, 11.8,1,1, 2.904, 10664.039, 213.801, 52531.516 21/03/02,17:30:00,09,07,1, 11.8,1,1, 2.904, 10664.002, 213.807, 52531.512 21/03/02,17:30:00,10,07,1, 11.8,1,1, 2.904, 10664.016, 213.784, 52531.508 21/03/02,17:30:00,11,07,1, 11.8,1,1, 2.904, 10664.015, 213.793, 52531.474 21/03/02,17:30:00,12,07,1, 11.8,1,1, 2.904, 10664.018, 213.781, 52531.505 21/03/02,17:30:00,13,07,1, 11.8,1,1, 2.904, 10664.034, 213.794, 52531.492 21/03/02,17:30:00,14,07,1, 11.8,1,1, 2.904, 10664.041, 213.813, 52531.504 21/03/02,17:30:00,15,07,1, 11.8,1,1, 2.904, 10664.042, 213.788, 52531.493 21/03/02,17:30:00,16,07,1, 11.8,1,1, 2.904, 10664.039, 213.821, 52531.536 21/03/02,17:30:00,17,07,1, 11.8,1,1, 2.904, 10664.037, 213.796, 52531.529 21/03/02,17:30:00,18,07,1, 11.8,1,1, 2.904, 10664.052, 213.823, 52531.500 21/03/02,17:30:00,19,07,1, 11.8,1,1, 2.904, 10664.052, 213.810, 52531.447 21/03/02,17:30:01,00,07,1, 11.9,1,1, 2.909, 10664.046, 213.810, 52531.447 21/03/02,17:30:01,01,07,1, 11.9,1,1, 2.909, 10664.047, 213.814, 52531.517 21/03/02,17:30:01,02,07,1, 11.9,1,1, 2.909, 10664.062, 213.825, 52531.546 21/03/02,17:30:01,03,07,1, 11.9,1,1, 2.909, 10664.036, 213.834, 52531.526 21/03/02,17:30:01,04,07,1, 11.9,1,1, 2.909, 10664.027, 213.826, 52531.485 21/03/02,17:30:01,05,07,1, 11.9,1,1, 2.909, 10664.055, 213.827, 52531.510 21/03/02,17:30:01,06,07,1, 11.9,1,1, 2.909, 10664.056, 213.812, 52531.501 21/03/02,17:30:01,07,07,1, 11.9,1,1, 2.909, 10664.061, 213.826, 52531.525 21/03/02,17:30:01,08,07,1, 11.9,1,1, 2.909, 10664.039, 213.837, 52531.491 21/03/02,17:30:01,09,07,1, 11.9,1,1, 2.909, 10664.077, 213.840, 52531.495 21/03/02,17:30:01,10,07,1, 11.9,1,1, 2.909, 10664.022, 213.808, 52531.511 21/03/02,17:30:01,11,07,1, 11.9,1,1, 2.909, 10664.047, 213.822, 52531.507 21/03/02,17:30:01,12,07,1, 11.9,1,1, 2.909, 10664.059, 213.833, 52531.512 21/03/02,17:30:01,13,07,1, 11.9,1,1, 2.909, 10664.037, 213.840, 52531.538 21/03/02,17:30:01,14,07,1, 11.9,1,1, 2.909, 10664.044, 213.829, 52531.509 21/03/02,17:30:01,15,07,1, 11.9,1,1, 2.909, 10664.057, 213.828, 52531.525 21/03/02,17:30:01,16,07,1, 11.9,1,1, 2.909, 10664.036, 213.816, 52531.519 21/03/02,17:30:01,17,07,1, 11.9,1,1, 2.909, 10664.017, 213.835, 52531.495 21/03/02,17:30:01,18,07,1, 11.9,1,1, 2.909, 10664.045, 213.843, 52531.550 21/03/02,17:30:01,19,07,1, 11.9,1,1, 2.909, 10664.033, 213.846, 52531.548 21/03/02,17:30:02,00,07,1, 11.9,1,1, 2.910, 10664.029, 213.846, 52531.548 21/03/02,17:30:02,01,07,1, 11.9,1,1, 2.910, 10664.036, 213.828, 52531.544 21/03/02,17:30:02,02,07,1, 11.9,1,1, 2.910, 10664.035, 213.843, 52531.548 21/03/02,17:30:02,03,07,1, 11.9,1,1, 2.910, 10664.024, 213.844, 52531.581 21/03/02,17:30:02,04,07,1, 11.9,1,1, 2.910, 10664.051, 213.848, 52531.534 21/03/02,17:30:02,05,07,1, 11.9,1,1, 2.910, 10664.010, 213.853, 52531.493 21/03/02,17:30:02,06,07,1, 11.9,1,1, 2.910, 10664.029, 213.846, 52531.529 21/03/02,17:30:02,07,07,1, 11.9,1,1, 2.910, 10664.002, 213.869, 52531.531 21/03/02,17:30:02,08,07,1, 11.9,1,1, 2.910, 10664.013, 213.844, 52531.524 21/03/02,17:30:02,09,07,1, 11.9,1,1, 2.910, 10663.984, 213.848, 52531.481 21/03/02,17:30:02,10,07,1, 11.9,1,1, 2.910, 10664.015, 213.856, 52531.515 21/03/02,17:30:02,11,07,1, 11.9,1,1, 2.910, 10663.991, 213.845, 52531.509 21/03/02,17:30:02,12,07,1, 11.9,1,1, 2.910, 10664.006, 213.872, 52531.587 21/03/02,17:30:02,13,07,1, 11.9,1,1, 2.910, 10664.007, 213.872, 52531.530 21/03/02,17:30:02,14,07,1, 11.9,1,1, 2.910, 10664.003, 213.900, 52531.665 21/03/02,17:30:02,15,07,1, 11.9,1,1, 2.910, 10664.007, 213.884, 52531.463 21/03/02,17:30:02,16,07,1, 11.9,1,1, 2.910, 10663.983, 213.880, 52531.507 21/03/02,17:30:02,17,07,1, 11.9,1,1, 2.910, 10663.995, 213.870, 52531.534 21/03/02,17:30:02,18,07,1, 11.9,1,1, 2.910, 10663.960, 213.857, 52531.499 21/03/02,17:30:02,19,07,1, 11.9,1,1, 2.910, 10663.977, 213.887, 52531.518 21/03/02,17:30:03,00,07,1, 11.8,1,1, 2.910, 10663.971, 213.887, 52531.518 21/03/02,17:30:03,01,07,1, 11.8,1,1, 2.910, 10663.971, 213.881, 52531.529 21/03/02,17:30:03,02,07,1, 11.8,1,1, 2.910, 10663.985, 213.868, 52531.520 21/03/02,17:30:03,03,07,1, 11.8,1,1, 2.910, 10663.964, 213.836, 52531.507 21/03/02,17:30:03,04,07,1, 11.8,1,1, 2.910, 10663.950, 213.890, 52531.503 21/03/02,17:30:03,05,07,1, 11.8,1,1, 2.910, 10663.979, 213.886, 52531.533 21/03/02,17:30:03,06,07,1, 11.8,1,1, 2.910, 10663.979, 213.860, 52531.502 21/03/02,17:30:03,07,07,1, 11.8,1,1, 2.910, 10663.964, 213.872, 52531.521 21/03/02,17:30:03,08,07,1, 11.8,1,1, 2.910, 10663.967, 213.879, 52531.505 21/03/02,17:30:03,09,07,1, 11.8,1,1, 2.910, 10663.953, 213.885, 52531.543 21/03/02,17:30:03,10,07,1, 11.8,1,1, 2.910, 10663.953, 213.887, 52531.499 21/03/02,17:30:03,11,07,1, 11.8,1,1, 2.910, 10663.967, 213.870, 52531.483 21/03/02,17:30:03,12,07,1, 11.8,1,1, 2.910, 10663.973, 213.877, 52531.502 21/03/02,17:30:03,13,07,1, 11.8,1,1, 2.910, 10663.946, 213.872, 52531.528 21/03/02,17:30:03,14,07,1, 11.8,1,1, 2.910, 10663.950, 213.872, 52531.501 21/03/02,17:30:03,15,07,1, 11.8,1,1, 2.910, 10663.944, 213.837, 52531.521 21/03/02,17:30:03,16,07,1, 11.8,1,1, 2.910, 10663.950, 213.863, 52531.491 21/03/02,17:30:03,17,07,1, 11.8,1,1, 2.910, 10663.953, 213.844, 52531.501 21/03/02,17:30:03,18,07,1, 11.8,1,1, 2.910, 10663.950, 213.850, 52531.487 21/03/02,17:30:03,19,07,1, 11.8,1,1, 2.910, 10663.957, 213.858, 52531.521 21/03/02,17:30:04,00,07,1, 11.8,1,1, 2.908, 10663.954, 213.858, 52531.521 21/03/02,17:30:04,01,07,1, 11.8,1,1, 2.908, 10663.917, 213.832, 52531.504 21/03/02,17:30:04,02,07,1, 11.8,1,1, 2.908, 10663.951, 213.842, 52531.476 21/03/02,17:30:04,03,07,1, 11.8,1,1, 2.908, 10663.925, 213.828, 52531.481 21/03/02,17:30:04,04,07,1, 11.8,1,1, 2.908, 10663.939, 213.823, 52531.479 21/03/02,17:30:04,05,07,1, 11.8,1,1, 2.908, 10663.954, 213.815, 52531.301 21/03/02,17:30:04,06,07,1, 11.8,1,1, 2.908, 10663.913, 213.792, 52531.574 21/03/02,17:30:04,07,07,1, 11.8,1,1, 2.908, 10663.937, 213.792, 52531.307 21/03/02,17:30:04,08,07,1, 11.8,1,1, 2.908, 10663.941, 213.802, 52531.560 21/03/02,17:30:04,09,07,1, 11.8,1,1, 2.908, 10663.962, 213.776, 52531.496 21/03/02,17:30:04,10,07,1, 11.8,1,1, 2.908, 10663.953, 213.768, 52531.497 21/03/02,17:30:04,11,07,1, 11.8,1,1, 2.908, 10663.926, 213.758, 52531.472 21/03/02,17:30:04,12,07,1, 11.8,1,1, 2.908, 10663.916, 213.762, 52531.454 21/03/02,17:30:04,13,07,1, 11.8,1,1, 2.908, 10663.930, 213.768, 52531.475 21/03/02,17:30:04,14,07,1, 11.8,1,1, 2.908, 10663.923, 213.751, 52531.435 21/03/02,17:30:04,15,07,1, 11.8,1,1, 2.908, 10663.924, 213.759, 52531.492 21/03/02,17:30:04,16,07,1, 11.8,1,1, 2.908, 10663.940, 213.738, 52531.465 21/03/02,17:30:04,17,07,1, 11.8,1,1, 2.908, 10663.950, 213.728, 52531.468 21/03/02,17:30:04,18,07,1, 11.8,1,1, 2.908, 10663.936, 213.715, 52531.418 21/03/02,17:30:04,19,07,1, 11.8,1,1, 2.908, 10663.927, 213.696, 52531.407 21/03/02,17:30:05,00,07,1, 11.9,1,1, 2.904, 10663.921, 213.696, 52531.407 21/03/02,17:30:05,01,07,1, 11.9,1,1, 2.904, 10663.929, 213.664, 52531.406 21/03/02,17:30:05,02,07,1, 11.9,1,1, 2.904, 10663.933, 213.676, 52531.381 21/03/02,17:30:05,03,07,1, 11.9,1,1, 2.904, 10663.936, 213.651, 52531.358 21/03/02,17:30:05,04,07,1, 11.9,1,1, 2.904, 10663.905, 213.662, 52531.360 21/03/02,17:30:05,05,07,1, 11.9,1,1, 2.904, 10663.933, 213.625, 52531.109 21/03/02,17:30:05,06,07,1, 11.9,1,1, 2.904, 10663.891, 213.641, 52531.386 21/03/02,17:30:05,07,07,1, 11.9,1,1, 2.904, 10663.916, 213.610, 52531.407 21/03/02,17:30:05,08,07,1, 11.9,1,1, 2.904, 10663.932, 213.626, 52531.420 21/03/02,17:30:05,09,07,1, 11.9,1,1, 2.904, 10663.956, 213.624, 52531.420 21/03/02,17:30:05,10,07,1, 11.9,1,1, 2.904, 10663.936, 213.594, 52531.382 21/03/02,17:30:05,11,07,1, 11.9,1,1, 2.904, 10663.951, 213.560, 52531.359 21/03/02,17:30:05,12,07,1, 11.9,1,1, 2.904, 10663.946, 213.564, 52531.370 21/03/02,17:30:05,13,07,1, 11.9,1,1, 2.904, 10663.959, 213.566, 52531.363 21/03/02,17:30:05,14,07,1, 11.9,1,1, 2.904, 10663.941, 213.532, 52531.351 21/03/02,17:30:05,15,07,1, 11.9,1,1, 2.904, 10663.949, 213.520, 52531.348 21/03/02,17:30:05,16,07,1, 11.9,1,1, 2.904, 10663.914, 213.519, 52531.356 21/03/02,17:30:05,17,07,1, 11.9,1,1, 2.904, 10663.952, 213.497, 52531.334 21/03/02,17:30:05,18,07,1, 11.9,1,1, 2.904, 10663.943, 213.483, 52531.369 21/03/02,17:30:05,19,07,1, 11.9,1,1, 2.904, 10663.956, 213.487, 52531.367 21/03/02,17:30:06,00,07,1, 11.9,1,1, 2.909, 10663.954, 213.487, 52531.367 21/03/02,17:30:06,01,07,1, 11.9,1,1, 2.909, 10663.971, 213.464, 52531.350 21/03/02,17:30:06,02,07,1, 11.9,1,1, 2.909, 10663.984, 213.429, 52531.331 21/03/02,17:30:06,03,07,1, 11.9,1,1, 2.909, 10663.990, 213.423, 52531.367 21/03/02,17:30:06,04,07,1, 11.9,1,1, 2.909, 10663.997, 213.395, 52531.322 21/03/02,17:30:06,05,07,1, 11.9,1,1, 2.909, 10663.980, 213.393, 52531.337 21/03/02,17:30:06,06,07,1, 11.9,1,1, 2.909, 10663.984, 213.392, 52531.292 21/03/02,17:30:06,07,07,1, 11.9,1,1, 2.909, 10663.987, 213.337, 52531.332 21/03/02,17:30:06,08,07,1, 11.9,1,1, 2.909, 10664.004, 213.375, 52531.308 21/03/02,17:30:06,09,07,1, 11.9,1,1, 2.909, 10663.979, 213.332, 52531.296 21/03/02,17:30:06,10,07,1, 11.9,1,1, 2.909, 10663.992, 213.324, 52531.275 21/03/02,17:30:06,11,07,1, 11.9,1,1, 2.909, 10664.010, 213.326, 52531.280 21/03/02,17:30:06,12,07,1, 11.9,1,1, 2.909, 10664.027, 213.286, 52531.299 21/03/02,17:30:06,13,07,1, 11.9,1,1, 2.909, 10664.037, 213.304, 52531.299 21/03/02,17:30:06,14,07,1, 11.9,1,1, 2.909, 10664.049, 213.282, 52531.274 21/03/02,17:30:06,15,07,1, 11.9,1,1, 2.909, 10664.019, 213.264, 52531.280 21/03/02,17:30:06,16,07,1, 11.9,1,1, 2.909, 10664.031, 213.234, 52531.266 21/03/02,17:30:06,17,07,1, 11.9,1,1, 2.909, 10664.063, 213.242, 52531.252 21/03/02,17:30:06,18,07,1, 11.9,1,1, 2.909, 10664.071, 213.226, 52531.268 21/03/02,17:30:06,19,07,1, 11.9,1,1, 2.909, 10664.060, 213.189, 52531.235 21/03/02,17:30:07,00,07,1, 11.8,1,1, 2.908, 10664.054, 213.189, 52531.235 21/03/02,17:30:07,01,07,1, 11.8,1,1, 2.908, 10664.051, 213.162, 52531.232 21/03/02,17:30:07,02,07,1, 11.8,1,1, 2.908, 10664.079, 213.159, 52531.193 21/03/02,17:30:07,03,07,1, 11.8,1,1, 2.908, 10664.097, 213.125, 52531.225 21/03/02,17:30:07,04,07,1, 11.8,1,1, 2.908, 10664.088, 213.116, 52531.223 21/03/02,17:30:07,05,07,1, 11.8,1,1, 2.908, 10664.083, 213.119, 52531.214 21/03/02,17:30:07,06,07,1, 11.8,1,1, 2.908, 10664.097, 213.072, 52531.200 21/03/02,17:30:07,07,07,1, 11.8,1,1, 2.908, 10664.154, 213.084, 52531.233 21/03/02,17:30:07,08,07,1, 11.8,1,1, 2.908, 10664.119, 213.070, 52531.181 21/03/02,17:30:07,09,07,1, 11.8,1,1, 2.908, 10664.144, 213.034, 52531.323 21/03/02,17:30:07,10,07,1, 11.8,1,1, 2.908, 10664.147, 213.051, 52531.131 21/03/02,17:30:07,11,07,1, 11.8,1,1, 2.908, 10664.143, 213.024, 52531.173 21/03/02,17:30:07,12,07,1, 11.8,1,1, 2.908, 10664.171, 213.035, 52531.209 21/03/02,17:30:07,13,07,1, 11.8,1,1, 2.908, 10664.156, 213.021, 52531.189 21/03/02,17:30:07,14,07,1, 11.8,1,1, 2.908, 10664.180, 212.972, 52531.187 21/03/02,17:30:07,15,07,1, 11.8,1,1, 2.908, 10664.187, 212.965, 52531.154 21/03/02,17:30:07,16,07,1, 11.8,1,1, 2.908, 10664.200, 212.943, 52531.172 21/03/02,17:30:07,17,07,1, 11.8,1,1, 2.908, 10664.197, 212.928, 52531.179 21/03/02,17:30:07,18,07,1, 11.8,1,1, 2.908, 10664.204, 212.904, 52531.150 21/03/02,17:30:07,19,07,1, 11.8,1,1, 2.908, 10664.217, 212.905, 52531.138 21/03/02,17:30:08,00,07,1, 11.8,1,1, 2.906, 10664.213, 212.905, 52531.138 21/03/02,17:30:08,01,07,1, 11.8,1,1, 2.906, 10664.220, 212.840, 52531.130 21/03/02,17:30:08,02,07,1, 11.8,1,1, 2.906, 10664.197, 212.854, 52531.170 21/03/02,17:30:08,03,07,1, 11.8,1,1, 2.906, 10664.225, 212.829, 52531.108 21/03/02,17:30:08,04,07,1, 11.8,1,1, 2.906, 10664.256, 212.806, 52531.126 21/03/02,17:30:08,05,07,1, 11.8,1,1, 2.906, 10664.230, 212.812, 52531.144 21/03/02,17:30:08,06,07,1, 11.8,1,1, 2.906, 10664.270, 212.789, 52531.136 21/03/02,17:30:08,07,07,1, 11.8,1,1, 2.906, 10664.266, 212.785, 52531.117 21/03/02,17:30:08,08,07,1, 11.8,1,1, 2.906, 10664.273, 212.760, 52531.139 21/03/02,17:30:08,09,07,1, 11.8,1,1, 2.906, 10664.284, 212.731, 52531.129 21/03/02,17:30:08,10,07,1, 11.8,1,1, 2.906, 10664.297, 212.751, 52531.143 21/03/02,17:30:08,11,07,1, 11.8,1,1, 2.906, 10664.274, 212.727, 52531.130 21/03/02,17:30:08,12,07,1, 11.8,1,1, 2.906, 10664.295, 212.705, 52531.112 21/03/02,17:30:08,13,07,1, 11.8,1,1, 2.906, 10664.290, 212.671, 52531.108 21/03/02,17:30:08,14,07,1, 11.8,1,1, 2.906, 10664.306, 212.659, 52531.128 21/03/02,17:30:08,15,07,1, 11.8,1,1, 2.906, 10664.305, 212.660, 52531.160 21/03/02,17:30:08,16,07,1, 11.8,1,1, 2.906, 10664.312, 212.621, 52531.105 21/03/02,17:30:08,17,07,1, 11.8,1,1, 2.906, 10664.333, 212.608, 52531.135 21/03/02,17:30:08,18,07,1, 11.8,1,1, 2.906, 10664.317, 212.600, 52531.089 21/03/02,17:30:08,19,07,1, 11.8,1,1, 2.906, 10664.339, 212.577, 52531.109 21/03/02,17:30:09,00,07,1, 11.9,1,1, 2.908, 10664.338, 212.577, 52531.109 21/03/02,17:30:09,01,07,1, 11.9,1,1, 2.908, 10664.346, 212.543, 52531.075 21/03/02,17:30:09,02,07,1, 11.9,1,1, 2.908, 10664.353, 212.547, 52531.071 21/03/02,17:30:09,03,07,1, 11.9,1,1, 2.908, 10664.363, 212.540, 52531.056 21/03/02,17:30:09,04,07,1, 11.9,1,1, 2.908, 10664.351, 212.507, 52531.052 21/03/02,17:30:09,05,07,1, 11.9,1,1, 2.908, 10664.380, 212.518, 52531.088 21/03/02,17:30:09,06,07,1, 11.9,1,1, 2.908, 10664.373, 212.500, 52531.056 21/03/02,17:30:09,07,07,1, 11.9,1,1, 2.908, 10664.403, 212.489, 52531.254 21/03/02,17:30:09,08,07,1, 11.9,1,1, 2.908, 10664.428, 212.475, 52530.998 21/03/02,17:30:09,09,07,1, 11.9,1,1, 2.908, 10664.407, 212.467, 52530.988 21/03/02,17:30:09,10,07,1, 11.9,1,1, 2.908, 10664.387, 212.442, 52531.030 21/03/02,17:30:09,11,07,1, 11.9,1,1, 2.908, 10664.417, 212.427, 52531.033 21/03/02,17:30:09,12,07,1, 11.9,1,1, 2.908, 10664.419, 212.407, 52531.046 21/03/02,17:30:09,13,07,1, 11.9,1,1, 2.908, 10664.431, 212.393, 52531.084 21/03/02,17:30:09,14,07,1, 11.9,1,1, 2.908, 10664.423, 212.401, 52531.046 21/03/02,17:30:09,15,07,1, 11.9,1,1, 2.908, 10664.455, 212.403, 52531.052 21/03/02,17:30:09,16,07,1, 11.9,1,1, 2.908, 10664.430, 212.388, 52531.064 21/03/02,17:30:09,17,07,1, 11.9,1,1, 2.908, 10664.450, 212.349, 52531.064 21/03/02,17:30:09,18,07,1, 11.9,1,1, 2.908, 10664.456, 212.359, 52531.037 21/03/02,17:30:09,19,07,1, 11.9,1,1, 2.908, 10664.475, 212.342, 52530.999 21/03/02,17:30:10,00,07,1, 11.8,1,1, 2.907, 10664.471, 212.342, 52530.999 21/03/02,17:30:10,01,07,1, 11.8,1,1, 2.907, 10664.464, 212.324, 52531.041 21/03/02,17:30:10,02,07,1, 11.8,1,1, 2.907, 10664.475, 212.298, 52531.056 21/03/02,17:30:10,03,07,1, 11.8,1,1, 2.907, 10664.496, 212.306, 52531.046 21/03/02,17:30:10,04,07,1, 11.8,1,1, 2.907, 10664.490, 212.300, 52531.035 21/03/02,17:30:10,05,07,1, 11.8,1,1, 2.907, 10664.522, 212.290, 52531.034 21/03/02,17:30:10,06,07,1, 11.8,1,1, 2.907, 10664.502, 212.269, 52531.071 21/03/02,17:30:10,07,07,1, 11.8,1,1, 2.907, 10664.501, 212.259, 52531.062 21/03/02,17:30:10,08,07,1, 11.8,1,1, 2.907, 10664.508, 212.255, 52531.058 21/03/02,17:30:10,09,07,1, 11.8,1,1, 2.907, 10664.531, 212.234, 52531.044 21/03/02,17:30:10,10,07,1, 11.8,1,1, 2.907, 10664.544, 212.249, 52531.035 21/03/02,17:30:10,11,07,1, 11.8,1,1, 2.907, 10664.533, 212.221, 52531.015 21/03/02,17:30:10,12,07,1, 11.8,1,1, 2.907, 10664.559, 212.225, 52531.058 21/03/02,17:30:10,13,07,1, 11.8,1,1, 2.907, 10664.558, 212.207, 52531.061 21/03/02,17:30:10,14,07,1, 11.8,1,1, 2.907, 10664.572, 212.184, 52531.069 21/03/02,17:30:10,15,07,1, 11.8,1,1, 2.907, 10664.560, 212.193, 52531.033 21/03/02,17:30:10,16,07,1, 11.8,1,1, 2.907, 10664.563, 212.177, 52531.037 21/03/02,17:30:10,17,07,1, 11.8,1,1, 2.907, 10664.594, 212.183, 52531.055 21/03/02,17:30:10,18,07,1, 11.8,1,1, 2.907, 10664.586, 212.166, 52531.042 21/03/02,17:30:10,19,07,1, 11.8,1,1, 2.907, 10664.562, 212.157, 52531.028 21/03/02,17:30:11,00,07,1, 11.9,1,1, 2.908, 10664.555, 212.157, 52531.028 21/03/02,17:30:11,01,07,1, 11.9,1,1, 2.908, 10664.593, 212.136, 52531.008 21/03/02,17:30:11,02,07,1, 11.9,1,1, 2.908, 10664.605, 212.121, 52531.021 21/03/02,17:30:11,03,07,1, 11.9,1,1, 2.908, 10664.606, 212.130, 52531.018 21/03/02,17:30:11,04,07,1, 11.9,1,1, 2.908, 10664.604, 212.131, 52531.061 21/03/02,17:30:11,05,07,1, 11.9,1,1, 2.908, 10664.607, 212.091, 52531.026 21/03/02,17:30:11,06,07,1, 11.9,1,1, 2.908, 10664.613, 212.090, 52531.032 21/03/02,17:30:11,07,07,1, 11.9,1,1, 2.908, 10664.604, 212.102, 52531.024 21/03/02,17:30:11,08,07,1, 11.9,1,1, 2.908, 10664.621, 212.062, 52531.039 21/03/02,17:30:11,09,07,1, 11.9,1,1, 2.908, 10664.603, 212.071, 52530.924 21/03/02,17:30:11,10,07,1, 11.9,1,1, 2.908, 10664.633, 212.099, 52531.042 21/03/02,17:30:11,11,07,1, 11.9,1,1, 2.908, 10664.639, 212.056, 52531.014 21/03/02,17:30:11,12,07,1, 11.9,1,1, 2.908, 10664.636, 212.033, 52531.021 21/03/02,17:30:11,13,07,1, 11.9,1,1, 2.908, 10664.636, 212.073, 52531.050 21/03/02,17:30:11,14,07,1, 11.9,1,1, 2.908, 10664.647, 212.051, 52531.017 21/03/02,17:30:11,15,07,1, 11.9,1,1, 2.908, 10664.662, 212.020, 52531.026 21/03/02,17:30:11,16,07,1, 11.9,1,1, 2.908, 10664.650, 212.025, 52530.995 21/03/02,17:30:11,17,07,1, 11.9,1,1, 2.908, 10664.670, 212.038, 52531.045 21/03/02,17:30:11,18,07,1, 11.9,1,1, 2.908, 10664.659, 212.036, 52531.023 21/03/02,17:30:11,19,07,1, 11.9,1,1, 2.908, 10664.662, 212.004, 52531.026 21/03/02,17:30:12,00,07,1, 11.9,1,1, 2.906, 10664.655, 212.004, 52531.026 21/03/02,17:30:12,01,07,1, 11.9,1,1, 2.906, 10664.680, 212.004, 52531.006 21/03/02,17:30:12,02,07,1, 11.9,1,1, 2.906, 10664.658, 212.014, 52531.019 21/03/02,17:30:12,03,07,1, 11.9,1,1, 2.906, 10664.705, 212.038, 52531.041 21/03/02,17:30:12,04,07,1, 11.9,1,1, 2.906, 10664.673, 211.999, 52531.029 21/03/02,17:30:12,05,07,1, 11.9,1,1, 2.906, 10664.686, 212.017, 52531.030 21/03/02,17:30:12,06,07,1, 11.9,1,1, 2.906, 10664.679, 211.997, 52531.026 21/03/02,17:30:12,07,07,1, 11.9,1,1, 2.906, 10664.676, 211.984, 52531.004 21/03/02,17:30:12,08,07,1, 11.9,1,1, 2.906, 10664.689, 211.975, 52531.031 21/03/02,17:30:12,09,07,1, 11.9,1,1, 2.906, 10664.660, 211.985, 52531.046 21/03/02,17:30:12,10,07,1, 11.9,1,1, 2.906, 10664.693, 211.991, 52531.013 21/03/02,17:30:12,11,07,1, 11.9,1,1, 2.906, 10664.676, 211.976, 52531.042 21/03/02,17:30:12,12,07,1, 11.9,1,1, 2.906, 10664.694, 211.979, 52531.045 21/03/02,17:30:12,13,07,1, 11.9,1,1, 2.906, 10664.696, 211.955, 52530.994 21/03/02,17:30:12,14,07,1, 11.9,1,1, 2.906, 10664.693, 211.966, 52531.032 21/03/02,17:30:12,15,07,1, 11.9,1,1, 2.906, 10664.706, 211.951, 52531.037 21/03/02,17:30:12,16,07,1, 11.9,1,1, 2.906, 10664.664, 211.975, 52531.079 21/03/02,17:30:12,17,07,1, 11.9,1,1, 2.906, 10664.720, 211.961, 52530.979 21/03/02,17:30:12,18,07,1, 11.9,1,1, 2.906, 10664.710, 211.942, 52531.000 21/03/02,17:30:12,19,07,1, 11.9,1,1, 2.906, 10664.703, 211.944, 52531.026 21/03/02,17:30:13,00,07,1, 11.9,1,1, 2.909, 10664.697, 211.944, 52531.026 21/03/02,17:30:13,01,07,1, 11.9,1,1, 2.909, 10664.687, 211.946, 52531.029 21/03/02,17:30:13,02,07,1, 11.9,1,1, 2.909, 10664.682, 211.966, 52531.016 21/03/02,17:30:13,03,07,1, 11.9,1,1, 2.909, 10664.712, 211.952, 52531.000 21/03/02,17:30:13,04,07,1, 11.9,1,1, 2.909, 10664.712, 211.960, 52531.043 21/03/02,17:30:13,05,07,1, 11.9,1,1, 2.909, 10664.723, 211.965, 52531.004 21/03/02,17:30:13,06,07,1, 11.9,1,1, 2.909, 10664.698, 211.944, 52531.024 21/03/02,17:30:13,07,07,1, 11.9,1,1, 2.909, 10664.714, 211.943, 52531.030 21/03/02,17:30:13,08,07,1, 11.9,1,1, 2.909, 10664.714, 211.969, 52531.043 21/03/02,17:30:13,09,07,1, 11.9,1,1, 2.909, 10664.702, 211.975, 52531.009 21/03/02,17:30:13,10,07,1, 11.9,1,1, 2.909, 10664.708, 211.960, 52530.991 21/03/02,17:30:13,11,07,1, 11.9,1,1, 2.909, 10664.699, 211.982, 52530.988 21/03/02,17:30:13,12,07,1, 11.9,1,1, 2.909, 10664.705, 211.965, 52530.992 21/03/02,17:30:13,13,07,1, 11.9,1,1, 2.909, 10664.694, 211.960, 52530.993 21/03/02,17:30:13,14,07,1, 11.9,1,1, 2.909, 10664.702, 211.967, 52530.965 21/03/02,17:30:13,15,07,1, 11.9,1,1, 2.909, 10664.708, 211.942, 52530.981 21/03/02,17:30:13,16,07,1, 11.9,1,1, 2.909, 10664.702, 211.982, 52531.003 21/03/02,17:30:13,17,07,1, 11.9,1,1, 2.909, 10664.704, 211.957, 52531.019 21/03/02,17:30:13,18,07,1, 11.9,1,1, 2.909, 10664.700, 211.987, 52531.004 21/03/02,17:30:13,19,07,1, 11.9,1,1, 2.909, 10664.683, 211.997, 52531.011 21/03/02,17:30:14,00,07,1, 11.9,1,1, 2.906, 10664.680, 211.997, 52531.011 21/03/02,17:30:14,01,07,1, 11.9,1,1, 2.906, 10664.715, 211.995, 52531.023 21/03/02,17:30:14,02,07,1, 11.9,1,1, 2.906, 10664.666, 212.010, 52531.013 21/03/02,17:30:14,03,07,1, 11.9,1,1, 2.906, 10664.689, 211.986, 52531.018 21/03/02,17:30:14,04,07,1, 11.9,1,1, 2.906, 10664.642, 212.000, 52530.985 21/03/02,17:30:14,05,07,1, 11.9,1,1, 2.906, 10664.677, 212.018, 52531.013 21/03/02,17:30:14,06,07,1, 11.9,1,1, 2.906, 10664.668, 211.982, 52531.026 21/03/02,17:30:14,07,07,1, 11.9,1,1, 2.906, 10664.675, 211.981, 52531.011 21/03/02,17:30:14,08,07,1, 11.9,1,1, 2.906, 10664.676, 211.981, 52531.053 21/03/02,17:30:14,09,07,1, 11.9,1,1, 2.906, 10664.649, 212.010, 52530.999 21/03/02,17:30:14,10,07,1, 11.9,1,1, 2.906, 10664.651, 212.029, 52531.052 21/03/02,17:30:14,11,07,1, 11.9,1,1, 2.906, 10664.648, 212.013, 52531.023 21/03/02,17:30:14,12,07,1, 11.9,1,1, 2.906, 10664.636, 212.030, 52530.987 21/03/02,17:30:14,13,07,1, 11.9,1,1, 2.906, 10664.642, 212.011, 52531.014 21/03/02,17:30:14,14,07,1, 11.9,1,1, 2.906, 10664.602, 212.018, 52530.991 21/03/02,17:30:14,15,07,1, 11.9,1,1, 2.906, 10664.625, 212.003, 52531.002 21/03/02,17:30:14,16,07,1, 11.9,1,1, 2.906, 10664.625, 212.015, 52530.985 21/03/02,17:30:14,17,07,1, 11.9,1,1, 2.906, 10664.621, 212.026, 52531.021 21/03/02,17:30:14,18,07,1, 11.9,1,1, 2.906, 10664.614, 212.022, 52531.009 21/03/02,17:30:14,19,07,1, 11.9,1,1, 2.906, 10664.595, 211.996, 52531.002 21/03/02,17:30:15,00,07,1, 11.9,1,1, 2.908, 10664.588, 211.996, 52531.002 21/03/02,17:30:15,01,07,1, 11.9,1,1, 2.908, 10664.582, 212.040, 52531.000 21/03/02,17:30:15,02,07,1, 11.9,1,1, 2.908, 10664.584, 212.001, 52531.025 21/03/02,17:30:15,03,07,1, 11.9,1,1, 2.908, 10664.607, 212.010, 52531.009 21/03/02,17:30:15,04,07,1, 11.9,1,1, 2.908, 10664.572, 212.010, 52531.009 21/03/02,17:30:15,05,07,1, 11.9,1,1, 2.908, 10664.584, 212.013, 52530.990 21/03/02,17:30:15,06,07,1, 11.9,1,1, 2.908, 10664.575, 212.006, 52530.978 21/03/02,17:30:15,07,07,1, 11.9,1,1, 2.908, 10664.559, 211.990, 52530.985 21/03/02,17:30:15,08,07,1, 11.9,1,1, 2.908, 10664.573, 211.976, 52531.006 21/03/02,17:30:15,09,07,1, 11.9,1,1, 2.908, 10664.568, 212.012, 52530.996 21/03/02,17:30:15,10,07,1, 11.9,1,1, 2.908, 10664.572, 212.001, 52531.022 21/03/02,17:30:15,11,07,1, 11.9,1,1, 2.908, 10664.545, 211.989, 52530.992 21/03/02,17:30:15,12,07,1, 11.9,1,1, 2.908, 10664.562, 211.978, 52530.973 21/03/02,17:30:15,13,07,1, 11.9,1,1, 2.908, 10664.544, 211.985, 52530.963 21/03/02,17:30:15,14,07,1, 11.9,1,1, 2.908, 10664.533, 211.976, 52530.956 21/03/02,17:30:15,15,07,1, 11.9,1,1, 2.908, 10664.548, 211.983, 52531.011 21/03/02,17:30:15,16,07,1, 11.9,1,1, 2.908, 10664.530, 211.981, 52530.933 21/03/02,17:30:15,17,07,1, 11.9,1,1, 2.908, 10664.525, 211.980, 52530.919 21/03/02,17:30:15,18,07,1, 11.9,1,1, 2.908, 10664.523, 211.978, 52530.932 21/03/02,17:30:15,19,07,1, 11.9,1,1, 2.908, 10664.532, 211.940, 52530.951 21/03/02,17:30:16,00,07,1, 11.8,1,1, 2.910, 10664.530, 211.940, 52530.951 21/03/02,17:30:16,01,07,1, 11.8,1,1, 2.910, 10664.542, 211.980, 52530.937 21/03/02,17:30:16,02,07,1, 11.8,1,1, 2.910, 10664.560, 211.971, 52530.941 21/03/02,17:30:16,03,07,1, 11.8,1,1, 2.910, 10664.527, 211.952, 52530.982 21/03/02,17:30:16,04,07,1, 11.8,1,1, 2.910, 10664.509, 211.929, 52530.928 21/03/02,17:30:16,05,07,1, 11.8,1,1, 2.910, 10664.512, 211.937, 52530.904 21/03/02,17:30:16,06,07,1, 11.8,1,1, 2.910, 10664.518, 211.950, 52530.909 21/03/02,17:30:16,07,07,1, 11.8,1,1, 2.910, 10664.508, 211.926, 52530.902 21/03/02,17:30:16,08,07,1, 11.8,1,1, 2.910, 10664.509, 211.884, 52530.892 21/03/02,17:30:16,09,07,1, 11.8,1,1, 2.910, 10664.498, 211.892, 52530.889 21/03/02,17:30:16,10,07,1, 11.8,1,1, 2.910, 10664.504, 211.893, 52530.910 21/03/02,17:30:16,11,07,1, 11.8,1,1, 2.910, 10664.515, 211.879, 52530.881 21/03/02,17:30:16,12,07,1, 11.8,1,1, 2.910, 10664.518, 211.867, 52530.880 21/03/02,17:30:16,13,07,1, 11.8,1,1, 2.910, 10664.489, 211.867, 52530.872 21/03/02,17:30:16,14,07,1, 11.8,1,1, 2.910, 10664.501, 211.863, 52530.846 21/03/02,17:30:16,15,07,1, 11.8,1,1, 2.910, 10664.520, 211.834, 52530.803 21/03/02,17:30:16,16,07,1, 11.8,1,1, 2.910, 10664.503, 211.853, 52530.852 21/03/02,17:30:16,17,07,1, 11.8,1,1, 2.910, 10664.522, 211.821, 52530.815 21/03/02,17:30:16,18,07,1, 11.8,1,1, 2.910, 10664.527, 211.809, 52530.805 21/03/02,17:30:16,19,07,1, 11.8,1,1, 2.910, 10664.507, 211.823, 52530.831 21/03/02,17:30:17,00,07,1, 11.9,1,1, 2.909, 10664.505, 211.823, 52530.831 21/03/02,17:30:17,01,07,1, 11.9,1,1, 2.909, 10664.513, 211.783, 52530.802 21/03/02,17:30:17,02,07,1, 11.9,1,1, 2.909, 10664.517, 211.791, 52530.823 21/03/02,17:30:17,03,07,1, 11.9,1,1, 2.909, 10664.521, 211.761, 52530.841 21/03/02,17:30:17,04,07,1, 11.9,1,1, 2.909, 10664.502, 211.763, 52530.812 21/03/02,17:30:17,05,07,1, 11.9,1,1, 2.909, 10664.505, 211.760, 52530.906 21/03/02,17:30:17,06,07,1, 11.9,1,1, 2.909, 10664.486, 211.743, 52530.865 21/03/02,17:30:17,07,07,1, 11.9,1,1, 2.909, 10664.536, 211.730, 52530.874 21/03/02,17:30:17,08,07,1, 11.9,1,1, 2.909, 10664.526, 211.703, 52530.794 21/03/02,17:30:17,09,07,1, 11.9,1,1, 2.909, 10664.521, 211.713, 52530.796 21/03/02,17:30:17,10,07,1, 11.9,1,1, 2.909, 10664.513, 211.686, 52530.806 21/03/02,17:30:17,11,07,1, 11.9,1,1, 2.909, 10664.524, 211.679, 52530.811 21/03/02,17:30:17,12,07,1, 11.9,1,1, 2.909, 10664.538, 211.668, 52530.829 21/03/02,17:30:17,13,07,1, 11.9,1,1, 2.909, 10664.546, 211.639, 52530.820 21/03/02,17:30:17,14,07,1, 11.9,1,1, 2.909, 10664.567, 211.642, 52530.815 21/03/02,17:30:17,15,07,1, 11.9,1,1, 2.909, 10664.551, 211.647, 52530.796 21/03/02,17:30:17,16,07,1, 11.9,1,1, 2.909, 10664.545, 211.616, 52530.792 21/03/02,17:30:17,17,07,1, 11.9,1,1, 2.909, 10664.556, 211.615, 52530.811 21/03/02,17:30:17,18,07,1, 11.9,1,1, 2.909, 10664.561, 211.577, 52530.805 21/03/02,17:30:17,19,07,1, 11.9,1,1, 2.909, 10664.556, 211.585, 52530.821 21/03/02,17:30:18,00,07,1, 11.9,1,1, 2.908, 10664.555, 211.585, 52530.821 21/03/02,17:30:18,01,07,1, 11.9,1,1, 2.908, 10664.574, 211.545, 52530.762 21/03/02,17:30:18,02,07,1, 11.9,1,1, 2.908, 10664.591, 211.566, 52530.794 21/03/02,17:30:18,03,07,1, 11.9,1,1, 2.908, 10664.586, 211.551, 52530.774 21/03/02,17:30:18,04,07,1, 11.9,1,1, 2.908, 10664.592, 211.522, 52530.744 21/03/02,17:30:18,05,07,1, 11.9,1,1, 2.908, 10664.599, 211.487, 52530.777 21/03/02,17:30:18,06,07,1, 11.9,1,1, 2.908, 10664.604, 211.495, 52530.747 21/03/02,17:30:18,07,07,1, 11.9,1,1, 2.908, 10664.603, 211.493, 52530.773 21/03/02,17:30:18,08,07,1, 11.9,1,1, 2.908, 10664.594, 211.471, 52530.756 21/03/02,17:30:18,09,07,1, 11.9,1,1, 2.908, 10664.599, 211.478, 52530.753 21/03/02,17:30:18,10,07,1, 11.9,1,1, 2.908, 10664.608, 211.430, 52530.712 21/03/02,17:30:18,11,07,1, 11.9,1,1, 2.908, 10664.621, 211.441, 52530.768 21/03/02,17:30:18,12,07,1, 11.9,1,1, 2.908, 10664.642, 211.446, 52530.725 21/03/02,17:30:18,13,07,1, 11.9,1,1, 2.908, 10664.634, 211.422, 52530.763 21/03/02,17:30:18,14,07,1, 11.9,1,1, 2.908, 10664.632, 211.418, 52530.739 21/03/02,17:30:18,15,07,1, 11.9,1,1, 2.908, 10664.633, 211.385, 52530.722 21/03/02,17:30:18,16,07,1, 11.9,1,1, 2.908, 10664.643, 211.389, 52530.705 21/03/02,17:30:18,17,07,1, 11.9,1,1, 2.908, 10664.642, 211.351, 52530.729 21/03/02,17:30:18,18,07,1, 11.9,1,1, 2.908, 10664.651, 211.364, 52530.784 21/03/02,17:30:18,19,07,1, 11.9,1,1, 2.908, 10664.635, 211.362, 52530.722 21/03/02,17:30:19,00,07,1, 11.9,1,1, 2.908, 10664.630, 211.362, 52530.722 21/03/02,17:30:19,01,07,1, 11.9,1,1, 2.908, 10664.644, 211.329, 52530.632 21/03/02,17:30:19,02,07,1, 11.9,1,1, 2.908, 10664.669, 211.330, 52530.682 21/03/02,17:30:19,03,07,1, 11.9,1,1, 2.908, 10664.643, 211.308, 52530.729 21/03/02,17:30:19,04,07,1, 11.9,1,1, 2.908, 10664.673, 211.316, 52530.756 21/03/02,17:30:19,05,07,1, 11.9,1,1, 2.908, 10664.684, 211.296, 52530.742 21/03/02,17:30:19,06,07,1, 11.9,1,1, 2.908, 10664.676, 211.289, 52530.720 21/03/02,17:30:19,07,07,1, 11.9,1,1, 2.908, 10664.680, 211.290, 52530.752 21/03/02,17:30:19,08,07,1, 11.9,1,1, 2.908, 10664.681, 211.287, 52530.733 21/03/02,17:30:19,09,07,1, 11.9,1,1, 2.908, 10664.705, 211.272, 52530.751 21/03/02,17:30:19,10,07,1, 11.9,1,1, 2.908, 10664.708, 211.268, 52530.760 21/03/02,17:30:19,11,07,1, 11.9,1,1, 2.908, 10664.686, 211.264, 52530.769 21/03/02,17:30:19,12,07,1, 11.9,1,1, 2.908, 10664.699, 211.245, 52530.774 21/03/02,17:30:19,13,07,1, 11.9,1,1, 2.908, 10664.689, 211.249, 52530.748 21/03/02,17:30:19,14,07,1, 11.9,1,1, 2.908, 10664.687, 211.234, 52530.735 21/03/02,17:30:19,15,07,1, 11.9,1,1, 2.908, 10664.705, 211.257, 52530.732 21/03/02,17:30:19,16,07,1, 11.9,1,1, 2.908, 10664.704, 211.230, 52530.737 21/03/02,17:30:19,17,07,1, 11.9,1,1, 2.908, 10664.690, 211.193, 52530.739 21/03/02,17:30:19,18,07,1, 11.9,1,1, 2.908, 10664.709, 211.212, 52530.746 21/03/02,17:30:19,19,07,1, 11.9,1,1, 2.908, 10664.693, 211.167, 52530.772 21/03/02,17:30:20,00,07,1, 12.0,1,1, 2.908, 10664.688, 211.167, 52530.772 21/03/02,17:30:20,01,07,1, 12.0,1,1, 2.908, 10664.714, 211.180, 52530.679 21/03/02,17:30:20,02,07,1, 12.0,1,1, 2.908, 10664.697, 211.153, 52530.734 21/03/02,17:30:20,03,07,1, 12.0,1,1, 2.908, 10664.702, 211.169, 52530.760 21/03/02,17:30:20,04,07,1, 12.0,1,1, 2.908, 10664.708, 211.158, 52530.749 21/03/02,17:30:20,05,07,1, 12.0,1,1, 2.908, 10664.697, 211.156, 52530.769 21/03/02,17:30:20,06,07,1, 12.0,1,1, 2.908, 10664.686, 211.144, 52530.736 21/03/02,17:30:20,07,07,1, 12.0,1,1, 2.908, 10664.716, 211.163, 52530.756 21/03/02,17:30:20,08,07,1, 12.0,1,1, 2.908, 10664.724, 211.143, 52530.769 21/03/02,17:30:20,09,07,1, 12.0,1,1, 2.908, 10664.701, 211.136, 52530.725 21/03/02,17:30:20,10,07,1, 12.0,1,1, 2.908, 10664.729, 211.134, 52530.770 21/03/02,17:30:20,11,07,1, 12.0,1,1, 2.908, 10664.737, 211.112, 52530.731 21/03/02,17:30:20,12,07,1, 12.0,1,1, 2.908, 10664.721, 211.103, 52530.738 21/03/02,17:30:20,13,07,1, 12.0,1,1, 2.908, 10664.733, 211.114, 52530.736 21/03/02,17:30:20,14,07,1, 12.0,1,1, 2.908, 10664.729, 211.121, 52530.735 21/03/02,17:30:20,15,07,1, 12.0,1,1, 2.908, 10664.717, 211.085, 52530.750 21/03/02,17:30:20,16,07,1, 12.0,1,1, 2.908, 10664.725, 211.102, 52530.753 21/03/02,17:30:20,17,07,1, 12.0,1,1, 2.908, 10664.736, 211.102, 52530.785 21/03/02,17:30:20,18,07,1, 12.0,1,1, 2.908, 10664.748, 211.088, 52530.740 21/03/02,17:30:20,19,07,1, 12.0,1,1, 2.908, 10664.752, 211.067, 52530.769 21/03/02,17:30:21,00,07,1, 11.8,1,1, 2.910, 10664.747, 211.067, 52530.769 21/03/02,17:30:21,01,07,1, 11.8,1,1, 2.910, 10664.722, 211.071, 52530.750 21/03/02,17:30:21,02,07,1, 11.8,1,1, 2.910, 10664.719, 211.063, 52530.822 21/03/02,17:30:21,03,07,1, 11.8,1,1, 2.910, 10664.719, 211.063, 52530.785 21/03/02,17:30:21,04,07,1, 11.8,1,1, 2.910, 10664.723, 211.064, 52530.784 21/03/02,17:30:21,05,07,1, 11.8,1,1, 2.910, 10664.732, 211.071, 52530.758 21/03/02,17:30:21,06,07,1, 11.8,1,1, 2.910, 10664.714, 211.064, 52530.755 21/03/02,17:30:21,07,07,1, 11.8,1,1, 2.910, 10664.716, 211.042, 52530.762 21/03/02,17:30:21,08,07,1, 11.8,1,1, 2.910, 10664.732, 211.043, 52530.779 21/03/02,17:30:21,09,07,1, 11.8,1,1, 2.910, 10664.679, 211.031, 52530.774 21/03/02,17:30:21,10,07,1, 11.8,1,1, 2.910, 10664.707, 211.046, 52530.793 21/03/02,17:30:21,11,07,1, 11.8,1,1, 2.910, 10664.686, 211.041, 52530.766 21/03/02,17:30:21,12,07,1, 11.8,1,1, 2.910, 10664.695, 211.031, 52530.766 21/03/02,17:30:21,13,07,1, 11.8,1,1, 2.910, 10664.700, 211.027, 52530.757 21/03/02,17:30:21,14,07,1, 11.8,1,1, 2.910, 10664.698, 211.022, 52530.793 21/03/02,17:30:21,15,07,1, 11.8,1,1, 2.910, 10664.688, 211.016, 52530.783 21/03/02,17:30:21,16,07,1, 11.8,1,1, 2.910, 10664.689, 211.021, 52530.759 21/03/02,17:30:21,17,07,1, 11.8,1,1, 2.910, 10664.687, 211.018, 52530.816 21/03/02,17:30:21,18,07,1, 11.8,1,1, 2.910, 10664.682, 211.018, 52530.784 21/03/02,17:30:21,19,07,1, 11.8,1,1, 2.910, 10664.693, 210.998, 52530.778 21/03/02,17:30:22,00,07,1, 11.8,1,1, 2.908, 10664.688, 210.998, 52530.778 21/03/02,17:30:22,01,07,1, 11.8,1,1, 2.908, 10664.648, 210.997, 52530.816 21/03/02,17:30:22,02,07,1, 11.8,1,1, 2.908, 10664.638, 211.007, 52530.799 21/03/02,17:30:22,03,07,1, 11.8,1,1, 2.908, 10664.683, 210.975, 52530.539 21/03/02,17:30:22,04,07,1, 11.8,1,1, 2.908, 10664.630, 211.014, 52530.711 21/03/02,17:30:22,05,07,1, 11.8,1,1, 2.908, 10664.613, 211.028, 52530.801 21/03/02,17:30:22,06,07,1, 11.8,1,1, 2.908, 10664.627, 210.993, 52530.816 21/03/02,17:30:22,07,07,1, 11.8,1,1, 2.908, 10664.600, 210.991, 52530.798 21/03/02,17:30:22,08,07,1, 11.8,1,1, 2.908, 10664.589, 210.988, 52530.800 21/03/02,17:30:22,09,07,1, 11.8,1,1, 2.908, 10664.589, 210.994, 52530.825 21/03/02,17:30:22,10,07,1, 11.8,1,1, 2.908, 10664.573, 210.978, 52530.802 21/03/02,17:30:22,11,07,1, 11.8,1,1, 2.908, 10664.570, 211.003, 52530.795 21/03/02,17:30:22,12,07,1, 11.8,1,1, 2.908, 10664.570, 210.988, 52530.822 21/03/02,17:30:22,13,07,1, 11.8,1,1, 2.908, 10664.582, 210.977, 52530.819 21/03/02,17:30:22,14,07,1, 11.8,1,1, 2.908, 10664.548, 210.995, 52530.827 21/03/02,17:30:22,15,07,1, 11.8,1,1, 2.908, 10664.550, 210.964, 52530.813 21/03/02,17:30:22,16,07,1, 11.8,1,1, 2.908, 10664.528, 210.960, 52530.816 21/03/02,17:30:22,17,07,1, 11.8,1,1, 2.908, 10664.523, 210.995, 52530.858 21/03/02,17:30:22,18,07,1, 11.8,1,1, 2.908, 10664.521, 211.002, 52530.822 21/03/02,17:30:22,19,07,1, 11.8,1,1, 2.908, 10664.505, 210.952, 52530.815 21/03/02,17:30:23,00,07,1, 11.9,1,1, 2.908, 10664.496, 210.952, 52530.815 21/03/02,17:30:23,01,07,1, 11.9,1,1, 2.908, 10664.497, 210.945, 52530.821 21/03/02,17:30:23,02,07,1, 11.9,1,1, 2.908, 10664.485, 210.952, 52530.847 21/03/02,17:30:23,03,07,1, 11.9,1,1, 2.908, 10664.471, 210.968, 52530.831 21/03/02,17:30:23,04,07,1, 11.9,1,1, 2.908, 10664.456, 210.958, 52530.856 21/03/02,17:30:23,05,07,1, 11.9,1,1, 2.908, 10664.459, 210.950, 52530.823 21/03/02,17:30:23,06,07,1, 11.9,1,1, 2.908, 10664.439, 210.961, 52530.872 21/03/02,17:30:23,07,07,1, 11.9,1,1, 2.908, 10664.411, 210.963, 52530.855 21/03/02,17:30:23,08,07,1, 11.9,1,1, 2.908, 10664.404, 210.966, 52530.869 21/03/02,17:30:23,09,07,1, 11.9,1,1, 2.908, 10664.405, 210.961, 52530.862 21/03/02,17:30:23,10,07,1, 11.9,1,1, 2.908, 10664.379, 210.961, 52530.876 21/03/02,17:30:23,11,07,1, 11.9,1,1, 2.908, 10664.374, 210.948, 52530.879 21/03/02,17:30:23,12,07,1, 11.9,1,1, 2.908, 10664.354, 210.942, 52530.857 21/03/02,17:30:23,13,07,1, 11.9,1,1, 2.908, 10664.360, 210.936, 52530.762 21/03/02,17:30:23,14,07,1, 11.9,1,1, 2.908, 10664.304, 210.945, 52530.945 21/03/02,17:30:23,15,07,1, 11.9,1,1, 2.908, 10664.293, 210.956, 52530.910 21/03/02,17:30:23,16,07,1, 11.9,1,1, 2.908, 10664.298, 210.967, 52530.914 21/03/02,17:30:23,17,07,1, 11.9,1,1, 2.908, 10664.280, 210.966, 52530.889 21/03/02,17:30:23,18,07,1, 11.9,1,1, 2.908, 10664.279, 210.979, 52530.902 21/03/02,17:30:23,19,07,1, 11.9,1,1, 2.908, 10664.247, 210.967, 52530.858 21/03/02,17:30:24,00,07,1, 11.8,1,1, 2.908, 10664.246, 210.967, 52530.858 21/03/02,17:30:24,01,07,1, 11.8,1,1, 2.908, 10664.237, 210.957, 52530.854 21/03/02,17:30:24,02,07,1, 11.8,1,1, 2.908, 10664.211, 210.978, 52530.864 21/03/02,17:30:24,03,07,1, 11.8,1,1, 2.908, 10664.238, 210.993, 52530.889 21/03/02,17:30:24,04,07,1, 11.8,1,1, 2.908, 10664.192, 210.935, 52530.859 21/03/02,17:30:24,05,07,1, 11.8,1,1, 2.908, 10664.177, 210.998, 52530.864 21/03/02,17:30:24,06,07,1, 11.8,1,1, 2.908, 10664.157, 210.962, 52530.887 21/03/02,17:30:24,07,07,1, 11.8,1,1, 2.908, 10664.147, 210.968, 52530.905 21/03/02,17:30:24,08,07,1, 11.8,1,1, 2.908, 10664.134, 210.971, 52530.896 21/03/02,17:30:24,09,07,1, 11.8,1,1, 2.908, 10664.114, 210.988, 52530.902 21/03/02,17:30:24,10,07,1, 11.8,1,1, 2.908, 10664.107, 210.965, 52530.906 21/03/02,17:30:24,11,07,1, 11.8,1,1, 2.908, 10664.089, 210.949, 52530.911 21/03/02,17:30:24,12,07,1, 11.8,1,1, 2.908, 10664.059, 210.962, 52530.952 21/03/02,17:30:24,13,07,1, 11.8,1,1, 2.908, 10664.030, 210.954, 52530.913 21/03/02,17:30:24,14,07,1, 11.8,1,1, 2.908, 10664.039, 210.982, 52530.881 21/03/02,17:30:24,15,07,1, 11.8,1,1, 2.908, 10664.023, 210.958, 52530.875 21/03/02,17:30:24,16,07,1, 11.8,1,1, 2.908, 10664.025, 210.957, 52530.869 21/03/02,17:30:24,17,07,1, 11.8,1,1, 2.908, 10664.025, 210.962, 52530.920 21/03/02,17:30:24,18,07,1, 11.8,1,1, 2.908, 10664.002, 210.943, 52530.921 21/03/02,17:30:24,19,07,1, 11.8,1,1, 2.908, 10663.973, 210.954, 52530.924 21/03/02,17:30:25,00,07,1, 11.9,1,1, 2.907, 10663.971, 210.954, 52530.924 21/03/02,17:30:25,01,07,1, 11.9,1,1, 2.907, 10663.941, 210.953, 52530.899 21/03/02,17:30:25,02,07,1, 11.9,1,1, 2.907, 10663.926, 210.968, 52530.911 21/03/02,17:30:25,03,07,1, 11.9,1,1, 2.907, 10663.890, 210.959, 52530.911 21/03/02,17:30:25,04,07,1, 11.9,1,1, 2.907, 10663.897, 210.946, 52530.909 21/03/02,17:30:25,05,07,1, 11.9,1,1, 2.907, 10663.894, 210.945, 52530.893 21/03/02,17:30:25,06,07,1, 11.9,1,1, 2.907, 10663.852, 210.965, 52530.936 21/03/02,17:30:25,07,07,1, 11.9,1,1, 2.907, 10663.858, 210.925, 52530.915 21/03/02,17:30:25,08,07,1, 11.9,1,1, 2.907, 10663.852, 210.923, 52530.913 21/03/02,17:30:25,09,07,1, 11.9,1,1, 2.907, 10663.832, 210.924, 52530.951 21/03/02,17:30:25,10,07,1, 11.9,1,1, 2.907, 10663.831, 210.886, 52530.943 21/03/02,17:30:25,11,07,1, 11.9,1,1, 2.907, 10663.804, 210.932, 52530.931 21/03/02,17:30:25,12,07,1, 11.9,1,1, 2.907, 10663.793, 210.897, 52530.925 21/03/02,17:30:25,13,07,1, 11.9,1,1, 2.907, 10663.770, 210.899, 52530.924 21/03/02,17:30:25,14,07,1, 11.9,1,1, 2.907, 10663.751, 210.915, 52530.941 21/03/02,17:30:25,15,07,1, 11.9,1,1, 2.907, 10663.721, 210.894, 52530.912 21/03/02,17:30:25,16,07,1, 11.9,1,1, 2.907, 10663.711, 210.913, 52530.952 21/03/02,17:30:25,17,07,1, 11.9,1,1, 2.907, 10663.710, 210.925, 52530.943 21/03/02,17:30:25,18,07,1, 11.9,1,1, 2.907, 10663.685, 210.880, 52530.895 21/03/02,17:30:25,19,07,1, 11.9,1,1, 2.907, 10663.667, 210.890, 52530.889 21/03/02,17:30:26,00,07,1, 11.9,1,1, 2.908, 10663.662, 210.890, 52530.889 21/03/02,17:30:26,01,07,1, 11.9,1,1, 2.908, 10663.649, 210.900, 52530.909 21/03/02,17:30:26,02,07,1, 11.9,1,1, 2.908, 10663.620, 210.884, 52530.879 21/03/02,17:30:26,03,07,1, 11.9,1,1, 2.908, 10663.635, 210.849, 52530.919 21/03/02,17:30:26,04,07,1, 11.9,1,1, 2.908, 10663.604, 210.877, 52530.906 21/03/02,17:30:26,05,07,1, 11.9,1,1, 2.908, 10663.570, 210.867, 52530.894 21/03/02,17:30:26,06,07,1, 11.9,1,1, 2.908, 10663.584, 210.869, 52530.938 21/03/02,17:30:26,07,07,1, 11.9,1,1, 2.908, 10663.562, 210.852, 52530.912 21/03/02,17:30:26,08,07,1, 11.9,1,1, 2.908, 10663.555, 210.828, 52530.910 21/03/02,17:30:26,09,07,1, 11.9,1,1, 2.908, 10663.538, 210.854, 52530.886 21/03/02,17:30:26,10,07,1, 11.9,1,1, 2.908, 10663.540, 210.850, 52530.932 21/03/02,17:30:26,11,07,1, 11.9,1,1, 2.908, 10663.526, 210.879, 52530.928 21/03/02,17:30:26,12,07,1, 11.9,1,1, 2.908, 10663.488, 210.837, 52530.908 21/03/02,17:30:26,13,07,1, 11.9,1,1, 2.908, 10663.472, 210.811, 52530.910 21/03/02,17:30:26,14,07,1, 11.9,1,1, 2.908, 10663.447, 210.814, 52530.897 21/03/02,17:30:26,15,07,1, 11.9,1,1, 2.908, 10663.446, 210.822, 52530.905 21/03/02,17:30:26,16,07,1, 11.9,1,1, 2.908, 10663.431, 210.823, 52530.911 21/03/02,17:30:26,17,07,1, 11.9,1,1, 2.908, 10663.417, 210.804, 52530.919 21/03/02,17:30:26,18,07,1, 11.9,1,1, 2.908, 10663.403, 210.754, 52530.900 21/03/02,17:30:26,19,07,1, 11.9,1,1, 2.908, 10663.385, 210.767, 52530.885 21/03/02,17:30:27,00,07,1, 11.9,1,1, 2.905, 10663.378, 210.767, 52530.885 21/03/02,17:30:27,01,07,1, 11.9,1,1, 2.905, 10663.396, 210.763, 52531.044 21/03/02,17:30:27,02,07,1, 11.9,1,1, 2.905, 10663.336, 210.777, 52530.911 21/03/02,17:30:27,03,07,1, 11.9,1,1, 2.905, 10663.349, 210.745, 52530.975 21/03/02,17:30:27,04,07,1, 11.9,1,1, 2.905, 10663.346, 210.747, 52530.956 21/03/02,17:30:27,05,07,1, 11.9,1,1, 2.905, 10663.327, 210.731, 52530.918 21/03/02,17:30:27,06,07,1, 11.9,1,1, 2.905, 10663.334, 210.733, 52530.911 21/03/02,17:30:27,07,07,1, 11.9,1,1, 2.905, 10663.319, 210.728, 52530.896 21/03/02,17:30:27,08,07,1, 11.9,1,1, 2.905, 10663.290, 210.711, 52530.899 21/03/02,17:30:27,09,07,1, 11.9,1,1, 2.905, 10663.293, 210.700, 52530.866 21/03/02,17:30:27,10,07,1, 11.9,1,1, 2.905, 10663.279, 210.684, 52530.906 21/03/02,17:30:27,11,07,1, 11.9,1,1, 2.905, 10663.256, 210.715, 52530.850 21/03/02,17:30:27,12,07,1, 11.9,1,1, 2.905, 10663.245, 210.680, 52530.853 21/03/02,17:30:27,13,07,1, 11.9,1,1, 2.905, 10663.232, 210.672, 52530.856 21/03/02,17:30:27,14,07,1, 11.9,1,1, 2.905, 10663.223, 210.668, 52530.879 21/03/02,17:30:27,15,07,1, 11.9,1,1, 2.905, 10663.221, 210.655, 52530.864 21/03/02,17:30:27,16,07,1, 11.9,1,1, 2.905, 10663.244, 210.635, 52530.664 21/03/02,17:30:27,17,07,1, 11.9,1,1, 2.905, 10663.206, 210.656, 52530.855 21/03/02,17:30:27,18,07,1, 11.9,1,1, 2.905, 10663.193, 210.616, 52530.859 21/03/02,17:30:27,19,07,1, 11.9,1,1, 2.905, 10663.184, 210.623, 52530.858 21/03/02,17:30:28,00,07,1, 11.9,1,1, 2.906, 10663.178, 210.623, 52530.858 21/03/02,17:30:28,01,07,1, 11.9,1,1, 2.906, 10663.168, 210.618, 52530.904 21/03/02,17:30:28,02,07,1, 11.9,1,1, 2.906, 10663.136, 210.610, 52530.979 21/03/02,17:30:28,03,07,1, 11.9,1,1, 2.906, 10663.185, 210.598, 52530.852 21/03/02,17:30:28,04,07,1, 11.9,1,1, 2.906, 10663.158, 210.596, 52530.821 21/03/02,17:30:28,05,07,1, 11.9,1,1, 2.906, 10663.115, 210.574, 52530.855 21/03/02,17:30:28,06,07,1, 11.9,1,1, 2.906, 10663.110, 210.552, 52530.844 21/03/02,17:30:28,07,07,1, 11.9,1,1, 2.906, 10663.126, 210.572, 52530.843 21/03/02,17:30:28,08,07,1, 11.9,1,1, 2.906, 10663.095, 210.555, 52530.848 21/03/02,17:30:28,09,07,1, 11.9,1,1, 2.906, 10663.099, 210.581, 52530.879 21/03/02,17:30:28,10,07,1, 11.9,1,1, 2.906, 10663.081, 210.568, 52530.835 21/03/02,17:30:28,11,07,1, 11.9,1,1, 2.906, 10663.078, 210.554, 52530.856 21/03/02,17:30:28,12,07,1, 11.9,1,1, 2.906, 10663.078, 210.550, 52530.841 21/03/02,17:30:28,13,07,1, 11.9,1,1, 2.906, 10663.042, 210.545, 52530.847 21/03/02,17:30:28,14,07,1, 11.9,1,1, 2.906, 10663.032, 210.537, 52530.839 21/03/02,17:30:28,15,07,1, 11.9,1,1, 2.906, 10663.030, 210.542, 52530.839 21/03/02,17:30:28,16,07,1, 11.9,1,1, 2.906, 10663.010, 210.534, 52530.850 21/03/02,17:30:28,17,07,1, 11.9,1,1, 2.906, 10663.012, 210.544, 52530.853 21/03/02,17:30:28,18,07,1, 11.9,1,1, 2.906, 10662.993, 210.505, 52530.859 21/03/02,17:30:28,19,07,1, 11.9,1,1, 2.906, 10662.977, 210.511, 52530.852 21/03/02,17:30:29,00,07,1, 11.9,1,1, 2.909, 10662.969, 210.511, 52530.852 21/03/02,17:30:29,01,07,1, 11.9,1,1, 2.909, 10662.946, 210.512, 52530.868 21/03/02,17:30:29,02,07,1, 11.9,1,1, 2.909, 10662.949, 210.499, 52530.855 21/03/02,17:30:29,03,07,1, 11.9,1,1, 2.909, 10662.942, 210.491, 52530.811 21/03/02,17:30:29,04,07,1, 11.9,1,1, 2.909, 10662.921, 210.492, 52530.880 21/03/02,17:30:29,05,07,1, 11.9,1,1, 2.909, 10662.911, 210.491, 52530.859 21/03/02,17:30:29,06,07,1, 11.9,1,1, 2.909, 10662.898, 210.487, 52530.870 21/03/02,17:30:29,07,07,1, 11.9,1,1, 2.909, 10662.894, 210.492, 52530.869 21/03/02,17:30:29,08,07,1, 11.9,1,1, 2.909, 10662.887, 210.482, 52530.906 21/03/02,17:30:29,09,07,1, 11.9,1,1, 2.909, 10662.858, 210.483, 52530.884 21/03/02,17:30:29,10,07,1, 11.9,1,1, 2.909, 10662.845, 210.477, 52530.873 21/03/02,17:30:29,11,07,1, 11.9,1,1, 2.909, 10662.837, 210.481, 52530.860 21/03/02,17:30:29,12,07,1, 11.9,1,1, 2.909, 10662.813, 210.452, 52530.885 21/03/02,17:30:29,13,07,1, 11.9,1,1, 2.909, 10662.804, 210.450, 52530.857 21/03/02,17:30:29,14,07,1, 11.9,1,1, 2.909, 10662.797, 210.489, 52530.826 21/03/02,17:30:29,15,07,1, 11.9,1,1, 2.909, 10662.767, 210.469, 52530.858 21/03/02,17:30:29,16,07,1, 11.9,1,1, 2.909, 10662.787, 210.459, 52530.871 21/03/02,17:30:29,17,07,1, 11.9,1,1, 2.909, 10662.781, 210.460, 52530.873 21/03/02,17:30:29,18,07,1, 11.9,1,1, 2.909, 10662.715, 210.450, 52530.683 21/03/02,17:30:29,19,07,1, 11.9,1,1, 2.909, 10662.746, 210.444, 52530.984 21/03/02,17:30:30,00,07,1, 11.9,1,1, 2.907, 10662.744, 210.444, 52530.984 21/03/02,17:30:30,01,07,1, 11.9,1,1, 2.907, 10662.715, 210.445, 52530.913 21/03/02,17:30:30,02,07,1, 11.9,1,1, 2.907, 10662.674, 210.444, 52530.890 21/03/02,17:30:30,03,07,1, 11.9,1,1, 2.907, 10662.668, 210.412, 52530.904 21/03/02,17:30:30,04,07,1, 11.9,1,1, 2.907, 10662.661, 210.447, 52530.884 21/03/02,17:30:30,05,07,1, 11.9,1,1, 2.907, 10662.672, 210.424, 52530.875 21/03/02,17:30:30,06,07,1, 11.9,1,1, 2.907, 10662.646, 210.437, 52530.871 21/03/02,17:30:30,07,07,1, 11.9,1,1, 2.907, 10662.604, 210.457, 52530.886 21/03/02,17:30:30,08,07,1, 11.9,1,1, 2.907, 10662.615, 210.431, 52530.893 21/03/02,17:30:30,09,07,1, 11.9,1,1, 2.907, 10662.599, 210.418, 52530.865 21/03/02,17:30:30,10,07,1, 11.9,1,1, 2.907, 10662.579, 210.429, 52530.915 21/03/02,17:30:30,11,07,1, 11.9,1,1, 2.907, 10662.566, 210.420, 52530.893 21/03/02,17:30:30,12,07,1, 11.9,1,1, 2.907, 10662.555, 210.421, 52530.869 21/03/02,17:30:30,13,07,1, 11.9,1,1, 2.907, 10662.546, 210.404, 52530.891 21/03/02,17:30:30,14,07,1, 11.9,1,1, 2.907, 10662.525, 210.417, 52530.899 21/03/02,17:30:30,15,07,1, 11.9,1,1, 2.907, 10662.518, 210.419, 52530.879 21/03/02,17:30:30,16,07,1, 11.9,1,1, 2.907, 10662.510, 210.401, 52530.873 21/03/02,17:30:30,17,07,1, 11.9,1,1, 2.907, 10662.488, 210.420, 52530.890 21/03/02,17:30:30,18,07,1, 11.9,1,1, 2.907, 10662.474, 210.420, 52530.890 21/03/02,17:30:30,19,07,1, 11.9,1,1, 2.907, 10662.457, 210.393, 52530.875 21/03/02,17:30:31,00,07,1, 11.9,1,1, 2.907, 10662.452, 210.393, 52530.875 21/03/02,17:30:31,01,07,1, 11.9,1,1, 2.907, 10662.420, 210.425, 52530.883 21/03/02,17:30:31,02,07,1, 11.9,1,1, 2.907, 10662.412, 210.422, 52530.846 21/03/02,17:30:31,03,07,1, 11.9,1,1, 2.907, 10662.403, 210.434, 52530.869 21/03/02,17:30:31,04,07,1, 11.9,1,1, 2.907, 10662.404, 210.408, 52530.867 21/03/02,17:30:31,05,07,1, 11.9,1,1, 2.907, 10662.361, 210.433, 52530.874 21/03/02,17:30:31,06,07,1, 11.9,1,1, 2.907, 10662.346, 210.419, 52530.892 21/03/02,17:30:31,07,07,1, 11.9,1,1, 2.907, 10662.346, 210.468, 52530.918 21/03/02,17:30:31,08,07,1, 11.9,1,1, 2.907, 10662.327, 210.422, 52530.887 21/03/02,17:30:31,09,07,1, 11.9,1,1, 2.907, 10662.305, 210.463, 52530.918 21/03/02,17:30:31,10,07,1, 11.9,1,1, 2.907, 10662.292, 210.442, 52530.893 21/03/02,17:30:31,11,07,1, 11.9,1,1, 2.907, 10662.291, 210.438, 52530.884 21/03/02,17:30:31,12,07,1, 11.9,1,1, 2.907, 10662.283, 210.465, 52530.904 21/03/02,17:30:31,13,07,1, 11.9,1,1, 2.907, 10662.255, 210.441, 52530.877 21/03/02,17:30:31,14,07,1, 11.9,1,1, 2.907, 10662.264, 210.461, 52530.920 21/03/02,17:30:31,15,07,1, 11.9,1,1, 2.907, 10662.210, 210.441, 52530.911 21/03/02,17:30:31,16,07,1, 11.9,1,1, 2.907, 10662.211, 210.456, 52530.898 21/03/02,17:30:31,17,07,1, 11.9,1,1, 2.907, 10662.192, 210.464, 52530.863 21/03/02,17:30:31,18,07,1, 11.9,1,1, 2.907, 10662.193, 210.498, 52530.907 21/03/02,17:30:31,19,07,1, 11.9,1,1, 2.907, 10662.161, 210.476, 52530.913 21/03/02,17:30:32,00,07,1, 11.8,1,1, 2.904, 10662.160, 210.476, 52530.913 21/03/02,17:30:32,01,07,1, 11.8,1,1, 2.904, 10662.153, 210.473, 52530.919 21/03/02,17:30:32,02,07,1, 11.8,1,1, 2.904, 10662.139, 210.490, 52530.908 21/03/02,17:30:32,03,07,1, 11.8,1,1, 2.904, 10662.125, 210.496, 52530.932 21/03/02,17:30:32,04,07,1, 11.8,1,1, 2.904, 10662.113, 210.481, 52530.917 21/03/02,17:30:32,05,07,1, 11.8,1,1, 2.904, 10662.098, 210.518, 52530.902 21/03/02,17:30:32,06,07,1, 11.8,1,1, 2.904, 10662.081, 210.512, 52530.928 21/03/02,17:30:32,07,07,1, 11.8,1,1, 2.904, 10662.072, 210.523, 52530.987 21/03/02,17:30:32,08,07,1, 11.8,1,1, 2.904, 10662.076, 210.527, 52530.950 21/03/02,17:30:32,09,07,1, 11.8,1,1, 2.904, 10662.062, 210.564, 52530.961 21/03/02,17:30:32,10,07,1, 11.8,1,1, 2.904, 10662.045, 210.561, 52530.988 21/03/02,17:30:32,11,07,1, 11.8,1,1, 2.904, 10662.008, 210.547, 52530.946 21/03/02,17:30:32,12,07,1, 11.8,1,1, 2.904, 10661.997, 210.552, 52530.948 21/03/02,17:30:32,13,07,1, 11.8,1,1, 2.904, 10662.035, 210.632, 52530.985 21/03/02,17:30:32,14,07,1, 11.8,1,1, 2.904, 10661.984, 210.576, 52530.954 21/03/02,17:30:32,15,07,1, 11.8,1,1, 2.904, 10661.971, 210.599, 52530.998 21/03/02,17:30:32,16,07,1, 11.8,1,1, 2.904, 10661.975, 210.617, 52531.001 21/03/02,17:30:32,17,07,1, 11.8,1,1, 2.904, 10661.915, 210.592, 52531.113 21/03/02,17:30:32,18,07,1, 11.8,1,1, 2.904, 10661.950, 210.604, 52530.915 21/03/02,17:30:32,19,07,1, 11.8,1,1, 2.904, 10661.921, 210.651, 52530.995 21/03/02,17:30:33,00,07,1, 11.8,1,1, 2.906, 10661.918, 210.651, 52530.995 21/03/02,17:30:33,01,07,1, 11.8,1,1, 2.906, 10661.887, 210.635, 52530.990 21/03/02,17:30:33,02,07,1, 11.8,1,1, 2.906, 10661.875, 210.679, 52530.996 21/03/02,17:30:33,03,07,1, 11.8,1,1, 2.906, 10661.847, 210.651, 52531.037 21/03/02,17:30:33,04,07,1, 11.8,1,1, 2.906, 10661.834, 210.694, 52531.046 21/03/02,17:30:33,05,07,1, 11.8,1,1, 2.906, 10661.858, 210.717, 52531.066 21/03/02,17:30:33,06,07,1, 11.8,1,1, 2.906, 10661.831, 210.688, 52531.009 21/03/02,17:30:33,07,07,1, 11.8,1,1, 2.906, 10661.807, 210.717, 52531.047 21/03/02,17:30:33,08,07,1, 11.8,1,1, 2.906, 10661.799, 210.752, 52531.055 21/03/02,17:30:33,09,07,1, 11.8,1,1, 2.906, 10661.748, 210.695, 52530.964 21/03/02,17:30:33,10,07,1, 11.8,1,1, 2.906, 10661.758, 210.727, 52530.991 21/03/02,17:30:33,11,07,1, 11.8,1,1, 2.906, 10661.754, 210.758, 52531.014 21/03/02,17:30:33,12,07,1, 11.8,1,1, 2.906, 10661.693, 210.718, 52530.882 21/03/02,17:30:33,13,07,1, 11.8,1,1, 2.906, 10661.694, 210.759, 52531.094 21/03/02,17:30:33,14,07,1, 11.8,1,1, 2.906, 10661.707, 210.790, 52530.963 21/03/02,17:30:33,15,07,1, 11.8,1,1, 2.906, 10661.702, 210.736, 52531.102 21/03/02,17:30:33,16,07,1, 11.8,1,1, 2.906, 10661.684, 210.793, 52531.139 21/03/02,17:30:33,17,07,1, 11.8,1,1, 2.906, 10661.695, 210.777, 52531.021 21/03/02,17:30:33,18,07,1, 11.8,1,1, 2.906, 10661.666, 210.769, 52530.994 21/03/02,17:30:33,19,07,1, 11.8,1,1, 2.906, 10661.637, 210.814, 52531.061 21/03/02,17:30:34,00,07,1, 11.9,1,1, 2.906, 10661.634, 210.814, 52531.061 21/03/02,17:30:34,01,07,1, 11.9,1,1, 2.906, 10661.619, 210.838, 52530.913 21/03/02,17:30:34,02,07,1, 11.9,1,1, 2.906, 10661.591, 210.844, 52531.016 21/03/02,17:30:34,03,07,1, 11.9,1,1, 2.906, 10661.585, 210.852, 52531.094 21/03/02,17:30:34,04,07,1, 11.9,1,1, 2.906, 10661.580, 210.873, 52531.004 21/03/02,17:30:34,05,07,1, 11.9,1,1, 2.906, 10661.550, 210.843, 52531.036 21/03/02,17:30:34,06,07,1, 11.9,1,1, 2.906, 10661.564, 210.853, 52531.056 21/03/02,17:30:34,07,07,1, 11.9,1,1, 2.906, 10661.508, 210.851, 52531.058 21/03/02,17:30:34,08,07,1, 11.9,1,1, 2.906, 10661.524, 210.876, 52531.103 21/03/02,17:30:34,09,07,1, 11.9,1,1, 2.906, 10661.510, 210.893, 52531.106 21/03/02,17:30:34,10,07,1, 11.9,1,1, 2.906, 10661.494, 210.900, 52531.078 21/03/02,17:30:34,11,07,1, 11.9,1,1, 2.906, 10661.502, 210.910, 52531.092 21/03/02,17:30:34,12,07,1, 11.9,1,1, 2.906, 10661.484, 210.938, 52531.107 21/03/02,17:30:34,13,07,1, 11.9,1,1, 2.906, 10661.482, 210.911, 52531.095 21/03/02,17:30:34,14,07,1, 11.9,1,1, 2.906, 10661.433, 210.924, 52531.107 21/03/02,17:30:34,15,07,1, 11.9,1,1, 2.906, 10661.416, 210.907, 52531.064 21/03/02,17:30:34,16,07,1, 11.9,1,1, 2.906, 10661.405, 210.904, 52531.079 21/03/02,17:30:34,17,07,1, 11.9,1,1, 2.906, 10661.406, 210.945, 52531.088 21/03/02,17:30:34,18,07,1, 11.9,1,1, 2.906, 10661.422, 210.959, 52531.124 21/03/02,17:30:34,19,07,1, 11.9,1,1, 2.906, 10661.390, 210.975, 52531.096 21/03/02,17:30:35,00,07,1, 11.9,1,1, 2.906, 10661.384, 210.975, 52531.096 21/03/02,17:30:35,01,07,1, 11.9,1,1, 2.906, 10661.374, 210.956, 52531.111 21/03/02,17:30:35,02,07,1, 11.9,1,1, 2.906, 10661.327, 210.947, 52531.091 21/03/02,17:30:35,03,07,1, 11.9,1,1, 2.906, 10661.304, 210.952, 52531.105 21/03/02,17:30:35,04,07,1, 11.9,1,1, 2.906, 10661.308, 210.955, 52531.072 21/03/02,17:30:35,05,07,1, 11.9,1,1, 2.906, 10661.288, 210.949, 52531.097 21/03/02,17:30:35,06,07,1, 11.9,1,1, 2.906, 10661.302, 210.963, 52531.131 21/03/02,17:30:35,07,07,1, 11.9,1,1, 2.906, 10661.279, 211.030, 52531.134 21/03/02,17:30:35,08,07,1, 11.9,1,1, 2.906, 10661.257, 210.989, 52531.137 21/03/02,17:30:35,09,07,1, 11.9,1,1, 2.906, 10661.259, 211.012, 52531.118 21/03/02,17:30:35,10,07,1, 11.9,1,1, 2.906, 10661.241, 211.013, 52531.102 21/03/02,17:30:35,11,07,1, 11.9,1,1, 2.906, 10661.242, 211.016, 52531.088 21/03/02,17:30:35,12,07,1, 11.9,1,1, 2.906, 10661.200, 211.008, 52531.094 21/03/02,17:30:35,13,07,1, 11.9,1,1, 2.906, 10661.198, 211.033, 52531.135 21/03/02,17:30:35,14,07,1, 11.9,1,1, 2.906, 10661.190, 211.036, 52531.121 21/03/02,17:30:35,15,07,1, 11.9,1,1, 2.906, 10661.177, 211.024, 52531.134 21/03/02,17:30:35,16,07,1, 11.9,1,1, 2.906, 10661.162, 211.027, 52531.151 21/03/02,17:30:35,17,07,1, 11.9,1,1, 2.906, 10661.193, 211.042, 52531.141 21/03/02,17:30:35,18,07,1, 11.9,1,1, 2.906, 10661.148, 211.044, 52531.123 21/03/02,17:30:35,19,07,1, 11.9,1,1, 2.906, 10661.164, 211.043, 52531.137 21/03/02,17:30:36,00,07,1, 11.8,1,1, 2.906, 10661.159, 211.043, 52531.137 21/03/02,17:30:36,01,07,1, 11.8,1,1, 2.906, 10661.137, 211.060, 52531.115 21/03/02,17:30:36,02,07,1, 11.8,1,1, 2.906, 10661.129, 211.036, 52531.144 21/03/02,17:30:36,03,07,1, 11.8,1,1, 2.906, 10661.116, 211.060, 52531.139 21/03/02,17:30:36,04,07,1, 11.8,1,1, 2.906, 10661.111, 211.070, 52531.129 21/03/02,17:30:36,05,07,1, 11.8,1,1, 2.906, 10661.081, 211.053, 52531.113 21/03/02,17:30:36,06,07,1, 11.8,1,1, 2.906, 10661.089, 211.069, 52531.158 21/03/02,17:30:36,07,07,1, 11.8,1,1, 2.906, 10661.073, 211.064, 52531.147 21/03/02,17:30:36,08,07,1, 11.8,1,1, 2.906, 10661.096, 211.054, 52531.156 21/03/02,17:30:36,09,07,1, 11.8,1,1, 2.906, 10661.071, 211.073, 52531.209 21/03/02,17:30:36,10,07,1, 11.8,1,1, 2.906, 10661.070, 211.099, 52531.163 21/03/02,17:30:36,11,07,1, 11.8,1,1, 2.906, 10661.061, 211.097, 52531.169 21/03/02,17:30:36,12,07,1, 11.8,1,1, 2.906, 10661.033, 211.086, 52531.149 21/03/02,17:30:36,13,07,1, 11.8,1,1, 2.906, 10661.047, 211.093, 52531.153 21/03/02,17:30:36,14,07,1, 11.8,1,1, 2.906, 10661.038, 211.069, 52530.904 21/03/02,17:30:36,15,07,1, 11.8,1,1, 2.906, 10660.994, 211.108, 52531.218 21/03/02,17:30:36,16,07,1, 11.8,1,1, 2.906, 10661.017, 211.109, 52531.194 21/03/02,17:30:36,17,07,1, 11.8,1,1, 2.906, 10660.985, 211.131, 52531.208 21/03/02,17:30:36,18,07,1, 11.8,1,1, 2.906, 10660.975, 211.146, 52531.217 21/03/02,17:30:36,19,07,1, 11.8,1,1, 2.906, 10660.997, 211.137, 52531.149 21/03/02,17:30:37,00,07,1, 11.9,1,1, 2.907, 10660.992, 211.137, 52531.149 21/03/02,17:30:37,01,07,1, 11.9,1,1, 2.907, 10660.981, 211.135, 52531.163 21/03/02,17:30:37,02,07,1, 11.9,1,1, 2.907, 10661.002, 211.147, 52531.178 21/03/02,17:30:37,03,07,1, 11.9,1,1, 2.907, 10660.980, 211.159, 52531.205 21/03/02,17:30:37,04,07,1, 11.9,1,1, 2.907, 10660.959, 211.163, 52531.192 21/03/02,17:30:37,05,07,1, 11.9,1,1, 2.907, 10660.995, 211.154, 52531.190 21/03/02,17:30:37,06,07,1, 11.9,1,1, 2.907, 10660.967, 211.174, 52531.142 21/03/02,17:30:37,07,07,1, 11.9,1,1, 2.907, 10660.989, 211.164, 52531.216 21/03/02,17:30:37,08,07,1, 11.9,1,1, 2.907, 10660.952, 211.196, 52531.209 21/03/02,17:30:37,09,07,1, 11.9,1,1, 2.907, 10660.932, 211.182, 52531.206 21/03/02,17:30:37,10,07,1, 11.9,1,1, 2.907, 10660.947, 211.195, 52531.207 21/03/02,17:30:37,11,07,1, 11.9,1,1, 2.907, 10660.931, 211.185, 52531.193 21/03/02,17:30:37,12,07,1, 11.9,1,1, 2.907, 10660.933, 211.207, 52531.249 21/03/02,17:30:37,13,07,1, 11.9,1,1, 2.907, 10660.914, 211.202, 52531.232 21/03/02,17:30:37,14,07,1, 11.9,1,1, 2.907, 10660.937, 211.189, 52531.233 21/03/02,17:30:37,15,07,1, 11.9,1,1, 2.907, 10660.939, 211.212, 52531.227 21/03/02,17:30:37,16,07,1, 11.9,1,1, 2.907, 10660.934, 211.215, 52531.249 21/03/02,17:30:37,17,07,1, 11.9,1,1, 2.907, 10660.919, 211.235, 52531.217 21/03/02,17:30:37,18,07,1, 11.9,1,1, 2.907, 10660.915, 211.233, 52531.234 21/03/02,17:30:37,19,07,1, 11.9,1,1, 2.907, 10660.923, 211.243, 52531.256 21/03/02,17:30:38,00,07,1, 11.9,1,1, 2.908, 10660.917, 211.243, 52531.256 21/03/02,17:30:38,01,07,1, 11.9,1,1, 2.908, 10660.916, 211.274, 52531.309 21/03/02,17:30:38,02,07,1, 11.9,1,1, 2.908, 10660.940, 211.268, 52531.273 21/03/02,17:30:38,03,07,1, 11.9,1,1, 2.908, 10660.874, 211.258, 52531.345 21/03/02,17:30:38,04,07,1, 11.9,1,1, 2.908, 10660.921, 211.273, 52531.281 21/03/02,17:30:38,05,07,1, 11.9,1,1, 2.908, 10660.911, 211.279, 52531.252 21/03/02,17:30:38,06,07,1, 11.9,1,1, 2.908, 10660.906, 211.320, 52531.299 21/03/02,17:30:38,07,07,1, 11.9,1,1, 2.908, 10660.912, 211.343, 52531.289 21/03/02,17:30:38,08,07,1, 11.9,1,1, 2.908, 10660.919, 211.335, 52531.264 21/03/02,17:30:38,09,07,1, 11.9,1,1, 2.908, 10660.890, 211.308, 52531.241 21/03/02,17:30:38,10,07,1, 11.9,1,1, 2.908, 10660.906, 211.347, 52531.275 21/03/02,17:30:38,11,07,1, 11.9,1,1, 2.908, 10660.905, 211.370, 52531.315 21/03/02,17:30:38,12,07,1, 11.9,1,1, 2.908, 10660.873, 211.347, 52531.282 21/03/02,17:30:38,13,07,1, 11.9,1,1, 2.908, 10660.884, 211.366, 52531.281 21/03/02,17:30:38,14,07,1, 11.9,1,1, 2.908, 10660.901, 211.388, 52531.305 21/03/02,17:30:38,15,07,1, 11.9,1,1, 2.908, 10660.854, 211.375, 52531.253 21/03/02,17:30:38,16,07,1, 11.9,1,1, 2.908, 10660.897, 211.387, 52531.316 21/03/02,17:30:38,17,07,1, 11.9,1,1, 2.908, 10660.865, 211.400, 52531.336 21/03/02,17:30:38,18,07,1, 11.9,1,1, 2.908, 10660.884, 211.437, 52531.299 21/03/02,17:30:38,19,07,1, 11.9,1,1, 2.908, 10660.875, 211.440, 52531.321 21/03/02,17:30:39,00,07,1, 11.9,1,1, 2.907, 10660.875, 211.440, 52531.321 21/03/02,17:30:39,01,07,1, 11.9,1,1, 2.907, 10660.864, 211.435, 52531.326 21/03/02,17:30:39,02,07,1, 11.9,1,1, 2.907, 10660.861, 211.454, 52531.318 21/03/02,17:30:39,03,07,1, 11.9,1,1, 2.907, 10660.857, 211.454, 52531.307 21/03/02,17:30:39,04,07,1, 11.9,1,1, 2.907, 10660.851, 211.468, 52531.318 21/03/02,17:30:39,05,07,1, 11.9,1,1, 2.907, 10660.864, 211.489, 52531.349 21/03/02,17:30:39,06,07,1, 11.9,1,1, 2.907, 10660.868, 211.501, 52531.354 21/03/02,17:30:39,07,07,1, 11.9,1,1, 2.907, 10660.862, 211.476, 52531.333 21/03/02,17:30:39,08,07,1, 11.9,1,1, 2.907, 10660.860, 211.483, 52531.377 21/03/02,17:30:39,09,07,1, 11.9,1,1, 2.907, 10660.839, 211.494, 52531.378 21/03/02,17:30:39,10,07,1, 11.9,1,1, 2.907, 10660.848, 211.525, 52531.381 21/03/02,17:30:39,11,07,1, 11.9,1,1, 2.907, 10660.833, 211.532, 52531.366 21/03/02,17:30:39,12,07,1, 11.9,1,1, 2.907, 10660.828, 211.533, 52531.370 21/03/02,17:30:39,13,07,1, 11.9,1,1, 2.907, 10660.839, 211.556, 52531.407 21/03/02,17:30:39,14,07,1, 11.9,1,1, 2.907, 10660.829, 211.565, 52531.412 21/03/02,17:30:39,15,07,1, 11.9,1,1, 2.907, 10660.837, 211.574, 52531.376 21/03/02,17:30:39,16,07,1, 11.9,1,1, 2.907, 10660.812, 211.568, 52531.399 21/03/02,17:30:39,17,07,1, 11.9,1,1, 2.907, 10660.815, 211.596, 52531.388 21/03/02,17:30:39,18,07,1, 11.9,1,1, 2.907, 10660.807, 211.605, 52531.364 21/03/02,17:30:39,19,07,1, 11.9,1,1, 2.907, 10660.810, 211.609, 52531.384 21/03/02,17:30:40,00,07,1, 11.8,1,1, 2.906, 10660.808, 211.609, 52531.384 21/03/02,17:30:40,01,07,1, 11.8,1,1, 2.906, 10660.803, 211.635, 52531.414 21/03/02,17:30:40,02,07,1, 11.8,1,1, 2.906, 10660.811, 211.658, 52531.422 21/03/02,17:30:40,03,07,1, 11.8,1,1, 2.906, 10660.784, 211.639, 52531.451 21/03/02,17:30:40,04,07,1, 11.8,1,1, 2.906, 10660.812, 211.668, 52531.401 21/03/02,17:30:40,05,07,1, 11.8,1,1, 2.906, 10660.791, 211.654, 52531.395 21/03/02,17:30:40,06,07,1, 11.8,1,1, 2.906, 10660.792, 211.687, 52531.441 21/03/02,17:30:40,07,07,1, 11.8,1,1, 2.906, 10660.798, 211.677, 52531.403 21/03/02,17:30:40,08,07,1, 11.8,1,1, 2.906, 10660.796, 211.687, 52531.432 21/03/02,17:30:40,09,07,1, 11.8,1,1, 2.906, 10660.801, 211.681, 52531.426 21/03/02,17:30:40,10,07,1, 11.8,1,1, 2.906, 10660.785, 211.731, 52531.475 21/03/02,17:30:40,11,07,1, 11.8,1,1, 2.906, 10660.785, 211.742, 52531.434 21/03/02,17:30:40,12,07,1, 11.8,1,1, 2.906, 10660.798, 211.726, 52531.438 21/03/02,17:30:40,13,07,1, 11.8,1,1, 2.906, 10660.774, 211.727, 52531.436 21/03/02,17:30:40,14,07,1, 11.8,1,1, 2.906, 10660.785, 211.734, 52531.451 21/03/02,17:30:40,15,07,1, 11.8,1,1, 2.906, 10660.774, 211.748, 52531.438 21/03/02,17:30:40,16,07,1, 11.8,1,1, 2.906, 10660.754, 211.759, 52531.439 21/03/02,17:30:40,17,07,1, 11.8,1,1, 2.906, 10660.746, 211.765, 52531.451 21/03/02,17:30:40,18,07,1, 11.8,1,1, 2.906, 10660.773, 211.795, 52531.469 21/03/02,17:30:40,19,07,1, 11.8,1,1, 2.906, 10660.742, 211.804, 52531.461 21/03/02,17:30:41,00,07,1, 11.9,1,1, 2.905, 10660.741, 211.804, 52531.461 21/03/02,17:30:41,01,07,1, 11.9,1,1, 2.905, 10660.757, 211.814, 52531.435 21/03/02,17:30:41,02,07,1, 11.9,1,1, 2.905, 10660.766, 211.823, 52531.452 21/03/02,17:30:41,03,07,1, 11.9,1,1, 2.905, 10660.730, 211.834, 52531.443 21/03/02,17:30:41,04,07,1, 11.9,1,1, 2.905, 10660.755, 211.830, 52531.415 21/03/02,17:30:41,05,07,1, 11.9,1,1, 2.905, 10660.739, 211.848, 52531.439 21/03/02,17:30:41,06,07,1, 11.9,1,1, 2.905, 10660.714, 211.851, 52531.455 21/03/02,17:30:41,07,07,1, 11.9,1,1, 2.905, 10660.742, 211.876, 52531.479 21/03/02,17:30:41,08,07,1, 11.9,1,1, 2.905, 10660.717, 211.894, 52531.447 21/03/02,17:30:41,09,07,1, 11.9,1,1, 2.905, 10660.705, 211.903, 52531.451 21/03/02,17:30:41,10,07,1, 11.9,1,1, 2.905, 10660.739, 211.902, 52531.466 21/03/02,17:30:41,11,07,1, 11.9,1,1, 2.905, 10660.717, 211.904, 52531.426 21/03/02,17:30:41,12,07,1, 11.9,1,1, 2.905, 10660.697, 211.898, 52531.411 21/03/02,17:30:41,13,07,1, 11.9,1,1, 2.905, 10660.710, 211.890, 52531.430 21/03/02,17:30:41,14,07,1, 11.9,1,1, 2.905, 10660.721, 211.924, 52531.451 21/03/02,17:30:41,15,07,1, 11.9,1,1, 2.905, 10660.690, 211.917, 52531.437 21/03/02,17:30:41,16,07,1, 11.9,1,1, 2.905, 10660.705, 211.927, 52531.442 21/03/02,17:30:41,17,07,1, 11.9,1,1, 2.905, 10660.692, 211.930, 52531.430 21/03/02,17:30:41,18,07,1, 11.9,1,1, 2.905, 10660.683, 211.926, 52531.466 21/03/02,17:30:41,19,07,1, 11.9,1,1, 2.905, 10660.693, 211.931, 52531.430 21/03/02,17:30:42,00,07,1, 11.9,1,1, 2.908, 10660.691, 211.931, 52531.430 21/03/02,17:30:42,01,07,1, 11.9,1,1, 2.908, 10660.695, 211.941, 52531.461 21/03/02,17:30:42,02,07,1, 11.9,1,1, 2.908, 10660.701, 211.937, 52531.456 21/03/02,17:30:42,03,07,1, 11.9,1,1, 2.908, 10660.701, 211.956, 52531.454 21/03/02,17:30:42,04,07,1, 11.9,1,1, 2.908, 10660.688, 211.958, 52531.441 21/03/02,17:30:42,05,07,1, 11.9,1,1, 2.908, 10660.675, 211.936, 52531.426 21/03/02,17:30:42,06,07,1, 11.9,1,1, 2.908, 10660.684, 211.977, 52531.460 21/03/02,17:30:42,07,07,1, 11.9,1,1, 2.908, 10660.669, 211.972, 52531.408 21/03/02,17:30:42,08,07,1, 11.9,1,1, 2.908, 10660.658, 211.949, 52531.407 21/03/02,17:30:42,09,07,1, 11.9,1,1, 2.908, 10660.668, 211.986, 52531.422 21/03/02,17:30:42,10,07,1, 11.9,1,1, 2.908, 10660.655, 211.969, 52531.431 21/03/02,17:30:42,11,07,1, 11.9,1,1, 2.908, 10660.671, 211.965, 52531.449 21/03/02,17:30:42,12,07,1, 11.9,1,1, 2.908, 10660.613, 211.984, 52531.402 21/03/02,17:30:42,13,07,1, 11.9,1,1, 2.908, 10660.660, 211.996, 52531.434 21/03/02,17:30:42,14,07,1, 11.9,1,1, 2.908, 10660.640, 212.003, 52531.426 21/03/02,17:30:42,15,07,1, 11.9,1,1, 2.908, 10660.624, 212.009, 52531.409 21/03/02,17:30:42,16,07,1, 11.9,1,1, 2.908, 10660.643, 211.991, 52531.448 21/03/02,17:30:42,17,07,1, 11.9,1,1, 2.908, 10660.651, 211.969, 52531.543 21/03/02,17:30:42,18,07,1, 11.9,1,1, 2.908, 10660.617, 211.986, 52531.440 21/03/02,17:30:42,19,07,1, 11.9,1,1, 2.908, 10660.610, 211.968, 52531.449 21/03/02,17:30:43,00,07,1, 11.9,1,1, 2.905, 10660.608, 211.968, 52531.449 21/03/02,17:30:43,01,07,1, 11.9,1,1, 2.905, 10660.611, 211.995, 52531.424 21/03/02,17:30:43,02,07,1, 11.9,1,1, 2.905, 10660.637, 211.990, 52531.449 21/03/02,17:30:43,03,07,1, 11.9,1,1, 2.905, 10660.611, 211.978, 52531.413 21/03/02,17:30:43,04,07,1, 11.9,1,1, 2.905, 10660.612, 211.968, 52531.428 21/03/02,17:30:43,05,07,1, 11.9,1,1, 2.905, 10660.622, 211.970, 52531.397 21/03/02,17:30:43,06,07,1, 11.9,1,1, 2.905, 10660.600, 211.992, 52531.398 21/03/02,17:30:43,07,07,1, 11.9,1,1, 2.905, 10660.601, 212.000, 52531.418 21/03/02,17:30:43,08,07,1, 11.9,1,1, 2.905, 10660.608, 211.971, 52531.406 21/03/02,17:30:43,09,07,1, 11.9,1,1, 2.905, 10660.561, 211.976, 52531.405 21/03/02,17:30:43,10,07,1, 11.9,1,1, 2.905, 10660.546, 211.963, 52531.398 21/03/02,17:30:43,11,07,1, 11.9,1,1, 2.905, 10660.534, 211.991, 52531.545 21/03/02,17:30:43,12,07,1, 11.9,1,1, 2.905, 10660.531, 211.981, 52531.405 21/03/02,17:30:43,13,07,1, 11.9,1,1, 2.905, 10660.544, 212.002, 52531.394 21/03/02,17:30:43,14,07,1, 11.9,1,1, 2.905, 10660.540, 211.985, 52531.351 21/03/02,17:30:43,15,07,1, 11.9,1,1, 2.905, 10660.537, 211.988, 52531.353 21/03/02,17:30:43,16,07,1, 11.9,1,1, 2.905, 10660.520, 211.994, 52531.326 21/03/02,17:30:43,17,07,1, 11.9,1,1, 2.905, 10660.549, 211.994, 52531.330 21/03/02,17:30:43,18,07,1, 11.9,1,1, 2.905, 10660.530, 211.988, 52531.323 21/03/02,17:30:43,19,07,1, 11.9,1,1, 2.905, 10660.507, 212.008, 52531.270 21/03/02,17:30:44,00,07,1, 11.7,1,1, 2.910, 10660.499, 212.008, 52531.270 21/03/02,17:30:44,01,07,1, 11.7,1,1, 2.910, 10660.529, 211.987, 52531.356 21/03/02,17:30:44,02,07,1, 11.7,1,1, 2.910, 10660.511, 211.990, 52531.321 21/03/02,17:30:44,03,07,1, 11.7,1,1, 2.910, 10660.485, 211.992, 52531.382 21/03/02,17:30:44,04,07,1, 11.7,1,1, 2.910, 10660.469, 212.033, 52531.352 21/03/02,17:30:44,05,07,1, 11.7,1,1, 2.910, 10660.509, 212.000, 52531.328 21/03/02,17:30:44,06,07,1, 11.7,1,1, 2.910, 10660.485, 212.002, 52531.334 21/03/02,17:30:44,07,07,1, 11.7,1,1, 2.910, 10660.441, 211.987, 52531.339 21/03/02,17:30:44,08,07,1, 11.7,1,1, 2.910, 10660.482, 212.025, 52531.361 21/03/02,17:30:44,09,07,1, 11.7,1,1, 2.910, 10660.470, 212.011, 52531.357 21/03/02,17:30:44,10,07,1, 11.7,1,1, 2.910, 10660.440, 212.016, 52531.331 21/03/02,17:30:44,11,07,1, 11.7,1,1, 2.910, 10660.464, 212.002, 52531.329 21/03/02,17:30:44,12,07,1, 11.7,1,1, 2.910, 10660.436, 212.028, 52531.331 21/03/02,17:30:44,13,07,1, 11.7,1,1, 2.910, 10660.443, 212.024, 52531.357 21/03/02,17:30:44,14,07,1, 11.7,1,1, 2.910, 10660.427, 212.010, 52531.338 21/03/02,17:30:44,15,07,1, 11.7,1,1, 2.910, 10660.418, 212.034, 52531.324 21/03/02,17:30:44,16,07,1, 11.7,1,1, 2.910, 10660.404, 212.034, 52531.316 21/03/02,17:30:44,17,07,1, 11.7,1,1, 2.910, 10660.399, 212.027, 52531.332 21/03/02,17:30:44,18,07,1, 11.7,1,1, 2.910, 10660.417, 212.023, 52531.318 21/03/02,17:30:44,19,07,1, 11.7,1,1, 2.910, 10660.407, 212.010, 52531.305 21/03/02,17:30:45,00,07,1, 11.9,1,1, 2.906, 10660.399, 212.010, 52531.305 21/03/02,17:30:45,01,07,1, 11.9,1,1, 2.906, 10660.411, 212.027, 52531.318 21/03/02,17:30:45,02,07,1, 11.9,1,1, 2.906, 10660.394, 212.020, 52531.354 21/03/02,17:30:45,03,07,1, 11.9,1,1, 2.906, 10660.373, 212.044, 52531.347 21/03/02,17:30:45,04,07,1, 11.9,1,1, 2.906, 10660.378, 212.024, 52531.333 21/03/02,17:30:45,05,07,1, 11.9,1,1, 2.906, 10660.392, 212.024, 52531.344 21/03/02,17:30:45,06,07,1, 11.9,1,1, 2.906, 10660.373, 212.033, 52531.341 21/03/02,17:30:45,07,07,1, 11.9,1,1, 2.906, 10660.399, 212.027, 52531.331 21/03/02,17:30:45,08,07,1, 11.9,1,1, 2.906, 10660.357, 212.049, 52531.324 21/03/02,17:30:45,09,07,1, 11.9,1,1, 2.906, 10660.377, 212.072, 52531.338 21/03/02,17:30:45,10,07,1, 11.9,1,1, 2.906, 10660.353, 212.063, 52531.331 21/03/02,17:30:45,11,07,1, 11.9,1,1, 2.906, 10660.350, 212.079, 52531.357 21/03/02,17:30:45,12,07,1, 11.9,1,1, 2.906, 10660.346, 212.063, 52531.391 21/03/02,17:30:45,13,07,1, 11.9,1,1, 2.906, 10660.325, 212.056, 52531.333 21/03/02,17:30:45,14,07,1, 11.9,1,1, 2.906, 10660.346, 212.049, 52531.347 21/03/02,17:30:45,15,07,1, 11.9,1,1, 2.906, 10660.297, 212.066, 52531.360 21/03/02,17:30:45,16,07,1, 11.9,1,1, 2.906, 10660.296, 212.071, 52531.348 21/03/02,17:30:45,17,07,1, 11.9,1,1, 2.906, 10660.294, 212.072, 52531.346 21/03/02,17:30:45,18,07,1, 11.9,1,1, 2.906, 10660.308, 212.058, 52531.344 21/03/02,17:30:45,19,07,1, 11.9,1,1, 2.906, 10660.288, 212.043, 52531.344 21/03/02,17:30:46,00,07,1, 11.9,1,1, 2.905, 10660.282, 212.043, 52531.344 21/03/02,17:30:46,01,07,1, 11.9,1,1, 2.905, 10660.258, 212.069, 52531.351 21/03/02,17:30:46,02,07,1, 11.9,1,1, 2.905, 10660.263, 212.072, 52531.364 21/03/02,17:30:46,03,07,1, 11.9,1,1, 2.905, 10660.252, 212.065, 52531.337 21/03/02,17:30:46,04,07,1, 11.9,1,1, 2.905, 10660.243, 212.092, 52531.305 21/03/02,17:30:46,05,07,1, 11.9,1,1, 2.905, 10660.243, 212.083, 52531.332 21/03/02,17:30:46,06,07,1, 11.9,1,1, 2.905, 10660.229, 212.108, 52531.332 21/03/02,17:30:46,07,07,1, 11.9,1,1, 2.905, 10660.205, 212.089, 52531.358 21/03/02,17:30:46,08,07,1, 11.9,1,1, 2.905, 10660.237, 212.093, 52531.358 21/03/02,17:30:46,09,07,1, 11.9,1,1, 2.905, 10660.205, 212.087, 52531.372 21/03/02,17:30:46,10,07,1, 11.9,1,1, 2.905, 10660.182, 212.122, 52531.364 21/03/02,17:30:46,11,07,1, 11.9,1,1, 2.905, 10660.194, 212.123, 52531.353 21/03/02,17:30:46,12,07,1, 11.9,1,1, 2.905, 10660.188, 212.128, 52531.359 21/03/02,17:30:46,13,07,1, 11.9,1,1, 2.905, 10660.180, 212.107, 52531.355 21/03/02,17:30:46,14,07,1, 11.9,1,1, 2.905, 10660.176, 212.162, 52531.367 21/03/02,17:30:46,15,07,1, 11.9,1,1, 2.905, 10660.157, 212.148, 52531.400 21/03/02,17:30:46,16,07,1, 11.9,1,1, 2.905, 10660.157, 212.138, 52531.360 21/03/02,17:30:46,17,07,1, 11.9,1,1, 2.905, 10660.143, 212.150, 52531.359 21/03/02,17:30:46,18,07,1, 11.9,1,1, 2.905, 10660.129, 212.143, 52531.375 21/03/02,17:30:46,19,07,1, 11.9,1,1, 2.905, 10660.118, 212.165, 52531.372 21/03/02,17:30:47,00,07,1, 11.8,1,1, 2.905, 10660.115, 212.165, 52531.372 21/03/02,17:30:47,01,07,1, 11.8,1,1, 2.905, 10660.096, 212.155, 52531.306 21/03/02,17:30:47,02,07,1, 11.8,1,1, 2.905, 10660.090, 212.163, 52531.370 21/03/02,17:30:47,03,07,1, 11.8,1,1, 2.905, 10660.077, 212.138, 52531.361 21/03/02,17:30:47,04,07,1, 11.8,1,1, 2.905, 10660.064, 212.167, 52531.283 21/03/02,17:30:47,05,07,1, 11.8,1,1, 2.905, 10660.054, 212.186, 52531.429 21/03/02,17:30:47,06,07,1, 11.8,1,1, 2.905, 10660.057, 212.157, 52531.417 21/03/02,17:30:47,07,07,1, 11.8,1,1, 2.905, 10660.043, 212.157, 52531.403 21/03/02,17:30:47,08,07,1, 11.8,1,1, 2.905, 10660.028, 212.160, 52531.382 21/03/02,17:30:47,09,07,1, 11.8,1,1, 2.905, 10660.032, 212.167, 52531.336 21/03/02,17:30:47,10,07,1, 11.8,1,1, 2.905, 10660.024, 212.187, 52531.359 21/03/02,17:30:47,11,07,1, 11.8,1,1, 2.905, 10659.999, 212.178, 52531.345 21/03/02,17:30:47,12,07,1, 11.8,1,1, 2.905, 10660.000, 212.155, 52531.354 21/03/02,17:30:47,13,07,1, 11.8,1,1, 2.905, 10659.984, 212.174, 52531.366 21/03/02,17:30:47,14,07,1, 11.8,1,1, 2.905, 10659.990, 212.161, 52531.364 21/03/02,17:30:47,15,07,1, 11.8,1,1, 2.905, 10659.976, 212.152, 52531.400 21/03/02,17:30:47,16,07,1, 11.8,1,1, 2.905, 10659.995, 212.163, 52531.360 21/03/02,17:30:47,17,07,1, 11.8,1,1, 2.905, 10659.979, 212.171, 52531.356 21/03/02,17:30:47,18,07,1, 11.8,1,1, 2.905, 10659.960, 212.170, 52531.376 21/03/02,17:30:47,19,07,1, 11.8,1,1, 2.905, 10659.970, 212.171, 52531.356 21/03/02,17:30:48,00,07,1, 11.9,1,1, 2.904, 10659.965, 212.171, 52531.356 21/03/02,17:30:48,01,07,1, 11.9,1,1, 2.904, 10659.953, 212.161, 52531.394 21/03/02,17:30:48,02,07,1, 11.9,1,1, 2.904, 10659.938, 212.184, 52531.372 21/03/02,17:30:48,03,07,1, 11.9,1,1, 2.904, 10659.930, 212.177, 52531.383 21/03/02,17:30:48,04,07,1, 11.9,1,1, 2.904, 10659.908, 212.182, 52531.312 21/03/02,17:30:48,05,07,1, 11.9,1,1, 2.904, 10659.929, 212.181, 52531.396 21/03/02,17:30:48,06,07,1, 11.9,1,1, 2.904, 10659.927, 212.159, 52531.377 21/03/02,17:30:48,07,07,1, 11.9,1,1, 2.904, 10659.917, 212.149, 52531.371 21/03/02,17:30:48,08,07,1, 11.9,1,1, 2.904, 10659.907, 212.171, 52531.333 21/03/02,17:30:48,09,07,1, 11.9,1,1, 2.904, 10659.905, 212.173, 52531.356 21/03/02,17:30:48,10,07,1, 11.9,1,1, 2.904, 10659.900, 212.168, 52531.371 21/03/02,17:30:48,11,07,1, 11.9,1,1, 2.904, 10659.901, 212.164, 52531.360 21/03/02,17:30:48,12,07,1, 11.9,1,1, 2.904, 10659.859, 212.156, 52531.324 21/03/02,17:30:48,13,07,1, 11.9,1,1, 2.904, 10659.853, 212.122, 52531.305 21/03/02,17:30:48,14,07,1, 11.9,1,1, 2.904, 10659.858, 212.134, 52531.361 21/03/02,17:30:48,15,07,1, 11.9,1,1, 2.904, 10659.845, 212.130, 52531.345 21/03/02,17:30:48,16,07,1, 11.9,1,1, 2.904, 10659.855, 212.123, 52531.340 21/03/02,17:30:48,17,07,1, 11.9,1,1, 2.904, 10659.834, 212.117, 52531.332 21/03/02,17:30:48,18,07,1, 11.9,1,1, 2.904, 10659.837, 212.119, 52531.334 21/03/02,17:30:48,19,07,1, 11.9,1,1, 2.904, 10659.830, 212.129, 52531.340 21/03/02,17:30:49,00,07,1, 11.9,1,1, 2.907, 10659.823, 212.129, 52531.340 21/03/02,17:30:49,01,07,1, 11.9,1,1, 2.907, 10659.821, 212.129, 52531.331 21/03/02,17:30:49,02,07,1, 11.9,1,1, 2.907, 10659.813, 212.119, 52531.325 21/03/02,17:30:49,03,07,1, 11.9,1,1, 2.907, 10659.789, 212.122, 52531.320 21/03/02,17:30:49,04,07,1, 11.9,1,1, 2.907, 10659.810, 212.146, 52531.342 21/03/02,17:30:49,05,07,1, 11.9,1,1, 2.907, 10659.775, 212.102, 52531.271 21/03/02,17:30:49,06,07,1, 11.9,1,1, 2.907, 10659.793, 212.113, 52531.292 21/03/02,17:30:49,07,07,1, 11.9,1,1, 2.907, 10659.790, 212.108, 52531.300 21/03/02,17:30:49,08,07,1, 11.9,1,1, 2.907, 10659.789, 212.120, 52531.298 21/03/02,17:30:49,09,07,1, 11.9,1,1, 2.907, 10659.790, 212.120, 52531.266 21/03/02,17:30:49,10,07,1, 11.9,1,1, 2.907, 10659.771, 212.111, 52531.303 21/03/02,17:30:49,11,07,1, 11.9,1,1, 2.907, 10659.782, 212.099, 52531.304 21/03/02,17:30:49,12,07,1, 11.9,1,1, 2.907, 10659.775, 212.099, 52531.274 21/03/02,17:30:49,13,07,1, 11.9,1,1, 2.907, 10659.786, 212.118, 52531.310 21/03/02,17:30:49,14,07,1, 11.9,1,1, 2.907, 10659.760, 212.097, 52531.290 21/03/02,17:30:49,15,07,1, 11.9,1,1, 2.907, 10659.786, 212.120, 52531.282 21/03/02,17:30:49,16,07,1, 11.9,1,1, 2.907, 10659.787, 212.126, 52531.317 21/03/02,17:30:49,17,07,1, 11.9,1,1, 2.907, 10659.770, 212.137, 52531.311 21/03/02,17:30:49,18,07,1, 11.9,1,1, 2.907, 10659.772, 212.136, 52531.303 21/03/02,17:30:49,19,07,1, 11.9,1,1, 2.907, 10659.754, 212.109, 52531.276 21/03/02,17:30:50,00,07,1, 11.8,1,1, 2.910, 10659.748, 212.109, 52531.276 21/03/02,17:30:50,01,07,1, 11.8,1,1, 2.910, 10659.770, 212.115, 52531.311 21/03/02,17:30:50,02,07,1, 11.8,1,1, 2.910, 10659.740, 212.110, 52531.219 21/03/02,17:30:50,03,07,1, 11.8,1,1, 2.910, 10659.798, 212.096, 52531.326 21/03/02,17:30:50,04,07,1, 11.8,1,1, 2.910, 10659.750, 212.107, 52531.246 21/03/02,17:30:50,05,07,1, 11.8,1,1, 2.910, 10659.762, 212.111, 52531.288 21/03/02,17:30:50,06,07,1, 11.8,1,1, 2.910, 10659.753, 212.131, 52531.331 21/03/02,17:30:50,07,07,1, 11.8,1,1, 2.910, 10659.766, 212.111, 52531.320 21/03/02,17:30:50,08,07,1, 11.8,1,1, 2.910, 10659.744, 212.114, 52531.333 21/03/02,17:30:50,09,07,1, 11.8,1,1, 2.910, 10659.764, 212.092, 52531.322 21/03/02,17:30:50,10,07,1, 11.8,1,1, 2.910, 10659.763, 212.122, 52531.338 21/03/02,17:30:50,11,07,1, 11.8,1,1, 2.910, 10659.756, 212.110, 52531.327 21/03/02,17:30:50,12,07,1, 11.8,1,1, 2.910, 10659.762, 212.102, 52531.325 21/03/02,17:30:50,13,07,1, 11.8,1,1, 2.910, 10659.748, 212.099, 52531.350 21/03/02,17:30:50,14,07,1, 11.8,1,1, 2.910, 10659.753, 212.106, 52531.097 21/03/02,17:30:50,15,07,1, 11.8,1,1, 2.910, 10659.720, 212.119, 52531.311 21/03/02,17:30:50,16,07,1, 11.8,1,1, 2.910, 10659.729, 212.088, 52531.363 21/03/02,17:30:50,17,07,1, 11.8,1,1, 2.910, 10659.760, 212.108, 52531.339 21/03/02,17:30:50,18,07,1, 11.8,1,1, 2.910, 10659.737, 212.091, 52531.322 21/03/02,17:30:50,19,07,1, 11.8,1,1, 2.910, 10659.766, 212.108, 52531.314 21/03/02,17:30:51,00,07,1, 11.9,1,1, 2.906, 10659.765, 212.108, 52531.314 21/03/02,17:30:51,01,07,1, 11.9,1,1, 2.906, 10659.747, 212.098, 52531.307 21/03/02,17:30:51,02,07,1, 11.9,1,1, 2.906, 10659.770, 212.130, 52531.345 21/03/02,17:30:51,03,07,1, 11.9,1,1, 2.906, 10659.756, 212.127, 52531.325 21/03/02,17:30:51,04,07,1, 11.9,1,1, 2.906, 10659.770, 212.123, 52531.301 21/03/02,17:30:51,05,07,1, 11.9,1,1, 2.906, 10659.734, 212.115, 52531.338 21/03/02,17:30:51,06,07,1, 11.9,1,1, 2.906, 10659.750, 212.139, 52531.308 21/03/02,17:30:51,07,07,1, 11.9,1,1, 2.906, 10659.757, 212.153, 52531.323 21/03/02,17:30:51,08,07,1, 11.9,1,1, 2.906, 10659.750, 212.136, 52531.288 21/03/02,17:30:51,09,07,1, 11.9,1,1, 2.906, 10659.780, 212.130, 52531.237 21/03/02,17:30:51,10,07,1, 11.9,1,1, 2.906, 10659.748, 212.146, 52531.341 21/03/02,17:30:51,11,07,1, 11.9,1,1, 2.906, 10659.727, 212.138, 52531.365 21/03/02,17:30:51,12,07,1, 11.9,1,1, 2.906, 10659.760, 212.172, 52531.325 21/03/02,17:30:51,13,07,1, 11.9,1,1, 2.906, 10659.754, 212.158, 52531.329 21/03/02,17:30:51,14,07,1, 11.9,1,1, 2.906, 10659.801, 212.162, 52531.325 21/03/02,17:30:51,15,07,1, 11.9,1,1, 2.906, 10659.775, 212.158, 52531.349 21/03/02,17:30:51,16,07,1, 11.9,1,1, 2.906, 10659.799, 212.154, 52531.332 21/03/02,17:30:51,17,07,1, 11.9,1,1, 2.906, 10659.793, 212.171, 52531.295 21/03/02,17:30:51,18,07,1, 11.9,1,1, 2.906, 10659.788, 212.163, 52531.319 21/03/02,17:30:51,19,07,1, 11.9,1,1, 2.906, 10659.810, 212.147, 52531.315 21/03/02,17:30:52,00,07,1, 11.9,1,1, 2.908, 10659.807, 212.147, 52531.315 21/03/02,17:30:52,01,07,1, 11.9,1,1, 2.908, 10659.816, 212.198, 52531.361 21/03/02,17:30:52,02,07,1, 11.9,1,1, 2.908, 10659.796, 212.173, 52531.348 21/03/02,17:30:52,03,07,1, 11.9,1,1, 2.908, 10659.816, 212.164, 52531.307 21/03/02,17:30:52,04,07,1, 11.9,1,1, 2.908, 10659.810, 212.178, 52531.332 21/03/02,17:30:52,05,07,1, 11.9,1,1, 2.908, 10659.813, 212.167, 52531.358 21/03/02,17:30:52,06,07,1, 11.9,1,1, 2.908, 10659.810, 212.190, 52531.328 21/03/02,17:30:52,07,07,1, 11.9,1,1, 2.908, 10659.804, 212.180, 52531.342 21/03/02,17:30:52,08,07,1, 11.9,1,1, 2.908, 10659.828, 212.192, 52531.361 21/03/02,17:30:52,09,07,1, 11.9,1,1, 2.908, 10659.838, 212.161, 52531.368 21/03/02,17:30:52,10,07,1, 11.9,1,1, 2.908, 10659.831, 212.181, 52531.336 21/03/02,17:30:52,11,07,1, 11.9,1,1, 2.908, 10659.840, 212.182, 52531.342 21/03/02,17:30:52,12,07,1, 11.9,1,1, 2.908, 10659.848, 212.199, 52531.327 21/03/02,17:30:52,13,07,1, 11.9,1,1, 2.908, 10659.846, 212.204, 52531.339 21/03/02,17:30:52,14,07,1, 11.9,1,1, 2.908, 10659.855, 212.231, 52531.348 21/03/02,17:30:52,15,07,1, 11.9,1,1, 2.908, 10659.848, 212.182, 52531.334 21/03/02,17:30:52,16,07,1, 11.9,1,1, 2.908, 10659.833, 212.187, 52531.318 21/03/02,17:30:52,17,07,1, 11.9,1,1, 2.908, 10659.872, 212.217, 52531.351 21/03/02,17:30:52,18,07,1, 11.9,1,1, 2.908, 10659.884, 212.206, 52531.342 21/03/02,17:30:52,19,07,1, 11.9,1,1, 2.908, 10659.886, 212.214, 52531.337 21/03/02,17:30:53,00,07,1, 11.9,1,1, 2.907, 10659.882, 212.214, 52531.337 21/03/02,17:30:53,01,07,1, 11.9,1,1, 2.907, 10659.898, 212.221, 52531.348 21/03/02,17:30:53,02,07,1, 11.9,1,1, 2.907, 10659.882, 212.213, 52531.369 21/03/02,17:30:53,03,07,1, 11.9,1,1, 2.907, 10659.899, 212.198, 52531.363 21/03/02,17:30:53,04,07,1, 11.9,1,1, 2.907, 10659.895, 212.257, 52531.324 21/03/02,17:30:53,05,07,1, 11.9,1,1, 2.907, 10659.918, 212.219, 52531.335 21/03/02,17:30:53,06,07,1, 11.9,1,1, 2.907, 10659.915, 212.238, 52531.347 21/03/02,17:30:53,07,07,1, 11.9,1,1, 2.907, 10659.946, 212.221, 52531.324 21/03/02,17:30:53,08,07,1, 11.9,1,1, 2.907, 10659.941, 212.220, 52531.337 21/03/02,17:30:53,09,07,1, 11.9,1,1, 2.907, 10659.935, 212.236, 52531.341 21/03/02,17:30:53,10,07,1, 11.9,1,1, 2.907, 10659.904, 212.223, 52531.362 21/03/02,17:30:53,11,07,1, 11.9,1,1, 2.907, 10659.949, 212.234, 52531.362 21/03/02,17:30:53,12,07,1, 11.9,1,1, 2.907, 10659.971, 212.198, 52531.274 21/03/02,17:30:53,13,07,1, 11.9,1,1, 2.907, 10659.970, 212.228, 52531.331 21/03/02,17:30:53,14,07,1, 11.9,1,1, 2.907, 10659.968, 212.222, 52531.282 21/03/02,17:30:53,15,07,1, 11.9,1,1, 2.907, 10659.950, 212.246, 52531.338 21/03/02,17:30:53,16,07,1, 11.9,1,1, 2.907, 10659.956, 212.245, 52531.302 21/03/02,17:30:53,17,07,1, 11.9,1,1, 2.907, 10659.980, 212.228, 52531.349 21/03/02,17:30:53,18,07,1, 11.9,1,1, 2.907, 10660.016, 212.234, 52531.275 21/03/02,17:30:53,19,07,1, 11.9,1,1, 2.907, 10660.002, 212.261, 52531.294 21/03/02,17:30:54,00,07,1, 11.9,1,1, 2.906, 10659.999, 212.261, 52531.294 21/03/02,17:30:54,01,07,1, 11.9,1,1, 2.906, 10660.041, 212.243, 52531.325 21/03/02,17:30:54,02,07,1, 11.9,1,1, 2.906, 10660.040, 212.231, 52531.282 21/03/02,17:30:54,03,07,1, 11.9,1,1, 2.906, 10660.023, 212.256, 52531.315 21/03/02,17:30:54,04,07,1, 11.9,1,1, 2.906, 10660.039, 212.262, 52531.337 21/03/02,17:30:54,05,07,1, 11.9,1,1, 2.906, 10660.050, 212.236, 52531.290 21/03/02,17:30:54,06,07,1, 11.9,1,1, 2.906, 10660.054, 212.247, 52531.310 21/03/02,17:30:54,07,07,1, 11.9,1,1, 2.906, 10660.072, 212.260, 52531.310 21/03/02,17:30:54,08,07,1, 11.9,1,1, 2.906, 10660.087, 212.250, 52531.293 21/03/02,17:30:54,09,07,1, 11.9,1,1, 2.906, 10660.069, 212.233, 52531.262 21/03/02,17:30:54,10,07,1, 11.9,1,1, 2.906, 10660.072, 212.250, 52531.289 21/03/02,17:30:54,11,07,1, 11.9,1,1, 2.906, 10660.088, 212.249, 52531.298 21/03/02,17:30:54,12,07,1, 11.9,1,1, 2.906, 10660.078, 212.239, 52531.319 21/03/02,17:30:54,13,07,1, 11.9,1,1, 2.906, 10660.084, 212.234, 52531.332 21/03/02,17:30:54,14,07,1, 11.9,1,1, 2.906, 10660.108, 212.235, 52531.309 21/03/02,17:30:54,15,07,1, 11.9,1,1, 2.906, 10660.130, 212.260, 52531.317 21/03/02,17:30:54,16,07,1, 11.9,1,1, 2.906, 10660.117, 212.256, 52531.330 21/03/02,17:30:54,17,07,1, 11.9,1,1, 2.906, 10660.108, 212.268, 52531.305 21/03/02,17:30:54,18,07,1, 11.9,1,1, 2.906, 10660.152, 212.266, 52531.288 21/03/02,17:30:54,19,07,1, 11.9,1,1, 2.906, 10660.166, 212.271, 52531.276 21/03/02,17:30:55,00,07,1, 11.9,1,1, 2.906, 10660.166, 212.271, 52531.276 21/03/02,17:30:55,01,07,1, 11.9,1,1, 2.906, 10660.184, 212.260, 52531.256 21/03/02,17:30:55,02,07,1, 11.9,1,1, 2.906, 10660.186, 212.274, 52531.275 21/03/02,17:30:55,03,07,1, 11.9,1,1, 2.906, 10660.188, 212.251, 52531.267 21/03/02,17:30:55,04,07,1, 11.9,1,1, 2.906, 10660.211, 212.257, 52531.297 21/03/02,17:30:55,05,07,1, 11.9,1,1, 2.906, 10660.200, 212.270, 52531.287 21/03/02,17:30:55,06,07,1, 11.9,1,1, 2.906, 10660.215, 212.257, 52531.285 21/03/02,17:30:55,07,07,1, 11.9,1,1, 2.906, 10660.209, 212.272, 52531.359 21/03/02,17:30:55,08,07,1, 11.9,1,1, 2.906, 10660.224, 212.260, 52531.250 21/03/02,17:30:55,09,07,1, 11.9,1,1, 2.906, 10660.238, 212.274, 52531.262 21/03/02,17:30:55,10,07,1, 11.9,1,1, 2.906, 10660.239, 212.266, 52531.256 21/03/02,17:30:55,11,07,1, 11.9,1,1, 2.906, 10660.237, 212.266, 52531.285 21/03/02,17:30:55,12,07,1, 11.9,1,1, 2.906, 10660.244, 212.263, 52531.272 21/03/02,17:30:55,13,07,1, 11.9,1,1, 2.906, 10660.259, 212.253, 52531.279 21/03/02,17:30:55,14,07,1, 11.9,1,1, 2.906, 10660.255, 212.237, 52531.160 21/03/02,17:30:55,15,07,1, 11.9,1,1, 2.906, 10660.281, 212.256, 52531.238 21/03/02,17:30:55,16,07,1, 11.9,1,1, 2.906, 10660.298, 212.275, 52531.237 21/03/02,17:30:55,17,07,1, 11.9,1,1, 2.906, 10660.261, 212.253, 52531.273 21/03/02,17:30:55,18,07,1, 11.9,1,1, 2.906, 10660.289, 212.262, 52531.245 21/03/02,17:30:55,19,07,1, 11.9,1,1, 2.906, 10660.318, 212.235, 52531.291 21/03/02,17:30:56,00,07,1, 11.9,1,1, 2.910, 10660.316, 212.235, 52531.291 21/03/02,17:30:56,01,07,1, 11.9,1,1, 2.910, 10660.303, 212.233, 52531.237 21/03/02,17:30:56,02,07,1, 11.9,1,1, 2.910, 10660.327, 212.239, 52531.241 21/03/02,17:30:56,03,07,1, 11.9,1,1, 2.910, 10660.315, 212.222, 52531.261 21/03/02,17:30:56,04,07,1, 11.9,1,1, 2.910, 10660.328, 212.222, 52531.250 21/03/02,17:30:56,05,07,1, 11.9,1,1, 2.910, 10660.324, 212.247, 52531.239 21/03/02,17:30:56,06,07,1, 11.9,1,1, 2.910, 10660.343, 212.243, 52531.245 21/03/02,17:30:56,07,07,1, 11.9,1,1, 2.910, 10660.357, 212.201, 52531.241 21/03/02,17:30:56,08,07,1, 11.9,1,1, 2.910, 10660.355, 212.252, 52531.276 21/03/02,17:30:56,09,07,1, 11.9,1,1, 2.910, 10660.361, 212.225, 52531.221 21/03/02,17:30:56,10,07,1, 11.9,1,1, 2.910, 10660.358, 212.243, 52531.247 21/03/02,17:30:56,11,07,1, 11.9,1,1, 2.910, 10660.379, 212.210, 52531.189 21/03/02,17:30:56,12,07,1, 11.9,1,1, 2.910, 10660.366, 212.217, 52531.246 21/03/02,17:30:56,13,07,1, 11.9,1,1, 2.910, 10660.364, 212.208, 52531.210 21/03/02,17:30:56,14,07,1, 11.9,1,1, 2.910, 10660.382, 212.207, 52531.198 21/03/02,17:30:56,15,07,1, 11.9,1,1, 2.910, 10660.380, 212.198, 52531.218 21/03/02,17:30:56,16,07,1, 11.9,1,1, 2.910, 10660.383, 212.179, 52531.197 21/03/02,17:30:56,17,07,1, 11.9,1,1, 2.910, 10660.391, 212.209, 52531.154 21/03/02,17:30:56,18,07,1, 11.9,1,1, 2.910, 10660.410, 212.209, 52531.209 21/03/02,17:30:56,19,07,1, 11.9,1,1, 2.910, 10660.400, 212.184, 52531.168 21/03/02,17:30:57,00,07,1, 11.9,1,1, 2.909, 10660.399, 212.184, 52531.168 21/03/02,17:30:57,01,07,1, 11.9,1,1, 2.909, 10660.430, 212.170, 52531.193 21/03/02,17:30:57,02,07,1, 11.9,1,1, 2.909, 10660.456, 212.142, 52531.125 21/03/02,17:30:57,03,07,1, 11.9,1,1, 2.909, 10660.435, 212.150, 52531.117 21/03/02,17:30:57,04,07,1, 11.9,1,1, 2.909, 10660.436, 212.157, 52531.165 21/03/02,17:30:57,05,07,1, 11.9,1,1, 2.909, 10660.433, 212.154, 52531.185 21/03/02,17:30:57,06,07,1, 11.9,1,1, 2.909, 10660.461, 212.127, 52531.147 21/03/02,17:30:57,07,07,1, 11.9,1,1, 2.909, 10660.447, 212.152, 52531.204 21/03/02,17:30:57,08,07,1, 11.9,1,1, 2.909, 10660.458, 212.150, 52531.187 21/03/02,17:30:57,09,07,1, 11.9,1,1, 2.909, 10660.435, 212.123, 52531.147 21/03/02,17:30:57,10,07,1, 11.9,1,1, 2.909, 10660.448, 212.116, 52531.167 21/03/02,17:30:57,11,07,1, 11.9,1,1, 2.909, 10660.448, 212.122, 52531.148 21/03/02,17:30:57,12,07,1, 11.9,1,1, 2.909, 10660.465, 212.124, 52531.178 21/03/02,17:30:57,13,07,1, 11.9,1,1, 2.909, 10660.458, 212.121, 52531.182 21/03/02,17:30:57,14,07,1, 11.9,1,1, 2.909, 10660.457, 212.114, 52531.150 21/03/02,17:30:57,15,07,1, 11.9,1,1, 2.909, 10660.478, 212.118, 52531.150 21/03/02,17:30:57,16,07,1, 11.9,1,1, 2.909, 10660.483, 212.087, 52531.176 21/03/02,17:30:57,17,07,1, 11.9,1,1, 2.909, 10660.470, 212.101, 52531.154 21/03/02,17:30:57,18,07,1, 11.9,1,1, 2.909, 10660.451, 212.098, 52531.176 21/03/02,17:30:57,19,07,1, 11.9,1,1, 2.909, 10660.505, 212.100, 52531.170 21/03/02,17:30:58,00,07,1, 11.9,1,1, 2.910, 10660.499, 212.100, 52531.170 21/03/02,17:30:58,01,07,1, 11.9,1,1, 2.910, 10660.494, 212.110, 52531.122 21/03/02,17:30:58,02,07,1, 11.9,1,1, 2.910, 10660.492, 212.091, 52531.174 21/03/02,17:30:58,03,07,1, 11.9,1,1, 2.910, 10660.519, 212.077, 52531.173 21/03/02,17:30:58,04,07,1, 11.9,1,1, 2.910, 10660.506, 212.092, 52531.133 21/03/02,17:30:58,05,07,1, 11.9,1,1, 2.910, 10660.519, 212.054, 52531.126 21/03/02,17:30:58,06,07,1, 11.9,1,1, 2.910, 10660.520, 212.097, 52531.174 21/03/02,17:30:58,07,07,1, 11.9,1,1, 2.910, 10660.495, 212.054, 52531.171 21/03/02,17:30:58,08,07,1, 11.9,1,1, 2.910, 10660.526, 212.073, 52531.161 21/03/02,17:30:58,09,07,1, 11.9,1,1, 2.910, 10660.533, 212.071, 52531.136 21/03/02,17:30:58,10,07,1, 11.9,1,1, 2.910, 10660.533, 212.078, 52531.165 21/03/02,17:30:58,11,07,1, 11.9,1,1, 2.910, 10660.522, 212.085, 52531.175 21/03/02,17:30:58,12,07,1, 11.9,1,1, 2.910, 10660.539, 212.071, 52531.126 21/03/02,17:30:58,13,07,1, 11.9,1,1, 2.910, 10660.525, 212.073, 52531.304 21/03/02,17:30:58,14,07,1, 11.9,1,1, 2.910, 10660.527, 212.104, 52531.121 21/03/02,17:30:58,15,07,1, 11.9,1,1, 2.910, 10660.505, 212.061, 52531.131 21/03/02,17:30:58,16,07,1, 11.9,1,1, 2.910, 10660.522, 212.060, 52531.159 21/03/02,17:30:58,17,07,1, 11.9,1,1, 2.910, 10660.536, 212.063, 52531.194 21/03/02,17:30:58,18,07,1, 11.9,1,1, 2.910, 10660.571, 212.063, 52531.168 21/03/02,17:30:58,19,07,1, 11.9,1,1, 2.910, 10660.553, 212.089, 52531.173 21/03/02,17:30:59,00,07,1, 11.9,1,1, 2.906, 10660.549, 212.089, 52531.173 21/03/02,17:30:59,01,07,1, 11.9,1,1, 2.906, 10660.552, 212.041, 52531.163 21/03/02,17:30:59,02,07,1, 11.9,1,1, 2.906, 10660.580, 212.057, 52531.206 21/03/02,17:30:59,03,07,1, 11.9,1,1, 2.906, 10660.549, 212.059, 52531.146 21/03/02,17:30:59,04,07,1, 11.9,1,1, 2.906, 10660.563, 212.060, 52531.164 21/03/02,17:30:59,05,07,1, 11.9,1,1, 2.906, 10660.553, 212.024, 52531.170 21/03/02,17:30:59,06,07,1, 11.9,1,1, 2.906, 10660.568, 212.040, 52531.161 21/03/02,17:30:59,07,07,1, 11.9,1,1, 2.906, 10660.548, 212.025, 52531.135 21/03/02,17:30:59,08,07,1, 11.9,1,1, 2.906, 10660.565, 212.042, 52531.195 21/03/02,17:30:59,09,07,1, 11.9,1,1, 2.906, 10660.556, 212.045, 52531.179 21/03/02,17:30:59,10,07,1, 11.9,1,1, 2.906, 10660.596, 212.024, 52531.057 21/03/02,17:30:59,11,07,1, 11.9,1,1, 2.906, 10660.566, 212.032, 52531.260 21/03/02,17:30:59,12,07,1, 11.9,1,1, 2.906, 10660.581, 212.053, 52531.231 21/03/02,17:30:59,13,07,1, 11.9,1,1, 2.906, 10660.571, 212.043, 52531.201 21/03/02,17:30:59,14,07,1, 11.9,1,1, 2.906, 10660.580, 212.061, 52531.201 21/03/02,17:30:59,15,07,1, 11.9,1,1, 2.906, 10660.614, 212.062, 52531.359 21/03/02,17:30:59,16,07,1, 11.9,1,1, 2.906, 10660.589, 212.034, 52531.172 21/03/02,17:30:59,17,07,1, 11.9,1,1, 2.906, 10660.553, 212.047, 52531.239 21/03/02,17:30:59,18,07,1, 11.9,1,1, 2.906, 10660.586, 212.037, 52531.213 21/03/02,17:30:59,19,07,1, 11.9,1,1, 2.906, 10660.588, 212.063, 52531.237 21/03/02,17:31:00,00,07,1, 11.9,1,1, 2.904, 10660.583, 212.063, 52531.237 21/03/02,17:31:00,01,07,1, 11.9,1,1, 2.904, 10660.613, 212.021, 52531.182 21/03/02,17:31:00,02,07,1, 11.9,1,1, 2.904, 10660.593, 212.040, 52531.226 21/03/02,17:31:00,03,07,1, 11.9,1,1, 2.904, 10660.605, 212.025, 52531.249 21/03/02,17:31:00,04,07,1, 11.9,1,1, 2.904, 10660.597, 212.041, 52531.204 21/03/02,17:31:00,05,07,1, 11.9,1,1, 2.904, 10660.618, 212.037, 52531.225 21/03/02,17:31:00,06,07,1, 11.9,1,1, 2.904, 10660.645, 212.020, 52531.252 21/03/02,17:31:00,07,07,1, 11.9,1,1, 2.904, 10660.612, 212.044, 52531.254 21/03/02,17:31:00,08,07,1, 11.9,1,1, 2.904, 10660.608, 212.040, 52531.218 21/03/02,17:31:00,09,07,1, 11.9,1,1, 2.904, 10660.627, 212.040, 52531.269 21/03/02,17:31:00,10,07,1, 11.9,1,1, 2.904, 10660.618, 212.021, 52531.238 21/03/02,17:31:00,11,07,1, 11.9,1,1, 2.904, 10660.625, 212.029, 52531.243 21/03/02,17:31:00,12,07,1, 11.9,1,1, 2.904, 10660.645, 212.036, 52531.221 21/03/02,17:31:00,13,07,1, 11.9,1,1, 2.904, 10660.641, 212.057, 52531.240 21/03/02,17:31:00,14,07,1, 11.9,1,1, 2.904, 10660.646, 212.043, 52531.224 21/03/02,17:31:00,15,07,1, 11.9,1,1, 2.904, 10660.634, 212.040, 52531.224 21/03/02,17:31:00,16,07,1, 11.9,1,1, 2.904, 10660.625, 212.053, 52531.286 21/03/02,17:31:00,17,07,1, 11.9,1,1, 2.904, 10660.641, 212.065, 52531.274 21/03/02,17:31:00,18,07,1, 11.9,1,1, 2.904, 10660.655, 212.052, 52531.232 21/03/02,17:31:00,19,07,1, 11.9,1,1, 2.904, 10660.662, 212.030, 52531.245 21/03/02,17:31:01,00,07,1, 11.8,1,1, 2.909, 10660.658, 212.030, 52531.245 21/03/02,17:31:01,01,07,1, 11.8,1,1, 2.909, 10660.666, 212.046, 52531.271 21/03/02,17:31:01,02,07,1, 11.8,1,1, 2.909, 10660.662, 212.018, 52531.253 21/03/02,17:31:01,03,07,1, 11.8,1,1, 2.909, 10660.663, 212.057, 52531.243 21/03/02,17:31:01,04,07,1, 11.8,1,1, 2.909, 10660.671, 212.017, 52531.183 21/03/02,17:31:01,05,07,1, 11.8,1,1, 2.909, 10660.641, 212.034, 52531.227 21/03/02,17:31:01,06,07,1, 11.8,1,1, 2.909, 10660.672, 212.036, 52531.257 21/03/02,17:31:01,07,07,1, 11.8,1,1, 2.909, 10660.692, 212.056, 52531.274 21/03/02,17:31:01,08,07,1, 11.8,1,1, 2.909, 10660.683, 212.035, 52531.243 21/03/02,17:31:01,09,07,1, 11.8,1,1, 2.909, 10660.681, 212.026, 52531.260 21/03/02,17:31:01,10,07,1, 11.8,1,1, 2.909, 10660.700, 212.030, 52531.287 21/03/02,17:31:01,11,07,1, 11.8,1,1, 2.909, 10660.676, 212.026, 52531.248 21/03/02,17:31:01,12,07,1, 11.8,1,1, 2.909, 10660.714, 212.021, 52531.227 21/03/02,17:31:01,13,07,1, 11.8,1,1, 2.909, 10660.702, 212.014, 52531.235 21/03/02,17:31:01,14,07,1, 11.8,1,1, 2.909, 10660.705, 212.009, 52531.237 21/03/02,17:31:01,15,07,1, 11.8,1,1, 2.909, 10660.694, 211.996, 52531.228 21/03/02,17:31:01,16,07,1, 11.8,1,1, 2.909, 10660.705, 211.997, 52531.234 21/03/02,17:31:01,17,07,1, 11.8,1,1, 2.909, 10660.709, 212.017, 52531.223 21/03/02,17:31:01,18,07,1, 11.8,1,1, 2.909, 10660.702, 211.963, 52531.248 21/03/02,17:31:01,19,07,1, 11.8,1,1, 2.909, 10660.730, 211.988, 52531.267 21/03/02,17:31:02,00,07,1, 11.9,1,1, 2.907, 10660.725, 211.988, 52531.267 21/03/02,17:31:02,01,07,1, 11.9,1,1, 2.907, 10660.728, 211.962, 52531.226 21/03/02,17:31:02,02,07,1, 11.9,1,1, 2.907, 10660.738, 211.996, 52531.239 21/03/02,17:31:02,03,07,1, 11.9,1,1, 2.907, 10660.722, 211.978, 52531.237 21/03/02,17:31:02,04,07,1, 11.9,1,1, 2.907, 10660.752, 211.960, 52531.240 21/03/02,17:31:02,05,07,1, 11.9,1,1, 2.907, 10660.753, 211.964, 52531.225 21/03/02,17:31:02,06,07,1, 11.9,1,1, 2.907, 10660.775, 211.959, 52531.276 21/03/02,17:31:02,07,07,1, 11.9,1,1, 2.907, 10660.780, 211.967, 52531.210 21/03/02,17:31:02,08,07,1, 11.9,1,1, 2.907, 10660.766, 211.971, 52531.257 21/03/02,17:31:02,09,07,1, 11.9,1,1, 2.907, 10660.778, 211.950, 52531.248 21/03/02,17:31:02,10,07,1, 11.9,1,1, 2.907, 10660.744, 211.945, 52531.231 21/03/02,17:31:02,11,07,1, 11.9,1,1, 2.907, 10660.781, 211.923, 52531.238 21/03/02,17:31:02,12,07,1, 11.9,1,1, 2.907, 10660.778, 211.932, 52531.221 21/03/02,17:31:02,13,07,1, 11.9,1,1, 2.907, 10660.805, 211.917, 52531.239 21/03/02,17:31:02,14,07,1, 11.9,1,1, 2.907, 10660.797, 211.913, 52531.197 21/03/02,17:31:02,15,07,1, 11.9,1,1, 2.907, 10660.783, 211.910, 52531.189 21/03/02,17:31:02,16,07,1, 11.9,1,1, 2.907, 10660.804, 211.913, 52531.213 21/03/02,17:31:02,17,07,1, 11.9,1,1, 2.907, 10660.833, 211.886, 52531.225 21/03/02,17:31:02,18,07,1, 11.9,1,1, 2.907, 10660.836, 211.896, 52531.220 21/03/02,17:31:02,19,07,1, 11.9,1,1, 2.907, 10660.809, 211.877, 52531.241 21/03/02,17:31:03,00,07,1, 11.9,1,1, 2.903, 10660.808, 211.877, 52531.241 21/03/02,17:31:03,01,07,1, 11.9,1,1, 2.903, 10660.846, 211.896, 52531.234 21/03/02,17:31:03,02,07,1, 11.9,1,1, 2.903, 10660.846, 211.882, 52531.238 21/03/02,17:31:03,03,07,1, 11.9,1,1, 2.903, 10660.841, 211.874, 52531.208 21/03/02,17:31:03,04,07,1, 11.9,1,1, 2.903, 10660.898, 211.897, 52531.258 21/03/02,17:31:03,05,07,1, 11.9,1,1, 2.903, 10660.872, 211.878, 52531.234 21/03/02,17:31:03,06,07,1, 11.9,1,1, 2.903, 10660.873, 211.877, 52531.191 21/03/02,17:31:03,07,07,1, 11.9,1,1, 2.903, 10660.896, 211.843, 52531.179 21/03/02,17:31:03,08,07,1, 11.9,1,1, 2.903, 10660.911, 211.856, 52531.219 21/03/02,17:31:03,09,07,1, 11.9,1,1, 2.903, 10660.918, 211.886, 52531.210 21/03/02,17:31:03,10,07,1, 11.9,1,1, 2.903, 10660.905, 211.874, 52531.180 21/03/02,17:31:03,11,07,1, 11.9,1,1, 2.903, 10660.903, 211.883, 52531.266 21/03/02,17:31:03,12,07,1, 11.9,1,1, 2.903, 10660.924, 211.851, 52531.225 21/03/02,17:31:03,13,07,1, 11.9,1,1, 2.903, 10660.958, 211.857, 52531.195 21/03/02,17:31:03,14,07,1, 11.9,1,1, 2.903, 10660.937, 211.856, 52531.235 21/03/02,17:31:03,15,07,1, 11.9,1,1, 2.903, 10660.995, 211.888, 52531.229 21/03/02,17:31:03,16,07,1, 11.9,1,1, 2.903, 10660.970, 211.852, 52531.211 21/03/02,17:31:03,17,07,1, 11.9,1,1, 2.903, 10661.005, 211.841, 52531.225 21/03/02,17:31:03,18,07,1, 11.9,1,1, 2.903, 10661.005, 211.833, 52531.186 21/03/02,17:31:03,19,07,1, 11.9,1,1, 2.903, 10660.991, 211.866, 52531.191 21/03/02,17:31:04,00,07,1, 11.8,1,1, 2.910, 10660.983, 211.866, 52531.191 21/03/02,17:31:04,01,07,1, 11.8,1,1, 2.910, 10661.037, 211.845, 52531.215 21/03/02,17:31:04,02,07,1, 11.8,1,1, 2.910, 10661.032, 211.868, 52531.239 21/03/02,17:31:04,03,07,1, 11.8,1,1, 2.910, 10661.044, 211.842, 52531.245 21/03/02,17:31:04,04,07,1, 11.8,1,1, 2.910, 10661.031, 211.819, 52531.181 21/03/02,17:31:04,05,07,1, 11.8,1,1, 2.910, 10661.071, 211.847, 52531.229 21/03/02,17:31:04,06,07,1, 11.8,1,1, 2.910, 10661.081, 211.822, 52531.193 21/03/02,17:31:04,07,07,1, 11.8,1,1, 2.910, 10661.094, 211.839, 52531.222 21/03/02,17:31:04,08,07,1, 11.8,1,1, 2.910, 10661.101, 211.818, 52531.239 21/03/02,17:31:04,09,07,1, 11.8,1,1, 2.910, 10661.111, 211.805, 52531.209 21/03/02,17:31:04,10,07,1, 11.8,1,1, 2.910, 10661.131, 211.838, 52531.252 21/03/02,17:31:04,11,07,1, 11.8,1,1, 2.910, 10661.153, 211.791, 52531.222 21/03/02,17:31:04,12,07,1, 11.8,1,1, 2.910, 10661.131, 211.821, 52531.195 21/03/02,17:31:04,13,07,1, 11.8,1,1, 2.910, 10661.178, 211.816, 52531.218 21/03/02,17:31:04,14,07,1, 11.8,1,1, 2.910, 10661.174, 211.786, 52531.144 21/03/02,17:31:04,15,07,1, 11.8,1,1, 2.910, 10661.189, 211.813, 52531.192 21/03/02,17:31:04,16,07,1, 11.8,1,1, 2.910, 10661.198, 211.792, 52531.172 21/03/02,17:31:04,17,07,1, 11.8,1,1, 2.910, 10661.210, 211.770, 52531.221 21/03/02,17:31:04,18,07,1, 11.8,1,1, 2.910, 10661.251, 211.790, 52531.229 21/03/02,17:31:04,19,07,1, 11.8,1,1, 2.910, 10661.228, 211.748, 52531.202 21/03/02,17:31:05,00,07,1, 11.8,1,1, 2.906, 10661.225, 211.748, 52531.202 21/03/02,17:31:05,01,07,1, 11.8,1,1, 2.906, 10661.226, 211.774, 52531.191 21/03/02,17:31:05,02,07,1, 11.8,1,1, 2.906, 10661.294, 211.767, 52531.217 21/03/02,17:31:05,03,07,1, 11.8,1,1, 2.906, 10661.295, 211.775, 52531.170 21/03/02,17:31:05,04,07,1, 11.8,1,1, 2.906, 10661.297, 211.796, 52531.224 21/03/02,17:31:05,05,07,1, 11.8,1,1, 2.906, 10661.300, 211.773, 52531.183 21/03/02,17:31:05,06,07,1, 11.8,1,1, 2.906, 10661.326, 211.778, 52531.222 21/03/02,17:31:05,07,07,1, 11.8,1,1, 2.906, 10661.353, 211.770, 52531.195 21/03/02,17:31:05,08,07,1, 11.8,1,1, 2.906, 10661.358, 211.773, 52531.224 21/03/02,17:31:05,09,07,1, 11.8,1,1, 2.906, 10661.361, 211.743, 52531.206 21/03/02,17:31:05,10,07,1, 11.8,1,1, 2.906, 10661.396, 211.728, 52530.959 21/03/02,17:31:05,11,07,1, 11.8,1,1, 2.906, 10661.398, 211.758, 52531.145 21/03/02,17:31:05,12,07,1, 11.8,1,1, 2.906, 10661.347, 211.761, 52531.464 21/03/02,17:31:05,13,07,1, 11.8,1,1, 2.906, 10661.431, 211.754, 52531.245 21/03/02,17:31:05,14,07,1, 11.8,1,1, 2.906, 10661.452, 211.732, 52531.215 21/03/02,17:31:05,15,07,1, 11.8,1,1, 2.906, 10661.477, 211.736, 52531.220 21/03/02,17:31:05,16,07,1, 11.8,1,1, 2.906, 10661.442, 211.742, 52531.216 21/03/02,17:31:05,17,07,1, 11.8,1,1, 2.906, 10661.460, 211.714, 52531.218 21/03/02,17:31:05,18,07,1, 11.8,1,1, 2.906, 10661.506, 211.745, 52531.255 21/03/02,17:31:05,19,07,1, 11.8,1,1, 2.906, 10661.515, 211.734, 52531.252 21/03/02,17:31:06,00,07,1, 11.8,1,1, 2.907, 10661.509, 211.734, 52531.252 21/03/02,17:31:06,01,07,1, 11.8,1,1, 2.907, 10661.539, 211.716, 52531.254 21/03/02,17:31:06,02,07,1, 11.8,1,1, 2.907, 10661.541, 211.728, 52531.256 21/03/02,17:31:06,03,07,1, 11.8,1,1, 2.907, 10661.517, 211.740, 52531.520 21/03/02,17:31:06,04,07,1, 11.8,1,1, 2.907, 10661.588, 211.702, 52531.341 21/03/02,17:31:06,05,07,1, 11.8,1,1, 2.907, 10661.604, 211.717, 52531.262 21/03/02,17:31:06,06,07,1, 11.8,1,1, 2.907, 10661.594, 211.709, 52531.239 21/03/02,17:31:06,07,07,1, 11.8,1,1, 2.907, 10661.608, 211.715, 52531.248 21/03/02,17:31:06,08,07,1, 11.8,1,1, 2.907, 10661.623, 211.679, 52531.240 21/03/02,17:31:06,09,07,1, 11.8,1,1, 2.907, 10661.646, 211.676, 52531.228 21/03/02,17:31:06,10,07,1, 11.8,1,1, 2.907, 10661.658, 211.693, 52531.256 21/03/02,17:31:06,11,07,1, 11.8,1,1, 2.907, 10661.681, 211.687, 52531.243 21/03/02,17:31:06,12,07,1, 11.8,1,1, 2.907, 10661.680, 211.705, 52531.438 21/03/02,17:31:06,13,07,1, 11.8,1,1, 2.907, 10661.701, 211.677, 52531.250 21/03/02,17:31:06,14,07,1, 11.8,1,1, 2.907, 10661.707, 211.671, 52531.241 21/03/02,17:31:06,15,07,1, 11.8,1,1, 2.907, 10661.729, 211.678, 52531.273 21/03/02,17:31:06,16,07,1, 11.8,1,1, 2.907, 10661.753, 211.686, 52531.250 21/03/02,17:31:06,17,07,1, 11.8,1,1, 2.907, 10661.728, 211.676, 52531.235 21/03/02,17:31:06,18,07,1, 11.8,1,1, 2.907, 10661.765, 211.656, 52531.221 21/03/02,17:31:06,19,07,1, 11.8,1,1, 2.907, 10661.760, 211.670, 52531.201 21/03/02,17:31:07,00,07,1, 11.8,1,1, 2.904, 10661.759, 211.670, 52531.201 21/03/02,17:31:07,01,07,1, 11.8,1,1, 2.904, 10661.790, 211.681, 52531.261 21/03/02,17:31:07,02,07,1, 11.8,1,1, 2.904, 10661.834, 211.665, 52531.230 21/03/02,17:31:07,03,07,1, 11.8,1,1, 2.904, 10661.843, 211.700, 52531.078 21/03/02,17:31:07,04,07,1, 11.8,1,1, 2.904, 10661.820, 211.691, 52531.267 21/03/02,17:31:07,05,07,1, 11.8,1,1, 2.904, 10661.816, 211.675, 52531.267 21/03/02,17:31:07,06,07,1, 11.8,1,1, 2.904, 10661.875, 211.676, 52531.286 21/03/02,17:31:07,07,07,1, 11.8,1,1, 2.904, 10661.851, 211.694, 52531.271 21/03/02,17:31:07,08,07,1, 11.8,1,1, 2.904, 10661.872, 211.640, 52531.125 21/03/02,17:31:07,09,07,1, 11.8,1,1, 2.904, 10661.900, 211.681, 52531.286 21/03/02,17:31:07,10,07,1, 11.8,1,1, 2.904, 10661.929, 211.667, 52531.301 21/03/02,17:31:07,11,07,1, 11.8,1,1, 2.904, 10661.892, 211.668, 52531.304 21/03/02,17:31:07,12,07,1, 11.8,1,1, 2.904, 10661.925, 211.660, 52531.290 21/03/02,17:31:07,13,07,1, 11.8,1,1, 2.904, 10661.925, 211.662, 52531.282 21/03/02,17:31:07,14,07,1, 11.8,1,1, 2.904, 10661.937, 211.656, 52531.280 21/03/02,17:31:07,15,07,1, 11.8,1,1, 2.904, 10661.928, 211.656, 52531.300 21/03/02,17:31:07,16,07,1, 11.8,1,1, 2.904, 10661.957, 211.680, 52531.268 21/03/02,17:31:07,17,07,1, 11.8,1,1, 2.904, 10661.983, 211.675, 52531.303 21/03/02,17:31:07,18,07,1, 11.8,1,1, 2.904, 10661.983, 211.661, 52531.280 21/03/02,17:31:07,19,07,1, 11.8,1,1, 2.904, 10662.000, 211.681, 52531.317 21/03/02,17:31:08,00,07,1, 11.9,1,1, 2.911, 10661.993, 211.681, 52531.317 21/03/02,17:31:08,01,07,1, 11.9,1,1, 2.911, 10662.067, 211.667, 52531.203 21/03/02,17:31:08,02,07,1, 11.9,1,1, 2.911, 10661.989, 211.696, 52531.321 21/03/02,17:31:08,03,07,1, 11.9,1,1, 2.911, 10662.023, 211.694, 52531.338 21/03/02,17:31:08,04,07,1, 11.9,1,1, 2.911, 10662.026, 211.672, 52531.278 21/03/02,17:31:08,05,07,1, 11.9,1,1, 2.911, 10662.042, 211.680, 52531.307 21/03/02,17:31:08,06,07,1, 11.9,1,1, 2.911, 10662.064, 211.685, 52531.323 21/03/02,17:31:08,07,07,1, 11.9,1,1, 2.911, 10662.068, 211.664, 52531.283 21/03/02,17:31:08,08,07,1, 11.9,1,1, 2.911, 10662.073, 211.687, 52531.286 21/03/02,17:31:08,09,07,1, 11.9,1,1, 2.911, 10662.097, 211.665, 52531.288 21/03/02,17:31:08,10,07,1, 11.9,1,1, 2.911, 10662.099, 211.666, 52531.269 21/03/02,17:31:08,11,07,1, 11.9,1,1, 2.911, 10662.113, 211.668, 52531.275 21/03/02,17:31:08,12,07,1, 11.9,1,1, 2.911, 10662.111, 211.669, 52531.287 21/03/02,17:31:08,13,07,1, 11.9,1,1, 2.911, 10662.109, 211.683, 52531.272 21/03/02,17:31:08,14,07,1, 11.9,1,1, 2.911, 10662.132, 211.677, 52531.264 21/03/02,17:31:08,15,07,1, 11.9,1,1, 2.911, 10662.123, 211.658, 52531.266 21/03/02,17:31:08,16,07,1, 11.9,1,1, 2.911, 10662.139, 211.692, 52531.296 21/03/02,17:31:08,17,07,1, 11.9,1,1, 2.911, 10662.168, 211.666, 52531.301 21/03/02,17:31:08,18,07,1, 11.9,1,1, 2.911, 10662.181, 211.670, 52531.264 21/03/02,17:31:08,19,07,1, 11.9,1,1, 2.911, 10662.173, 211.674, 52531.294 21/03/02,17:31:09,00,07,1, 11.9,1,1, 2.904, 10662.168, 211.674, 52531.294 21/03/02,17:31:09,01,07,1, 11.9,1,1, 2.904, 10662.177, 211.670, 52531.307 21/03/02,17:31:09,02,07,1, 11.9,1,1, 2.904, 10662.207, 211.662, 52531.287 21/03/02,17:31:09,03,07,1, 11.9,1,1, 2.904, 10662.223, 211.680, 52531.294 21/03/02,17:31:09,04,07,1, 11.9,1,1, 2.904, 10662.225, 211.679, 52531.315 21/03/02,17:31:09,05,07,1, 11.9,1,1, 2.904, 10662.250, 211.708, 52531.323 21/03/02,17:31:09,06,07,1, 11.9,1,1, 2.904, 10662.235, 211.675, 52531.329 21/03/02,17:31:09,07,07,1, 11.9,1,1, 2.904, 10662.254, 211.677, 52531.331 21/03/02,17:31:09,08,07,1, 11.9,1,1, 2.904, 10662.243, 211.674, 52531.313 21/03/02,17:31:09,09,07,1, 11.9,1,1, 2.904, 10662.266, 211.663, 52531.344 21/03/02,17:31:09,10,07,1, 11.9,1,1, 2.904, 10662.276, 211.678, 52531.273 21/03/02,17:31:09,11,07,1, 11.9,1,1, 2.904, 10662.261, 211.664, 52531.318 21/03/02,17:31:09,12,07,1, 11.9,1,1, 2.904, 10662.279, 211.680, 52531.290 21/03/02,17:31:09,13,07,1, 11.9,1,1, 2.904, 10662.298, 211.678, 52531.325 21/03/02,17:31:09,14,07,1, 11.9,1,1, 2.904, 10662.281, 211.679, 52531.296 21/03/02,17:31:09,15,07,1, 11.9,1,1, 2.904, 10662.335, 211.695, 52531.322 21/03/02,17:31:09,16,07,1, 11.9,1,1, 2.904, 10662.352, 211.667, 52531.310 21/03/02,17:31:09,17,07,1, 11.9,1,1, 2.904, 10662.301, 211.706, 52531.538 21/03/02,17:31:09,18,07,1, 11.9,1,1, 2.904, 10662.348, 211.715, 52531.386 21/03/02,17:31:09,19,07,1, 11.9,1,1, 2.904, 10662.349, 211.706, 52531.339 21/03/02,17:31:10,00,07,1, 11.9,1,1, 2.909, 10662.344, 211.706, 52531.339 21/03/02,17:31:10,01,07,1, 11.9,1,1, 2.909, 10662.384, 211.691, 52531.302 21/03/02,17:31:10,02,07,1, 11.9,1,1, 2.909, 10662.377, 211.697, 52531.320 21/03/02,17:31:10,03,07,1, 11.9,1,1, 2.909, 10662.408, 211.710, 52531.313 21/03/02,17:31:10,04,07,1, 11.9,1,1, 2.909, 10662.401, 211.676, 52531.284 21/03/02,17:31:10,05,07,1, 11.9,1,1, 2.909, 10662.409, 211.667, 52531.283 21/03/02,17:31:10,06,07,1, 11.9,1,1, 2.909, 10662.453, 211.693, 52531.314 21/03/02,17:31:10,07,07,1, 11.9,1,1, 2.909, 10662.454, 211.679, 52531.343 21/03/02,17:31:10,08,07,1, 11.9,1,1, 2.909, 10662.431, 211.673, 52531.299 21/03/02,17:31:10,09,07,1, 11.9,1,1, 2.909, 10662.488, 211.690, 52531.281 21/03/02,17:31:10,10,07,1, 11.9,1,1, 2.909, 10662.495, 211.691, 52531.315 21/03/02,17:31:10,11,07,1, 11.9,1,1, 2.909, 10662.504, 211.697, 52531.315 21/03/02,17:31:10,12,07,1, 11.9,1,1, 2.909, 10662.499, 211.664, 52531.303 21/03/02,17:31:10,13,07,1, 11.9,1,1, 2.909, 10662.512, 211.682, 52531.325 21/03/02,17:31:10,14,07,1, 11.9,1,1, 2.909, 10662.534, 211.704, 52531.273 21/03/02,17:31:10,15,07,1, 11.9,1,1, 2.909, 10662.556, 211.705, 52531.303 21/03/02,17:31:10,16,07,1, 11.9,1,1, 2.909, 10662.574, 211.697, 52531.314 21/03/02,17:31:10,17,07,1, 11.9,1,1, 2.909, 10662.576, 211.718, 52531.318 21/03/02,17:31:10,18,07,1, 11.9,1,1, 2.909, 10662.580, 211.702, 52531.310 21/03/02,17:31:10,19,07,1, 11.9,1,1, 2.909, 10662.608, 211.723, 52531.313 21/03/02,17:31:11,00,07,1, 11.8,1,1, 2.904, 10662.602, 211.723, 52531.313 21/03/02,17:31:11,01,07,1, 11.8,1,1, 2.904, 10662.629, 211.704, 52531.291 21/03/02,17:31:11,02,07,1, 11.8,1,1, 2.904, 10662.638, 211.727, 52531.317 21/03/02,17:31:11,03,07,1, 11.8,1,1, 2.904, 10662.673, 211.748, 52531.299 21/03/02,17:31:11,04,07,1, 11.8,1,1, 2.904, 10662.666, 211.728, 52531.281 21/03/02,17:31:11,05,07,1, 11.8,1,1, 2.904, 10662.681, 211.729, 52531.265 21/03/02,17:31:11,06,07,1, 11.8,1,1, 2.904, 10662.704, 211.742, 52531.270 21/03/02,17:31:11,07,07,1, 11.8,1,1, 2.904, 10662.700, 211.727, 52531.295 21/03/02,17:31:11,08,07,1, 11.8,1,1, 2.904, 10662.724, 211.738, 52531.290 21/03/02,17:31:11,09,07,1, 11.8,1,1, 2.904, 10662.743, 211.740, 52531.291 21/03/02,17:31:11,10,07,1, 11.8,1,1, 2.904, 10662.747, 211.734, 52531.317 21/03/02,17:31:11,11,07,1, 11.8,1,1, 2.904, 10662.757, 211.746, 52531.334 21/03/02,17:31:11,12,07,1, 11.8,1,1, 2.904, 10662.768, 211.752, 52531.309 21/03/02,17:31:11,13,07,1, 11.8,1,1, 2.904, 10662.797, 211.744, 52531.303 21/03/02,17:31:11,14,07,1, 11.8,1,1, 2.904, 10662.820, 211.758, 52531.303 21/03/02,17:31:11,15,07,1, 11.8,1,1, 2.904, 10662.862, 211.752, 52531.332 21/03/02,17:31:11,16,07,1, 11.8,1,1, 2.904, 10662.856, 211.756, 52531.290 21/03/02,17:31:11,17,07,1, 11.8,1,1, 2.904, 10662.833, 211.746, 52531.290 21/03/02,17:31:11,18,07,1, 11.8,1,1, 2.904, 10662.877, 211.760, 52531.330 21/03/02,17:31:11,19,07,1, 11.8,1,1, 2.904, 10662.900, 211.750, 52531.310 21/03/02,17:31:12,00,07,1, 11.9,1,1, 2.908, 10662.894, 211.750, 52531.310 21/03/02,17:31:12,01,07,1, 11.9,1,1, 2.908, 10662.919, 211.739, 52531.296 21/03/02,17:31:12,02,07,1, 11.9,1,1, 2.908, 10662.964, 211.741, 52531.296 21/03/02,17:31:12,03,07,1, 11.9,1,1, 2.908, 10662.927, 211.749, 52531.266 21/03/02,17:31:12,04,07,1, 11.9,1,1, 2.908, 10663.007, 211.760, 52531.231 21/03/02,17:31:12,05,07,1, 11.9,1,1, 2.908, 10662.994, 211.771, 52531.231 21/03/02,17:31:12,06,07,1, 11.9,1,1, 2.908, 10663.009, 211.761, 52531.274 21/03/02,17:31:12,07,07,1, 11.9,1,1, 2.908, 10663.038, 211.770, 52531.248 21/03/02,17:31:12,08,07,1, 11.9,1,1, 2.908, 10663.053, 211.754, 52531.302 21/03/02,17:31:12,09,07,1, 11.9,1,1, 2.908, 10663.065, 211.787, 52531.307 21/03/02,17:31:12,10,07,1, 11.9,1,1, 2.908, 10663.109, 211.792, 52531.321 21/03/02,17:31:12,11,07,1, 11.9,1,1, 2.908, 10663.109, 211.787, 52531.323 21/03/02,17:31:12,12,07,1, 11.9,1,1, 2.908, 10663.124, 211.803, 52531.303 21/03/02,17:31:12,13,07,1, 11.9,1,1, 2.908, 10663.151, 211.785, 52531.317 21/03/02,17:31:12,14,07,1, 11.9,1,1, 2.908, 10663.159, 211.804, 52531.328 21/03/02,17:31:12,15,07,1, 11.9,1,1, 2.908, 10663.201, 211.786, 52531.330 21/03/02,17:31:12,16,07,1, 11.9,1,1, 2.908, 10663.198, 211.802, 52531.269 21/03/02,17:31:12,17,07,1, 11.9,1,1, 2.908, 10663.220, 211.816, 52531.315 21/03/02,17:31:12,18,07,1, 11.9,1,1, 2.908, 10663.242, 211.806, 52531.358 21/03/02,17:31:12,19,07,1, 11.9,1,1, 2.908, 10663.253, 211.815, 52531.352 21/03/02,17:31:13,00,07,1, 11.9,1,1, 2.911, 10663.253, 211.815, 52531.352 21/03/02,17:31:13,01,07,1, 11.9,1,1, 2.911, 10663.310, 211.841, 52531.317 21/03/02,17:31:13,02,07,1, 11.9,1,1, 2.911, 10663.321, 211.845, 52531.289 21/03/02,17:31:13,03,07,1, 11.9,1,1, 2.911, 10663.366, 211.849, 52531.322 21/03/02,17:31:13,04,07,1, 11.9,1,1, 2.911, 10663.363, 211.835, 52531.333 21/03/02,17:31:13,05,07,1, 11.9,1,1, 2.911, 10663.392, 211.844, 52531.315 21/03/02,17:31:13,06,07,1, 11.9,1,1, 2.911, 10663.407, 211.848, 52531.314 21/03/02,17:31:13,07,07,1, 11.9,1,1, 2.911, 10663.422, 211.850, 52531.325 21/03/02,17:31:13,08,07,1, 11.9,1,1, 2.911, 10663.466, 211.863, 52531.316 21/03/02,17:31:13,09,07,1, 11.9,1,1, 2.911, 10663.468, 211.874, 52531.312 21/03/02,17:31:13,10,07,1, 11.9,1,1, 2.911, 10663.498, 211.855, 52531.311 21/03/02,17:31:13,11,07,1, 11.9,1,1, 2.911, 10663.487, 211.886, 52531.343 21/03/02,17:31:13,12,07,1, 11.9,1,1, 2.911, 10663.516, 211.879, 52531.341 21/03/02,17:31:13,13,07,1, 11.9,1,1, 2.911, 10663.548, 211.918, 52531.328 21/03/02,17:31:13,14,07,1, 11.9,1,1, 2.911, 10663.556, 211.904, 52531.352 21/03/02,17:31:13,15,07,1, 11.9,1,1, 2.911, 10663.596, 211.913, 52531.351 21/03/02,17:31:13,16,07,1, 11.9,1,1, 2.911, 10663.615, 211.927, 52531.354 21/03/02,17:31:13,17,07,1, 11.9,1,1, 2.911, 10663.636, 211.920, 52531.344 21/03/02,17:31:13,18,07,1, 11.9,1,1, 2.911, 10663.649, 211.929, 52531.380 21/03/02,17:31:13,19,07,1, 11.9,1,1, 2.911, 10663.677, 211.928, 52531.384 21/03/02,17:31:14,00,06,1, 11.9,1,1, 2.911, 10663.670, 211.928, 52531.384 21/03/02,17:31:14,01,06,1, 11.9,1,1, 2.911, 10663.728, 211.945, 52531.417 21/03/02,17:31:14,02,06,1, 11.9,1,1, 2.911, 10663.755, 211.911, 52531.367 21/03/02,17:31:14,03,06,1, 11.9,1,1, 2.911, 10663.736, 211.942, 52531.416 21/03/02,17:31:14,04,06,1, 11.9,1,1, 2.911, 10663.784, 211.945, 52531.374 21/03/02,17:31:14,05,06,1, 11.9,1,1, 2.911, 10663.816, 211.948, 52531.346 21/03/02,17:31:14,06,06,1, 11.9,1,1, 2.911, 10663.826, 211.947, 52531.387 21/03/02,17:31:14,07,06,1, 11.9,1,1, 2.911, 10663.851, 211.962, 52531.393 21/03/02,17:31:14,08,06,1, 11.9,1,1, 2.911, 10663.886, 211.965, 52531.431 21/03/02,17:31:14,09,06,1, 11.9,1,1, 2.911, 10663.906, 211.970, 52531.394 21/03/02,17:31:14,10,06,1, 11.9,1,1, 2.911, 10663.902, 211.957, 52531.365 21/03/02,17:31:14,11,06,1, 11.9,1,1, 2.911, 10663.937, 211.960, 52531.392 21/03/02,17:31:14,12,06,1, 11.9,1,1, 2.911, 10663.932, 211.967, 52531.368 21/03/02,17:31:14,13,06,1, 11.9,1,1, 2.911, 10663.939, 211.961, 52531.413 21/03/02,17:31:14,14,06,1, 11.9,1,1, 2.911, 10663.965, 211.990, 52531.397 21/03/02,17:31:14,15,06,1, 11.9,1,1, 2.911, 10664.004, 212.001, 52531.398 21/03/02,17:31:14,16,06,1, 11.9,1,1, 2.911, 10664.014, 212.011, 52531.396 21/03/02,17:31:14,17,06,1, 11.9,1,1, 2.911, 10664.034, 212.015, 52531.432 21/03/02,17:31:14,18,06,1, 11.9,1,1, 2.911, 10664.050, 212.017, 52531.410 21/03/02,17:31:14,19,06,1, 11.9,1,1, 2.911, 10664.076, 212.007, 52531.422 21/03/02,17:31:15,00,06,1, 11.9,1,1, 2.906, 10664.071, 212.007, 52531.422 21/03/02,17:31:15,01,06,1, 11.9,1,1, 2.906, 10664.108, 212.008, 52531.429 21/03/02,17:31:15,02,06,1, 11.9,1,1, 2.906, 10664.126, 212.003, 52531.410 21/03/02,17:31:15,03,06,1, 11.9,1,1, 2.906, 10664.146, 212.032, 52531.443 21/03/02,17:31:15,04,06,1, 11.9,1,1, 2.906, 10664.164, 212.027, 52531.418 21/03/02,17:31:15,05,06,1, 11.9,1,1, 2.906, 10664.185, 212.037, 52531.442 21/03/02,17:31:15,06,06,1, 11.9,1,1, 2.906, 10664.192, 212.022, 52531.426 21/03/02,17:31:15,07,06,1, 11.9,1,1, 2.906, 10664.202, 212.036, 52531.420 21/03/02,17:31:15,08,06,1, 11.9,1,1, 2.906, 10664.219, 212.031, 52531.478 21/03/02,17:31:15,09,06,1, 11.9,1,1, 2.906, 10664.228, 212.040, 52531.486 21/03/02,17:31:15,10,06,1, 11.9,1,1, 2.906, 10664.227, 212.032, 52531.459 21/03/02,17:31:15,11,06,1, 11.9,1,1, 2.906, 10664.237, 212.036, 52531.419 21/03/02,17:31:15,12,06,1, 11.9,1,1, 2.906, 10664.268, 212.024, 52531.448 21/03/02,17:31:15,13,06,1, 11.9,1,1, 2.906, 10664.270, 212.021, 52531.424 21/03/02,17:31:15,14,06,1, 11.9,1,1, 2.906, 10664.298, 212.038, 52531.461 21/03/02,17:31:15,15,06,1, 11.9,1,1, 2.906, 10664.326, 212.035, 52531.427 21/03/02,17:31:15,16,06,1, 11.9,1,1, 2.906, 10664.309, 212.023, 52531.470 21/03/02,17:31:15,17,06,1, 11.9,1,1, 2.906, 10664.337, 212.052, 52531.435 21/03/02,17:31:15,18,06,1, 11.9,1,1, 2.906, 10664.346, 212.052, 52531.446 21/03/02,17:31:15,19,06,1, 11.9,1,1, 2.906, 10664.377, 212.051, 52531.422 21/03/02,17:31:16,00,06,1, 11.8,1,1, 2.905, 10664.371, 212.051, 52531.422 21/03/02,17:31:16,01,06,1, 11.8,1,1, 2.905, 10664.389, 212.058, 52531.472 21/03/02,17:31:16,02,06,1, 11.8,1,1, 2.905, 10664.403, 212.061, 52531.434 21/03/02,17:31:16,03,06,1, 11.8,1,1, 2.905, 10664.390, 212.072, 52531.497 21/03/02,17:31:16,04,06,1, 11.8,1,1, 2.905, 10664.441, 212.046, 52531.459 21/03/02,17:31:16,05,06,1, 11.8,1,1, 2.905, 10664.431, 212.057, 52531.441 21/03/02,17:31:16,06,06,1, 11.8,1,1, 2.905, 10664.435, 212.050, 52531.447 21/03/02,17:31:16,07,06,1, 11.8,1,1, 2.905, 10664.422, 212.021, 52531.404 21/03/02,17:31:16,08,06,1, 11.8,1,1, 2.905, 10664.440, 212.047, 52531.602 21/03/02,17:31:16,09,06,1, 11.8,1,1, 2.905, 10664.439, 212.049, 52531.468 21/03/02,17:31:16,10,06,1, 11.8,1,1, 2.905, 10664.490, 212.030, 52531.365 21/03/02,17:31:16,11,06,1, 11.8,1,1, 2.905, 10664.516, 212.031, 52531.442 21/03/02,17:31:16,12,06,1, 11.8,1,1, 2.905, 10664.512, 212.015, 52531.384 21/03/02,17:31:16,13,06,1, 11.8,1,1, 2.905, 10664.532, 212.023, 52531.415 21/03/02,17:31:16,14,06,1, 11.8,1,1, 2.905, 10664.548, 212.005, 52531.376 21/03/02,17:31:16,15,06,1, 11.8,1,1, 2.905, 10664.559, 212.032, 52531.399 21/03/02,17:31:16,16,06,1, 11.8,1,1, 2.905, 10664.585, 212.009, 52531.401 21/03/02,17:31:16,17,06,1, 11.8,1,1, 2.905, 10664.596, 212.004, 52531.384 21/03/02,17:31:16,18,06,1, 11.8,1,1, 2.905, 10664.597, 211.992, 52531.288 21/03/02,17:31:16,19,06,1, 11.8,1,1, 2.905, 10664.611, 211.967, 52531.470 21/03/02,17:31:17,00,06,1, 11.8,1,1, 2.907, 10664.605, 211.967, 52531.470 21/03/02,17:31:17,01,06,1, 11.8,1,1, 2.907, 10664.605, 211.973, 52531.419 21/03/02,17:31:17,02,06,1, 11.8,1,1, 2.907, 10664.632, 211.959, 52531.414 21/03/02,17:31:17,03,06,1, 11.8,1,1, 2.907, 10664.655, 211.951, 52531.373 21/03/02,17:31:17,04,06,1, 11.8,1,1, 2.907, 10664.670, 211.922, 52531.372 21/03/02,17:31:17,05,06,1, 11.8,1,1, 2.907, 10664.685, 211.921, 52531.417 21/03/02,17:31:17,06,06,1, 11.8,1,1, 2.907, 10664.694, 211.911, 52531.382 21/03/02,17:31:17,07,06,1, 11.8,1,1, 2.907, 10664.701, 211.916, 52531.384 21/03/02,17:31:17,08,06,1, 11.8,1,1, 2.907, 10664.726, 211.892, 52531.378 21/03/02,17:31:17,09,06,1, 11.8,1,1, 2.907, 10664.720, 211.878, 52531.358 21/03/02,17:31:17,10,06,1, 11.8,1,1, 2.907, 10664.750, 211.888, 52531.343 21/03/02,17:31:17,11,06,1, 11.8,1,1, 2.907, 10664.750, 211.899, 52531.359 21/03/02,17:31:17,12,06,1, 11.8,1,1, 2.907, 10664.769, 211.869, 52531.341 21/03/02,17:31:17,13,06,1, 11.8,1,1, 2.907, 10664.771, 211.855, 52531.333 21/03/02,17:31:17,14,06,1, 11.8,1,1, 2.907, 10664.778, 211.857, 52531.309 21/03/02,17:31:17,15,06,1, 11.8,1,1, 2.907, 10664.831, 211.850, 52531.211 21/03/02,17:31:17,16,06,1, 11.8,1,1, 2.907, 10664.785, 211.829, 52531.400 21/03/02,17:31:17,17,06,1, 11.8,1,1, 2.907, 10664.799, 211.787, 52531.378 21/03/02,17:31:17,18,06,1, 11.8,1,1, 2.907, 10664.836, 211.800, 52531.337 21/03/02,17:31:17,19,06,1, 11.8,1,1, 2.907, 10664.842, 211.790, 52531.327 21/03/02,17:31:18,00,06,1, 11.9,1,1, 2.906, 10664.839, 211.790, 52531.327 21/03/02,17:31:18,01,06,1, 11.9,1,1, 2.906, 10664.881, 211.765, 52531.296 21/03/02,17:31:18,02,06,1, 11.9,1,1, 2.906, 10664.918, 211.760, 52531.346 21/03/02,17:31:18,03,06,1, 11.9,1,1, 2.906, 10664.908, 211.773, 52531.376 21/03/02,17:31:18,04,06,1, 11.9,1,1, 2.906, 10664.934, 211.749, 52531.298 21/03/02,17:31:18,05,06,1, 11.9,1,1, 2.906, 10664.940, 211.746, 52531.347 21/03/02,17:31:18,06,06,1, 11.9,1,1, 2.906, 10664.968, 211.736, 52531.305 21/03/02,17:31:18,07,06,1, 11.9,1,1, 2.906, 10664.984, 211.736, 52531.308 21/03/02,17:31:18,08,06,1, 11.9,1,1, 2.906, 10665.009, 211.710, 52531.260 21/03/02,17:31:18,09,06,1, 11.9,1,1, 2.906, 10664.994, 211.702, 52531.321 21/03/02,17:31:18,10,06,1, 11.9,1,1, 2.906, 10665.006, 211.680, 52531.251 21/03/02,17:31:18,11,06,1, 11.9,1,1, 2.906, 10665.026, 211.680, 52531.271 21/03/02,17:31:18,12,06,1, 11.9,1,1, 2.906, 10665.036, 211.651, 52531.243 21/03/02,17:31:18,13,06,1, 11.9,1,1, 2.906, 10665.055, 211.630, 52531.244 21/03/02,17:31:18,14,06,1, 11.9,1,1, 2.906, 10665.089, 211.610, 52531.244 21/03/02,17:31:18,15,06,1, 11.9,1,1, 2.906, 10665.107, 211.604, 52531.223 21/03/02,17:31:18,16,06,1, 11.9,1,1, 2.906, 10665.126, 211.578, 52531.238 21/03/02,17:31:18,17,06,1, 11.9,1,1, 2.906, 10665.118, 211.553, 52531.226 21/03/02,17:31:18,18,06,1, 11.9,1,1, 2.906, 10665.172, 211.550, 52531.239 21/03/02,17:31:18,19,06,1, 11.9,1,1, 2.906, 10665.171, 211.537, 52531.220 21/03/02,17:31:19,00,06,1, 11.8,1,1, 2.907, 10665.164, 211.537, 52531.220 21/03/02,17:31:19,01,06,1, 11.8,1,1, 2.907, 10665.214, 211.527, 52531.193 21/03/02,17:31:19,02,06,1, 11.8,1,1, 2.907, 10665.251, 211.561, 52531.229 21/03/02,17:31:19,03,06,1, 11.8,1,1, 2.907, 10665.257, 211.541, 52531.205 21/03/02,17:31:19,04,06,1, 11.8,1,1, 2.907, 10665.295, 211.538, 52531.210 21/03/02,17:31:19,05,06,1, 11.8,1,1, 2.907, 10665.303, 211.560, 52531.224 21/03/02,17:31:19,06,06,1, 11.8,1,1, 2.907, 10665.327, 211.535, 52531.222 21/03/02,17:31:19,07,06,1, 11.8,1,1, 2.907, 10665.356, 211.511, 52531.208 21/03/02,17:31:19,08,06,1, 11.8,1,1, 2.907, 10665.372, 211.495, 52531.203 21/03/02,17:31:19,09,06,1, 11.8,1,1, 2.907, 10665.413, 211.505, 52531.234 21/03/02,17:31:19,10,06,1, 11.8,1,1, 2.907, 10665.434, 211.515, 52531.228 21/03/02,17:31:19,11,06,1, 11.8,1,1, 2.907, 10665.423, 211.502, 52531.167 21/03/02,17:31:19,12,06,1, 11.8,1,1, 2.907, 10665.484, 211.493, 52531.215 21/03/02,17:31:19,13,06,1, 11.8,1,1, 2.907, 10665.490, 211.475, 52531.217 21/03/02,17:31:19,14,06,1, 11.8,1,1, 2.907, 10665.526, 211.486, 52531.200 21/03/02,17:31:19,15,06,1, 11.8,1,1, 2.907, 10665.539, 211.479, 52531.198 21/03/02,17:31:19,16,06,1, 11.8,1,1, 2.907, 10665.565, 211.459, 52531.215 21/03/02,17:31:19,17,06,1, 11.8,1,1, 2.907, 10665.562, 211.477, 52531.192 21/03/02,17:31:19,18,06,1, 11.8,1,1, 2.907, 10665.613, 211.451, 52531.201 21/03/02,17:31:19,19,06,1, 11.8,1,1, 2.907, 10665.643, 211.462, 52531.248 21/03/02,17:31:20,00,06,1, 11.9,1,1, 2.906, 10665.640, 211.462, 52531.248 21/03/02,17:31:20,01,06,1, 11.9,1,1, 2.906, 10665.671, 211.443, 52531.263 21/03/02,17:31:20,02,06,1, 11.9,1,1, 2.906, 10665.698, 211.420, 52531.212 21/03/02,17:31:20,03,06,1, 11.9,1,1, 2.906, 10665.724, 211.450, 52531.237 21/03/02,17:31:20,04,06,1, 11.9,1,1, 2.906, 10665.773, 211.401, 52531.113 21/03/02,17:31:20,05,06,1, 11.9,1,1, 2.906, 10665.798, 211.405, 52531.233 21/03/02,17:31:20,06,06,1, 11.9,1,1, 2.906, 10665.830, 211.406, 52531.187 21/03/02,17:31:20,07,06,1, 11.9,1,1, 2.906, 10665.854, 211.436, 52531.259 21/03/02,17:31:20,08,06,1, 11.9,1,1, 2.906, 10665.866, 211.406, 52531.242 21/03/02,17:31:20,09,06,1, 11.9,1,1, 2.906, 10665.893, 211.378, 52531.243 21/03/02,17:31:20,10,06,1, 11.9,1,1, 2.906, 10665.941, 211.414, 52531.222 21/03/02,17:31:20,11,06,1, 11.9,1,1, 2.906, 10665.967, 211.418, 52531.263 21/03/02,17:31:20,12,06,1, 11.9,1,1, 2.906, 10665.967, 211.398, 52531.232 21/03/02,17:31:20,13,06,1, 11.9,1,1, 2.906, 10666.022, 211.401, 52531.250 21/03/02,17:31:20,14,06,1, 11.9,1,1, 2.906, 10666.042, 211.397, 52531.269 21/03/02,17:31:20,15,06,1, 11.9,1,1, 2.906, 10666.062, 211.394, 52531.255 21/03/02,17:31:20,16,06,1, 11.9,1,1, 2.906, 10666.102, 211.395, 52531.286 21/03/02,17:31:20,17,06,1, 11.9,1,1, 2.906, 10666.106, 211.381, 52531.261 21/03/02,17:31:20,18,06,1, 11.9,1,1, 2.906, 10666.165, 211.384, 52531.250 21/03/02,17:31:20,19,06,1, 11.9,1,1, 2.906, 10666.167, 211.386, 52531.262 21/03/02,17:31:21,00,07,1, 11.9,1,1, 2.907, 10666.165, 211.386, 52531.262 21/03/02,17:31:21,01,07,1, 11.9,1,1, 2.907, 10666.225, 211.391, 52531.232 21/03/02,17:31:21,02,07,1, 11.9,1,1, 2.907, 10666.265, 211.381, 52531.275 21/03/02,17:31:21,03,07,1, 11.9,1,1, 2.907, 10666.288, 211.382, 52531.277 21/03/02,17:31:21,04,07,1, 11.9,1,1, 2.907, 10666.348, 211.384, 52531.275 21/03/02,17:31:21,05,07,1, 11.9,1,1, 2.907, 10666.369, 211.361, 52531.298 21/03/02,17:31:21,06,07,1, 11.9,1,1, 2.907, 10666.401, 211.407, 52531.249 21/03/02,17:31:21,07,07,1, 11.9,1,1, 2.907, 10666.422, 211.396, 52531.232 21/03/02,17:31:21,08,07,1, 11.9,1,1, 2.907, 10666.464, 211.403, 52531.280 21/03/02,17:31:21,09,07,1, 11.9,1,1, 2.907, 10666.481, 211.404, 52531.283 21/03/02,17:31:21,10,07,1, 11.9,1,1, 2.907, 10666.505, 211.382, 52531.051 21/03/02,17:31:21,11,07,1, 11.9,1,1, 2.907, 10666.532, 211.410, 52531.347 21/03/02,17:31:21,12,07,1, 11.9,1,1, 2.907, 10666.568, 211.419, 52531.346 21/03/02,17:31:21,13,07,1, 11.9,1,1, 2.907, 10666.600, 211.418, 52531.314 21/03/02,17:31:21,14,07,1, 11.9,1,1, 2.907, 10666.645, 211.390, 52531.292 21/03/02,17:31:21,15,07,1, 11.9,1,1, 2.907, 10666.665, 211.415, 52531.281 21/03/02,17:31:21,16,07,1, 11.9,1,1, 2.907, 10666.699, 211.390, 52531.332 21/03/02,17:31:21,17,07,1, 11.9,1,1, 2.907, 10666.708, 211.385, 52531.303 21/03/02,17:31:21,18,07,1, 11.9,1,1, 2.907, 10666.764, 211.428, 52531.289 21/03/02,17:31:21,19,07,1, 11.9,1,1, 2.907, 10666.757, 211.395, 52531.298 21/03/02,17:31:22,00,07,1, 11.9,1,1, 2.907, 10666.749, 211.395, 52531.298 21/03/02,17:31:22,01,07,1, 11.9,1,1, 2.907, 10666.843, 211.424, 52531.290 21/03/02,17:31:22,02,07,1, 11.9,1,1, 2.907, 10666.892, 211.426, 52531.276 21/03/02,17:31:22,03,07,1, 11.9,1,1, 2.907, 10666.915, 211.431, 52531.288 21/03/02,17:31:22,04,07,1, 11.9,1,1, 2.907, 10666.942, 211.424, 52531.268 21/03/02,17:31:22,05,07,1, 11.9,1,1, 2.907, 10666.982, 211.420, 52531.276 21/03/02,17:31:22,06,07,1, 11.9,1,1, 2.907, 10667.008, 211.434, 52531.237 21/03/02,17:31:22,07,07,1, 11.9,1,1, 2.907, 10667.058, 211.447, 52531.255 21/03/02,17:31:22,08,07,1, 11.9,1,1, 2.907, 10667.077, 211.425, 52531.301 21/03/02,17:31:22,09,07,1, 11.9,1,1, 2.907, 10667.100, 211.436, 52531.296 21/03/02,17:31:22,10,07,1, 11.9,1,1, 2.907, 10667.130, 211.436, 52531.280 21/03/02,17:31:22,11,07,1, 11.9,1,1, 2.907, 10667.172, 211.446, 52531.308 21/03/02,17:31:22,12,07,1, 11.9,1,1, 2.907, 10667.203, 211.427, 52531.283 21/03/02,17:31:22,13,07,1, 11.9,1,1, 2.907, 10667.229, 211.419, 52531.261 21/03/02,17:31:22,14,07,1, 11.9,1,1, 2.907, 10667.261, 211.445, 52531.300 21/03/02,17:31:22,15,07,1, 11.9,1,1, 2.907, 10667.296, 211.420, 52531.253 21/03/02,17:31:22,16,07,1, 11.9,1,1, 2.907, 10667.325, 211.443, 52531.263 21/03/02,17:31:22,17,07,1, 11.9,1,1, 2.907, 10667.359, 211.426, 52531.280 21/03/02,17:31:22,18,07,1, 11.9,1,1, 2.907, 10667.404, 211.457, 52531.296 21/03/02,17:31:22,19,07,1, 11.9,1,1, 2.907, 10667.439, 211.434, 52531.318 21/03/02,17:31:23,00,07,1, 11.9,1,1, 2.908, 10667.434, 211.434, 52531.318 21/03/02,17:31:23,01,07,1, 11.9,1,1, 2.908, 10667.491, 211.450, 52531.303 21/03/02,17:31:23,02,07,1, 11.9,1,1, 2.908, 10667.532, 211.451, 52531.250 21/03/02,17:31:23,03,07,1, 11.9,1,1, 2.908, 10667.569, 211.448, 52531.276 21/03/02,17:31:23,04,07,1, 11.9,1,1, 2.908, 10667.589, 211.468, 52531.280 21/03/02,17:31:23,05,07,1, 11.9,1,1, 2.908, 10667.654, 211.460, 52531.264 21/03/02,17:31:23,06,07,1, 11.9,1,1, 2.908, 10667.634, 211.474, 52531.296 21/03/02,17:31:23,07,07,1, 11.9,1,1, 2.908, 10667.689, 211.453, 52531.247 21/03/02,17:31:23,08,07,1, 11.9,1,1, 2.908, 10667.710, 211.448, 52531.243 21/03/02,17:31:23,09,07,1, 11.9,1,1, 2.908, 10667.759, 211.445, 52531.276 21/03/02,17:31:23,10,07,1, 11.9,1,1, 2.908, 10667.777, 211.462, 52531.313 21/03/02,17:31:23,11,07,1, 11.9,1,1, 2.908, 10667.822, 211.433, 52531.311 21/03/02,17:31:23,12,07,1, 11.9,1,1, 2.908, 10667.840, 211.454, 52531.308 21/03/02,17:31:23,13,07,1, 11.9,1,1, 2.908, 10667.855, 211.461, 52531.287 21/03/02,17:31:23,14,07,1, 11.9,1,1, 2.908, 10667.910, 211.469, 52531.325 21/03/02,17:31:23,15,07,1, 11.9,1,1, 2.908, 10667.939, 211.466, 52531.292 21/03/02,17:31:23,16,07,1, 11.9,1,1, 2.908, 10667.977, 211.480, 52531.293 21/03/02,17:31:23,17,07,1, 11.9,1,1, 2.908, 10667.983, 211.466, 52531.276 21/03/02,17:31:23,18,07,1, 11.9,1,1, 2.908, 10668.044, 211.459, 52531.297 21/03/02,17:31:23,19,07,1, 11.9,1,1, 2.908, 10668.070, 211.464, 52531.320 21/03/02,17:31:24,00,07,1, 11.9,1,1, 2.904, 10668.068, 211.464, 52531.320 21/03/02,17:31:24,01,07,1, 11.9,1,1, 2.904, 10668.120, 211.468, 52531.290 21/03/02,17:31:24,02,07,1, 11.9,1,1, 2.904, 10668.153, 211.511, 52531.307 21/03/02,17:31:24,03,07,1, 11.9,1,1, 2.904, 10668.175, 211.496, 52531.308 21/03/02,17:31:24,04,07,1, 11.9,1,1, 2.904, 10668.204, 211.504, 52531.310 21/03/02,17:31:24,05,07,1, 11.9,1,1, 2.904, 10668.264, 211.478, 52531.301 21/03/02,17:31:24,06,07,1, 11.9,1,1, 2.904, 10668.269, 211.522, 52531.276 21/03/02,17:31:24,07,07,1, 11.9,1,1, 2.904, 10668.307, 211.507, 52531.285 21/03/02,17:31:24,08,07,1, 11.9,1,1, 2.904, 10668.320, 211.517, 52531.305 21/03/02,17:31:24,09,07,1, 11.9,1,1, 2.904, 10668.379, 211.533, 52531.313 21/03/02,17:31:24,10,07,1, 11.9,1,1, 2.904, 10668.371, 211.543, 52531.306 21/03/02,17:31:24,11,07,1, 11.9,1,1, 2.904, 10668.437, 211.529, 52531.343 21/03/02,17:31:24,12,07,1, 11.9,1,1, 2.904, 10668.443, 211.527, 52531.339 21/03/02,17:31:24,13,07,1, 11.9,1,1, 2.904, 10668.482, 211.548, 52531.325 21/03/02,17:31:24,14,07,1, 11.9,1,1, 2.904, 10668.513, 211.559, 52531.326 21/03/02,17:31:24,15,07,1, 11.9,1,1, 2.904, 10668.516, 211.558, 52531.292 21/03/02,17:31:24,16,07,1, 11.9,1,1, 2.904, 10668.569, 211.563, 52531.338 21/03/02,17:31:24,17,07,1, 11.9,1,1, 2.904, 10668.616, 211.560, 52531.360 21/03/02,17:31:24,18,07,1, 11.9,1,1, 2.904, 10668.631, 211.563, 52531.323 21/03/02,17:31:24,19,07,1, 11.9,1,1, 2.904, 10668.659, 211.577, 52531.299 21/03/02,17:31:25,00,07,1, 11.8,1,1, 2.907, 10668.652, 211.577, 52531.299 21/03/02,17:31:25,01,07,1, 11.8,1,1, 2.907, 10668.715, 211.572, 52531.316 21/03/02,17:31:25,02,07,1, 11.8,1,1, 2.907, 10668.733, 211.583, 52531.312 21/03/02,17:31:25,03,07,1, 11.8,1,1, 2.907, 10668.771, 211.582, 52531.324 21/03/02,17:31:25,04,07,1, 11.8,1,1, 2.907, 10668.779, 211.570, 52531.284 21/03/02,17:31:25,05,07,1, 11.8,1,1, 2.907, 10668.812, 211.594, 52531.314 21/03/02,17:31:25,06,07,1, 11.8,1,1, 2.907, 10668.863, 211.598, 52531.308 21/03/02,17:31:25,07,07,1, 11.8,1,1, 2.907, 10668.874, 211.594, 52531.316 21/03/02,17:31:25,08,07,1, 11.8,1,1, 2.907, 10668.903, 211.586, 52531.319 21/03/02,17:31:25,09,07,1, 11.8,1,1, 2.907, 10668.925, 211.586, 52531.296 21/03/02,17:31:25,10,07,1, 11.8,1,1, 2.907, 10668.969, 211.622, 52531.311 21/03/02,17:31:25,11,07,1, 11.8,1,1, 2.907, 10669.001, 211.594, 52531.292 21/03/02,17:31:25,12,07,1, 11.8,1,1, 2.907, 10669.020, 211.611, 52531.295 21/03/02,17:31:25,13,07,1, 11.8,1,1, 2.907, 10669.055, 211.605, 52531.310 21/03/02,17:31:25,14,07,1, 11.8,1,1, 2.907, 10669.085, 211.633, 52531.344 21/03/02,17:31:25,15,07,1, 11.8,1,1, 2.907, 10669.099, 211.605, 52531.310 21/03/02,17:31:25,16,07,1, 11.8,1,1, 2.907, 10669.120, 211.639, 52531.399 21/03/02,17:31:25,17,07,1, 11.8,1,1, 2.907, 10669.168, 211.660, 52531.298 21/03/02,17:31:25,18,07,1, 11.8,1,1, 2.907, 10669.168, 211.646, 52531.332 21/03/02,17:31:25,19,07,1, 11.8,1,1, 2.907, 10669.218, 211.635, 52531.347 21/03/02,17:31:26,00,07,1, 11.9,1,1, 2.905, 10669.211, 211.635, 52531.347 21/03/02,17:31:26,01,07,1, 11.9,1,1, 2.905, 10669.258, 211.669, 52531.347 21/03/02,17:31:26,02,07,1, 11.9,1,1, 2.905, 10669.264, 211.665, 52531.293 21/03/02,17:31:26,03,07,1, 11.9,1,1, 2.905, 10669.301, 211.661, 52531.320 21/03/02,17:31:26,04,07,1, 11.9,1,1, 2.905, 10669.326, 211.667, 52531.272 21/03/02,17:31:26,05,07,1, 11.9,1,1, 2.905, 10669.353, 211.680, 52531.298 21/03/02,17:31:26,06,07,1, 11.9,1,1, 2.905, 10669.382, 211.688, 52531.324 21/03/02,17:31:26,07,07,1, 11.9,1,1, 2.905, 10669.431, 211.683, 52531.269 21/03/02,17:31:26,08,07,1, 11.9,1,1, 2.905, 10669.446, 211.690, 52531.313 21/03/02,17:31:26,09,07,1, 11.9,1,1, 2.905, 10669.441, 211.690, 52531.297 21/03/02,17:31:26,10,07,1, 11.9,1,1, 2.905, 10669.480, 211.695, 52531.297 21/03/02,17:31:26,11,07,1, 11.9,1,1, 2.905, 10669.517, 211.718, 52531.273 21/03/02,17:31:26,12,07,1, 11.9,1,1, 2.905, 10669.519, 211.705, 52531.293 21/03/02,17:31:26,13,07,1, 11.9,1,1, 2.905, 10669.570, 211.688, 52531.167 21/03/02,17:31:26,14,07,1, 11.9,1,1, 2.905, 10669.585, 211.721, 52531.261 21/03/02,17:31:26,15,07,1, 11.9,1,1, 2.905, 10669.633, 211.701, 52531.304 21/03/02,17:31:26,16,07,1, 11.9,1,1, 2.905, 10669.637, 211.710, 52531.248 21/03/02,17:31:26,17,07,1, 11.9,1,1, 2.905, 10669.665, 211.705, 52531.299 21/03/02,17:31:26,18,07,1, 11.9,1,1, 2.905, 10669.701, 211.701, 52531.298 21/03/02,17:31:26,19,07,1, 11.9,1,1, 2.905, 10669.717, 211.691, 52531.268 21/03/02,17:31:27,00,07,1, 11.8,1,1, 2.907, 10669.712, 211.691, 52531.268 21/03/02,17:31:27,01,07,1, 11.8,1,1, 2.907, 10669.757, 211.706, 52531.308 21/03/02,17:31:27,02,07,1, 11.8,1,1, 2.907, 10669.785, 211.709, 52531.272 21/03/02,17:31:27,03,07,1, 11.8,1,1, 2.907, 10669.815, 211.693, 52531.226 21/03/02,17:31:27,04,07,1, 11.8,1,1, 2.907, 10669.835, 211.720, 52531.375 21/03/02,17:31:27,05,07,1, 11.8,1,1, 2.907, 10669.855, 211.683, 52531.298 21/03/02,17:31:27,06,07,1, 11.8,1,1, 2.907, 10669.855, 211.709, 52531.388 21/03/02,17:31:27,07,07,1, 11.8,1,1, 2.907, 10669.913, 211.696, 52531.280 21/03/02,17:31:27,08,07,1, 11.8,1,1, 2.907, 10669.903, 211.686, 52531.300 21/03/02,17:31:27,09,07,1, 11.8,1,1, 2.907, 10669.926, 211.695, 52531.257 21/03/02,17:31:27,10,07,1, 11.8,1,1, 2.907, 10669.946, 211.688, 52531.237 21/03/02,17:31:27,11,07,1, 11.8,1,1, 2.907, 10670.000, 211.682, 52531.229 21/03/02,17:31:27,12,07,1, 11.8,1,1, 2.907, 10670.011, 211.665, 52531.260 21/03/02,17:31:27,13,07,1, 11.8,1,1, 2.907, 10670.044, 211.652, 52531.195 21/03/02,17:31:27,14,07,1, 11.8,1,1, 2.907, 10670.057, 211.628, 52531.209 21/03/02,17:31:27,15,07,1, 11.8,1,1, 2.907, 10670.070, 211.619, 52531.191 21/03/02,17:31:27,16,07,1, 11.8,1,1, 2.907, 10670.098, 211.630, 52531.210 21/03/02,17:31:27,17,07,1, 11.8,1,1, 2.907, 10670.102, 211.613, 52531.220 21/03/02,17:31:27,18,07,1, 11.8,1,1, 2.907, 10670.113, 211.631, 52531.232 21/03/02,17:31:27,19,07,1, 11.8,1,1, 2.907, 10670.146, 211.608, 52531.205 21/03/02,17:31:28,00,07,1, 11.8,1,1, 2.910, 10670.146, 211.608, 52531.205 21/03/02,17:31:28,01,07,1, 11.8,1,1, 2.910, 10670.215, 211.619, 52531.208 21/03/02,17:31:28,02,07,1, 11.8,1,1, 2.910, 10670.211, 211.594, 52531.208 21/03/02,17:31:28,03,07,1, 11.8,1,1, 2.910, 10670.233, 211.581, 52531.198 21/03/02,17:31:28,04,07,1, 11.8,1,1, 2.910, 10670.251, 211.578, 52531.158 21/03/02,17:31:28,05,07,1, 11.8,1,1, 2.910, 10670.262, 211.514, 52531.158 21/03/02,17:31:28,06,07,1, 11.8,1,1, 2.910, 10670.289, 211.527, 52531.186 21/03/02,17:31:28,07,07,1, 11.8,1,1, 2.910, 10670.305, 211.532, 52531.195 21/03/02,17:31:28,08,07,1, 11.8,1,1, 2.910, 10670.341, 211.503, 52531.165 21/03/02,17:31:28,09,07,1, 11.8,1,1, 2.910, 10670.345, 211.505, 52531.164 21/03/02,17:31:28,10,07,1, 11.8,1,1, 2.910, 10670.361, 211.483, 52531.149 21/03/02,17:31:28,11,07,1, 11.8,1,1, 2.910, 10670.403, 211.466, 52531.137 21/03/02,17:31:28,12,07,1, 11.8,1,1, 2.910, 10670.395, 211.453, 52531.104 21/03/02,17:31:28,13,07,1, 11.8,1,1, 2.910, 10670.421, 211.463, 52531.121 21/03/02,17:31:28,14,07,1, 11.8,1,1, 2.910, 10670.457, 211.443, 52531.112 21/03/02,17:31:28,15,07,1, 11.8,1,1, 2.910, 10670.463, 211.424, 52531.108 21/03/02,17:31:28,16,07,1, 11.8,1,1, 2.910, 10670.480, 211.416, 52531.120 21/03/02,17:31:28,17,07,1, 11.8,1,1, 2.910, 10670.500, 211.413, 52531.087 21/03/02,17:31:28,18,07,1, 11.8,1,1, 2.910, 10670.497, 211.403, 52531.089 21/03/02,17:31:28,19,07,1, 11.8,1,1, 2.910, 10670.512, 211.389, 52531.052 21/03/02,17:31:29,00,07,1, 11.9,1,1, 2.907, 10670.505, 211.389, 52531.052 21/03/02,17:31:29,01,07,1, 11.9,1,1, 2.907, 10670.565, 211.377, 52531.060 21/03/02,17:31:29,02,07,1, 11.9,1,1, 2.907, 10670.597, 211.355, 52531.069 21/03/02,17:31:29,03,07,1, 11.9,1,1, 2.907, 10670.601, 211.349, 52531.064 21/03/02,17:31:29,04,07,1, 11.9,1,1, 2.907, 10670.611, 211.319, 52531.045 21/03/02,17:31:29,05,07,1, 11.9,1,1, 2.907, 10670.630, 211.318, 52531.060 21/03/02,17:31:29,06,07,1, 11.9,1,1, 2.907, 10670.645, 211.300, 52531.050 21/03/02,17:31:29,07,07,1, 11.9,1,1, 2.907, 10670.663, 211.278, 52531.019 21/03/02,17:31:29,08,07,1, 11.9,1,1, 2.907, 10670.693, 211.266, 52530.997 21/03/02,17:31:29,09,07,1, 11.9,1,1, 2.907, 10670.707, 211.251, 52531.000 21/03/02,17:31:29,10,07,1, 11.9,1,1, 2.907, 10670.722, 211.238, 52531.018 21/03/02,17:31:29,11,07,1, 11.9,1,1, 2.907, 10670.738, 211.225, 52530.943 21/03/02,17:31:29,12,07,1, 11.9,1,1, 2.907, 10670.742, 211.234, 52531.001 21/03/02,17:31:29,13,07,1, 11.9,1,1, 2.907, 10670.759, 211.185, 52530.975 21/03/02,17:31:29,14,07,1, 11.9,1,1, 2.907, 10670.789, 211.193, 52530.974 21/03/02,17:31:29,15,07,1, 11.9,1,1, 2.907, 10670.818, 211.179, 52530.996 21/03/02,17:31:29,16,07,1, 11.9,1,1, 2.907, 10670.828, 211.175, 52530.945 21/03/02,17:31:29,17,07,1, 11.9,1,1, 2.907, 10670.827, 211.162, 52530.953 21/03/02,17:31:29,18,07,1, 11.9,1,1, 2.907, 10670.863, 211.133, 52530.939 21/03/02,17:31:29,19,07,1, 11.9,1,1, 2.907, 10670.888, 211.095, 52530.936 21/03/02,17:31:30,00,07,1, 11.9,1,1, 2.906, 10670.880, 211.095, 52530.936 21/03/02,17:31:30,01,07,1, 11.9,1,1, 2.906, 10670.930, 211.089, 52530.946 21/03/02,17:31:30,02,07,1, 11.9,1,1, 2.906, 10670.959, 211.058, 52530.946 21/03/02,17:31:30,03,07,1, 11.9,1,1, 2.906, 10670.962, 211.060, 52530.934 21/03/02,17:31:30,04,07,1, 11.9,1,1, 2.906, 10670.956, 211.044, 52531.168 21/03/02,17:31:30,05,07,1, 11.9,1,1, 2.906, 10671.027, 210.996, 52530.929 21/03/02,17:31:30,06,07,1, 11.9,1,1, 2.906, 10671.030, 210.989, 52530.886 21/03/02,17:31:30,07,07,1, 11.9,1,1, 2.906, 10671.056, 210.986, 52530.891 21/03/02,17:31:30,08,07,1, 11.9,1,1, 2.906, 10671.083, 210.986, 52530.912 21/03/02,17:31:30,09,07,1, 11.9,1,1, 2.906, 10671.081, 210.958, 52530.877 21/03/02,17:31:30,10,07,1, 11.9,1,1, 2.906, 10671.074, 210.936, 52530.932 21/03/02,17:31:30,11,07,1, 11.9,1,1, 2.906, 10671.105, 210.910, 52530.916 21/03/02,17:31:30,12,07,1, 11.9,1,1, 2.906, 10671.140, 210.916, 52530.916 21/03/02,17:31:30,13,07,1, 11.9,1,1, 2.906, 10671.131, 210.865, 52530.883 21/03/02,17:31:30,14,07,1, 11.9,1,1, 2.906, 10671.140, 210.886, 52530.873 21/03/02,17:31:30,15,07,1, 11.9,1,1, 2.906, 10671.187, 210.857, 52530.905 21/03/02,17:31:30,16,07,1, 11.9,1,1, 2.906, 10671.208, 210.809, 52530.870 21/03/02,17:31:30,17,07,1, 11.9,1,1, 2.906, 10671.232, 210.816, 52530.878 21/03/02,17:31:30,18,07,1, 11.9,1,1, 2.906, 10671.239, 210.764, 52530.856 21/03/02,17:31:30,19,07,1, 11.9,1,1, 2.906, 10671.264, 210.772, 52530.822 21/03/02,17:31:31,00,07,1, 11.8,1,1, 2.905, 10671.256, 210.772, 52530.822 21/03/02,17:31:31,01,07,1, 11.8,1,1, 2.905, 10671.270, 210.710, 52530.823 21/03/02,17:31:31,02,07,1, 11.8,1,1, 2.905, 10671.318, 210.696, 52530.829 21/03/02,17:31:31,03,07,1, 11.8,1,1, 2.905, 10671.324, 210.688, 52530.754 21/03/02,17:31:31,04,07,1, 11.8,1,1, 2.905, 10671.396, 210.651, 52530.706 21/03/02,17:31:31,05,07,1, 11.8,1,1, 2.905, 10671.355, 210.657, 52530.781 21/03/02,17:31:31,06,07,1, 11.8,1,1, 2.905, 10671.372, 210.632, 52530.761 21/03/02,17:31:31,07,07,1, 11.8,1,1, 2.905, 10671.410, 210.614, 52530.791 21/03/02,17:31:31,08,07,1, 11.8,1,1, 2.905, 10671.446, 210.585, 52530.745 21/03/02,17:31:31,09,07,1, 11.8,1,1, 2.905, 10671.455, 210.549, 52530.764 21/03/02,17:31:31,10,07,1, 11.8,1,1, 2.905, 10671.461, 210.547, 52530.779 21/03/02,17:31:31,11,07,1, 11.8,1,1, 2.905, 10671.490, 210.523, 52530.858 21/03/02,17:31:31,12,07,1, 11.8,1,1, 2.905, 10671.510, 210.488, 52530.661 21/03/02,17:31:31,13,07,1, 11.8,1,1, 2.905, 10671.521, 210.460, 52530.692 21/03/02,17:31:31,14,07,1, 11.8,1,1, 2.905, 10671.545, 210.427, 52530.686 21/03/02,17:31:31,15,07,1, 11.8,1,1, 2.905, 10671.566, 210.428, 52530.731 21/03/02,17:31:31,16,07,1, 11.8,1,1, 2.905, 10671.571, 210.439, 52530.714 21/03/02,17:31:31,17,07,1, 11.8,1,1, 2.905, 10671.604, 210.385, 52530.722 21/03/02,17:31:31,18,07,1, 11.8,1,1, 2.905, 10671.634, 210.358, 52530.722 21/03/02,17:31:31,19,07,1, 11.8,1,1, 2.905, 10671.607, 210.350, 52530.724 21/03/02,17:31:32,00,07,1, 11.9,1,1, 2.905, 10671.606, 210.350, 52530.724 21/03/02,17:31:32,01,07,1, 11.9,1,1, 2.905, 10671.677, 210.289, 52530.717 21/03/02,17:31:32,02,07,1, 11.9,1,1, 2.905, 10671.701, 210.296, 52530.681 21/03/02,17:31:32,03,07,1, 11.9,1,1, 2.905, 10671.683, 210.282, 52530.698 21/03/02,17:31:32,04,07,1, 11.9,1,1, 2.905, 10671.717, 210.269, 52530.690 21/03/02,17:31:32,05,07,1, 11.9,1,1, 2.905, 10671.720, 210.251, 52530.649 21/03/02,17:31:32,06,07,1, 11.9,1,1, 2.905, 10671.742, 210.240, 52530.790 21/03/02,17:31:32,07,07,1, 11.9,1,1, 2.905, 10671.778, 210.214, 52530.619 21/03/02,17:31:32,08,07,1, 11.9,1,1, 2.905, 10671.791, 210.218, 52530.641 21/03/02,17:31:32,09,07,1, 11.9,1,1, 2.905, 10671.765, 210.195, 52530.654 21/03/02,17:31:32,10,07,1, 11.9,1,1, 2.905, 10671.835, 210.176, 52530.651 21/03/02,17:31:32,11,07,1, 11.9,1,1, 2.905, 10671.843, 210.135, 52530.614 21/03/02,17:31:32,12,07,1, 11.9,1,1, 2.905, 10671.866, 210.144, 52530.615 21/03/02,17:31:32,13,07,1, 11.9,1,1, 2.905, 10671.908, 210.119, 52530.656 21/03/02,17:31:32,14,07,1, 11.9,1,1, 2.905, 10671.873, 210.118, 52530.626 21/03/02,17:31:32,15,07,1, 11.9,1,1, 2.905, 10671.910, 210.089, 52530.607 21/03/02,17:31:32,16,07,1, 11.9,1,1, 2.905, 10671.922, 210.072, 52530.575 21/03/02,17:31:32,17,07,1, 11.9,1,1, 2.905, 10671.945, 210.059, 52530.620 21/03/02,17:31:32,18,07,1, 11.9,1,1, 2.905, 10671.953, 210.024, 52530.578 21/03/02,17:31:32,19,07,1, 11.9,1,1, 2.905, 10671.981, 210.056, 52530.597 21/03/02,17:31:33,00,07,1, 11.9,1,1, 2.904, 10671.973, 210.056, 52530.597 21/03/02,17:31:33,01,07,1, 11.9,1,1, 2.904, 10672.006, 210.004, 52530.583 21/03/02,17:31:33,02,07,1, 11.9,1,1, 2.904, 10672.000, 209.990, 52530.560 21/03/02,17:31:33,03,07,1, 11.9,1,1, 2.904, 10672.047, 209.951, 52530.597 21/03/02,17:31:33,04,07,1, 11.9,1,1, 2.904, 10672.060, 209.948, 52530.607 21/03/02,17:31:33,05,07,1, 11.9,1,1, 2.904, 10672.079, 209.963, 52530.609 21/03/02,17:31:33,06,07,1, 11.9,1,1, 2.904, 10672.093, 209.934, 52530.585 21/03/02,17:31:33,07,07,1, 11.9,1,1, 2.904, 10672.099, 209.948, 52530.566 21/03/02,17:31:33,08,07,1, 11.9,1,1, 2.904, 10672.102, 209.912, 52530.559 21/03/02,17:31:33,09,07,1, 11.9,1,1, 2.904, 10672.134, 209.891, 52530.543 21/03/02,17:31:33,10,07,1, 11.9,1,1, 2.904, 10672.145, 209.877, 52530.527 21/03/02,17:31:33,11,07,1, 11.9,1,1, 2.904, 10672.180, 209.883, 52530.542 21/03/02,17:31:33,12,07,1, 11.9,1,1, 2.904, 10672.196, 209.867, 52530.525 21/03/02,17:31:33,13,07,1, 11.9,1,1, 2.904, 10672.180, 209.859, 52530.545 21/03/02,17:31:33,14,07,1, 11.9,1,1, 2.904, 10672.222, 209.847, 52530.537 21/03/02,17:31:33,15,07,1, 11.9,1,1, 2.904, 10672.233, 209.849, 52530.535 21/03/02,17:31:33,16,07,1, 11.9,1,1, 2.904, 10672.222, 209.840, 52530.514 21/03/02,17:31:33,17,07,1, 11.9,1,1, 2.904, 10672.258, 209.818, 52530.502 21/03/02,17:31:33,18,07,1, 11.9,1,1, 2.904, 10672.260, 209.819, 52530.527 21/03/02,17:31:33,19,07,1, 11.9,1,1, 2.904, 10672.284, 209.800, 52530.501 21/03/02,17:31:34,00,07,1, 11.8,1,1, 2.907, 10672.282, 209.800, 52530.501 21/03/02,17:31:34,01,07,1, 11.8,1,1, 2.907, 10672.275, 209.780, 52530.528 21/03/02,17:31:34,02,07,1, 11.8,1,1, 2.907, 10672.307, 209.769, 52530.499 21/03/02,17:31:34,03,07,1, 11.8,1,1, 2.907, 10672.313, 209.777, 52530.507 21/03/02,17:31:34,04,07,1, 11.8,1,1, 2.907, 10672.337, 209.762, 52530.486 21/03/02,17:31:34,05,07,1, 11.8,1,1, 2.907, 10672.330, 209.762, 52530.501 21/03/02,17:31:34,06,07,1, 11.8,1,1, 2.907, 10672.336, 209.753, 52530.474 21/03/02,17:31:34,07,07,1, 11.8,1,1, 2.907, 10672.367, 209.738, 52530.509 21/03/02,17:31:34,08,07,1, 11.8,1,1, 2.907, 10672.364, 209.731, 52530.500 21/03/02,17:31:34,09,07,1, 11.8,1,1, 2.907, 10672.365, 209.710, 52530.482 21/03/02,17:31:34,10,07,1, 11.8,1,1, 2.907, 10672.390, 209.719, 52530.468 21/03/02,17:31:34,11,07,1, 11.8,1,1, 2.907, 10672.404, 209.743, 52530.484 21/03/02,17:31:34,12,07,1, 11.8,1,1, 2.907, 10672.390, 209.724, 52530.499 21/03/02,17:31:34,13,07,1, 11.8,1,1, 2.907, 10672.433, 209.709, 52530.479 21/03/02,17:31:34,14,07,1, 11.8,1,1, 2.907, 10672.448, 209.720, 52530.447 21/03/02,17:31:34,15,07,1, 11.8,1,1, 2.907, 10672.456, 209.710, 52530.453 21/03/02,17:31:34,16,07,1, 11.8,1,1, 2.907, 10672.490, 209.716, 52530.456 21/03/02,17:31:34,17,07,1, 11.8,1,1, 2.907, 10672.503, 209.701, 52530.477 21/03/02,17:31:34,18,07,1, 11.8,1,1, 2.907, 10672.475, 209.708, 52530.483 21/03/02,17:31:34,19,07,1, 11.8,1,1, 2.907, 10672.510, 209.693, 52530.479 21/03/02,17:31:35,00,07,1, 11.8,1,1, 2.908, 10672.507, 209.693, 52530.479 21/03/02,17:31:35,01,07,1, 11.8,1,1, 2.908, 10672.535, 209.694, 52530.462 21/03/02,17:31:35,02,07,1, 11.8,1,1, 2.908, 10672.522, 209.704, 52530.474 21/03/02,17:31:35,03,07,1, 11.8,1,1, 2.908, 10672.554, 209.700, 52530.455 21/03/02,17:31:35,04,07,1, 11.8,1,1, 2.908, 10672.575, 209.705, 52530.468 21/03/02,17:31:35,05,07,1, 11.8,1,1, 2.908, 10672.578, 209.704, 52530.466 21/03/02,17:31:35,06,07,1, 11.8,1,1, 2.908, 10672.582, 209.713, 52530.467 21/03/02,17:31:35,07,07,1, 11.8,1,1, 2.908, 10672.591, 209.709, 52530.470 21/03/02,17:31:35,08,07,1, 11.8,1,1, 2.908, 10672.635, 209.694, 52530.504 21/03/02,17:31:35,09,07,1, 11.8,1,1, 2.908, 10672.650, 209.703, 52530.465 21/03/02,17:31:35,10,07,1, 11.8,1,1, 2.908, 10672.659, 209.696, 52530.519 21/03/02,17:31:35,11,07,1, 11.8,1,1, 2.908, 10672.636, 209.730, 52530.512 21/03/02,17:31:35,12,07,1, 11.8,1,1, 2.908, 10672.698, 209.697, 52530.502 21/03/02,17:31:35,13,07,1, 11.8,1,1, 2.908, 10672.684, 209.709, 52530.504 21/03/02,17:31:35,14,07,1, 11.8,1,1, 2.908, 10672.701, 209.719, 52530.492 21/03/02,17:31:35,15,07,1, 11.8,1,1, 2.908, 10672.722, 209.713, 52530.454 21/03/02,17:31:35,16,07,1, 11.8,1,1, 2.908, 10672.742, 209.716, 52530.478 21/03/02,17:31:35,17,07,1, 11.8,1,1, 2.908, 10672.757, 209.705, 52530.453 21/03/02,17:31:35,18,07,1, 11.8,1,1, 2.908, 10672.772, 209.708, 52530.477 21/03/02,17:31:35,19,07,1, 11.8,1,1, 2.908, 10672.779, 209.718, 52530.479 21/03/02,17:31:36,00,07,1, 11.8,1,1, 2.904, 10672.774, 209.718, 52530.479 21/03/02,17:31:36,01,07,1, 11.8,1,1, 2.904, 10672.799, 209.709, 52530.453 21/03/02,17:31:36,02,07,1, 11.8,1,1, 2.904, 10672.841, 209.719, 52530.458 21/03/02,17:31:36,03,07,1, 11.8,1,1, 2.904, 10672.861, 209.693, 52530.478 21/03/02,17:31:36,04,07,1, 11.8,1,1, 2.904, 10672.853, 209.722, 52530.515 21/03/02,17:31:36,05,07,1, 11.8,1,1, 2.904, 10672.899, 209.717, 52530.382 21/03/02,17:31:36,06,07,1, 11.8,1,1, 2.904, 10672.922, 209.715, 52530.438 21/03/02,17:31:36,07,07,1, 11.8,1,1, 2.904, 10672.934, 209.728, 52530.418 21/03/02,17:31:36,08,07,1, 11.8,1,1, 2.904, 10672.921, 209.708, 52530.448 21/03/02,17:31:36,09,07,1, 11.8,1,1, 2.904, 10672.947, 209.711, 52530.451 21/03/02,17:31:36,10,07,1, 11.8,1,1, 2.904, 10672.961, 209.722, 52530.433 21/03/02,17:31:36,11,07,1, 11.8,1,1, 2.904, 10672.975, 209.721, 52530.458 21/03/02,17:31:36,12,07,1, 11.8,1,1, 2.904, 10673.002, 209.760, 52530.429 21/03/02,17:31:36,13,07,1, 11.8,1,1, 2.904, 10673.007, 209.721, 52530.457 21/03/02,17:31:36,14,07,1, 11.8,1,1, 2.904, 10673.045, 209.728, 52530.455 21/03/02,17:31:36,15,07,1, 11.8,1,1, 2.904, 10673.041, 209.751, 52530.441 21/03/02,17:31:36,16,07,1, 11.8,1,1, 2.904, 10673.067, 209.767, 52530.456 21/03/02,17:31:36,17,07,1, 11.8,1,1, 2.904, 10673.095, 209.750, 52530.468 21/03/02,17:31:36,18,07,1, 11.8,1,1, 2.904, 10673.089, 209.756, 52530.453 21/03/02,17:31:36,19,07,1, 11.8,1,1, 2.904, 10673.115, 209.748, 52530.435 21/03/02,17:31:37,00,07,1, 11.9,1,1, 2.906, 10673.108, 209.748, 52530.435 21/03/02,17:31:37,01,07,1, 11.9,1,1, 2.906, 10673.181, 209.780, 52530.444 21/03/02,17:31:37,02,07,1, 11.9,1,1, 2.906, 10673.177, 209.806, 52530.469 21/03/02,17:31:37,03,07,1, 11.9,1,1, 2.906, 10673.219, 209.810, 52530.488 21/03/02,17:31:37,04,07,1, 11.9,1,1, 2.906, 10673.203, 209.797, 52530.479 21/03/02,17:31:37,05,07,1, 11.9,1,1, 2.906, 10673.235, 209.789, 52530.475 21/03/02,17:31:37,06,07,1, 11.9,1,1, 2.906, 10673.304, 209.798, 52530.289 21/03/02,17:31:37,07,07,1, 11.9,1,1, 2.906, 10673.296, 209.814, 52530.526 21/03/02,17:31:37,08,07,1, 11.9,1,1, 2.906, 10673.334, 209.830, 52530.408 21/03/02,17:31:37,09,07,1, 11.9,1,1, 2.906, 10673.356, 209.834, 52530.432 21/03/02,17:31:37,10,07,1, 11.9,1,1, 2.906, 10673.369, 209.850, 52530.477 21/03/02,17:31:37,11,07,1, 11.9,1,1, 2.906, 10673.391, 209.843, 52530.451 21/03/02,17:31:37,12,07,1, 11.9,1,1, 2.906, 10673.369, 209.834, 52530.476 21/03/02,17:31:37,13,07,1, 11.9,1,1, 2.906, 10673.381, 209.855, 52530.463 21/03/02,17:31:37,14,07,1, 11.9,1,1, 2.906, 10673.437, 209.840, 52530.468 21/03/02,17:31:37,15,07,1, 11.9,1,1, 2.906, 10673.469, 209.855, 52530.481 21/03/02,17:31:37,16,07,1, 11.9,1,1, 2.906, 10673.495, 209.878, 52530.504 21/03/02,17:31:37,17,07,1, 11.9,1,1, 2.906, 10673.527, 209.854, 52530.448 21/03/02,17:31:37,18,07,1, 11.9,1,1, 2.906, 10673.531, 209.892, 52530.478 21/03/02,17:31:37,19,07,1, 11.9,1,1, 2.906, 10673.554, 209.872, 52530.459 21/03/02,17:31:38,00,07,1, 11.8,1,1, 2.907, 10673.550, 209.872, 52530.459 21/03/02,17:31:38,01,07,1, 11.8,1,1, 2.907, 10673.594, 209.903, 52530.464 21/03/02,17:31:38,02,07,1, 11.8,1,1, 2.907, 10673.612, 209.901, 52530.466 21/03/02,17:31:38,03,07,1, 11.8,1,1, 2.907, 10673.652, 209.903, 52530.493 21/03/02,17:31:38,04,07,1, 11.8,1,1, 2.907, 10673.719, 209.919, 52530.464 21/03/02,17:31:38,05,07,1, 11.8,1,1, 2.907, 10673.683, 209.911, 52530.447 21/03/02,17:31:38,06,07,1, 11.8,1,1, 2.907, 10673.733, 209.922, 52530.478 21/03/02,17:31:38,07,07,1, 11.8,1,1, 2.907, 10673.741, 209.905, 52530.469 21/03/02,17:31:38,08,07,1, 11.8,1,1, 2.907, 10673.780, 209.945, 52530.469 21/03/02,17:31:38,09,07,1, 11.8,1,1, 2.907, 10673.805, 209.948, 52530.460 21/03/02,17:31:38,10,07,1, 11.8,1,1, 2.907, 10673.832, 209.948, 52530.494 21/03/02,17:31:38,11,07,1, 11.8,1,1, 2.907, 10673.832, 209.962, 52530.484 21/03/02,17:31:38,12,07,1, 11.8,1,1, 2.907, 10673.861, 209.980, 52530.486 21/03/02,17:31:38,13,07,1, 11.8,1,1, 2.907, 10673.897, 209.977, 52530.453 21/03/02,17:31:38,14,07,1, 11.8,1,1, 2.907, 10673.923, 209.955, 52530.463 21/03/02,17:31:38,15,07,1, 11.8,1,1, 2.907, 10673.966, 210.001, 52530.463 21/03/02,17:31:38,16,07,1, 11.8,1,1, 2.907, 10673.973, 209.978, 52530.491 21/03/02,17:31:38,17,07,1, 11.8,1,1, 2.907, 10674.008, 209.992, 52530.486 21/03/02,17:31:38,18,07,1, 11.8,1,1, 2.907, 10674.009, 210.002, 52530.508 21/03/02,17:31:38,19,07,1, 11.8,1,1, 2.907, 10674.055, 209.966, 52530.483 21/03/02,17:31:39,00,07,1, 11.8,1,1, 2.906, 10674.051, 209.966, 52530.483 21/03/02,17:31:39,01,07,1, 11.8,1,1, 2.906, 10674.095, 209.991, 52530.487 21/03/02,17:31:39,02,07,1, 11.8,1,1, 2.906, 10674.114, 209.983, 52530.485 21/03/02,17:31:39,03,07,1, 11.8,1,1, 2.906, 10674.158, 210.024, 52530.486 21/03/02,17:31:39,04,07,1, 11.8,1,1, 2.906, 10674.181, 210.022, 52530.591 21/03/02,17:31:39,05,07,1, 11.8,1,1, 2.906, 10674.230, 210.017, 52530.425 21/03/02,17:31:39,06,07,1, 11.8,1,1, 2.906, 10674.266, 210.002, 52530.460 21/03/02,17:31:39,07,07,1, 11.8,1,1, 2.906, 10674.250, 210.018, 52530.460 21/03/02,17:31:39,08,07,1, 11.8,1,1, 2.906, 10674.282, 210.017, 52530.453 21/03/02,17:31:39,09,07,1, 11.8,1,1, 2.906, 10674.292, 210.025, 52530.435 21/03/02,17:31:39,10,07,1, 11.8,1,1, 2.906, 10674.323, 210.002, 52530.466 21/03/02,17:31:39,11,07,1, 11.8,1,1, 2.906, 10674.362, 210.013, 52530.431 21/03/02,17:31:39,12,07,1, 11.8,1,1, 2.906, 10674.370, 210.004, 52530.414 21/03/02,17:31:39,13,07,1, 11.8,1,1, 2.906, 10674.403, 210.025, 52530.435 21/03/02,17:31:39,14,07,1, 11.8,1,1, 2.906, 10674.441, 210.008, 52530.464 21/03/02,17:31:39,15,07,1, 11.8,1,1, 2.906, 10674.456, 210.021, 52530.481 21/03/02,17:31:39,16,07,1, 11.8,1,1, 2.906, 10674.460, 210.006, 52530.466 21/03/02,17:31:39,17,07,1, 11.8,1,1, 2.906, 10674.525, 210.028, 52530.446 21/03/02,17:31:39,18,07,1, 11.8,1,1, 2.906, 10674.560, 210.038, 52530.196 21/03/02,17:31:39,19,07,1, 11.8,1,1, 2.906, 10674.536, 210.046, 52530.440 21/03/02,17:31:40,00,07,1, 11.8,1,1, 2.907, 10674.535, 210.046, 52530.440 21/03/02,17:31:40,01,07,1, 11.8,1,1, 2.907, 10674.613, 210.038, 52530.422 21/03/02,17:31:40,02,07,1, 11.8,1,1, 2.907, 10674.637, 210.038, 52530.480 21/03/02,17:31:40,03,07,1, 11.8,1,1, 2.907, 10674.700, 210.042, 52530.348 21/03/02,17:31:40,04,07,1, 11.8,1,1, 2.907, 10674.732, 210.013, 52530.279 21/03/02,17:31:40,05,07,1, 11.8,1,1, 2.907, 10674.734, 210.025, 52530.455 21/03/02,17:31:40,06,07,1, 11.8,1,1, 2.907, 10674.760, 210.028, 52530.451 21/03/02,17:31:40,07,07,1, 11.8,1,1, 2.907, 10674.776, 210.049, 52530.454 21/03/02,17:31:40,08,07,1, 11.8,1,1, 2.907, 10674.790, 210.071, 52530.586 21/03/02,17:31:40,09,07,1, 11.8,1,1, 2.907, 10674.827, 210.041, 52530.495 21/03/02,17:31:40,10,07,1, 11.8,1,1, 2.907, 10674.843, 210.066, 52530.464 21/03/02,17:31:40,11,07,1, 11.8,1,1, 2.907, 10674.907, 210.068, 52530.467 21/03/02,17:31:40,12,07,1, 11.8,1,1, 2.907, 10674.910, 210.067, 52530.458 21/03/02,17:31:40,13,07,1, 11.8,1,1, 2.907, 10674.948, 210.073, 52530.483 21/03/02,17:31:40,14,07,1, 11.8,1,1, 2.907, 10674.993, 210.080, 52530.431 21/03/02,17:31:40,15,07,1, 11.8,1,1, 2.907, 10675.014, 210.099, 52530.438 21/03/02,17:31:40,16,07,1, 11.8,1,1, 2.907, 10675.030, 210.085, 52530.445 21/03/02,17:31:40,17,07,1, 11.8,1,1, 2.907, 10675.046, 210.058, 52530.430 21/03/02,17:31:40,18,07,1, 11.8,1,1, 2.907, 10675.076, 210.076, 52530.399 21/03/02,17:31:40,19,07,1, 11.8,1,1, 2.907, 10675.106, 210.056, 52530.455 21/03/02,17:31:41,00,07,1, 11.9,1,1, 2.908, 10675.102, 210.056, 52530.455 21/03/02,17:31:41,01,07,1, 11.9,1,1, 2.908, 10675.131, 210.094, 52530.412 21/03/02,17:31:41,02,07,1, 11.9,1,1, 2.908, 10675.198, 210.078, 52530.407 21/03/02,17:31:41,03,07,1, 11.9,1,1, 2.908, 10675.225, 210.090, 52530.416 21/03/02,17:31:41,04,07,1, 11.9,1,1, 2.908, 10675.258, 210.088, 52530.416 21/03/02,17:31:41,05,07,1, 11.9,1,1, 2.908, 10675.302, 210.091, 52530.418 21/03/02,17:31:41,06,07,1, 11.9,1,1, 2.908, 10675.310, 210.063, 52530.408 21/03/02,17:31:41,07,07,1, 11.9,1,1, 2.908, 10675.336, 210.085, 52530.408 21/03/02,17:31:41,08,07,1, 11.9,1,1, 2.908, 10675.386, 210.077, 52530.422 21/03/02,17:31:41,09,07,1, 11.9,1,1, 2.908, 10675.394, 210.089, 52530.401 21/03/02,17:31:41,10,07,1, 11.9,1,1, 2.908, 10675.423, 210.069, 52530.385 21/03/02,17:31:41,11,07,1, 11.9,1,1, 2.908, 10675.480, 210.092, 52530.400 21/03/02,17:31:41,12,07,1, 11.9,1,1, 2.908, 10675.508, 210.089, 52530.388 21/03/02,17:31:41,13,07,1, 11.9,1,1, 2.908, 10675.527, 210.092, 52530.418 21/03/02,17:31:41,14,07,1, 11.9,1,1, 2.908, 10675.519, 210.086, 52530.361 21/03/02,17:31:41,15,07,1, 11.9,1,1, 2.908, 10675.565, 210.091, 52530.376 21/03/02,17:31:41,16,07,1, 11.9,1,1, 2.908, 10675.611, 210.076, 52530.410 21/03/02,17:31:41,17,07,1, 11.9,1,1, 2.908, 10675.632, 210.081, 52530.401 21/03/02,17:31:41,18,07,1, 11.9,1,1, 2.908, 10675.667, 210.096, 52530.370 21/03/02,17:31:41,19,07,1, 11.9,1,1, 2.908, 10675.674, 210.085, 52530.371 21/03/02,17:31:42,00,07,1, 11.8,1,1, 2.905, 10675.670, 210.085, 52530.371 21/03/02,17:31:42,01,07,1, 11.8,1,1, 2.905, 10675.727, 210.092, 52530.349 21/03/02,17:31:42,02,07,1, 11.8,1,1, 2.905, 10675.742, 210.097, 52530.325 21/03/02,17:31:42,03,07,1, 11.8,1,1, 2.905, 10675.776, 210.088, 52530.369 21/03/02,17:31:42,04,07,1, 11.8,1,1, 2.905, 10675.826, 210.097, 52530.351 21/03/02,17:31:42,05,07,1, 11.8,1,1, 2.905, 10675.835, 210.087, 52530.377 21/03/02,17:31:42,06,07,1, 11.8,1,1, 2.905, 10675.849, 210.108, 52530.361 21/03/02,17:31:42,07,07,1, 11.8,1,1, 2.905, 10675.900, 210.090, 52530.376 21/03/02,17:31:42,08,07,1, 11.8,1,1, 2.905, 10675.920, 210.082, 52530.360 21/03/02,17:31:42,09,07,1, 11.8,1,1, 2.905, 10675.975, 210.104, 52530.366 21/03/02,17:31:42,10,07,1, 11.8,1,1, 2.905, 10676.007, 210.089, 52530.346 21/03/02,17:31:42,11,07,1, 11.8,1,1, 2.905, 10676.000, 210.098, 52530.315 21/03/02,17:31:42,12,07,1, 11.8,1,1, 2.905, 10676.044, 210.101, 52530.349 21/03/02,17:31:42,13,07,1, 11.8,1,1, 2.905, 10676.072, 210.106, 52530.310 21/03/02,17:31:42,14,07,1, 11.8,1,1, 2.905, 10676.097, 210.106, 52530.279 21/03/02,17:31:42,15,07,1, 11.8,1,1, 2.905, 10676.132, 210.086, 52530.298 21/03/02,17:31:42,16,07,1, 11.8,1,1, 2.905, 10676.172, 210.089, 52530.358 21/03/02,17:31:42,17,07,1, 11.8,1,1, 2.905, 10676.199, 210.092, 52530.316 21/03/02,17:31:42,18,07,1, 11.8,1,1, 2.905, 10676.220, 210.093, 52530.302 21/03/02,17:31:42,19,07,1, 11.8,1,1, 2.905, 10676.246, 210.089, 52530.318 21/03/02,17:31:43,00,07,1, 11.9,1,1, 2.905, 10676.246, 210.089, 52530.318 21/03/02,17:31:43,01,07,1, 11.9,1,1, 2.905, 10676.310, 210.106, 52530.293 21/03/02,17:31:43,02,07,1, 11.9,1,1, 2.905, 10676.331, 210.109, 52530.281 21/03/02,17:31:43,03,07,1, 11.9,1,1, 2.905, 10676.352, 210.090, 52530.141 21/03/02,17:31:43,04,07,1, 11.9,1,1, 2.905, 10676.405, 210.122, 52530.417 21/03/02,17:31:43,05,07,1, 11.9,1,1, 2.905, 10676.451, 210.100, 52530.339 21/03/02,17:31:43,06,07,1, 11.9,1,1, 2.905, 10676.483, 210.097, 52530.325 21/03/02,17:31:43,07,07,1, 11.9,1,1, 2.905, 10676.494, 210.105, 52530.279 21/03/02,17:31:43,08,07,1, 11.9,1,1, 2.905, 10676.504, 210.123, 52530.281 21/03/02,17:31:43,09,07,1, 11.9,1,1, 2.905, 10676.579, 210.134, 52530.120 21/03/02,17:31:43,10,07,1, 11.9,1,1, 2.905, 10676.609, 210.106, 52530.246 21/03/02,17:31:43,11,07,1, 11.9,1,1, 2.905, 10676.608, 210.113, 52530.286 21/03/02,17:31:43,12,07,1, 11.9,1,1, 2.905, 10676.638, 210.115, 52530.259 21/03/02,17:31:43,13,07,1, 11.9,1,1, 2.905, 10676.651, 210.111, 52530.307 21/03/02,17:31:43,14,07,1, 11.9,1,1, 2.905, 10676.702, 210.123, 52530.301 21/03/02,17:31:43,15,07,1, 11.9,1,1, 2.905, 10676.733, 210.114, 52530.287 21/03/02,17:31:43,16,07,1, 11.9,1,1, 2.905, 10676.756, 210.142, 52530.284 21/03/02,17:31:43,17,07,1, 11.9,1,1, 2.905, 10676.794, 210.135, 52530.311 21/03/02,17:31:43,18,07,1, 11.9,1,1, 2.905, 10676.829, 210.121, 52530.259 21/03/02,17:31:43,19,07,1, 11.9,1,1, 2.905, 10676.846, 210.136, 52530.253 21/03/02,17:31:44,00,07,1, 11.9,1,1, 2.904, 10676.838, 210.136, 52530.253 21/03/02,17:31:44,01,07,1, 11.9,1,1, 2.904, 10676.896, 210.153, 52530.271 21/03/02,17:31:44,02,07,1, 11.9,1,1, 2.904, 10676.931, 210.150, 52530.323 21/03/02,17:31:44,03,07,1, 11.9,1,1, 2.904, 10676.987, 210.158, 52530.359 21/03/02,17:31:44,04,07,1, 11.9,1,1, 2.904, 10677.010, 210.149, 52530.272 21/03/02,17:31:44,05,07,1, 11.9,1,1, 2.904, 10677.024, 210.165, 52530.297 21/03/02,17:31:44,06,07,1, 11.9,1,1, 2.904, 10677.053, 210.186, 52530.272 21/03/02,17:31:44,07,07,1, 11.9,1,1, 2.904, 10677.104, 210.200, 52530.308 21/03/02,17:31:44,08,07,1, 11.9,1,1, 2.904, 10677.121, 210.196, 52530.269 21/03/02,17:31:44,09,07,1, 11.9,1,1, 2.904, 10677.164, 210.228, 52530.292 21/03/02,17:31:44,10,07,1, 11.9,1,1, 2.904, 10677.188, 210.198, 52530.295 21/03/02,17:31:44,11,07,1, 11.9,1,1, 2.904, 10677.201, 210.222, 52530.301 21/03/02,17:31:44,12,07,1, 11.9,1,1, 2.904, 10677.260, 210.215, 52530.257 21/03/02,17:31:44,13,07,1, 11.9,1,1, 2.904, 10677.286, 210.240, 52530.308 21/03/02,17:31:44,14,07,1, 11.9,1,1, 2.904, 10677.299, 210.264, 52530.277 21/03/02,17:31:44,15,07,1, 11.9,1,1, 2.904, 10677.321, 210.236, 52530.267 21/03/02,17:31:44,16,07,1, 11.9,1,1, 2.904, 10677.371, 210.268, 52530.262 21/03/02,17:31:44,17,07,1, 11.9,1,1, 2.904, 10677.409, 210.260, 52530.287 21/03/02,17:31:44,18,07,1, 11.9,1,1, 2.904, 10677.411, 210.274, 52530.293 21/03/02,17:31:44,19,07,1, 11.9,1,1, 2.904, 10677.480, 210.270, 52530.302 21/03/02,17:31:45,00,07,1, 11.8,1,1, 2.906, 10677.472, 210.270, 52530.302 21/03/02,17:31:45,01,07,1, 11.8,1,1, 2.906, 10677.507, 210.293, 52530.202 21/03/02,17:31:45,02,07,1, 11.8,1,1, 2.906, 10677.576, 210.310, 52530.249 21/03/02,17:31:45,03,07,1, 11.8,1,1, 2.906, 10677.551, 210.327, 52530.207 21/03/02,17:31:45,04,07,1, 11.8,1,1, 2.906, 10677.621, 210.325, 52530.226 21/03/02,17:31:45,05,07,1, 11.8,1,1, 2.906, 10677.662, 210.337, 52530.280 21/03/02,17:31:45,06,07,1, 11.8,1,1, 2.906, 10677.664, 210.333, 52530.320 21/03/02,17:31:45,07,07,1, 11.8,1,1, 2.906, 10677.699, 210.353, 52530.287 21/03/02,17:31:45,08,07,1, 11.8,1,1, 2.906, 10677.749, 210.362, 52530.278 21/03/02,17:31:45,09,07,1, 11.8,1,1, 2.906, 10677.753, 210.380, 52530.295 21/03/02,17:31:45,10,07,1, 11.8,1,1, 2.906, 10677.767, 210.388, 52530.310 21/03/02,17:31:45,11,07,1, 11.8,1,1, 2.906, 10677.815, 210.383, 52530.314 21/03/02,17:31:45,12,07,1, 11.8,1,1, 2.906, 10677.835, 210.437, 52530.298 21/03/02,17:31:45,13,07,1, 11.8,1,1, 2.906, 10677.883, 210.427, 52530.299 21/03/02,17:31:45,14,07,1, 11.8,1,1, 2.906, 10677.908, 210.443, 52530.287 21/03/02,17:31:45,15,07,1, 11.8,1,1, 2.906, 10677.973, 210.459, 52530.350 21/03/02,17:31:45,16,07,1, 11.8,1,1, 2.906, 10677.984, 210.433, 52530.296 21/03/02,17:31:45,17,07,1, 11.8,1,1, 2.906, 10677.986, 210.449, 52530.302 21/03/02,17:31:45,18,07,1, 11.8,1,1, 2.906, 10678.032, 210.475, 52530.295 21/03/02,17:31:45,19,07,1, 11.8,1,1, 2.906, 10678.054, 210.486, 52530.340 21/03/02,17:31:46,00,07,1, 11.9,1,1, 2.906, 10678.048, 210.486, 52530.340 21/03/02,17:31:46,01,07,1, 11.9,1,1, 2.906, 10678.118, 210.507, 52530.346 21/03/02,17:31:46,02,07,1, 11.9,1,1, 2.906, 10678.155, 210.520, 52530.359 21/03/02,17:31:46,03,07,1, 11.9,1,1, 2.906, 10678.175, 210.540, 52530.355 21/03/02,17:31:46,04,07,1, 11.9,1,1, 2.906, 10678.219, 210.553, 52530.310 21/03/02,17:31:46,05,07,1, 11.9,1,1, 2.906, 10678.257, 210.561, 52530.342 21/03/02,17:31:46,06,07,1, 11.9,1,1, 2.906, 10678.286, 210.573, 52530.332 21/03/02,17:31:46,07,07,1, 11.9,1,1, 2.906, 10678.319, 210.584, 52530.331 21/03/02,17:31:46,08,07,1, 11.9,1,1, 2.906, 10678.351, 210.607, 52530.349 21/03/02,17:31:46,09,07,1, 11.9,1,1, 2.906, 10678.378, 210.609, 52530.339 21/03/02,17:31:46,10,07,1, 11.9,1,1, 2.906, 10678.425, 210.616, 52530.431 21/03/02,17:31:46,11,07,1, 11.9,1,1, 2.906, 10678.435, 210.623, 52530.275 21/03/02,17:31:46,12,07,1, 11.9,1,1, 2.906, 10678.437, 210.636, 52530.356 21/03/02,17:31:46,13,07,1, 11.9,1,1, 2.906, 10678.484, 210.649, 52530.335 21/03/02,17:31:46,14,07,1, 11.9,1,1, 2.906, 10678.532, 210.662, 52530.333 21/03/02,17:31:46,15,07,1, 11.9,1,1, 2.906, 10678.539, 210.687, 52530.338 21/03/02,17:31:46,16,07,1, 11.9,1,1, 2.906, 10678.585, 210.688, 52530.332 21/03/02,17:31:46,17,07,1, 11.9,1,1, 2.906, 10678.641, 210.698, 52530.357 21/03/02,17:31:46,18,07,1, 11.9,1,1, 2.906, 10678.641, 210.700, 52530.331 21/03/02,17:31:46,19,07,1, 11.9,1,1, 2.906, 10678.685, 210.717, 52530.326 21/03/02,17:31:47,00,07,1, 11.9,1,1, 2.904, 10678.682, 210.717, 52530.326 21/03/02,17:31:47,01,07,1, 11.9,1,1, 2.904, 10678.744, 210.712, 52530.318 21/03/02,17:31:47,02,07,1, 11.9,1,1, 2.904, 10678.786, 210.750, 52530.281 21/03/02,17:31:47,03,07,1, 11.9,1,1, 2.904, 10678.823, 210.739, 52530.342 21/03/02,17:31:47,04,07,1, 11.9,1,1, 2.904, 10678.859, 210.772, 52530.301 21/03/02,17:31:47,05,07,1, 11.9,1,1, 2.904, 10678.891, 210.757, 52530.310 21/03/02,17:31:47,06,07,1, 11.9,1,1, 2.904, 10678.918, 210.799, 52530.313 21/03/02,17:31:47,07,07,1, 11.9,1,1, 2.904, 10678.940, 210.800, 52530.320 21/03/02,17:31:47,08,07,1, 11.9,1,1, 2.904, 10678.990, 210.817, 52530.344 21/03/02,17:31:47,09,07,1, 11.9,1,1, 2.904, 10679.024, 210.813, 52530.305 21/03/02,17:31:47,10,07,1, 11.9,1,1, 2.904, 10679.031, 210.801, 52530.338 21/03/02,17:31:47,11,07,1, 11.9,1,1, 2.904, 10679.070, 210.812, 52530.312 21/03/02,17:31:47,12,07,1, 11.9,1,1, 2.904, 10679.128, 210.827, 52530.310 21/03/02,17:31:47,13,07,1, 11.9,1,1, 2.904, 10679.132, 210.844, 52530.297 21/03/02,17:31:47,14,07,1, 11.9,1,1, 2.904, 10679.157, 210.845, 52530.336 21/03/02,17:31:47,15,07,1, 11.9,1,1, 2.904, 10679.218, 210.888, 52530.323 21/03/02,17:31:47,16,07,1, 11.9,1,1, 2.904, 10679.231, 210.846, 52530.313 21/03/02,17:31:47,17,07,1, 11.9,1,1, 2.904, 10679.295, 210.880, 52530.333 21/03/02,17:31:47,18,07,1, 11.9,1,1, 2.904, 10679.306, 210.889, 52530.313 21/03/02,17:31:47,19,07,1, 11.9,1,1, 2.904, 10679.336, 210.887, 52530.320 21/03/02,17:31:48,00,06,1, 11.9,1,1, 2.906, 10679.333, 210.887, 52530.320 21/03/02,17:31:48,01,06,1, 11.9,1,1, 2.906, 10679.406, 210.912, 52530.319 21/03/02,17:31:48,02,06,1, 11.9,1,1, 2.906, 10679.434, 210.927, 52530.329 21/03/02,17:31:48,03,06,1, 11.9,1,1, 2.906, 10679.466, 210.963, 52530.315 21/03/02,17:31:48,04,06,1, 11.9,1,1, 2.906, 10679.518, 210.939, 52530.315 21/03/02,17:31:48,05,06,1, 11.9,1,1, 2.906, 10679.548, 210.963, 52530.312 21/03/02,17:31:48,06,06,1, 11.9,1,1, 2.906, 10679.584, 210.980, 52530.317 21/03/02,17:31:48,07,06,1, 11.9,1,1, 2.906, 10679.589, 210.987, 52530.307 21/03/02,17:31:48,08,06,1, 11.9,1,1, 2.906, 10679.638, 211.010, 52530.314 21/03/02,17:31:48,09,06,1, 11.9,1,1, 2.906, 10679.679, 211.011, 52530.318 21/03/02,17:31:48,10,06,1, 11.9,1,1, 2.906, 10679.726, 211.004, 52530.321 21/03/02,17:31:48,11,06,1, 11.9,1,1, 2.906, 10679.739, 211.034, 52530.299 21/03/02,17:31:48,12,06,1, 11.9,1,1, 2.906, 10679.803, 211.033, 52530.312 21/03/02,17:31:48,13,06,1, 11.9,1,1, 2.906, 10679.814, 211.057, 52530.257 21/03/02,17:31:48,14,06,1, 11.9,1,1, 2.906, 10679.851, 211.059, 52530.302 21/03/02,17:31:48,15,06,1, 11.9,1,1, 2.906, 10679.871, 211.072, 52530.297 21/03/02,17:31:48,16,06,1, 11.9,1,1, 2.906, 10679.938, 211.051, 52530.298 21/03/02,17:31:48,17,06,1, 11.9,1,1, 2.906, 10679.937, 211.065, 52530.332 21/03/02,17:31:48,18,06,1, 11.9,1,1, 2.906, 10679.967, 211.070, 52530.323 21/03/02,17:31:48,19,06,1, 11.9,1,1, 2.906, 10679.988, 211.089, 52530.286 21/03/02,17:31:49,00,07,1, 11.9,1,1, 2.904, 10679.984, 211.089, 52530.286 21/03/02,17:31:49,01,07,1, 11.9,1,1, 2.904, 10680.075, 211.117, 52530.169 21/03/02,17:31:49,02,07,1, 11.9,1,1, 2.904, 10680.130, 211.117, 52530.238 21/03/02,17:31:49,03,07,1, 11.9,1,1, 2.904, 10680.137, 211.150, 52530.267 21/03/02,17:31:49,04,07,1, 11.9,1,1, 2.904, 10680.179, 211.147, 52530.283 21/03/02,17:31:49,05,07,1, 11.9,1,1, 2.904, 10680.223, 211.161, 52530.269 21/03/02,17:31:49,06,07,1, 11.9,1,1, 2.904, 10680.246, 211.167, 52530.322 21/03/02,17:31:49,07,07,1, 11.9,1,1, 2.904, 10680.281, 211.167, 52530.294 21/03/02,17:31:49,08,07,1, 11.9,1,1, 2.904, 10680.306, 211.188, 52530.308 21/03/02,17:31:49,09,07,1, 11.9,1,1, 2.904, 10680.348, 211.199, 52530.295 21/03/02,17:31:49,10,07,1, 11.9,1,1, 2.904, 10680.374, 211.221, 52530.300 21/03/02,17:31:49,11,07,1, 11.9,1,1, 2.904, 10680.423, 211.197, 52530.294 21/03/02,17:31:49,12,07,1, 11.9,1,1, 2.904, 10680.429, 211.234, 52530.272 21/03/02,17:31:49,13,07,1, 11.9,1,1, 2.904, 10680.469, 211.225, 52530.278 21/03/02,17:31:49,14,07,1, 11.9,1,1, 2.904, 10680.508, 211.256, 52530.299 21/03/02,17:31:49,15,07,1, 11.9,1,1, 2.904, 10680.545, 211.270, 52530.287 21/03/02,17:31:49,16,07,1, 11.9,1,1, 2.904, 10680.575, 211.267, 52530.323 21/03/02,17:31:49,17,07,1, 11.9,1,1, 2.904, 10680.611, 211.288, 52530.385 21/03/02,17:31:49,18,07,1, 11.9,1,1, 2.904, 10680.626, 211.304, 52530.358 21/03/02,17:31:49,19,07,1, 11.9,1,1, 2.904, 10680.656, 211.321, 52530.329 21/03/02,17:31:50,00,07,1, 12.0,1,1, 2.907, 10680.652, 211.321, 52530.329 21/03/02,17:31:50,01,07,1, 12.0,1,1, 2.907, 10680.747, 211.333, 52530.297 21/03/02,17:31:50,02,07,1, 12.0,1,1, 2.907, 10680.772, 211.345, 52530.295 21/03/02,17:31:50,03,07,1, 12.0,1,1, 2.907, 10680.824, 211.366, 52530.328 21/03/02,17:31:50,04,07,1, 12.0,1,1, 2.907, 10680.858, 211.364, 52530.302 21/03/02,17:31:50,05,07,1, 12.0,1,1, 2.907, 10680.874, 211.381, 52530.294 21/03/02,17:31:50,06,07,1, 12.0,1,1, 2.907, 10680.904, 211.418, 52530.332 21/03/02,17:31:50,07,07,1, 12.0,1,1, 2.907, 10680.967, 211.411, 52530.328 21/03/02,17:31:50,08,07,1, 12.0,1,1, 2.907, 10680.982, 211.418, 52530.296 21/03/02,17:31:50,09,07,1, 12.0,1,1, 2.907, 10680.999, 211.399, 52530.290 21/03/02,17:31:50,10,07,1, 12.0,1,1, 2.907, 10681.043, 211.424, 52530.364 21/03/02,17:31:50,11,07,1, 12.0,1,1, 2.907, 10681.053, 211.428, 52530.313 21/03/02,17:31:50,12,07,1, 12.0,1,1, 2.907, 10681.095, 211.452, 52530.322 21/03/02,17:31:50,13,07,1, 12.0,1,1, 2.907, 10681.157, 211.473, 52530.317 21/03/02,17:31:50,14,07,1, 12.0,1,1, 2.907, 10681.166, 211.500, 52530.312 21/03/02,17:31:50,15,07,1, 12.0,1,1, 2.907, 10681.198, 211.500, 52530.295 21/03/02,17:31:50,16,07,1, 12.0,1,1, 2.907, 10681.233, 211.511, 52530.329 21/03/02,17:31:50,17,07,1, 12.0,1,1, 2.907, 10681.252, 211.515, 52530.318 21/03/02,17:31:50,18,07,1, 12.0,1,1, 2.907, 10681.301, 211.516, 52530.332 21/03/02,17:31:50,19,07,1, 12.0,1,1, 2.907, 10681.328, 211.548, 52530.304 21/03/02,17:31:51,00,07,1, 11.8,1,1, 2.907, 10681.328, 211.548, 52530.304 21/03/02,17:31:51,01,07,1, 11.8,1,1, 2.907, 10681.387, 211.580, 52530.302 21/03/02,17:31:51,02,07,1, 11.8,1,1, 2.907, 10681.410, 211.580, 52530.302 21/03/02,17:31:51,03,07,1, 11.8,1,1, 2.907, 10681.447, 211.593, 52530.324 21/03/02,17:31:51,04,07,1, 11.8,1,1, 2.907, 10681.486, 211.600, 52530.323 21/03/02,17:31:51,05,07,1, 11.8,1,1, 2.907, 10681.519, 211.590, 52530.305 21/03/02,17:31:51,06,07,1, 11.8,1,1, 2.907, 10681.584, 211.610, 52530.303 21/03/02,17:31:51,07,07,1, 11.8,1,1, 2.907, 10681.561, 211.623, 52530.393 21/03/02,17:31:51,08,07,1, 11.8,1,1, 2.907, 10681.642, 211.606, 52530.243 21/03/02,17:31:51,09,07,1, 11.8,1,1, 2.907, 10681.652, 211.636, 52530.243 21/03/02,17:31:51,10,07,1, 11.8,1,1, 2.907, 10681.689, 211.653, 52530.285 21/03/02,17:31:51,11,07,1, 11.8,1,1, 2.907, 10681.719, 211.656, 52530.299 21/03/02,17:31:51,12,07,1, 11.8,1,1, 2.907, 10681.752, 211.668, 52530.324 21/03/02,17:31:51,13,07,1, 11.8,1,1, 2.907, 10681.769, 211.701, 52530.285 21/03/02,17:31:51,14,07,1, 11.8,1,1, 2.907, 10681.795, 211.710, 52530.328 21/03/02,17:31:51,15,07,1, 11.8,1,1, 2.907, 10681.816, 211.708, 52530.354 21/03/02,17:31:51,16,07,1, 11.8,1,1, 2.907, 10681.851, 211.724, 52530.341 21/03/02,17:31:51,17,07,1, 11.8,1,1, 2.907, 10681.889, 211.744, 52530.345 21/03/02,17:31:51,18,07,1, 11.8,1,1, 2.907, 10681.914, 211.752, 52530.346 21/03/02,17:31:51,19,07,1, 11.8,1,1, 2.907, 10681.939, 211.774, 52530.350 21/03/02,17:31:52,00,06,1, 11.9,1,1, 2.904, 10681.937, 211.774, 52530.350 21/03/02,17:31:52,01,06,1, 11.9,1,1, 2.904, 10682.009, 211.798, 52530.329 21/03/02,17:31:52,02,06,1, 11.9,1,1, 2.904, 10682.031, 211.815, 52530.307 21/03/02,17:31:52,03,06,1, 11.9,1,1, 2.904, 10682.082, 211.820, 52530.343 21/03/02,17:31:52,04,06,1, 11.9,1,1, 2.904, 10682.111, 211.837, 52530.305 21/03/02,17:31:52,05,06,1, 11.9,1,1, 2.904, 10682.122, 211.864, 52530.305 21/03/02,17:31:52,06,06,1, 11.9,1,1, 2.904, 10682.148, 211.868, 52530.292 21/03/02,17:31:52,07,06,1, 11.9,1,1, 2.904, 10682.165, 211.858, 52530.327 21/03/02,17:31:52,08,06,1, 11.9,1,1, 2.904, 10682.208, 211.865, 52530.342 21/03/02,17:31:52,09,06,1, 11.9,1,1, 2.904, 10682.233, 211.914, 52530.346 21/03/02,17:31:52,10,06,1, 11.9,1,1, 2.904, 10682.250, 211.910, 52530.311 21/03/02,17:31:52,11,06,1, 11.9,1,1, 2.904, 10682.281, 211.932, 52530.321 21/03/02,17:31:52,12,06,1, 11.9,1,1, 2.904, 10682.331, 211.939, 52530.316 21/03/02,17:31:52,13,06,1, 11.9,1,1, 2.904, 10682.310, 211.976, 52530.316 21/03/02,17:31:52,14,06,1, 11.9,1,1, 2.904, 10682.341, 211.973, 52530.301 21/03/02,17:31:52,15,06,1, 11.9,1,1, 2.904, 10682.394, 211.978, 52530.343 21/03/02,17:31:52,16,06,1, 11.9,1,1, 2.904, 10682.422, 212.009, 52530.348 21/03/02,17:31:52,17,06,1, 11.9,1,1, 2.904, 10682.447, 212.020, 52530.335 21/03/02,17:31:52,18,06,1, 11.9,1,1, 2.904, 10682.463, 212.064, 52530.338 21/03/02,17:31:52,19,06,1, 11.9,1,1, 2.904, 10682.492, 212.041, 52530.366 21/03/02,17:31:53,00,06,1, 11.8,1,1, 2.907, 10682.487, 212.041, 52530.366 21/03/02,17:31:53,01,06,1, 11.8,1,1, 2.907, 10682.549, 212.092, 52530.372 21/03/02,17:31:53,02,06,1, 11.8,1,1, 2.907, 10682.586, 212.098, 52530.246 21/03/02,17:31:53,03,06,1, 11.8,1,1, 2.907, 10682.605, 212.106, 52530.346 21/03/02,17:31:53,04,06,1, 11.8,1,1, 2.907, 10682.633, 212.133, 52530.357 21/03/02,17:31:53,05,06,1, 11.8,1,1, 2.907, 10682.642, 212.158, 52530.373 21/03/02,17:31:53,06,06,1, 11.8,1,1, 2.907, 10682.658, 212.133, 52530.306 21/03/02,17:31:53,07,06,1, 11.8,1,1, 2.907, 10682.676, 212.149, 52530.357 21/03/02,17:31:53,08,06,1, 11.8,1,1, 2.907, 10682.715, 212.193, 52530.395 21/03/02,17:31:53,09,06,1, 11.8,1,1, 2.907, 10682.738, 212.204, 52530.342 21/03/02,17:31:53,10,06,1, 11.8,1,1, 2.907, 10682.770, 212.227, 52530.364 21/03/02,17:31:53,11,06,1, 11.8,1,1, 2.907, 10682.811, 212.235, 52530.365 21/03/02,17:31:53,12,06,1, 11.8,1,1, 2.907, 10682.831, 212.232, 52530.377 21/03/02,17:31:53,13,06,1, 11.8,1,1, 2.907, 10682.842, 212.247, 52530.358 21/03/02,17:31:53,14,06,1, 11.8,1,1, 2.907, 10682.853, 212.278, 52530.379 21/03/02,17:31:53,15,06,1, 11.8,1,1, 2.907, 10682.889, 212.301, 52530.353 21/03/02,17:31:53,16,06,1, 11.8,1,1, 2.907, 10682.902, 212.295, 52530.325 21/03/02,17:31:53,17,06,1, 11.8,1,1, 2.907, 10682.939, 212.351, 52530.389 21/03/02,17:31:53,18,06,1, 11.8,1,1, 2.907, 10682.964, 212.352, 52530.395 21/03/02,17:31:53,19,06,1, 11.8,1,1, 2.907, 10683.006, 212.341, 52530.178 21/03/02,17:31:54,00,06,1, 11.9,1,1, 2.905, 10683.005, 212.341, 52530.178 21/03/02,17:31:54,01,06,1, 11.9,1,1, 2.905, 10683.065, 212.380, 52530.346 21/03/02,17:31:54,02,06,1, 11.9,1,1, 2.905, 10683.055, 212.391, 52530.355 21/03/02,17:31:54,03,06,1, 11.9,1,1, 2.905, 10683.094, 212.419, 52530.389 21/03/02,17:31:54,04,06,1, 11.9,1,1, 2.905, 10683.078, 212.443, 52530.379 21/03/02,17:31:54,05,06,1, 11.9,1,1, 2.905, 10683.111, 212.444, 52530.386 21/03/02,17:31:54,06,06,1, 11.9,1,1, 2.905, 10683.122, 212.475, 52530.363 21/03/02,17:31:54,07,06,1, 11.9,1,1, 2.905, 10683.162, 212.493, 52530.381 21/03/02,17:31:54,08,06,1, 11.9,1,1, 2.905, 10683.173, 212.528, 52530.399 21/03/02,17:31:54,09,06,1, 11.9,1,1, 2.905, 10683.209, 212.536, 52530.401 21/03/02,17:31:54,10,06,1, 11.9,1,1, 2.905, 10683.208, 212.518, 52530.396 21/03/02,17:31:54,11,06,1, 11.9,1,1, 2.905, 10683.234, 212.541, 52530.414 21/03/02,17:31:54,12,06,1, 11.9,1,1, 2.905, 10683.262, 212.592, 52530.408 21/03/02,17:31:54,13,06,1, 11.9,1,1, 2.905, 10683.250, 212.592, 52530.419 21/03/02,17:31:54,14,06,1, 11.9,1,1, 2.905, 10683.295, 212.613, 52530.413 21/03/02,17:31:54,15,06,1, 11.9,1,1, 2.905, 10683.329, 212.637, 52530.429 21/03/02,17:31:54,16,06,1, 11.9,1,1, 2.905, 10683.338, 212.652, 52530.397 21/03/02,17:31:54,17,06,1, 11.9,1,1, 2.905, 10683.350, 212.670, 52530.385 21/03/02,17:31:54,18,06,1, 11.9,1,1, 2.905, 10683.386, 212.684, 52530.377 21/03/02,17:31:54,19,06,1, 11.9,1,1, 2.905, 10683.408, 212.706, 52530.411 21/03/02,17:31:55,00,07,1, 11.8,1,1, 2.907, 10683.405, 212.706, 52530.411 21/03/02,17:31:55,01,07,1, 11.8,1,1, 2.907, 10683.443, 212.726, 52530.370 21/03/02,17:31:55,02,07,1, 11.8,1,1, 2.907, 10683.451, 212.730, 52530.340 21/03/02,17:31:55,03,07,1, 11.8,1,1, 2.907, 10683.485, 212.759, 52530.338 21/03/02,17:31:55,04,07,1, 11.8,1,1, 2.907, 10683.511, 212.781, 52530.355 21/03/02,17:31:55,05,07,1, 11.8,1,1, 2.907, 10683.540, 212.798, 52530.397 21/03/02,17:31:55,06,07,1, 11.8,1,1, 2.907, 10683.576, 212.798, 52530.392 21/03/02,17:31:55,07,07,1, 11.8,1,1, 2.907, 10683.595, 212.840, 52530.423 21/03/02,17:31:55,08,07,1, 11.8,1,1, 2.907, 10683.598, 212.854, 52530.399 21/03/02,17:31:55,09,07,1, 11.8,1,1, 2.907, 10683.613, 212.865, 52530.395 21/03/02,17:31:55,10,07,1, 11.8,1,1, 2.907, 10683.629, 212.895, 52530.392 21/03/02,17:31:55,11,07,1, 11.8,1,1, 2.907, 10683.668, 212.917, 52530.395 21/03/02,17:31:55,12,07,1, 11.8,1,1, 2.907, 10683.663, 212.914, 52530.387 21/03/02,17:31:55,13,07,1, 11.8,1,1, 2.907, 10683.697, 212.936, 52530.379 21/03/02,17:31:55,14,07,1, 11.8,1,1, 2.907, 10683.724, 212.950, 52530.403 21/03/02,17:31:55,15,07,1, 11.8,1,1, 2.907, 10683.732, 212.965, 52530.438 21/03/02,17:31:55,16,07,1, 11.8,1,1, 2.907, 10683.761, 212.976, 52530.410 21/03/02,17:31:55,17,07,1, 11.8,1,1, 2.907, 10683.757, 212.993, 52530.393 21/03/02,17:31:55,18,07,1, 11.8,1,1, 2.907, 10683.782, 213.030, 52530.434 21/03/02,17:31:55,19,07,1, 11.8,1,1, 2.907, 10683.819, 213.042, 52530.424 21/03/02,17:31:56,00,07,1, 11.9,1,1, 2.902, 10683.814, 213.042, 52530.424 21/03/02,17:31:56,01,07,1, 11.9,1,1, 2.902, 10683.861, 213.076, 52530.385 21/03/02,17:31:56,02,07,1, 11.9,1,1, 2.902, 10683.872, 213.102, 52530.406 21/03/02,17:31:56,03,07,1, 11.9,1,1, 2.902, 10683.891, 213.130, 52530.414 21/03/02,17:31:56,04,07,1, 11.9,1,1, 2.902, 10683.925, 213.137, 52530.386 21/03/02,17:31:56,05,07,1, 11.9,1,1, 2.902, 10683.912, 213.134, 52530.418 21/03/02,17:31:56,06,07,1, 11.9,1,1, 2.902, 10683.953, 213.173, 52530.411 21/03/02,17:31:56,07,07,1, 11.9,1,1, 2.902, 10683.967, 213.201, 52530.383 21/03/02,17:31:56,08,07,1, 11.9,1,1, 2.902, 10683.991, 213.202, 52530.422 21/03/02,17:31:56,09,07,1, 11.9,1,1, 2.902, 10684.010, 213.229, 52530.385 21/03/02,17:31:56,10,07,1, 11.9,1,1, 2.902, 10684.035, 213.205, 52530.381 21/03/02,17:31:56,11,07,1, 11.9,1,1, 2.902, 10684.034, 213.245, 52530.436 21/03/02,17:31:56,12,07,1, 11.9,1,1, 2.902, 10684.094, 213.244, 52530.404 21/03/02,17:31:56,13,07,1, 11.9,1,1, 2.902, 10684.100, 213.285, 52530.422 21/03/02,17:31:56,14,07,1, 11.9,1,1, 2.902, 10684.125, 213.310, 52530.438 21/03/02,17:31:56,15,07,1, 11.9,1,1, 2.902, 10684.151, 213.307, 52530.388 21/03/02,17:31:56,16,07,1, 11.9,1,1, 2.902, 10684.150, 213.325, 52530.423 21/03/02,17:31:56,17,07,1, 11.9,1,1, 2.902, 10684.185, 213.331, 52530.412 21/03/02,17:31:56,18,07,1, 11.9,1,1, 2.902, 10684.192, 213.359, 52530.413 21/03/02,17:31:56,19,07,1, 11.9,1,1, 2.902, 10684.211, 213.369, 52530.414 21/03/02,17:31:57,00,07,1, 11.9,1,1, 2.908, 10684.206, 213.369, 52530.414 21/03/02,17:31:57,01,07,1, 11.9,1,1, 2.908, 10684.286, 213.397, 52530.403 21/03/02,17:31:57,02,07,1, 11.9,1,1, 2.908, 10684.267, 213.428, 52530.423 21/03/02,17:31:57,03,07,1, 11.9,1,1, 2.908, 10684.297, 213.428, 52530.396 21/03/02,17:31:57,04,07,1, 11.9,1,1, 2.908, 10684.340, 213.439, 52530.418 21/03/02,17:31:57,05,07,1, 11.9,1,1, 2.908, 10684.322, 213.491, 52530.386 21/03/02,17:31:57,06,07,1, 11.9,1,1, 2.908, 10684.365, 213.492, 52530.379 21/03/02,17:31:57,07,07,1, 11.9,1,1, 2.908, 10684.367, 213.500, 52530.365 21/03/02,17:31:57,08,07,1, 11.9,1,1, 2.908, 10684.411, 213.524, 52530.394 21/03/02,17:31:57,09,07,1, 11.9,1,1, 2.908, 10684.419, 213.505, 52530.385 21/03/02,17:31:57,10,07,1, 11.9,1,1, 2.908, 10684.459, 213.532, 52530.386 21/03/02,17:31:57,11,07,1, 11.9,1,1, 2.908, 10684.465, 213.560, 52530.391 21/03/02,17:31:57,12,07,1, 11.9,1,1, 2.908, 10684.508, 213.563, 52530.374 21/03/02,17:31:57,13,07,1, 11.9,1,1, 2.908, 10684.520, 213.556, 52530.393 21/03/02,17:31:57,14,07,1, 11.9,1,1, 2.908, 10684.558, 213.568, 52530.387 21/03/02,17:31:57,15,07,1, 11.9,1,1, 2.908, 10684.564, 213.582, 52530.388 21/03/02,17:31:57,16,07,1, 11.9,1,1, 2.908, 10684.584, 213.593, 52530.400 21/03/02,17:31:57,17,07,1, 11.9,1,1, 2.908, 10684.599, 213.603, 52530.382 21/03/02,17:31:57,18,07,1, 11.9,1,1, 2.908, 10684.651, 213.631, 52530.361 21/03/02,17:31:57,19,07,1, 11.9,1,1, 2.908, 10684.659, 213.644, 52530.412 21/03/02,17:31:58,00,06,1, 11.8,1,1, 2.905, 10684.657, 213.644, 52530.412 21/03/02,17:31:58,01,06,1, 11.8,1,1, 2.905, 10684.692, 213.654, 52530.388 21/03/02,17:31:58,02,06,1, 11.8,1,1, 2.905, 10684.736, 213.663, 52530.364 21/03/02,17:31:58,03,06,1, 11.8,1,1, 2.905, 10684.750, 213.702, 52530.379 21/03/02,17:31:58,04,06,1, 11.8,1,1, 2.905, 10684.765, 213.684, 52530.365 21/03/02,17:31:58,05,06,1, 11.8,1,1, 2.905, 10684.784, 213.710, 52530.414 21/03/02,17:31:58,06,06,1, 11.8,1,1, 2.905, 10684.802, 213.698, 52530.357 21/03/02,17:31:58,07,06,1, 11.8,1,1, 2.905, 10684.847, 213.728, 52530.377 21/03/02,17:31:58,08,06,1, 11.8,1,1, 2.905, 10684.872, 213.745, 52530.391 21/03/02,17:31:58,09,06,1, 11.8,1,1, 2.905, 10684.892, 213.758, 52530.369 21/03/02,17:31:58,10,06,1, 11.8,1,1, 2.905, 10684.896, 213.754, 52530.400 21/03/02,17:31:58,11,06,1, 11.8,1,1, 2.905, 10684.922, 213.761, 52530.364 21/03/02,17:31:58,12,06,1, 11.8,1,1, 2.905, 10684.918, 213.771, 52530.354 21/03/02,17:31:58,13,06,1, 11.8,1,1, 2.905, 10684.958, 213.791, 52530.364 21/03/02,17:31:58,14,06,1, 11.8,1,1, 2.905, 10684.999, 213.783, 52530.346 21/03/02,17:31:58,15,06,1, 11.8,1,1, 2.905, 10685.035, 213.815, 52530.358 21/03/02,17:31:58,16,06,1, 11.8,1,1, 2.905, 10685.060, 213.828, 52530.344 21/03/02,17:31:58,17,06,1, 11.8,1,1, 2.905, 10685.062, 213.831, 52530.379 21/03/02,17:31:58,18,06,1, 11.8,1,1, 2.905, 10685.092, 213.844, 52530.310 21/03/02,17:31:58,19,06,1, 11.8,1,1, 2.905, 10685.110, 213.870, 52530.365 21/03/02,17:31:59,00,07,1, 11.9,1,1, 2.903, 10685.108, 213.870, 52530.365 21/03/02,17:31:59,01,07,1, 11.9,1,1, 2.903, 10685.129, 213.877, 52530.347 21/03/02,17:31:59,02,07,1, 11.9,1,1, 2.903, 10685.173, 213.901, 52530.376 21/03/02,17:31:59,03,07,1, 11.9,1,1, 2.903, 10685.206, 213.872, 52530.355 21/03/02,17:31:59,04,07,1, 11.9,1,1, 2.903, 10685.215, 213.912, 52530.330 21/03/02,17:31:59,05,07,1, 11.9,1,1, 2.903, 10685.247, 213.893, 52530.362 21/03/02,17:31:59,06,07,1, 11.9,1,1, 2.903, 10685.262, 213.913, 52530.323 21/03/02,17:31:59,07,07,1, 11.9,1,1, 2.903, 10685.288, 213.934, 52530.316 21/03/02,17:31:59,08,07,1, 11.9,1,1, 2.903, 10685.324, 213.929, 52530.302 21/03/02,17:31:59,09,07,1, 11.9,1,1, 2.903, 10685.309, 213.962, 52530.337 21/03/02,17:31:59,10,07,1, 11.9,1,1, 2.903, 10685.374, 213.963, 52530.295 21/03/02,17:31:59,11,07,1, 11.9,1,1, 2.903, 10685.395, 213.992, 52530.298 21/03/02,17:31:59,12,07,1, 11.9,1,1, 2.903, 10685.413, 213.998, 52530.304 21/03/02,17:31:59,13,07,1, 11.9,1,1, 2.903, 10685.440, 213.998, 52530.282 21/03/02,17:31:59,14,07,1, 11.9,1,1, 2.903, 10685.441, 214.025, 52530.361 21/03/02,17:31:59,15,07,1, 11.9,1,1, 2.903, 10685.448, 214.021, 52530.265 21/03/02,17:31:59,16,07,1, 11.9,1,1, 2.903, 10685.471, 214.037, 52530.388 21/03/02,17:31:59,17,07,1, 11.9,1,1, 2.903, 10685.493, 214.041, 52530.296 21/03/02,17:31:59,18,07,1, 11.9,1,1, 2.903, 10685.538, 214.051, 52530.341 21/03/02,17:31:59,19,07,1, 11.9,1,1, 2.903, 10685.560, 214.070, 52530.317 21/03/02,17:32:00,00,07,1, 11.9,1,1, 2.906, 10685.558, 214.070, 52530.317 21/03/02,17:32:00,01,07,1, 11.9,1,1, 2.906, 10685.568, 214.088, 52530.307 21/03/02,17:32:00,02,07,1, 11.9,1,1, 2.906, 10685.609, 214.106, 52530.324 21/03/02,17:32:00,03,07,1, 11.9,1,1, 2.906, 10685.640, 214.098, 52530.327 21/03/02,17:32:00,04,07,1, 11.9,1,1, 2.906, 10685.663, 214.125, 52530.292 21/03/02,17:32:00,05,07,1, 11.9,1,1, 2.906, 10685.677, 214.109, 52530.248 21/03/02,17:32:00,06,07,1, 11.9,1,1, 2.906, 10685.713, 214.117, 52530.298 21/03/02,17:32:00,07,07,1, 11.9,1,1, 2.906, 10685.741, 214.139, 52530.284 21/03/02,17:32:00,08,07,1, 11.9,1,1, 2.906, 10685.750, 214.145, 52530.258 21/03/02,17:32:00,09,07,1, 11.9,1,1, 2.906, 10685.764, 214.151, 52530.261 21/03/02,17:32:00,10,07,1, 11.9,1,1, 2.906, 10685.797, 214.158, 52530.239 21/03/02,17:32:00,11,07,1, 11.9,1,1, 2.906, 10685.798, 214.146, 52530.265 21/03/02,17:32:00,12,07,1, 11.9,1,1, 2.906, 10685.836, 214.174, 52530.230 21/03/02,17:32:00,13,07,1, 11.9,1,1, 2.906, 10685.864, 214.201, 52530.254 21/03/02,17:32:00,14,07,1, 11.9,1,1, 2.906, 10685.896, 214.183, 52530.254 21/03/02,17:32:00,15,07,1, 11.9,1,1, 2.906, 10685.878, 214.186, 52530.360 21/03/02,17:32:00,16,07,1, 11.9,1,1, 2.906, 10685.926, 214.189, 52530.211 21/03/02,17:32:00,17,07,1, 11.9,1,1, 2.906, 10685.942, 214.215, 52530.190 21/03/02,17:32:00,18,07,1, 11.9,1,1, 2.906, 10685.961, 214.233, 52530.255 21/03/02,17:32:00,19,07,1, 11.9,1,1, 2.906, 10685.993, 214.248, 52530.246 21/03/02,17:32:01,00,07,1, 11.9,1,1, 2.909, 10685.992, 214.248, 52530.246 21/03/02,17:32:01,01,07,1, 11.9,1,1, 2.909, 10686.047, 214.257, 52530.246 21/03/02,17:32:01,02,07,1, 11.9,1,1, 2.909, 10686.035, 214.269, 52530.241 21/03/02,17:32:01,03,07,1, 11.9,1,1, 2.909, 10686.107, 214.290, 52530.227 21/03/02,17:32:01,04,07,1, 11.9,1,1, 2.909, 10686.079, 214.279, 52530.262 21/03/02,17:32:01,05,07,1, 11.9,1,1, 2.909, 10686.124, 214.296, 52530.249 21/03/02,17:32:01,06,07,1, 11.9,1,1, 2.909, 10686.119, 214.317, 52530.253 21/03/02,17:32:01,07,07,1, 11.9,1,1, 2.909, 10686.177, 214.331, 52530.227 21/03/02,17:32:01,08,07,1, 11.9,1,1, 2.909, 10686.210, 214.324, 52530.228 21/03/02,17:32:01,09,07,1, 11.9,1,1, 2.909, 10686.216, 214.316, 52530.246 21/03/02,17:32:01,10,07,1, 11.9,1,1, 2.909, 10686.255, 214.355, 52530.238 21/03/02,17:32:01,11,07,1, 11.9,1,1, 2.909, 10686.272, 214.317, 52530.193 21/03/02,17:32:01,12,07,1, 11.9,1,1, 2.909, 10686.283, 214.357, 52530.184 21/03/02,17:32:01,13,07,1, 11.9,1,1, 2.909, 10686.291, 214.382, 52530.186 21/03/02,17:32:01,14,07,1, 11.9,1,1, 2.909, 10686.306, 214.377, 52530.195 21/03/02,17:32:01,15,07,1, 11.9,1,1, 2.909, 10686.352, 214.384, 52530.249 21/03/02,17:32:01,16,07,1, 11.9,1,1, 2.909, 10686.327, 214.377, 52530.177 21/03/02,17:32:01,17,07,1, 11.9,1,1, 2.909, 10686.365, 214.403, 52530.240 21/03/02,17:32:01,18,07,1, 11.9,1,1, 2.909, 10686.405, 214.408, 52530.187 21/03/02,17:32:01,19,07,1, 11.9,1,1, 2.909, 10686.429, 214.408, 52530.193 21/03/02,17:32:02,00,06,1, 11.9,1,1, 2.906, 10686.426, 214.408, 52530.193 21/03/02,17:32:02,01,06,1, 11.9,1,1, 2.906, 10686.467, 214.423, 52530.199 21/03/02,17:32:02,02,06,1, 11.9,1,1, 2.906, 10686.496, 214.454, 52530.170 21/03/02,17:32:02,03,06,1, 11.9,1,1, 2.906, 10686.530, 214.466, 52530.184 21/03/02,17:32:02,04,06,1, 11.9,1,1, 2.906, 10686.542, 214.478, 52530.152 21/03/02,17:32:02,05,06,1, 11.9,1,1, 2.906, 10686.549, 214.471, 52530.116 21/03/02,17:32:02,06,06,1, 11.9,1,1, 2.906, 10686.584, 214.459, 52530.149 21/03/02,17:32:02,07,06,1, 11.9,1,1, 2.906, 10686.575, 214.490, 52530.136 21/03/02,17:32:02,08,06,1, 11.9,1,1, 2.906, 10686.607, 214.506, 52530.133 21/03/02,17:32:02,09,06,1, 11.9,1,1, 2.906, 10686.578, 214.506, 52530.222 21/03/02,17:32:02,10,06,1, 11.9,1,1, 2.906, 10686.662, 214.490, 52530.045 21/03/02,17:32:02,11,06,1, 11.9,1,1, 2.906, 10686.658, 214.522, 52530.075 21/03/02,17:32:02,12,06,1, 11.9,1,1, 2.906, 10686.669, 214.522, 52530.039 21/03/02,17:32:02,13,06,1, 11.9,1,1, 2.906, 10686.679, 214.524, 52530.069 21/03/02,17:32:02,14,06,1, 11.9,1,1, 2.906, 10686.714, 214.540, 52530.066 21/03/02,17:32:02,15,06,1, 11.9,1,1, 2.906, 10686.709, 214.557, 52530.078 21/03/02,17:32:02,16,06,1, 11.9,1,1, 2.906, 10686.729, 214.551, 52530.081 21/03/02,17:32:02,17,06,1, 11.9,1,1, 2.906, 10686.744, 214.555, 52529.899 21/03/02,17:32:02,18,06,1, 11.9,1,1, 2.906, 10686.779, 214.571, 52530.163 21/03/02,17:32:02,19,06,1, 11.9,1,1, 2.906, 10686.801, 214.573, 52530.074 21/03/02,17:32:03,00,07,1, 11.9,1,1, 2.913, 10686.793, 214.573, 52530.074 21/03/02,17:32:03,01,07,1, 11.9,1,1, 2.913, 10686.815, 214.598, 52530.074 21/03/02,17:32:03,02,07,1, 11.9,1,1, 2.913, 10686.834, 214.593, 52530.055 21/03/02,17:32:03,03,07,1, 11.9,1,1, 2.913, 10686.829, 214.581, 52530.015 21/03/02,17:32:03,04,07,1, 11.9,1,1, 2.913, 10686.883, 214.604, 52530.055 21/03/02,17:32:03,05,07,1, 11.9,1,1, 2.913, 10686.893, 214.577, 52530.021 21/03/02,17:32:03,06,07,1, 11.9,1,1, 2.913, 10686.877, 214.599, 52530.283 21/03/02,17:32:03,07,07,1, 11.9,1,1, 2.913, 10686.950, 214.600, 52530.013 21/03/02,17:32:03,08,07,1, 11.9,1,1, 2.913, 10686.983, 214.619, 52529.999 21/03/02,17:32:03,09,07,1, 11.9,1,1, 2.913, 10686.962, 214.613, 52529.990 21/03/02,17:32:03,10,07,1, 11.9,1,1, 2.913, 10686.988, 214.618, 52530.008 21/03/02,17:32:03,11,07,1, 11.9,1,1, 2.913, 10686.977, 214.634, 52529.990 21/03/02,17:32:03,12,07,1, 11.9,1,1, 2.913, 10686.999, 214.624, 52529.992 21/03/02,17:32:03,13,07,1, 11.9,1,1, 2.913, 10687.027, 214.643, 52529.967 21/03/02,17:32:03,14,07,1, 11.9,1,1, 2.913, 10687.046, 214.628, 52529.937 21/03/02,17:32:03,15,07,1, 11.9,1,1, 2.913, 10687.047, 214.627, 52529.970 21/03/02,17:32:03,16,07,1, 11.9,1,1, 2.913, 10687.077, 214.645, 52529.925 21/03/02,17:32:03,17,07,1, 11.9,1,1, 2.913, 10687.060, 214.650, 52529.933 21/03/02,17:32:03,18,07,1, 11.9,1,1, 2.913, 10687.103, 214.677, 52529.935 21/03/02,17:32:03,19,07,1, 11.9,1,1, 2.913, 10687.121, 214.653, 52529.921 21/03/02,17:32:04,00,06,1, 11.9,1,1, 2.905, 10687.119, 214.653, 52529.921 21/03/02,17:32:04,01,06,1, 11.9,1,1, 2.905, 10687.175, 214.673, 52529.939 21/03/02,17:32:04,02,06,1, 11.9,1,1, 2.905, 10687.168, 214.651, 52529.890 21/03/02,17:32:04,03,06,1, 11.9,1,1, 2.905, 10687.186, 214.677, 52529.909 21/03/02,17:32:04,04,06,1, 11.9,1,1, 2.905, 10687.224, 214.690, 52529.891 21/03/02,17:32:04,05,06,1, 11.9,1,1, 2.905, 10687.210, 214.694, 52529.869 21/03/02,17:32:04,06,06,1, 11.9,1,1, 2.905, 10687.241, 214.691, 52529.903 21/03/02,17:32:04,07,06,1, 11.9,1,1, 2.905, 10687.273, 214.716, 52529.893 21/03/02,17:32:04,08,06,1, 11.9,1,1, 2.905, 10687.250, 214.713, 52529.879 21/03/02,17:32:04,09,06,1, 11.9,1,1, 2.905, 10687.285, 214.737, 52529.895 21/03/02,17:32:04,10,06,1, 11.9,1,1, 2.905, 10687.337, 214.741, 52529.901 21/03/02,17:32:04,11,06,1, 11.9,1,1, 2.905, 10687.305, 214.750, 52529.840 21/03/02,17:32:04,12,06,1, 11.9,1,1, 2.905, 10687.304, 214.743, 52529.835 21/03/02,17:32:04,13,06,1, 11.9,1,1, 2.905, 10687.331, 214.748, 52529.831 21/03/02,17:32:04,14,06,1, 11.9,1,1, 2.905, 10687.354, 214.749, 52529.810 21/03/02,17:32:04,15,06,1, 11.9,1,1, 2.905, 10687.365, 214.747, 52529.803 21/03/02,17:32:04,16,06,1, 11.9,1,1, 2.905, 10687.362, 214.731, 52529.783 21/03/02,17:32:04,17,06,1, 11.9,1,1, 2.905, 10687.393, 214.755, 52529.810 21/03/02,17:32:04,18,06,1, 11.9,1,1, 2.905, 10687.409, 214.735, 52529.795 21/03/02,17:32:04,19,06,1, 11.9,1,1, 2.905, 10687.439, 214.736, 52529.778 21/03/02,17:32:05,00,06,1, 11.8,1,1, 2.906, 10687.436, 214.736, 52529.778 21/03/02,17:32:05,01,06,1, 11.8,1,1, 2.906, 10687.508, 214.752, 52529.800 21/03/02,17:32:05,02,06,1, 11.8,1,1, 2.906, 10687.440, 214.751, 52529.664 21/03/02,17:32:05,03,06,1, 11.8,1,1, 2.906, 10687.541, 214.756, 52529.743 21/03/02,17:32:05,04,06,1, 11.8,1,1, 2.906, 10687.535, 214.774, 52529.710 21/03/02,17:32:05,05,06,1, 11.8,1,1, 2.906, 10687.570, 214.781, 52529.717 21/03/02,17:32:05,06,06,1, 11.8,1,1, 2.906, 10687.543, 214.752, 52529.706 21/03/02,17:32:05,07,06,1, 11.8,1,1, 2.906, 10687.557, 214.765, 52529.714 21/03/02,17:32:05,08,06,1, 11.8,1,1, 2.906, 10687.614, 214.761, 52529.707 21/03/02,17:32:05,09,06,1, 11.8,1,1, 2.906, 10687.586, 214.786, 52529.702 21/03/02,17:32:05,10,06,1, 11.8,1,1, 2.906, 10687.608, 214.761, 52529.702 21/03/02,17:32:05,11,06,1, 11.8,1,1, 2.906, 10687.639, 214.753, 52529.690 21/03/02,17:32:05,12,06,1, 11.8,1,1, 2.906, 10687.675, 214.752, 52529.663 21/03/02,17:32:05,13,06,1, 11.8,1,1, 2.906, 10687.668, 214.777, 52529.692 21/03/02,17:32:05,14,06,1, 11.8,1,1, 2.906, 10687.688, 214.780, 52529.635 21/03/02,17:32:05,15,06,1, 11.8,1,1, 2.906, 10687.681, 214.771, 52529.592 21/03/02,17:32:05,16,06,1, 11.8,1,1, 2.906, 10687.724, 214.776, 52529.604 21/03/02,17:32:05,17,06,1, 11.8,1,1, 2.906, 10687.716, 214.789, 52529.604 21/03/02,17:32:05,18,06,1, 11.8,1,1, 2.906, 10687.737, 214.791, 52529.591 21/03/02,17:32:05,19,06,1, 11.8,1,1, 2.906, 10687.775, 214.781, 52529.598 21/03/02,17:32:06,00,06,1, 11.8,1,1, 2.907, 10687.770, 214.781, 52529.598 21/03/02,17:32:06,01,06,1, 11.8,1,1, 2.907, 10687.794, 214.783, 52529.599 21/03/02,17:32:06,02,06,1, 11.8,1,1, 2.907, 10687.806, 214.771, 52529.588 21/03/02,17:32:06,03,06,1, 11.8,1,1, 2.907, 10687.832, 214.786, 52529.573 21/03/02,17:32:06,04,06,1, 11.8,1,1, 2.907, 10687.881, 214.790, 52529.566 21/03/02,17:32:06,05,06,1, 11.8,1,1, 2.907, 10687.878, 214.784, 52529.543 21/03/02,17:32:06,06,06,1, 11.8,1,1, 2.907, 10687.894, 214.822, 52529.502 21/03/02,17:32:06,07,06,1, 11.8,1,1, 2.907, 10687.919, 214.799, 52529.535 21/03/02,17:32:06,08,06,1, 11.8,1,1, 2.907, 10687.931, 214.822, 52529.473 21/03/02,17:32:06,09,06,1, 11.8,1,1, 2.907, 10687.955, 214.815, 52529.496 21/03/02,17:32:06,10,06,1, 11.8,1,1, 2.907, 10687.969, 214.786, 52529.457 21/03/02,17:32:06,11,06,1, 11.8,1,1, 2.907, 10687.985, 214.822, 52529.447 21/03/02,17:32:06,12,06,1, 11.8,1,1, 2.907, 10688.028, 214.829, 52529.449 21/03/02,17:32:06,13,06,1, 11.8,1,1, 2.907, 10688.037, 214.823, 52529.468 21/03/02,17:32:06,14,06,1, 11.8,1,1, 2.907, 10688.069, 214.841, 52529.440 21/03/02,17:32:06,15,06,1, 11.8,1,1, 2.907, 10688.082, 214.847, 52529.436 21/03/02,17:32:06,16,06,1, 11.8,1,1, 2.907, 10688.125, 214.813, 52529.437 21/03/02,17:32:06,17,06,1, 11.8,1,1, 2.907, 10688.109, 214.849, 52529.412 21/03/02,17:32:06,18,06,1, 11.8,1,1, 2.907, 10688.150, 214.836, 52529.392 21/03/02,17:32:06,19,06,1, 11.8,1,1, 2.907, 10688.157, 214.864, 52529.392 21/03/02,17:32:07,00,06,1, 11.9,1,1, 2.906, 10688.154, 214.864, 52529.392 21/03/02,17:32:07,01,06,1, 11.9,1,1, 2.906, 10688.220, 214.863, 52529.410 21/03/02,17:32:07,02,06,1, 11.9,1,1, 2.906, 10688.255, 214.861, 52529.392 21/03/02,17:32:07,03,06,1, 11.9,1,1, 2.906, 10688.277, 214.862, 52529.350 21/03/02,17:32:07,04,06,1, 11.9,1,1, 2.906, 10688.296, 214.855, 52529.396 21/03/02,17:32:07,05,06,1, 11.9,1,1, 2.906, 10688.312, 214.850, 52529.355 21/03/02,17:32:07,06,06,1, 11.9,1,1, 2.906, 10688.329, 214.892, 52529.352 21/03/02,17:32:07,07,06,1, 11.9,1,1, 2.906, 10688.375, 214.887, 52529.368 21/03/02,17:32:07,08,06,1, 11.9,1,1, 2.906, 10688.396, 214.890, 52529.347 21/03/02,17:32:07,09,06,1, 11.9,1,1, 2.906, 10688.423, 214.895, 52529.358 21/03/02,17:32:07,10,06,1, 11.9,1,1, 2.906, 10688.435, 214.886, 52529.318 21/03/02,17:32:07,11,06,1, 11.9,1,1, 2.906, 10688.467, 214.895, 52529.336 21/03/02,17:32:07,12,06,1, 11.9,1,1, 2.906, 10688.472, 214.889, 52529.312 21/03/02,17:32:07,13,06,1, 11.9,1,1, 2.906, 10688.520, 214.925, 52529.280 21/03/02,17:32:07,14,06,1, 11.9,1,1, 2.906, 10688.527, 214.918, 52529.319 21/03/02,17:32:07,15,06,1, 11.9,1,1, 2.906, 10688.533, 214.921, 52529.260 21/03/02,17:32:07,16,06,1, 11.9,1,1, 2.906, 10688.565, 214.947, 52529.292 21/03/02,17:32:07,17,06,1, 11.9,1,1, 2.906, 10688.588, 214.949, 52529.270 21/03/02,17:32:07,18,06,1, 11.9,1,1, 2.906, 10688.621, 214.937, 52529.239 21/03/02,17:32:07,19,06,1, 11.9,1,1, 2.906, 10688.663, 214.943, 52529.269 21/03/02,17:32:08,00,06,1, 11.9,1,1, 2.903, 10688.663, 214.943, 52529.269 21/03/02,17:32:08,01,06,1, 11.9,1,1, 2.903, 10688.678, 214.959, 52529.241 21/03/02,17:32:08,02,06,1, 11.9,1,1, 2.903, 10688.720, 214.956, 52529.225 21/03/02,17:32:08,03,06,1, 11.9,1,1, 2.903, 10688.755, 214.979, 52529.242 21/03/02,17:32:08,04,06,1, 11.9,1,1, 2.903, 10688.801, 214.986, 52529.219 21/03/02,17:32:08,05,06,1, 11.9,1,1, 2.903, 10688.794, 214.995, 52529.206 21/03/02,17:32:08,06,06,1, 11.9,1,1, 2.903, 10688.819, 214.990, 52529.207 21/03/02,17:32:08,07,06,1, 11.9,1,1, 2.903, 10688.841, 215.024, 52529.228 21/03/02,17:32:08,08,06,1, 11.9,1,1, 2.903, 10688.860, 215.016, 52529.216 21/03/02,17:32:08,09,06,1, 11.9,1,1, 2.903, 10688.884, 215.027, 52529.213 21/03/02,17:32:08,10,06,1, 11.9,1,1, 2.903, 10688.936, 215.015, 52529.185 21/03/02,17:32:08,11,06,1, 11.9,1,1, 2.903, 10688.935, 215.040, 52529.163 21/03/02,17:32:08,12,06,1, 11.9,1,1, 2.903, 10688.991, 215.049, 52529.189 21/03/02,17:32:08,13,06,1, 11.9,1,1, 2.903, 10688.998, 215.041, 52529.171 21/03/02,17:32:08,14,06,1, 11.9,1,1, 2.903, 10689.035, 215.074, 52529.141 21/03/02,17:32:08,15,06,1, 11.9,1,1, 2.903, 10689.028, 215.083, 52529.150 21/03/02,17:32:08,16,06,1, 11.9,1,1, 2.903, 10689.081, 215.083, 52529.139 21/03/02,17:32:08,17,06,1, 11.9,1,1, 2.903, 10689.086, 215.104, 52529.104 21/03/02,17:32:08,18,06,1, 11.9,1,1, 2.903, 10689.124, 215.140, 52529.145 21/03/02,17:32:08,19,06,1, 11.9,1,1, 2.903, 10689.134, 215.111, 52529.106 21/03/02,17:32:09,00,07,1, 11.9,1,1, 2.906, 10689.130, 215.111, 52529.106 21/03/02,17:32:09,01,07,1, 11.9,1,1, 2.906, 10689.165, 215.147, 52529.096 21/03/02,17:32:09,02,07,1, 11.9,1,1, 2.906, 10689.207, 215.142, 52529.052 21/03/02,17:32:09,03,07,1, 11.9,1,1, 2.906, 10689.215, 215.153, 52529.113 21/03/02,17:32:09,04,07,1, 11.9,1,1, 2.906, 10689.240, 215.175, 52529.122 21/03/02,17:32:09,05,07,1, 11.9,1,1, 2.906, 10689.276, 215.180, 52529.083 21/03/02,17:32:09,06,07,1, 11.9,1,1, 2.906, 10689.286, 215.174, 52529.089 21/03/02,17:32:09,07,07,1, 11.9,1,1, 2.906, 10689.321, 215.191, 52529.035 21/03/02,17:32:09,08,07,1, 11.9,1,1, 2.906, 10689.348, 215.199, 52529.044 21/03/02,17:32:09,09,07,1, 11.9,1,1, 2.906, 10689.344, 215.220, 52529.053 21/03/02,17:32:09,10,07,1, 11.9,1,1, 2.906, 10689.403, 215.221, 52529.059 21/03/02,17:32:09,11,07,1, 11.9,1,1, 2.906, 10689.399, 215.231, 52529.008 21/03/02,17:32:09,12,07,1, 11.9,1,1, 2.906, 10689.447, 215.233, 52529.002 21/03/02,17:32:09,13,07,1, 11.9,1,1, 2.906, 10689.425, 215.259, 52529.053 21/03/02,17:32:09,14,07,1, 11.9,1,1, 2.906, 10689.478, 215.284, 52529.062 21/03/02,17:32:09,15,07,1, 11.9,1,1, 2.906, 10689.509, 215.299, 52529.046 21/03/02,17:32:09,16,07,1, 11.9,1,1, 2.906, 10689.542, 215.324, 52529.039 21/03/02,17:32:09,17,07,1, 11.9,1,1, 2.906, 10689.534, 215.325, 52529.045 21/03/02,17:32:09,18,07,1, 11.9,1,1, 2.906, 10689.585, 215.344, 52529.024 21/03/02,17:32:09,19,07,1, 11.9,1,1, 2.906, 10689.618, 215.357, 52529.016 21/03/02,17:32:10,00,07,1, 11.8,1,1, 2.904, 10689.614, 215.357, 52529.016 21/03/02,17:32:10,01,07,1, 11.8,1,1, 2.904, 10689.643, 215.375, 52528.997 21/03/02,17:32:10,02,07,1, 11.8,1,1, 2.904, 10689.662, 215.387, 52528.983 21/03/02,17:32:10,03,07,1, 11.8,1,1, 2.904, 10689.690, 215.405, 52529.023 21/03/02,17:32:10,04,07,1, 11.8,1,1, 2.904, 10689.716, 215.437, 52528.989 21/03/02,17:32:10,05,07,1, 11.8,1,1, 2.904, 10689.739, 215.436, 52528.980 21/03/02,17:32:10,06,07,1, 11.8,1,1, 2.904, 10689.762, 215.460, 52529.000 21/03/02,17:32:10,07,07,1, 11.8,1,1, 2.904, 10689.781, 215.460, 52528.935 21/03/02,17:32:10,08,07,1, 11.8,1,1, 2.904, 10689.797, 215.479, 52528.936 21/03/02,17:32:10,09,07,1, 11.8,1,1, 2.904, 10689.813, 215.475, 52528.949 21/03/02,17:32:10,10,07,1, 11.8,1,1, 2.904, 10689.856, 215.509, 52528.953 21/03/02,17:32:10,11,07,1, 11.8,1,1, 2.904, 10689.858, 215.515, 52529.053 21/03/02,17:32:10,12,07,1, 11.8,1,1, 2.904, 10689.863, 215.525, 52528.940 21/03/02,17:32:10,13,07,1, 11.8,1,1, 2.904, 10689.910, 215.526, 52529.060 21/03/02,17:32:10,14,07,1, 11.8,1,1, 2.904, 10689.949, 215.544, 52528.868 21/03/02,17:32:10,15,07,1, 11.8,1,1, 2.904, 10689.965, 215.540, 52528.912 21/03/02,17:32:10,16,07,1, 11.8,1,1, 2.904, 10689.960, 215.587, 52528.915 21/03/02,17:32:10,17,07,1, 11.8,1,1, 2.904, 10690.010, 215.580, 52528.903 21/03/02,17:32:10,18,07,1, 11.8,1,1, 2.904, 10690.024, 215.589, 52528.896 21/03/02,17:32:10,19,07,1, 11.8,1,1, 2.904, 10690.060, 215.596, 52528.905 21/03/02,17:32:11,00,07,1, 11.8,1,1, 2.908, 10690.056, 215.596, 52528.905 21/03/02,17:32:11,01,07,1, 11.8,1,1, 2.908, 10690.080, 215.636, 52528.880 21/03/02,17:32:11,02,07,1, 11.8,1,1, 2.908, 10690.098, 215.649, 52528.894 21/03/02,17:32:11,03,07,1, 11.8,1,1, 2.908, 10690.137, 215.651, 52528.619 21/03/02,17:32:11,04,07,1, 11.8,1,1, 2.908, 10690.121, 215.645, 52528.910 21/03/02,17:32:11,05,07,1, 11.8,1,1, 2.908, 10690.151, 215.688, 52528.911 21/03/02,17:32:11,06,07,1, 11.8,1,1, 2.908, 10690.196, 215.693, 52528.885 21/03/02,17:32:11,07,07,1, 11.8,1,1, 2.908, 10690.229, 215.688, 52528.849 21/03/02,17:32:11,08,07,1, 11.8,1,1, 2.908, 10690.248, 215.713, 52528.865 21/03/02,17:32:11,09,07,1, 11.8,1,1, 2.908, 10690.245, 215.748, 52528.859 21/03/02,17:32:11,10,07,1, 11.8,1,1, 2.908, 10690.275, 215.763, 52528.862 21/03/02,17:32:11,11,07,1, 11.8,1,1, 2.908, 10690.295, 215.782, 52528.840 21/03/02,17:32:11,12,07,1, 11.8,1,1, 2.908, 10690.312, 215.761, 52528.838 21/03/02,17:32:11,13,07,1, 11.8,1,1, 2.908, 10690.359, 215.808, 52528.835 21/03/02,17:32:11,14,07,1, 11.8,1,1, 2.908, 10690.379, 215.812, 52528.846 21/03/02,17:32:11,15,07,1, 11.8,1,1, 2.908, 10690.391, 215.822, 52528.836 21/03/02,17:32:11,16,07,1, 11.8,1,1, 2.908, 10690.420, 215.821, 52528.794 21/03/02,17:32:11,17,07,1, 11.8,1,1, 2.908, 10690.428, 215.826, 52528.822 21/03/02,17:32:11,18,07,1, 11.8,1,1, 2.908, 10690.439, 215.837, 52528.848 21/03/02,17:32:11,19,07,1, 11.8,1,1, 2.908, 10690.478, 215.842, 52528.766 21/03/02,17:32:12,00,07,1, 11.8,1,1, 2.906, 10690.473, 215.842, 52528.766 21/03/02,17:32:12,01,07,1, 11.8,1,1, 2.906, 10690.523, 215.909, 52528.797 21/03/02,17:32:12,02,07,1, 11.8,1,1, 2.906, 10690.557, 215.895, 52528.796 21/03/02,17:32:12,03,07,1, 11.8,1,1, 2.906, 10690.581, 215.892, 52528.797 21/03/02,17:32:12,04,07,1, 11.8,1,1, 2.906, 10690.602, 215.933, 52528.756 21/03/02,17:32:12,05,07,1, 11.8,1,1, 2.906, 10690.607, 215.947, 52528.772 21/03/02,17:32:12,06,07,1, 11.8,1,1, 2.906, 10690.662, 215.941, 52528.750 21/03/02,17:32:12,07,07,1, 11.8,1,1, 2.906, 10690.652, 215.935, 52528.787 21/03/02,17:32:12,08,07,1, 11.8,1,1, 2.906, 10690.693, 215.959, 52528.768 21/03/02,17:32:12,09,07,1, 11.8,1,1, 2.906, 10690.716, 215.966, 52528.738 21/03/02,17:32:12,10,07,1, 11.8,1,1, 2.906, 10690.725, 215.976, 52528.763 21/03/02,17:32:12,11,07,1, 11.8,1,1, 2.906, 10690.719, 215.991, 52528.701 21/03/02,17:32:12,12,07,1, 11.8,1,1, 2.906, 10690.760, 216.006, 52528.713 21/03/02,17:32:12,13,07,1, 11.8,1,1, 2.906, 10690.779, 216.017, 52528.703 21/03/02,17:32:12,14,07,1, 11.8,1,1, 2.906, 10690.818, 216.051, 52528.731 21/03/02,17:32:12,15,07,1, 11.8,1,1, 2.906, 10690.820, 216.045, 52528.728 21/03/02,17:32:12,16,07,1, 11.8,1,1, 2.906, 10690.850, 216.038, 52528.700 21/03/02,17:32:12,17,07,1, 11.8,1,1, 2.906, 10690.880, 216.072, 52528.683 21/03/02,17:32:12,18,07,1, 11.8,1,1, 2.906, 10690.912, 216.053, 52528.685 21/03/02,17:32:12,19,07,1, 11.8,1,1, 2.906, 10690.896, 216.056, 52528.682 21/03/02,17:32:13,00,07,1, 11.9,1,1, 2.904, 10690.891, 216.056, 52528.682 21/03/02,17:32:13,01,07,1, 11.9,1,1, 2.904, 10690.972, 216.114, 52528.652 21/03/02,17:32:13,02,07,1, 11.9,1,1, 2.904, 10690.951, 216.150, 52528.682 21/03/02,17:32:13,03,07,1, 11.9,1,1, 2.904, 10690.978, 216.131, 52528.563 21/03/02,17:32:13,04,07,1, 11.9,1,1, 2.904, 10690.999, 216.127, 52528.719 21/03/02,17:32:13,05,07,1, 11.9,1,1, 2.904, 10691.018, 216.152, 52528.695 21/03/02,17:32:13,06,07,1, 11.9,1,1, 2.904, 10691.041, 216.133, 52528.666 21/03/02,17:32:13,07,07,1, 11.9,1,1, 2.904, 10691.048, 216.151, 52528.660 21/03/02,17:32:13,08,07,1, 11.9,1,1, 2.904, 10691.090, 216.187, 52528.520 21/03/02,17:32:13,09,07,1, 11.9,1,1, 2.904, 10691.095, 216.199, 52528.597 21/03/02,17:32:13,10,07,1, 11.9,1,1, 2.904, 10691.124, 216.183, 52528.604 21/03/02,17:32:13,11,07,1, 11.9,1,1, 2.904, 10691.134, 216.208, 52528.619 21/03/02,17:32:13,12,07,1, 11.9,1,1, 2.904, 10691.155, 216.205, 52528.602 21/03/02,17:32:13,13,07,1, 11.9,1,1, 2.904, 10691.180, 216.243, 52528.630 21/03/02,17:32:13,14,07,1, 11.9,1,1, 2.904, 10691.196, 216.248, 52528.648 21/03/02,17:32:13,15,07,1, 11.9,1,1, 2.904, 10691.192, 216.261, 52528.620 21/03/02,17:32:13,16,07,1, 11.9,1,1, 2.904, 10691.244, 216.274, 52528.602 21/03/02,17:32:13,17,07,1, 11.9,1,1, 2.904, 10691.267, 216.304, 52528.588 21/03/02,17:32:13,18,07,1, 11.9,1,1, 2.904, 10691.286, 216.312, 52528.586 21/03/02,17:32:13,19,07,1, 11.9,1,1, 2.904, 10691.325, 216.325, 52528.569 21/03/02,17:32:14,00,07,1, 11.8,1,1, 2.904, 10691.324, 216.325, 52528.569 21/03/02,17:32:14,01,07,1, 11.8,1,1, 2.904, 10691.345, 216.340, 52528.541 21/03/02,17:32:14,02,07,1, 11.8,1,1, 2.904, 10691.357, 216.358, 52528.560 21/03/02,17:32:14,03,07,1, 11.8,1,1, 2.904, 10691.362, 216.373, 52528.596 21/03/02,17:32:14,04,07,1, 11.8,1,1, 2.904, 10691.384, 216.392, 52528.654 21/03/02,17:32:14,05,07,1, 11.8,1,1, 2.904, 10691.415, 216.389, 52528.577 21/03/02,17:32:14,06,07,1, 11.8,1,1, 2.904, 10691.462, 216.433, 52528.561 21/03/02,17:32:14,07,07,1, 11.8,1,1, 2.904, 10691.450, 216.425, 52528.554 21/03/02,17:32:14,08,07,1, 11.8,1,1, 2.904, 10691.488, 216.444, 52528.533 21/03/02,17:32:14,09,07,1, 11.8,1,1, 2.904, 10691.493, 216.449, 52528.561 21/03/02,17:32:14,10,07,1, 11.8,1,1, 2.904, 10691.531, 216.477, 52528.556 21/03/02,17:32:14,11,07,1, 11.8,1,1, 2.904, 10691.555, 216.493, 52528.516 21/03/02,17:32:14,12,07,1, 11.8,1,1, 2.904, 10691.580, 216.518, 52528.525 21/03/02,17:32:14,13,07,1, 11.8,1,1, 2.904, 10691.576, 216.519, 52528.541 21/03/02,17:32:14,14,07,1, 11.8,1,1, 2.904, 10691.603, 216.536, 52528.509 21/03/02,17:32:14,15,07,1, 11.8,1,1, 2.904, 10691.603, 216.557, 52528.524 21/03/02,17:32:14,16,07,1, 11.8,1,1, 2.904, 10691.644, 216.579, 52528.514 21/03/02,17:32:14,17,07,1, 11.8,1,1, 2.904, 10691.656, 216.603, 52528.489 21/03/02,17:32:14,18,07,1, 11.8,1,1, 2.904, 10691.681, 216.616, 52528.488 21/03/02,17:32:14,19,07,1, 11.8,1,1, 2.904, 10691.703, 216.628, 52528.490 21/03/02,17:32:15,00,06,1, 11.9,1,1, 2.907, 10691.700, 216.628, 52528.490 21/03/02,17:32:15,01,06,1, 11.9,1,1, 2.907, 10691.741, 216.669, 52528.435 21/03/02,17:32:15,02,06,1, 11.9,1,1, 2.907, 10691.764, 216.666, 52528.465 21/03/02,17:32:15,03,06,1, 11.9,1,1, 2.907, 10691.786, 216.696, 52528.461 21/03/02,17:32:15,04,06,1, 11.9,1,1, 2.907, 10691.798, 216.722, 52528.470 21/03/02,17:32:15,05,06,1, 11.9,1,1, 2.907, 10691.799, 216.731, 52528.466 21/03/02,17:32:15,06,06,1, 11.9,1,1, 2.907, 10691.857, 216.742, 52528.488 21/03/02,17:32:15,07,06,1, 11.9,1,1, 2.907, 10691.861, 216.761, 52528.472 21/03/02,17:32:15,08,06,1, 11.9,1,1, 2.907, 10691.854, 216.788, 52528.442 21/03/02,17:32:15,09,06,1, 11.9,1,1, 2.907, 10691.893, 216.806, 52528.458 21/03/02,17:32:15,10,06,1, 11.9,1,1, 2.907, 10691.912, 216.810, 52528.449 21/03/02,17:32:15,11,06,1, 11.9,1,1, 2.907, 10691.928, 216.847, 52528.481 21/03/02,17:32:15,12,06,1, 11.9,1,1, 2.907, 10691.943, 216.872, 52528.448 21/03/02,17:32:15,13,06,1, 11.9,1,1, 2.907, 10691.982, 216.876, 52528.443 21/03/02,17:32:15,14,06,1, 11.9,1,1, 2.907, 10692.002, 216.930, 52528.419 21/03/02,17:32:15,15,06,1, 11.9,1,1, 2.907, 10692.005, 216.936, 52528.436 21/03/02,17:32:15,16,06,1, 11.9,1,1, 2.907, 10691.987, 216.962, 52528.435 21/03/02,17:32:15,17,06,1, 11.9,1,1, 2.907, 10692.070, 216.984, 52528.456 21/03/02,17:32:15,18,06,1, 11.9,1,1, 2.907, 10692.069, 217.016, 52528.430 21/03/02,17:32:15,19,06,1, 11.9,1,1, 2.907, 10692.082, 217.026, 52528.431 21/03/02,17:32:16,00,06,1, 11.9,1,1, 2.905, 10692.075, 217.026, 52528.431 21/03/02,17:32:16,01,06,1, 11.9,1,1, 2.905, 10692.110, 217.080, 52528.423 21/03/02,17:32:16,02,06,1, 11.9,1,1, 2.905, 10692.150, 217.105, 52528.437 21/03/02,17:32:16,03,06,1, 11.9,1,1, 2.905, 10692.155, 217.119, 52528.436 21/03/02,17:32:16,04,06,1, 11.9,1,1, 2.905, 10692.181, 217.150, 52528.421 21/03/02,17:32:16,05,06,1, 11.9,1,1, 2.905, 10692.192, 217.167, 52528.456 21/03/02,17:32:16,06,06,1, 11.9,1,1, 2.905, 10692.241, 217.199, 52528.442 21/03/02,17:32:16,07,06,1, 11.9,1,1, 2.905, 10692.217, 217.216, 52528.447 21/03/02,17:32:16,08,06,1, 11.9,1,1, 2.905, 10692.252, 217.240, 52528.382 21/03/02,17:32:16,09,06,1, 11.9,1,1, 2.905, 10692.274, 217.262, 52528.405 21/03/02,17:32:16,10,06,1, 11.9,1,1, 2.905, 10692.318, 217.312, 52528.430 21/03/02,17:32:16,11,06,1, 11.9,1,1, 2.905, 10692.308, 217.314, 52528.383 21/03/02,17:32:16,12,06,1, 11.9,1,1, 2.905, 10692.331, 217.340, 52528.416 21/03/02,17:32:16,13,06,1, 11.9,1,1, 2.905, 10692.379, 217.343, 52528.325 21/03/02,17:32:16,14,06,1, 11.9,1,1, 2.905, 10692.381, 217.379, 52528.458 21/03/02,17:32:16,15,06,1, 11.9,1,1, 2.905, 10692.400, 217.403, 52528.418 21/03/02,17:32:16,16,06,1, 11.9,1,1, 2.905, 10692.415, 217.450, 52528.399 21/03/02,17:32:16,17,06,1, 11.9,1,1, 2.905, 10692.438, 217.482, 52528.394 21/03/02,17:32:16,18,06,1, 11.9,1,1, 2.905, 10692.456, 217.509, 52528.369 21/03/02,17:32:16,19,06,1, 11.9,1,1, 2.905, 10692.474, 217.555, 52528.377 21/03/02,17:32:17,00,07,1, 11.9,1,1, 2.908, 10692.468, 217.555, 52528.377 21/03/02,17:32:17,01,07,1, 11.9,1,1, 2.908, 10692.518, 217.588, 52528.384 21/03/02,17:32:17,02,07,1, 11.9,1,1, 2.908, 10692.535, 217.619, 52528.398 21/03/02,17:32:17,03,07,1, 11.9,1,1, 2.908, 10692.550, 217.639, 52528.413 21/03/02,17:32:17,04,07,1, 11.9,1,1, 2.908, 10692.567, 217.673, 52528.395 21/03/02,17:32:17,05,07,1, 11.9,1,1, 2.908, 10692.589, 217.720, 52528.387 21/03/02,17:32:17,06,07,1, 11.9,1,1, 2.908, 10692.616, 217.733, 52528.364 21/03/02,17:32:17,07,07,1, 11.9,1,1, 2.908, 10692.635, 217.763, 52528.406 21/03/02,17:32:17,08,07,1, 11.9,1,1, 2.908, 10692.658, 217.778, 52528.359 21/03/02,17:32:17,09,07,1, 11.9,1,1, 2.908, 10692.655, 217.795, 52528.372 21/03/02,17:32:17,10,07,1, 11.9,1,1, 2.908, 10692.661, 217.837, 52528.339 21/03/02,17:32:17,11,07,1, 11.9,1,1, 2.908, 10692.716, 217.871, 52528.331 21/03/02,17:32:17,12,07,1, 11.9,1,1, 2.908, 10692.721, 217.892, 52528.314 21/03/02,17:32:17,13,07,1, 11.9,1,1, 2.908, 10692.751, 217.930, 52528.331 21/03/02,17:32:17,14,07,1, 11.9,1,1, 2.908, 10692.740, 217.941, 52528.346 21/03/02,17:32:17,15,07,1, 11.9,1,1, 2.908, 10692.783, 217.985, 52528.337 21/03/02,17:32:17,16,07,1, 11.9,1,1, 2.908, 10692.795, 218.015, 52528.335 21/03/02,17:32:17,17,07,1, 11.9,1,1, 2.908, 10692.809, 218.060, 52528.329 21/03/02,17:32:17,18,07,1, 11.9,1,1, 2.908, 10692.835, 218.080, 52528.341 21/03/02,17:32:17,19,07,1, 11.9,1,1, 2.908, 10692.835, 218.100, 52528.365 21/03/02,17:32:18,00,07,1, 11.9,1,1, 2.905, 10692.835, 218.100, 52528.365 21/03/02,17:32:18,01,07,1, 11.9,1,1, 2.905, 10692.863, 218.189, 52528.347 21/03/02,17:32:18,02,07,1, 11.9,1,1, 2.905, 10692.882, 218.189, 52528.357 21/03/02,17:32:18,03,07,1, 11.9,1,1, 2.905, 10692.913, 218.213, 52528.380 21/03/02,17:32:18,04,07,1, 11.9,1,1, 2.905, 10692.915, 218.255, 52528.355 21/03/02,17:32:18,05,07,1, 11.9,1,1, 2.905, 10692.934, 218.281, 52528.321 21/03/02,17:32:18,06,07,1, 11.9,1,1, 2.905, 10692.944, 218.339, 52528.334 21/03/02,17:32:18,07,07,1, 11.9,1,1, 2.905, 10692.945, 218.342, 52528.321 21/03/02,17:32:18,08,07,1, 11.9,1,1, 2.905, 10692.965, 218.365, 52528.336 21/03/02,17:32:18,09,07,1, 11.9,1,1, 2.905, 10692.988, 218.400, 52528.344 21/03/02,17:32:18,10,07,1, 11.9,1,1, 2.905, 10693.008, 218.429, 52528.297 21/03/02,17:32:18,11,07,1, 11.9,1,1, 2.905, 10693.037, 218.444, 52528.357 21/03/02,17:32:18,12,07,1, 11.9,1,1, 2.905, 10693.048, 218.468, 52528.288 21/03/02,17:32:18,13,07,1, 11.9,1,1, 2.905, 10693.071, 218.498, 52528.301 21/03/02,17:32:18,14,07,1, 11.9,1,1, 2.905, 10693.064, 218.517, 52528.286 21/03/02,17:32:18,15,07,1, 11.9,1,1, 2.905, 10693.100, 218.562, 52528.300 21/03/02,17:32:18,16,07,1, 11.9,1,1, 2.905, 10693.103, 218.568, 52528.311 21/03/02,17:32:18,17,07,1, 11.9,1,1, 2.905, 10693.124, 218.618, 52528.275 21/03/02,17:32:18,18,07,1, 11.9,1,1, 2.905, 10693.130, 218.627, 52528.283 21/03/02,17:32:18,19,07,1, 11.9,1,1, 2.905, 10693.160, 218.676, 52528.298 21/03/02,17:32:19,00,07,1, 11.9,1,1, 2.907, 10693.152, 218.676, 52528.298 21/03/02,17:32:19,01,07,1, 11.9,1,1, 2.907, 10693.184, 218.724, 52528.079 21/03/02,17:32:19,02,07,1, 11.9,1,1, 2.907, 10693.158, 218.737, 52528.215 21/03/02,17:32:19,03,07,1, 11.9,1,1, 2.907, 10693.226, 218.768, 52528.181 21/03/02,17:32:19,04,07,1, 11.9,1,1, 2.907, 10693.217, 218.809, 52528.224 21/03/02,17:32:19,05,07,1, 11.9,1,1, 2.907, 10693.232, 218.831, 52528.248 21/03/02,17:32:19,06,07,1, 11.9,1,1, 2.907, 10693.232, 218.848, 52528.266 21/03/02,17:32:19,07,07,1, 11.9,1,1, 2.907, 10693.246, 218.861, 52528.259 21/03/02,17:32:19,08,07,1, 11.9,1,1, 2.907, 10693.255, 218.895, 52528.227 21/03/02,17:32:19,09,07,1, 11.9,1,1, 2.907, 10693.284, 218.915, 52528.192 21/03/02,17:32:19,10,07,1, 11.9,1,1, 2.907, 10693.274, 218.964, 52528.231 21/03/02,17:32:19,11,07,1, 11.9,1,1, 2.907, 10693.307, 218.977, 52528.208 21/03/02,17:32:19,12,07,1, 11.9,1,1, 2.907, 10693.302, 218.965, 52528.180 21/03/02,17:32:19,13,07,1, 11.9,1,1, 2.907, 10693.307, 219.027, 52528.199 21/03/02,17:32:19,14,07,1, 11.9,1,1, 2.907, 10693.313, 219.024, 52528.175 21/03/02,17:32:19,15,07,1, 11.9,1,1, 2.907, 10693.325, 219.058, 52528.167 21/03/02,17:32:19,16,07,1, 11.9,1,1, 2.907, 10693.348, 219.099, 52528.177 21/03/02,17:32:19,17,07,1, 11.9,1,1, 2.907, 10693.377, 219.099, 52528.158 21/03/02,17:32:19,18,07,1, 11.9,1,1, 2.907, 10693.367, 219.118, 52528.130 21/03/02,17:32:19,19,07,1, 11.9,1,1, 2.907, 10693.379, 219.134, 52528.122 21/03/02,17:32:20,00,06,1, 11.9,1,1, 2.904, 10693.377, 219.134, 52528.122 21/03/02,17:32:20,01,06,1, 11.9,1,1, 2.904, 10693.376, 219.207, 52528.086 21/03/02,17:32:20,02,06,1, 11.9,1,1, 2.904, 10693.401, 219.220, 52528.113 21/03/02,17:32:20,03,06,1, 11.9,1,1, 2.904, 10693.410, 219.235, 52528.090 21/03/02,17:32:20,04,06,1, 11.9,1,1, 2.904, 10693.405, 219.229, 52528.076 21/03/02,17:32:20,05,06,1, 11.9,1,1, 2.904, 10693.424, 219.254, 52528.079 21/03/02,17:32:20,06,06,1, 11.9,1,1, 2.904, 10693.440, 219.287, 52528.020 21/03/02,17:32:20,07,06,1, 11.9,1,1, 2.904, 10693.445, 219.292, 52528.050 21/03/02,17:32:20,08,06,1, 11.9,1,1, 2.904, 10693.439, 219.319, 52528.036 21/03/02,17:32:20,09,06,1, 11.9,1,1, 2.904, 10693.451, 219.323, 52528.042 21/03/02,17:32:20,10,06,1, 11.9,1,1, 2.904, 10693.445, 219.321, 52528.017 21/03/02,17:32:20,11,06,1, 11.9,1,1, 2.904, 10693.481, 219.373, 52528.053 21/03/02,17:32:20,12,06,1, 11.9,1,1, 2.904, 10693.486, 219.393, 52527.988 21/03/02,17:32:20,13,06,1, 11.9,1,1, 2.904, 10693.482, 219.384, 52527.996 21/03/02,17:32:20,14,06,1, 11.9,1,1, 2.904, 10693.494, 219.408, 52527.950 21/03/02,17:32:20,15,06,1, 11.9,1,1, 2.904, 10693.508, 219.408, 52527.971 21/03/02,17:32:20,16,06,1, 11.9,1,1, 2.904, 10693.526, 219.429, 52527.956 21/03/02,17:32:20,17,06,1, 11.9,1,1, 2.904, 10693.542, 219.428, 52527.974 21/03/02,17:32:20,18,06,1, 11.9,1,1, 2.904, 10693.545, 219.430, 52527.942 21/03/02,17:32:20,19,06,1, 11.9,1,1, 2.904, 10693.561, 219.462, 52527.949 21/03/02,17:32:21,00,06,1, 11.9,1,1, 2.907, 10693.561, 219.462, 52527.949 21/03/02,17:32:21,01,06,1, 11.9,1,1, 2.907, 10693.554, 219.497, 52527.856 21/03/02,17:32:21,02,06,1, 11.9,1,1, 2.907, 10693.590, 219.521, 52527.896 21/03/02,17:32:21,03,06,1, 11.9,1,1, 2.907, 10693.589, 219.501, 52527.769 21/03/02,17:32:21,04,06,1, 11.9,1,1, 2.907, 10693.627, 219.523, 52527.837 21/03/02,17:32:21,05,06,1, 11.9,1,1, 2.907, 10693.584, 219.529, 52527.831 21/03/02,17:32:21,06,06,1, 11.9,1,1, 2.907, 10693.603, 219.543, 52527.808 21/03/02,17:32:21,07,06,1, 11.9,1,1, 2.907, 10693.634, 219.551, 52527.841 21/03/02,17:32:21,08,06,1, 11.9,1,1, 2.907, 10693.608, 219.549, 52527.863 21/03/02,17:32:21,09,06,1, 11.9,1,1, 2.907, 10693.638, 219.562, 52527.797 21/03/02,17:32:21,10,06,1, 11.9,1,1, 2.907, 10693.642, 219.584, 52527.757 21/03/02,17:32:21,11,06,1, 11.9,1,1, 2.907, 10693.657, 219.581, 52527.612 21/03/02,17:32:21,12,06,1, 11.9,1,1, 2.907, 10693.621, 219.611, 52527.783 21/03/02,17:32:21,13,06,1, 11.9,1,1, 2.907, 10693.637, 219.613, 52527.813 21/03/02,17:32:21,14,06,1, 11.9,1,1, 2.907, 10693.660, 219.626, 52527.793 21/03/02,17:32:21,15,06,1, 11.9,1,1, 2.907, 10693.665, 219.635, 52527.757 21/03/02,17:32:21,16,06,1, 11.9,1,1, 2.907, 10693.685, 219.620, 52527.744 21/03/02,17:32:21,17,06,1, 11.9,1,1, 2.907, 10693.673, 219.641, 52527.737 21/03/02,17:32:21,18,06,1, 11.9,1,1, 2.907, 10693.680, 219.665, 52527.753 21/03/02,17:32:21,19,06,1, 11.9,1,1, 2.907, 10693.685, 219.651, 52527.701 21/03/02,17:32:22,00,06,1, 11.9,1,1, 2.909, 10693.678, 219.651, 52527.701 21/03/02,17:32:22,01,06,1, 11.9,1,1, 2.909, 10693.688, 219.649, 52527.630 21/03/02,17:32:22,02,06,1, 11.9,1,1, 2.909, 10693.711, 219.677, 52527.659 21/03/02,17:32:22,03,06,1, 11.9,1,1, 2.909, 10693.698, 219.695, 52527.657 21/03/02,17:32:22,04,06,1, 11.9,1,1, 2.909, 10693.725, 219.694, 52527.618 21/03/02,17:32:22,05,06,1, 11.9,1,1, 2.909, 10693.723, 219.691, 52527.607 21/03/02,17:32:22,06,06,1, 11.9,1,1, 2.909, 10693.730, 219.699, 52527.593 21/03/02,17:32:22,07,06,1, 11.9,1,1, 2.909, 10693.746, 219.714, 52527.570 21/03/02,17:32:22,08,06,1, 11.9,1,1, 2.909, 10693.748, 219.710, 52527.582 21/03/02,17:32:22,09,06,1, 11.9,1,1, 2.909, 10693.767, 219.725, 52527.541 21/03/02,17:32:22,10,06,1, 11.9,1,1, 2.909, 10693.785, 219.742, 52527.546 21/03/02,17:32:22,11,06,1, 11.9,1,1, 2.909, 10693.782, 219.747, 52527.513 21/03/02,17:32:22,12,06,1, 11.9,1,1, 2.909, 10693.797, 219.747, 52527.494 21/03/02,17:32:22,13,06,1, 11.9,1,1, 2.909, 10693.785, 219.766, 52527.500 21/03/02,17:32:22,14,06,1, 11.9,1,1, 2.909, 10693.814, 219.750, 52527.465 21/03/02,17:32:22,15,06,1, 11.9,1,1, 2.909, 10693.822, 219.781, 52527.467 21/03/02,17:32:22,16,06,1, 11.9,1,1, 2.909, 10693.826, 219.782, 52527.487 21/03/02,17:32:22,17,06,1, 11.9,1,1, 2.909, 10693.843, 219.795, 52527.426 21/03/02,17:32:22,18,06,1, 11.9,1,1, 2.909, 10693.839, 219.803, 52527.418 21/03/02,17:32:22,19,06,1, 11.9,1,1, 2.909, 10693.858, 219.798, 52527.418 21/03/02,17:32:23,00,06,1, 11.9,1,1, 2.906, 10693.853, 219.798, 52527.418 21/03/02,17:32:23,01,06,1, 11.9,1,1, 2.906, 10693.865, 219.820, 52527.408 21/03/02,17:32:23,02,06,1, 11.9,1,1, 2.906, 10693.882, 219.821, 52527.430 21/03/02,17:32:23,03,06,1, 11.9,1,1, 2.906, 10693.906, 219.811, 52527.405 21/03/02,17:32:23,04,06,1, 11.9,1,1, 2.906, 10693.924, 219.808, 52527.400 21/03/02,17:32:23,05,06,1, 11.9,1,1, 2.906, 10693.935, 219.819, 52527.375 21/03/02,17:32:23,06,06,1, 11.9,1,1, 2.906, 10693.935, 219.831, 52527.297 21/03/02,17:32:23,07,06,1, 11.9,1,1, 2.906, 10693.934, 219.852, 52527.556 21/03/02,17:32:23,08,06,1, 11.9,1,1, 2.906, 10693.968, 219.830, 52527.277 21/03/02,17:32:23,09,06,1, 11.9,1,1, 2.906, 10693.958, 219.840, 52527.244 21/03/02,17:32:23,10,06,1, 11.9,1,1, 2.906, 10693.987, 219.878, 52527.245 21/03/02,17:32:23,11,06,1, 11.9,1,1, 2.906, 10694.000, 219.859, 52527.189 21/03/02,17:32:23,12,06,1, 11.9,1,1, 2.906, 10694.015, 219.864, 52527.217 21/03/02,17:32:23,13,06,1, 11.9,1,1, 2.906, 10694.010, 219.885, 52527.223 21/03/02,17:32:23,14,06,1, 11.9,1,1, 2.906, 10694.017, 219.907, 52527.193 21/03/02,17:32:23,15,06,1, 11.9,1,1, 2.906, 10694.021, 219.890, 52527.201 21/03/02,17:32:23,16,06,1, 11.9,1,1, 2.906, 10694.067, 219.906, 52527.179 21/03/02,17:32:23,17,06,1, 11.9,1,1, 2.906, 10694.057, 219.897, 52527.140 21/03/02,17:32:23,18,06,1, 11.9,1,1, 2.906, 10694.065, 219.907, 52527.139 21/03/02,17:32:23,19,06,1, 11.9,1,1, 2.906, 10694.086, 219.910, 52527.128 21/03/02,17:32:24,00,06,1, 11.9,1,1, 2.904, 10694.078, 219.910, 52527.128 21/03/02,17:32:24,01,06,1, 11.9,1,1, 2.904, 10694.111, 219.920, 52527.082 21/03/02,17:32:24,02,06,1, 11.9,1,1, 2.904, 10694.121, 219.920, 52527.062 21/03/02,17:32:24,03,06,1, 11.9,1,1, 2.904, 10694.158, 219.924, 52527.102 21/03/02,17:32:24,04,06,1, 11.9,1,1, 2.904, 10694.170, 219.919, 52527.027 21/03/02,17:32:24,05,06,1, 11.9,1,1, 2.904, 10694.193, 219.905, 52527.061 21/03/02,17:32:24,06,06,1, 11.9,1,1, 2.904, 10694.200, 219.935, 52527.033 21/03/02,17:32:24,07,06,1, 11.9,1,1, 2.904, 10694.217, 219.928, 52527.008 21/03/02,17:32:24,08,06,1, 11.9,1,1, 2.904, 10694.253, 219.937, 52527.016 21/03/02,17:32:24,09,06,1, 11.9,1,1, 2.904, 10694.250, 219.952, 52526.999 21/03/02,17:32:24,10,06,1, 11.9,1,1, 2.904, 10694.272, 219.960, 52526.963 21/03/02,17:32:24,11,06,1, 11.9,1,1, 2.904, 10694.316, 219.955, 52526.947 21/03/02,17:32:24,12,06,1, 11.9,1,1, 2.904, 10694.300, 219.906, 52526.953 21/03/02,17:32:24,13,06,1, 11.9,1,1, 2.904, 10694.295, 219.945, 52526.885 21/03/02,17:32:24,14,06,1, 11.9,1,1, 2.904, 10694.338, 219.956, 52526.939 21/03/02,17:32:24,15,06,1, 11.9,1,1, 2.904, 10694.358, 219.953, 52526.932 21/03/02,17:32:24,16,06,1, 11.9,1,1, 2.904, 10694.370, 219.916, 52526.907 21/03/02,17:32:24,17,06,1, 11.9,1,1, 2.904, 10694.396, 219.987, 52526.878 21/03/02,17:32:24,18,06,1, 11.9,1,1, 2.904, 10694.418, 219.936, 52526.863 21/03/02,17:32:24,19,06,1, 11.9,1,1, 2.904, 10694.405, 219.979, 52526.866 21/03/02,17:32:25,00,06,1, 11.9,1,1, 2.905, 10694.404, 219.979, 52526.866 21/03/02,17:32:25,01,06,1, 11.9,1,1, 2.905, 10694.469, 219.970, 52526.824 21/03/02,17:32:25,02,06,1, 11.9,1,1, 2.905, 10694.484, 219.952, 52526.818 21/03/02,17:32:25,03,06,1, 11.9,1,1, 2.905, 10694.494, 219.967, 52526.754 21/03/02,17:32:25,04,06,1, 11.9,1,1, 2.905, 10694.514, 219.971, 52526.775 21/03/02,17:32:25,05,06,1, 11.9,1,1, 2.905, 10694.548, 219.975, 52526.770 21/03/02,17:32:25,06,06,1, 11.9,1,1, 2.905, 10694.550, 219.957, 52526.738 21/03/02,17:32:25,07,06,1, 11.9,1,1, 2.905, 10694.614, 219.977, 52526.724 21/03/02,17:32:25,08,06,1, 11.9,1,1, 2.905, 10694.603, 219.970, 52526.716 21/03/02,17:32:25,09,06,1, 11.9,1,1, 2.905, 10694.609, 219.942, 52526.705 21/03/02,17:32:25,10,06,1, 11.9,1,1, 2.905, 10694.643, 219.963, 52526.672 21/03/02,17:32:25,11,06,1, 11.9,1,1, 2.905, 10694.679, 219.994, 52526.657 21/03/02,17:32:25,12,06,1, 11.9,1,1, 2.905, 10694.692, 219.959, 52526.616 21/03/02,17:32:25,13,06,1, 11.9,1,1, 2.905, 10694.721, 219.963, 52526.657 21/03/02,17:32:25,14,06,1, 11.9,1,1, 2.905, 10694.734, 219.977, 52526.650 21/03/02,17:32:25,15,06,1, 11.9,1,1, 2.905, 10694.747, 219.957, 52526.617 21/03/02,17:32:25,16,06,1, 11.9,1,1, 2.905, 10694.782, 219.972, 52526.605 21/03/02,17:32:25,17,06,1, 11.9,1,1, 2.905, 10694.798, 219.978, 52526.567 21/03/02,17:32:25,18,06,1, 11.9,1,1, 2.905, 10694.833, 219.967, 52526.568 21/03/02,17:32:25,19,06,1, 11.9,1,1, 2.905, 10694.845, 219.984, 52526.574 21/03/02,17:32:26,00,07,1, 11.9,1,1, 2.907, 10694.838, 219.984, 52526.574 21/03/02,17:32:26,01,07,1, 11.9,1,1, 2.907, 10694.901, 219.992, 52526.565 21/03/02,17:32:26,02,07,1, 11.9,1,1, 2.907, 10694.926, 219.975, 52526.539 21/03/02,17:32:26,03,07,1, 11.9,1,1, 2.907, 10694.941, 220.002, 52526.529 21/03/02,17:32:26,04,07,1, 11.9,1,1, 2.907, 10694.946, 220.026, 52526.517 21/03/02,17:32:26,05,07,1, 11.9,1,1, 2.907, 10694.993, 220.001, 52526.482 21/03/02,17:32:26,06,07,1, 11.9,1,1, 2.907, 10694.995, 220.011, 52526.461 21/03/02,17:32:26,07,07,1, 11.9,1,1, 2.907, 10695.000, 220.006, 52526.442 21/03/02,17:32:26,08,07,1, 11.9,1,1, 2.907, 10695.078, 220.007, 52526.457 21/03/02,17:32:26,09,07,1, 11.9,1,1, 2.907, 10695.089, 220.020, 52526.471 21/03/02,17:32:26,10,07,1, 11.9,1,1, 2.907, 10695.106, 220.003, 52526.428 21/03/02,17:32:26,11,07,1, 11.9,1,1, 2.907, 10695.151, 220.023, 52526.428 21/03/02,17:32:26,12,07,1, 11.9,1,1, 2.907, 10695.189, 220.048, 52526.428 21/03/02,17:32:26,13,07,1, 11.9,1,1, 2.907, 10695.183, 220.053, 52526.422 21/03/02,17:32:26,14,07,1, 11.9,1,1, 2.907, 10695.220, 220.055, 52526.356 21/03/02,17:32:26,15,07,1, 11.9,1,1, 2.907, 10695.253, 220.051, 52526.339 21/03/02,17:32:26,16,07,1, 11.9,1,1, 2.907, 10695.265, 220.066, 52526.366 21/03/02,17:32:26,17,07,1, 11.9,1,1, 2.907, 10695.322, 220.075, 52526.356 21/03/02,17:32:26,18,07,1, 11.9,1,1, 2.907, 10695.320, 220.064, 52526.213 21/03/02,17:32:26,19,07,1, 11.9,1,1, 2.907, 10695.354, 220.104, 52526.354 21/03/02,17:32:27,00,07,1, 11.8,1,1, 2.904, 10695.347, 220.104, 52526.354 21/03/02,17:32:27,01,07,1, 11.8,1,1, 2.904, 10695.425, 220.104, 52526.314 21/03/02,17:32:27,02,07,1, 11.8,1,1, 2.904, 10695.450, 220.100, 52526.291 21/03/02,17:32:27,03,07,1, 11.8,1,1, 2.904, 10695.457, 220.119, 52526.303 21/03/02,17:32:27,04,07,1, 11.8,1,1, 2.904, 10695.502, 220.135, 52526.285 21/03/02,17:32:27,05,07,1, 11.8,1,1, 2.904, 10695.525, 220.127, 52526.257 21/03/02,17:32:27,06,07,1, 11.8,1,1, 2.904, 10695.545, 220.167, 52526.248 21/03/02,17:32:27,07,07,1, 11.8,1,1, 2.904, 10695.567, 220.164, 52526.233 21/03/02,17:32:27,08,07,1, 11.8,1,1, 2.904, 10695.604, 220.170, 52526.247 21/03/02,17:32:27,09,07,1, 11.8,1,1, 2.904, 10695.634, 220.188, 52526.249 21/03/02,17:32:27,10,07,1, 11.8,1,1, 2.904, 10695.670, 220.188, 52526.203 21/03/02,17:32:27,11,07,1, 11.8,1,1, 2.904, 10695.687, 220.191, 52526.191 21/03/02,17:32:27,12,07,1, 11.8,1,1, 2.904, 10695.753, 220.211, 52526.174 21/03/02,17:32:27,13,07,1, 11.8,1,1, 2.904, 10695.742, 220.232, 52526.188 21/03/02,17:32:27,14,07,1, 11.8,1,1, 2.904, 10695.786, 220.231, 52526.181 21/03/02,17:32:27,15,07,1, 11.8,1,1, 2.904, 10695.822, 220.236, 52526.184 21/03/02,17:32:27,16,07,1, 11.8,1,1, 2.904, 10695.838, 220.257, 52526.137 21/03/02,17:32:27,17,07,1, 11.8,1,1, 2.904, 10695.850, 220.250, 52526.131 21/03/02,17:32:27,18,07,1, 11.8,1,1, 2.904, 10695.894, 220.282, 52526.156 21/03/02,17:32:27,19,07,1, 11.8,1,1, 2.904, 10695.925, 220.311, 52526.127 21/03/02,17:32:28,00,07,1, 11.8,1,1, 2.903, 10695.922, 220.311, 52526.127 21/03/02,17:32:28,01,07,1, 11.8,1,1, 2.903, 10695.965, 220.352, 52526.112 21/03/02,17:32:28,02,07,1, 11.8,1,1, 2.903, 10696.022, 220.335, 52526.141 21/03/02,17:32:28,03,07,1, 11.8,1,1, 2.903, 10696.050, 220.367, 52526.108 21/03/02,17:32:28,04,07,1, 11.8,1,1, 2.903, 10696.060, 220.386, 52526.089 21/03/02,17:32:28,05,07,1, 11.8,1,1, 2.903, 10696.073, 220.385, 52526.084 21/03/02,17:32:28,06,07,1, 11.8,1,1, 2.903, 10696.113, 220.389, 52526.118 21/03/02,17:32:28,07,07,1, 11.8,1,1, 2.903, 10696.133, 220.415, 52526.093 21/03/02,17:32:28,08,07,1, 11.8,1,1, 2.903, 10696.157, 220.424, 52526.045 21/03/02,17:32:28,09,07,1, 11.8,1,1, 2.903, 10696.174, 220.448, 52526.071 21/03/02,17:32:28,10,07,1, 11.8,1,1, 2.903, 10696.213, 220.477, 52526.060 21/03/02,17:32:28,11,07,1, 11.8,1,1, 2.903, 10696.240, 220.490, 52526.062 21/03/02,17:32:28,12,07,1, 11.8,1,1, 2.903, 10696.272, 220.505, 52526.025 21/03/02,17:32:28,13,07,1, 11.8,1,1, 2.903, 10696.280, 220.510, 52526.018 21/03/02,17:32:28,14,07,1, 11.8,1,1, 2.903, 10696.335, 220.555, 52526.060 21/03/02,17:32:28,15,07,1, 11.8,1,1, 2.903, 10696.349, 220.563, 52526.072 21/03/02,17:32:28,16,07,1, 11.8,1,1, 2.903, 10696.403, 220.563, 52526.016 21/03/02,17:32:28,17,07,1, 11.8,1,1, 2.903, 10696.438, 220.602, 52525.985 21/03/02,17:32:28,18,07,1, 11.8,1,1, 2.903, 10696.451, 220.617, 52525.993 21/03/02,17:32:28,19,07,1, 11.8,1,1, 2.903, 10696.477, 220.628, 52525.957 21/03/02,17:32:29,00,07,1, 11.9,1,1, 2.908, 10696.473, 220.628, 52525.957 21/03/02,17:32:29,01,07,1, 11.9,1,1, 2.908, 10696.545, 220.694, 52525.949 21/03/02,17:32:29,02,07,1, 11.9,1,1, 2.908, 10696.555, 220.689, 52525.929 21/03/02,17:32:29,03,07,1, 11.9,1,1, 2.908, 10696.601, 220.732, 52525.973 21/03/02,17:32:29,04,07,1, 11.9,1,1, 2.908, 10696.633, 220.725, 52525.937 21/03/02,17:32:29,05,07,1, 11.9,1,1, 2.908, 10696.661, 220.751, 52525.895 21/03/02,17:32:29,06,07,1, 11.9,1,1, 2.908, 10696.678, 220.773, 52525.889 21/03/02,17:32:29,07,07,1, 11.9,1,1, 2.908, 10696.710, 220.795, 52525.850 21/03/02,17:32:29,08,07,1, 11.9,1,1, 2.908, 10696.732, 220.821, 52525.871 21/03/02,17:32:29,09,07,1, 11.9,1,1, 2.908, 10696.753, 220.818, 52525.858 21/03/02,17:32:29,10,07,1, 11.9,1,1, 2.908, 10696.799, 220.838, 52525.920 21/03/02,17:32:29,11,07,1, 11.9,1,1, 2.908, 10696.834, 220.859, 52525.896 21/03/02,17:32:29,12,07,1, 11.9,1,1, 2.908, 10696.865, 220.891, 52525.890 21/03/02,17:32:29,13,07,1, 11.9,1,1, 2.908, 10696.884, 220.943, 52525.843 21/03/02,17:32:29,14,07,1, 11.9,1,1, 2.908, 10696.900, 220.936, 52525.809 21/03/02,17:32:29,15,07,1, 11.9,1,1, 2.908, 10696.960, 220.961, 52525.833 21/03/02,17:32:29,16,07,1, 11.9,1,1, 2.908, 10696.981, 220.950, 52525.835 21/03/02,17:32:29,17,07,1, 11.9,1,1, 2.908, 10697.013, 220.971, 52525.833 21/03/02,17:32:29,18,07,1, 11.9,1,1, 2.908, 10697.029, 220.985, 52525.779 21/03/02,17:32:29,19,07,1, 11.9,1,1, 2.908, 10697.065, 221.008, 52525.791 21/03/02,17:32:30,00,07,1, 11.9,1,1, 2.908, 10697.057, 221.008, 52525.791 21/03/02,17:32:30,01,07,1, 11.9,1,1, 2.908, 10697.127, 221.072, 52525.787 21/03/02,17:32:30,02,07,1, 11.9,1,1, 2.908, 10697.147, 221.101, 52525.785 21/03/02,17:32:30,03,07,1, 11.9,1,1, 2.908, 10697.166, 221.094, 52525.788 21/03/02,17:32:30,04,07,1, 11.9,1,1, 2.908, 10697.213, 221.133, 52525.783 21/03/02,17:32:30,05,07,1, 11.9,1,1, 2.908, 10697.247, 221.172, 52525.792 21/03/02,17:32:30,06,07,1, 11.9,1,1, 2.908, 10697.276, 221.165, 52525.796 21/03/02,17:32:30,07,07,1, 11.9,1,1, 2.908, 10697.296, 221.171, 52525.784 21/03/02,17:32:30,08,07,1, 11.9,1,1, 2.908, 10697.354, 221.190, 52525.765 21/03/02,17:32:30,09,07,1, 11.9,1,1, 2.908, 10697.374, 221.255, 52525.674 21/03/02,17:32:30,10,07,1, 11.9,1,1, 2.908, 10697.402, 221.278, 52525.761 21/03/02,17:32:30,11,07,1, 11.9,1,1, 2.908, 10697.446, 221.264, 52525.756 21/03/02,17:32:30,12,07,1, 11.9,1,1, 2.908, 10697.465, 221.286, 52525.751 21/03/02,17:32:30,13,07,1, 11.9,1,1, 2.908, 10697.507, 221.324, 52525.725 21/03/02,17:32:30,14,07,1, 11.9,1,1, 2.908, 10697.519, 221.360, 52525.731 21/03/02,17:32:30,15,07,1, 11.9,1,1, 2.908, 10697.549, 221.366, 52525.694 21/03/02,17:32:30,16,07,1, 11.9,1,1, 2.908, 10697.575, 221.380, 52525.661 21/03/02,17:32:30,17,07,1, 11.9,1,1, 2.908, 10697.583, 221.404, 52525.661 21/03/02,17:32:30,18,07,1, 11.9,1,1, 2.908, 10697.628, 221.430, 52525.661 21/03/02,17:32:30,19,07,1, 11.9,1,1, 2.908, 10697.659, 221.448, 52525.670 21/03/02,17:32:31,00,07,1, 11.9,1,1, 2.906, 10697.658, 221.448, 52525.670 21/03/02,17:32:31,01,07,1, 11.9,1,1, 2.906, 10697.727, 221.480, 52525.667 21/03/02,17:32:31,02,07,1, 11.9,1,1, 2.906, 10697.770, 221.522, 52525.650 21/03/02,17:32:31,03,07,1, 11.9,1,1, 2.906, 10697.785, 221.534, 52525.663 21/03/02,17:32:31,04,07,1, 11.9,1,1, 2.906, 10697.820, 221.547, 52525.622 21/03/02,17:32:31,05,07,1, 11.9,1,1, 2.906, 10697.840, 221.585, 52525.625 21/03/02,17:32:31,06,07,1, 11.9,1,1, 2.906, 10697.869, 221.586, 52525.628 21/03/02,17:32:31,07,07,1, 11.9,1,1, 2.906, 10697.903, 221.603, 52525.610 21/03/02,17:32:31,08,07,1, 11.9,1,1, 2.906, 10697.932, 221.615, 52525.637 21/03/02,17:32:31,09,07,1, 11.9,1,1, 2.906, 10697.969, 221.647, 52525.601 21/03/02,17:32:31,10,07,1, 11.9,1,1, 2.906, 10698.005, 221.666, 52525.618 21/03/02,17:32:31,11,07,1, 11.9,1,1, 2.906, 10698.003, 221.686, 52525.579 21/03/02,17:32:31,12,07,1, 11.9,1,1, 2.906, 10698.046, 221.701, 52525.604 21/03/02,17:32:31,13,07,1, 11.9,1,1, 2.906, 10698.082, 221.705, 52525.599 21/03/02,17:32:31,14,07,1, 11.9,1,1, 2.906, 10698.116, 221.717, 52525.557 21/03/02,17:32:31,15,07,1, 11.9,1,1, 2.906, 10698.131, 221.739, 52525.572 21/03/02,17:32:31,16,07,1, 11.9,1,1, 2.906, 10698.156, 221.776, 52525.540 21/03/02,17:32:31,17,07,1, 11.9,1,1, 2.906, 10698.188, 221.785, 52525.557 21/03/02,17:32:31,18,07,1, 11.9,1,1, 2.906, 10698.244, 221.806, 52525.564 21/03/02,17:32:31,19,07,1, 11.9,1,1, 2.906, 10698.257, 221.812, 52525.570 21/03/02,17:32:32,00,06,1, 11.8,1,1, 2.905, 10698.251, 221.812, 52525.570 21/03/02,17:32:32,01,06,1, 11.8,1,1, 2.905, 10698.302, 221.857, 52525.484 21/03/02,17:32:32,02,06,1, 11.8,1,1, 2.905, 10698.360, 221.861, 52525.519 21/03/02,17:32:32,03,06,1, 11.8,1,1, 2.905, 10698.388, 221.882, 52525.508 21/03/02,17:32:32,04,06,1, 11.8,1,1, 2.905, 10698.407, 221.892, 52525.537 21/03/02,17:32:32,05,06,1, 11.8,1,1, 2.905, 10698.468, 221.904, 52525.465 21/03/02,17:32:32,06,06,1, 11.8,1,1, 2.905, 10698.474, 221.922, 52525.488 21/03/02,17:32:32,07,06,1, 11.8,1,1, 2.905, 10698.507, 221.949, 52525.449 21/03/02,17:32:32,08,06,1, 11.8,1,1, 2.905, 10698.563, 221.950, 52525.435 21/03/02,17:32:32,09,06,1, 11.8,1,1, 2.905, 10698.545, 221.973, 52525.446 21/03/02,17:32:32,10,06,1, 11.8,1,1, 2.905, 10698.590, 221.982, 52525.430 21/03/02,17:32:32,11,06,1, 11.8,1,1, 2.905, 10698.605, 222.010, 52525.408 21/03/02,17:32:32,12,06,1, 11.8,1,1, 2.905, 10698.634, 222.027, 52525.434 21/03/02,17:32:32,13,06,1, 11.8,1,1, 2.905, 10698.688, 222.015, 52525.380 21/03/02,17:32:32,14,06,1, 11.8,1,1, 2.905, 10698.696, 222.032, 52525.389 21/03/02,17:32:32,15,06,1, 11.8,1,1, 2.905, 10698.741, 222.063, 52525.372 21/03/02,17:32:32,16,06,1, 11.8,1,1, 2.905, 10698.770, 222.071, 52525.383 21/03/02,17:32:32,17,06,1, 11.8,1,1, 2.905, 10698.814, 222.092, 52525.345 21/03/02,17:32:32,18,06,1, 11.8,1,1, 2.905, 10698.820, 222.092, 52525.387 21/03/02,17:32:32,19,06,1, 11.8,1,1, 2.905, 10698.860, 222.113, 52525.360 21/03/02,17:32:33,00,07,1, 11.8,1,1, 2.906, 10698.860, 222.113, 52525.360 21/03/02,17:32:33,01,07,1, 11.8,1,1, 2.906, 10698.916, 222.128, 52525.323 21/03/02,17:32:33,02,07,1, 11.8,1,1, 2.906, 10698.952, 222.132, 52525.298 21/03/02,17:32:33,03,07,1, 11.8,1,1, 2.906, 10698.994, 222.133, 52525.328 21/03/02,17:32:33,04,07,1, 11.8,1,1, 2.906, 10699.011, 222.148, 52525.312 21/03/02,17:32:33,05,07,1, 11.8,1,1, 2.906, 10699.025, 222.162, 52525.314 21/03/02,17:32:33,06,07,1, 11.8,1,1, 2.906, 10699.076, 222.178, 52525.272 21/03/02,17:32:33,07,07,1, 11.8,1,1, 2.906, 10699.115, 222.199, 52525.483 21/03/02,17:32:33,08,07,1, 11.8,1,1, 2.906, 10699.137, 222.208, 52525.168 21/03/02,17:32:33,09,07,1, 11.8,1,1, 2.906, 10699.142, 222.197, 52525.215 21/03/02,17:32:33,10,07,1, 11.8,1,1, 2.906, 10699.175, 222.201, 52525.232 21/03/02,17:32:33,11,07,1, 11.8,1,1, 2.906, 10699.185, 222.212, 52525.181 21/03/02,17:32:33,12,07,1, 11.8,1,1, 2.906, 10699.210, 222.212, 52525.219 21/03/02,17:32:33,13,07,1, 11.8,1,1, 2.906, 10699.255, 222.228, 52525.252 21/03/02,17:32:33,14,07,1, 11.8,1,1, 2.906, 10699.276, 222.233, 52525.210 21/03/02,17:32:33,15,07,1, 11.8,1,1, 2.906, 10699.294, 222.252, 52525.178 21/03/02,17:32:33,16,07,1, 11.8,1,1, 2.906, 10699.350, 222.269, 52525.189 21/03/02,17:32:33,17,07,1, 11.8,1,1, 2.906, 10699.354, 222.283, 52525.203 21/03/02,17:32:33,18,07,1, 11.8,1,1, 2.906, 10699.376, 222.313, 52525.178 21/03/02,17:32:33,19,07,1, 11.8,1,1, 2.906, 10699.397, 222.308, 52525.167 21/03/02,17:32:34,00,07,1, 11.9,1,1, 2.905, 10699.394, 222.308, 52525.167 21/03/02,17:32:34,01,07,1, 11.9,1,1, 2.905, 10699.460, 222.300, 52525.131 21/03/02,17:32:34,02,07,1, 11.9,1,1, 2.905, 10699.507, 222.309, 52525.086 21/03/02,17:32:34,03,07,1, 11.9,1,1, 2.905, 10699.512, 222.328, 52525.113 21/03/02,17:32:34,04,07,1, 11.9,1,1, 2.905, 10699.531, 222.314, 52525.011 21/03/02,17:32:34,05,07,1, 11.9,1,1, 2.905, 10699.535, 222.341, 52525.106 21/03/02,17:32:34,06,07,1, 11.9,1,1, 2.905, 10699.584, 222.350, 52525.082 21/03/02,17:32:34,07,07,1, 11.9,1,1, 2.905, 10699.605, 222.330, 52525.057 21/03/02,17:32:34,08,07,1, 11.9,1,1, 2.905, 10699.639, 222.328, 52525.077 21/03/02,17:32:34,09,07,1, 11.9,1,1, 2.905, 10699.681, 222.343, 52525.062 21/03/02,17:32:34,10,07,1, 11.9,1,1, 2.905, 10699.719, 222.371, 52524.929 21/03/02,17:32:34,11,07,1, 11.9,1,1, 2.905, 10699.754, 222.350, 52525.007 21/03/02,17:32:34,12,07,1, 11.9,1,1, 2.905, 10699.770, 222.370, 52524.937 21/03/02,17:32:34,13,07,1, 11.9,1,1, 2.905, 10699.766, 222.372, 52525.031 21/03/02,17:32:34,14,07,1, 11.9,1,1, 2.905, 10699.818, 222.391, 52524.995 21/03/02,17:32:34,15,07,1, 11.9,1,1, 2.905, 10699.835, 222.378, 52524.978 21/03/02,17:32:34,16,07,1, 11.9,1,1, 2.905, 10699.825, 222.377, 52524.997 21/03/02,17:32:34,17,07,1, 11.9,1,1, 2.905, 10699.861, 222.397, 52524.927 21/03/02,17:32:34,18,07,1, 11.9,1,1, 2.905, 10699.866, 222.415, 52525.099 21/03/02,17:32:34,19,07,1, 11.9,1,1, 2.905, 10699.875, 222.449, 52524.965 21/03/02,17:32:35,00,07,1, 11.9,1,1, 2.908, 10699.869, 222.449, 52524.965 21/03/02,17:32:35,01,07,1, 11.9,1,1, 2.908, 10699.946, 222.408, 52524.901 21/03/02,17:32:35,02,07,1, 11.9,1,1, 2.908, 10699.959, 222.416, 52524.910 21/03/02,17:32:35,03,07,1, 11.9,1,1, 2.908, 10700.019, 222.427, 52524.897 21/03/02,17:32:35,04,07,1, 11.9,1,1, 2.908, 10700.028, 222.439, 52524.861 21/03/02,17:32:35,05,07,1, 11.9,1,1, 2.908, 10700.059, 222.448, 52524.880 21/03/02,17:32:35,06,07,1, 11.9,1,1, 2.908, 10700.103, 222.455, 52524.874 21/03/02,17:32:35,07,07,1, 11.9,1,1, 2.908, 10700.094, 222.450, 52524.876 21/03/02,17:32:35,08,07,1, 11.9,1,1, 2.908, 10700.114, 222.450, 52524.850 21/03/02,17:32:35,09,07,1, 11.9,1,1, 2.908, 10700.161, 222.448, 52524.854 21/03/02,17:32:35,10,07,1, 11.9,1,1, 2.908, 10700.189, 222.470, 52524.848 21/03/02,17:32:35,11,07,1, 11.9,1,1, 2.908, 10700.201, 222.452, 52524.808 21/03/02,17:32:35,12,07,1, 11.9,1,1, 2.908, 10700.228, 222.505, 52524.790 21/03/02,17:32:35,13,07,1, 11.9,1,1, 2.908, 10700.255, 222.479, 52524.800 21/03/02,17:32:35,14,07,1, 11.9,1,1, 2.908, 10700.279, 222.484, 52524.800 21/03/02,17:32:35,15,07,1, 11.9,1,1, 2.908, 10700.289, 222.461, 52524.563 21/03/02,17:32:35,16,07,1, 11.9,1,1, 2.908, 10700.288, 222.468, 52524.851 21/03/02,17:32:35,17,07,1, 11.9,1,1, 2.908, 10700.334, 222.482, 52524.804 21/03/02,17:32:35,18,07,1, 11.9,1,1, 2.908, 10700.365, 222.490, 52524.774 21/03/02,17:32:35,19,07,1, 11.9,1,1, 2.908, 10700.386, 222.479, 52524.762 21/03/02,17:32:36,00,07,1, 11.9,1,1, 2.903, 10700.378, 222.479, 52524.762 21/03/02,17:32:36,01,07,1, 11.9,1,1, 2.903, 10700.418, 222.506, 52524.704 21/03/02,17:32:36,02,07,1, 11.9,1,1, 2.903, 10700.463, 222.500, 52524.695 21/03/02,17:32:36,03,07,1, 11.9,1,1, 2.903, 10700.506, 222.484, 52524.683 21/03/02,17:32:36,04,07,1, 11.9,1,1, 2.903, 10700.519, 222.516, 52524.658 21/03/02,17:32:36,05,07,1, 11.9,1,1, 2.903, 10700.537, 222.513, 52524.662 21/03/02,17:32:36,06,07,1, 11.9,1,1, 2.903, 10700.580, 222.504, 52524.419 21/03/02,17:32:36,07,07,1, 11.9,1,1, 2.903, 10700.541, 222.527, 52524.819 21/03/02,17:32:36,08,07,1, 11.9,1,1, 2.903, 10700.610, 222.513, 52524.663 21/03/02,17:32:36,09,07,1, 11.9,1,1, 2.903, 10700.614, 222.517, 52524.619 21/03/02,17:32:36,10,07,1, 11.9,1,1, 2.903, 10700.634, 222.539, 52524.594 21/03/02,17:32:36,11,07,1, 11.9,1,1, 2.903, 10700.670, 222.534, 52524.627 21/03/02,17:32:36,12,07,1, 11.9,1,1, 2.903, 10700.690, 222.563, 52524.563 21/03/02,17:32:36,13,07,1, 11.9,1,1, 2.903, 10700.725, 222.531, 52524.598 21/03/02,17:32:36,14,07,1, 11.9,1,1, 2.903, 10700.730, 222.564, 52524.557 21/03/02,17:32:36,15,07,1, 11.9,1,1, 2.903, 10700.759, 222.577, 52524.570 21/03/02,17:32:36,16,07,1, 11.9,1,1, 2.903, 10700.778, 222.577, 52524.557 21/03/02,17:32:36,17,07,1, 11.9,1,1, 2.903, 10700.816, 222.581, 52524.511 21/03/02,17:32:36,18,07,1, 11.9,1,1, 2.903, 10700.847, 222.559, 52524.507 21/03/02,17:32:36,19,07,1, 11.9,1,1, 2.903, 10700.855, 222.580, 52524.521 21/03/02,17:32:37,00,06,1, 11.8,1,1, 2.900, 10700.854, 222.580, 52524.521 21/03/02,17:32:37,01,06,1, 11.8,1,1, 2.900, 10700.900, 222.583, 52524.452 21/03/02,17:32:37,02,06,1, 11.8,1,1, 2.900, 10700.941, 222.588, 52524.485 21/03/02,17:32:37,03,06,1, 11.8,1,1, 2.900, 10700.947, 222.592, 52524.516 21/03/02,17:32:37,04,06,1, 11.8,1,1, 2.900, 10700.987, 222.618, 52524.437 21/03/02,17:32:37,05,06,1, 11.8,1,1, 2.900, 10700.969, 222.610, 52524.470 21/03/02,17:32:37,06,06,1, 11.8,1,1, 2.900, 10701.014, 222.605, 52524.438 21/03/02,17:32:37,07,06,1, 11.8,1,1, 2.900, 10701.033, 222.595, 52524.401 21/03/02,17:32:37,08,06,1, 11.8,1,1, 2.900, 10701.054, 222.600, 52524.408 21/03/02,17:32:37,09,06,1, 11.8,1,1, 2.900, 10701.103, 222.615, 52524.426 21/03/02,17:32:37,10,06,1, 11.8,1,1, 2.900, 10701.114, 222.611, 52524.407 21/03/02,17:32:37,11,06,1, 11.8,1,1, 2.900, 10701.107, 222.608, 52524.390 21/03/02,17:32:37,12,06,1, 11.8,1,1, 2.900, 10701.135, 222.630, 52524.412 21/03/02,17:32:37,13,06,1, 11.8,1,1, 2.900, 10701.170, 222.641, 52524.365 21/03/02,17:32:37,14,06,1, 11.8,1,1, 2.900, 10701.203, 222.660, 52524.373 21/03/02,17:32:37,15,06,1, 11.8,1,1, 2.900, 10701.230, 222.635, 52524.362 21/03/02,17:32:37,16,06,1, 11.8,1,1, 2.900, 10701.226, 222.631, 52524.360 21/03/02,17:32:37,17,06,1, 11.8,1,1, 2.900, 10701.266, 222.635, 52524.314 21/03/02,17:32:37,18,06,1, 11.8,1,1, 2.900, 10701.306, 222.603, 52524.325 21/03/02,17:32:37,19,06,1, 11.8,1,1, 2.900, 10701.291, 222.635, 52524.348 21/03/02,17:32:38,00,07,1, 11.9,1,1, 2.906, 10701.288, 222.635, 52524.348 21/03/02,17:32:38,01,07,1, 11.9,1,1, 2.906, 10701.348, 222.626, 52524.298 21/03/02,17:32:38,02,07,1, 11.9,1,1, 2.906, 10701.355, 222.643, 52524.282 21/03/02,17:32:38,03,07,1, 11.9,1,1, 2.906, 10701.386, 222.639, 52524.269 21/03/02,17:32:38,04,07,1, 11.9,1,1, 2.906, 10701.403, 222.636, 52524.230 21/03/02,17:32:38,05,07,1, 11.9,1,1, 2.906, 10701.409, 222.631, 52524.204 21/03/02,17:32:38,06,07,1, 11.9,1,1, 2.906, 10701.460, 222.647, 52524.242 21/03/02,17:32:38,07,07,1, 11.9,1,1, 2.906, 10701.468, 222.666, 52524.239 21/03/02,17:32:38,08,07,1, 11.9,1,1, 2.906, 10701.496, 222.669, 52524.199 21/03/02,17:32:38,09,07,1, 11.9,1,1, 2.906, 10701.532, 222.628, 52524.200 21/03/02,17:32:38,10,07,1, 11.9,1,1, 2.906, 10701.558, 222.659, 52524.163 21/03/02,17:32:38,11,07,1, 11.9,1,1, 2.906, 10701.580, 222.664, 52524.179 21/03/02,17:32:38,12,07,1, 11.9,1,1, 2.906, 10701.560, 222.648, 52524.139 21/03/02,17:32:38,13,07,1, 11.9,1,1, 2.906, 10701.592, 222.671, 52524.137 21/03/02,17:32:38,14,07,1, 11.9,1,1, 2.906, 10701.629, 222.683, 52524.113 21/03/02,17:32:38,15,07,1, 11.9,1,1, 2.906, 10701.649, 222.687, 52524.134 21/03/02,17:32:38,16,07,1, 11.9,1,1, 2.906, 10701.686, 222.666, 52523.860 21/03/02,17:32:38,17,07,1, 11.9,1,1, 2.906, 10701.713, 222.681, 52523.997 21/03/02,17:32:38,18,07,1, 11.9,1,1, 2.906, 10701.703, 222.706, 52523.994 21/03/02,17:32:38,19,07,1, 11.9,1,1, 2.906, 10701.717, 222.705, 52524.006 21/03/02,17:32:39,00,07,1, 11.9,1,1, 2.904, 10701.714, 222.705, 52524.006 21/03/02,17:32:39,01,07,1, 11.9,1,1, 2.904, 10701.776, 222.677, 52524.040 21/03/02,17:32:39,02,07,1, 11.9,1,1, 2.904, 10701.753, 222.691, 52524.010 21/03/02,17:32:39,03,07,1, 11.9,1,1, 2.904, 10701.825, 222.709, 52524.033 21/03/02,17:32:39,04,07,1, 11.9,1,1, 2.904, 10701.821, 222.693, 52524.028 21/03/02,17:32:39,05,07,1, 11.9,1,1, 2.904, 10701.816, 222.714, 52523.978 21/03/02,17:32:39,06,07,1, 11.9,1,1, 2.904, 10701.868, 222.728, 52523.991 21/03/02,17:32:39,07,07,1, 11.9,1,1, 2.904, 10701.891, 222.734, 52523.987 21/03/02,17:32:39,08,07,1, 11.9,1,1, 2.904, 10701.892, 222.708, 52523.974 21/03/02,17:32:39,09,07,1, 11.9,1,1, 2.904, 10701.920, 222.712, 52523.948 21/03/02,17:32:39,10,07,1, 11.9,1,1, 2.904, 10701.933, 222.720, 52523.922 21/03/02,17:32:39,11,07,1, 11.9,1,1, 2.904, 10701.936, 222.722, 52523.917 21/03/02,17:32:39,12,07,1, 11.9,1,1, 2.904, 10701.977, 222.741, 52523.914 21/03/02,17:32:39,13,07,1, 11.9,1,1, 2.904, 10701.971, 222.731, 52523.898 21/03/02,17:32:39,14,07,1, 11.9,1,1, 2.904, 10702.007, 222.736, 52523.862 21/03/02,17:32:39,15,07,1, 11.9,1,1, 2.904, 10702.013, 222.737, 52523.805 21/03/02,17:32:39,16,07,1, 11.9,1,1, 2.904, 10702.031, 222.739, 52523.839 21/03/02,17:32:39,17,07,1, 11.9,1,1, 2.904, 10702.042, 222.745, 52523.819 21/03/02,17:32:39,18,07,1, 11.9,1,1, 2.904, 10702.043, 222.736, 52523.807 21/03/02,17:32:39,19,07,1, 11.9,1,1, 2.904, 10702.095, 222.732, 52523.821 21/03/02,17:32:40,00,07,1, 11.9,1,1, 2.904, 10702.089, 222.732, 52523.821 21/03/02,17:32:40,01,07,1, 11.9,1,1, 2.904, 10702.103, 222.749, 52523.762 21/03/02,17:32:40,02,07,1, 11.9,1,1, 2.904, 10702.141, 222.743, 52523.777 21/03/02,17:32:40,03,07,1, 11.9,1,1, 2.904, 10702.146, 222.746, 52523.735 21/03/02,17:32:40,04,07,1, 11.9,1,1, 2.904, 10702.153, 222.734, 52523.708 21/03/02,17:32:40,05,07,1, 11.9,1,1, 2.904, 10702.157, 222.744, 52523.716 21/03/02,17:32:40,06,07,1, 11.9,1,1, 2.904, 10702.190, 222.740, 52523.706 21/03/02,17:32:40,07,07,1, 11.9,1,1, 2.904, 10702.183, 222.733, 52523.716 21/03/02,17:32:40,08,07,1, 11.9,1,1, 2.904, 10702.202, 222.718, 52523.722 21/03/02,17:32:40,09,07,1, 11.9,1,1, 2.904, 10702.239, 222.753, 52523.685 21/03/02,17:32:40,10,07,1, 11.9,1,1, 2.904, 10702.257, 222.747, 52523.676 21/03/02,17:32:40,11,07,1, 11.9,1,1, 2.904, 10702.273, 222.743, 52523.659 21/03/02,17:32:40,12,07,1, 11.9,1,1, 2.904, 10702.268, 222.755, 52523.653 21/03/02,17:32:40,13,07,1, 11.9,1,1, 2.904, 10702.294, 222.734, 52523.634 21/03/02,17:32:40,14,07,1, 11.9,1,1, 2.904, 10702.285, 222.752, 52523.609 21/03/02,17:32:40,15,07,1, 11.9,1,1, 2.904, 10702.330, 222.744, 52523.602 21/03/02,17:32:40,16,07,1, 11.9,1,1, 2.904, 10702.315, 222.730, 52523.584 21/03/02,17:32:40,17,07,1, 11.9,1,1, 2.904, 10702.369, 222.745, 52523.601 21/03/02,17:32:40,18,07,1, 11.9,1,1, 2.904, 10702.350, 222.728, 52523.573 21/03/02,17:32:40,19,07,1, 11.9,1,1, 2.904, 10702.332, 222.740, 52523.569 21/03/02,17:32:41,00,06,1, 11.9,1,1, 2.907, 10702.331, 222.740, 52523.569 21/03/02,17:32:41,01,06,1, 11.9,1,1, 2.907, 10702.393, 222.740, 52523.542 21/03/02,17:32:41,02,06,1, 11.9,1,1, 2.907, 10702.399, 222.746, 52523.504 21/03/02,17:32:41,03,06,1, 11.9,1,1, 2.907, 10702.422, 222.743, 52523.495 21/03/02,17:32:41,04,06,1, 11.9,1,1, 2.907, 10702.420, 222.750, 52523.511 21/03/02,17:32:41,05,06,1, 11.9,1,1, 2.907, 10702.423, 222.746, 52523.428 21/03/02,17:32:41,06,06,1, 11.9,1,1, 2.907, 10702.445, 222.758, 52523.466 21/03/02,17:32:41,07,06,1, 11.9,1,1, 2.907, 10702.459, 222.756, 52523.444 21/03/02,17:32:41,08,06,1, 11.9,1,1, 2.907, 10702.472, 222.758, 52523.448 21/03/02,17:32:41,09,06,1, 11.9,1,1, 2.907, 10702.473, 222.745, 52523.408 21/03/02,17:32:41,10,06,1, 11.9,1,1, 2.907, 10702.488, 222.737, 52523.412 21/03/02,17:32:41,11,06,1, 11.9,1,1, 2.907, 10702.498, 222.737, 52523.367 21/03/02,17:32:41,12,06,1, 11.9,1,1, 2.907, 10702.526, 222.749, 52523.370 21/03/02,17:32:41,13,06,1, 11.9,1,1, 2.907, 10702.533, 222.752, 52523.371 21/03/02,17:32:41,14,06,1, 11.9,1,1, 2.907, 10702.528, 222.760, 52523.339 21/03/02,17:32:41,15,06,1, 11.9,1,1, 2.907, 10702.541, 222.736, 52523.301 21/03/02,17:32:41,16,06,1, 11.9,1,1, 2.907, 10702.559, 222.756, 52523.318 21/03/02,17:32:41,17,06,1, 11.9,1,1, 2.907, 10702.562, 222.739, 52523.285 21/03/02,17:32:41,18,06,1, 11.9,1,1, 2.907, 10702.570, 222.753, 52523.308 21/03/02,17:32:41,19,06,1, 11.9,1,1, 2.907, 10702.580, 222.732, 52523.295 21/03/02,17:32:42,00,07,1, 11.9,1,1, 2.906, 10702.573, 222.732, 52523.295 21/03/02,17:32:42,01,07,1, 11.9,1,1, 2.906, 10702.585, 222.781, 52523.244 21/03/02,17:32:42,02,07,1, 11.9,1,1, 2.906, 10702.596, 222.763, 52523.261 21/03/02,17:32:42,03,07,1, 11.9,1,1, 2.906, 10702.607, 222.761, 52523.255 21/03/02,17:32:42,04,07,1, 11.9,1,1, 2.906, 10702.633, 222.763, 52523.190 21/03/02,17:32:42,05,07,1, 11.9,1,1, 2.906, 10702.627, 222.753, 52523.190 21/03/02,17:32:42,06,07,1, 11.9,1,1, 2.906, 10702.628, 222.764, 52523.165 21/03/02,17:32:42,07,07,1, 11.9,1,1, 2.906, 10702.656, 222.789, 52523.159 21/03/02,17:32:42,08,07,1, 11.9,1,1, 2.906, 10702.660, 222.767, 52523.182 21/03/02,17:32:42,09,07,1, 11.9,1,1, 2.906, 10702.662, 222.769, 52523.158 21/03/02,17:32:42,10,07,1, 11.9,1,1, 2.906, 10702.688, 222.775, 52523.146 21/03/02,17:32:42,11,07,1, 11.9,1,1, 2.906, 10702.701, 222.752, 52522.996 21/03/02,17:32:42,12,07,1, 11.9,1,1, 2.906, 10702.682, 222.753, 52523.172 21/03/02,17:32:42,13,07,1, 11.9,1,1, 2.906, 10702.700, 222.793, 52523.139 21/03/02,17:32:42,14,07,1, 11.9,1,1, 2.906, 10702.706, 222.789, 52523.097 21/03/02,17:32:42,15,07,1, 11.9,1,1, 2.906, 10702.700, 222.803, 52523.092 21/03/02,17:32:42,16,07,1, 11.9,1,1, 2.906, 10702.715, 222.819, 52523.076 21/03/02,17:32:42,17,07,1, 11.9,1,1, 2.906, 10702.737, 222.797, 52523.049 21/03/02,17:32:42,18,07,1, 11.9,1,1, 2.906, 10702.746, 222.780, 52523.023 21/03/02,17:32:42,19,07,1, 11.9,1,1, 2.906, 10702.743, 222.780, 52523.011 21/03/02,17:32:43,00,06,1, 11.9,1,1, 2.907, 10702.740, 222.780, 52523.011 21/03/02,17:32:43,01,06,1, 11.9,1,1, 2.907, 10702.759, 222.807, 52522.996 21/03/02,17:32:43,02,06,1, 11.9,1,1, 2.907, 10702.746, 222.803, 52522.932 21/03/02,17:32:43,03,06,1, 11.9,1,1, 2.907, 10702.785, 222.795, 52522.963 21/03/02,17:32:43,04,06,1, 11.9,1,1, 2.907, 10702.777, 222.821, 52522.948 21/03/02,17:32:43,05,06,1, 11.9,1,1, 2.907, 10702.800, 222.825, 52522.960 21/03/02,17:32:43,06,06,1, 11.9,1,1, 2.907, 10702.784, 222.843, 52522.927 21/03/02,17:32:43,07,06,1, 11.9,1,1, 2.907, 10702.821, 222.854, 52522.888 21/03/02,17:32:43,08,06,1, 11.9,1,1, 2.907, 10702.822, 222.833, 52522.868 21/03/02,17:32:43,09,06,1, 11.9,1,1, 2.907, 10702.830, 222.838, 52522.857 21/03/02,17:32:43,10,06,1, 11.9,1,1, 2.907, 10702.820, 222.823, 52522.869 21/03/02,17:32:43,11,06,1, 11.9,1,1, 2.907, 10702.847, 222.844, 52522.864 21/03/02,17:32:43,12,06,1, 11.9,1,1, 2.907, 10702.845, 222.853, 52522.889 21/03/02,17:32:43,13,06,1, 11.9,1,1, 2.907, 10702.874, 222.858, 52522.862 21/03/02,17:32:43,14,06,1, 11.9,1,1, 2.907, 10702.882, 222.855, 52522.803 21/03/02,17:32:43,15,06,1, 11.9,1,1, 2.907, 10702.903, 222.873, 52522.826 21/03/02,17:32:43,16,06,1, 11.9,1,1, 2.907, 10702.898, 222.871, 52522.781 21/03/02,17:32:43,17,06,1, 11.9,1,1, 2.907, 10702.901, 222.875, 52522.813 21/03/02,17:32:43,18,06,1, 11.9,1,1, 2.907, 10702.932, 222.900, 52522.769 21/03/02,17:32:43,19,06,1, 11.9,1,1, 2.907, 10702.938, 222.869, 52522.752 21/03/02,17:32:44,00,06,1, 11.9,1,1, 2.908, 10702.932, 222.869, 52522.752 21/03/02,17:32:44,01,06,1, 11.9,1,1, 2.908, 10702.957, 222.901, 52522.740 21/03/02,17:32:44,02,06,1, 11.9,1,1, 2.908, 10702.967, 222.926, 52522.735 21/03/02,17:32:44,03,06,1, 11.9,1,1, 2.908, 10702.977, 222.915, 52522.746 21/03/02,17:32:44,04,06,1, 11.9,1,1, 2.908, 10702.991, 222.923, 52522.694 21/03/02,17:32:44,05,06,1, 11.9,1,1, 2.908, 10703.001, 222.899, 52522.714 21/03/02,17:32:44,06,06,1, 11.9,1,1, 2.908, 10703.009, 222.914, 52522.697 21/03/02,17:32:44,07,06,1, 11.9,1,1, 2.908, 10703.014, 222.944, 52522.672 21/03/02,17:32:44,08,06,1, 11.9,1,1, 2.908, 10703.029, 222.946, 52522.674 21/03/02,17:32:44,09,06,1, 11.9,1,1, 2.908, 10703.015, 222.957, 52522.646 21/03/02,17:32:44,10,06,1, 11.9,1,1, 2.908, 10703.062, 222.939, 52522.639 21/03/02,17:32:44,11,06,1, 11.9,1,1, 2.908, 10703.048, 222.984, 52522.581 21/03/02,17:32:44,12,06,1, 11.9,1,1, 2.908, 10703.064, 222.944, 52522.600 21/03/02,17:32:44,13,06,1, 11.9,1,1, 2.908, 10703.060, 222.963, 52522.565 21/03/02,17:32:44,14,06,1, 11.9,1,1, 2.908, 10703.059, 222.961, 52522.562 21/03/02,17:32:44,15,06,1, 11.9,1,1, 2.908, 10703.112, 222.957, 52522.562 21/03/02,17:32:44,16,06,1, 11.9,1,1, 2.908, 10703.101, 222.979, 52522.512 21/03/02,17:32:44,17,06,1, 11.9,1,1, 2.908, 10703.127, 222.974, 52522.525 21/03/02,17:32:44,18,06,1, 11.9,1,1, 2.908, 10703.106, 223.019, 52522.636 21/03/02,17:32:44,19,06,1, 11.9,1,1, 2.908, 10703.148, 223.000, 52522.574 21/03/02,17:32:45,00,06,1, 11.8,1,1, 2.902, 10703.140, 223.000, 52522.574 21/03/02,17:32:45,01,06,1, 11.8,1,1, 2.902, 10703.188, 223.001, 52522.484 21/03/02,17:32:45,02,06,1, 11.8,1,1, 2.902, 10703.200, 222.987, 52522.449 21/03/02,17:32:45,03,06,1, 11.8,1,1, 2.902, 10703.197, 223.004, 52522.436 21/03/02,17:32:45,04,06,1, 11.8,1,1, 2.902, 10703.229, 223.012, 52522.431 21/03/02,17:32:45,05,06,1, 11.8,1,1, 2.902, 10703.221, 223.015, 52522.416 21/03/02,17:32:45,06,06,1, 11.8,1,1, 2.902, 10703.241, 223.030, 52522.403 21/03/02,17:32:45,07,06,1, 11.8,1,1, 2.902, 10703.249, 223.030, 52522.424 21/03/02,17:32:45,08,06,1, 11.8,1,1, 2.902, 10703.262, 223.017, 52522.385 21/03/02,17:32:45,09,06,1, 11.8,1,1, 2.902, 10703.306, 223.019, 52522.371 21/03/02,17:32:45,10,06,1, 11.8,1,1, 2.902, 10703.307, 223.046, 52522.444 21/03/02,17:32:45,11,06,1, 11.8,1,1, 2.902, 10703.330, 223.025, 52522.343 21/03/02,17:32:45,12,06,1, 11.8,1,1, 2.902, 10703.336, 223.024, 52522.343 21/03/02,17:32:45,13,06,1, 11.8,1,1, 2.902, 10703.371, 223.045, 52522.239 21/03/02,17:32:45,14,06,1, 11.8,1,1, 2.902, 10703.380, 223.046, 52522.296 21/03/02,17:32:45,15,06,1, 11.8,1,1, 2.902, 10703.386, 223.036, 52522.256 21/03/02,17:32:45,16,06,1, 11.8,1,1, 2.902, 10703.387, 223.039, 52522.254 21/03/02,17:32:45,17,06,1, 11.8,1,1, 2.902, 10703.419, 223.041, 52522.275 21/03/02,17:32:45,18,06,1, 11.8,1,1, 2.902, 10703.446, 223.047, 52522.228 21/03/02,17:32:45,19,06,1, 11.8,1,1, 2.902, 10703.473, 223.064, 52522.238 21/03/02,17:32:46,00,06,1, 11.9,1,1, 2.902, 10703.466, 223.064, 52522.238 21/03/02,17:32:46,01,06,1, 11.9,1,1, 2.902, 10703.518, 223.046, 52522.207 21/03/02,17:32:46,02,06,1, 11.9,1,1, 2.902, 10703.521, 223.079, 52522.130 21/03/02,17:32:46,03,06,1, 11.9,1,1, 2.902, 10703.562, 223.051, 52522.220 21/03/02,17:32:46,04,06,1, 11.9,1,1, 2.902, 10703.575, 223.062, 52522.128 21/03/02,17:32:46,05,06,1, 11.9,1,1, 2.902, 10703.602, 223.057, 52522.125 21/03/02,17:32:46,06,06,1, 11.9,1,1, 2.902, 10703.608, 223.052, 52522.159 21/03/02,17:32:46,07,06,1, 11.9,1,1, 2.902, 10703.627, 223.036, 52522.121 21/03/02,17:32:46,08,06,1, 11.9,1,1, 2.902, 10703.636, 223.046, 52522.135 21/03/02,17:32:46,09,06,1, 11.9,1,1, 2.902, 10703.636, 223.033, 52522.109 21/03/02,17:32:46,10,06,1, 11.9,1,1, 2.902, 10703.703, 223.040, 52522.076 21/03/02,17:32:46,11,06,1, 11.9,1,1, 2.902, 10703.702, 223.061, 52522.062 21/03/02,17:32:46,12,06,1, 11.9,1,1, 2.902, 10703.724, 223.054, 52522.059 21/03/02,17:32:46,13,06,1, 11.9,1,1, 2.902, 10703.755, 223.053, 52522.011 21/03/02,17:32:46,14,06,1, 11.9,1,1, 2.902, 10703.771, 223.063, 52521.968 21/03/02,17:32:46,15,06,1, 11.9,1,1, 2.902, 10703.780, 223.045, 52522.039 21/03/02,17:32:46,16,06,1, 11.9,1,1, 2.902, 10703.790, 223.054, 52522.002 21/03/02,17:32:46,17,06,1, 11.9,1,1, 2.902, 10703.854, 223.039, 52521.975 21/03/02,17:32:46,18,06,1, 11.9,1,1, 2.902, 10703.861, 223.026, 52521.958 21/03/02,17:32:46,19,06,1, 11.9,1,1, 2.902, 10703.898, 223.054, 52521.982 21/03/02,17:32:47,00,06,1, 11.9,1,1, 2.905, 10703.892, 223.054, 52521.982 21/03/02,17:32:47,01,06,1, 11.9,1,1, 2.905, 10703.916, 223.021, 52521.927 21/03/02,17:32:47,02,06,1, 11.9,1,1, 2.905, 10703.962, 223.025, 52521.934 21/03/02,17:32:47,03,06,1, 11.9,1,1, 2.905, 10703.977, 223.034, 52521.887 21/03/02,17:32:47,04,06,1, 11.9,1,1, 2.905, 10703.997, 223.021, 52521.860 21/03/02,17:32:47,05,06,1, 11.9,1,1, 2.905, 10703.993, 223.002, 52521.835 21/03/02,17:32:47,06,06,1, 11.9,1,1, 2.905, 10704.036, 223.017, 52521.862 21/03/02,17:32:47,07,06,1, 11.9,1,1, 2.905, 10704.061, 223.023, 52521.829 21/03/02,17:32:47,08,06,1, 11.9,1,1, 2.905, 10704.087, 223.018, 52521.813 21/03/02,17:32:47,09,06,1, 11.9,1,1, 2.905, 10704.097, 223.000, 52521.799 21/03/02,17:32:47,10,06,1, 11.9,1,1, 2.905, 10704.136, 223.003, 52521.762 21/03/02,17:32:47,11,06,1, 11.9,1,1, 2.905, 10704.179, 223.012, 52521.751 21/03/02,17:32:47,12,06,1, 11.9,1,1, 2.905, 10704.183, 222.989, 52521.741 21/03/02,17:32:47,13,06,1, 11.9,1,1, 2.905, 10704.216, 222.982, 52521.787 21/03/02,17:32:47,14,06,1, 11.9,1,1, 2.905, 10704.201, 222.996, 52521.816 21/03/02,17:32:47,15,06,1, 11.9,1,1, 2.905, 10704.287, 222.961, 52521.693 21/03/02,17:32:47,16,06,1, 11.9,1,1, 2.905, 10704.308, 222.982, 52521.694 21/03/02,17:32:47,17,06,1, 11.9,1,1, 2.905, 10704.315, 222.966, 52521.662 21/03/02,17:32:47,18,06,1, 11.9,1,1, 2.905, 10704.338, 222.945, 52521.651 21/03/02,17:32:47,19,06,1, 11.9,1,1, 2.905, 10704.381, 222.955, 52521.632 21/03/02,17:32:48,00,06,1, 11.9,1,1, 2.903, 10704.376, 222.955, 52521.632 21/03/02,17:32:48,01,06,1, 11.9,1,1, 2.903, 10704.448, 222.920, 52521.563 21/03/02,17:32:48,02,06,1, 11.9,1,1, 2.903, 10704.451, 222.924, 52521.579 21/03/02,17:32:48,03,06,1, 11.9,1,1, 2.903, 10704.465, 222.928, 52521.563 21/03/02,17:32:48,04,06,1, 11.9,1,1, 2.903, 10704.484, 222.917, 52521.509 21/03/02,17:32:48,05,06,1, 11.9,1,1, 2.903, 10704.543, 222.883, 52521.551 21/03/02,17:32:48,06,06,1, 11.9,1,1, 2.903, 10704.548, 222.904, 52521.507 21/03/02,17:32:48,07,06,1, 11.9,1,1, 2.903, 10704.579, 222.907, 52521.553 21/03/02,17:32:48,08,06,1, 11.9,1,1, 2.903, 10704.609, 222.894, 52521.495 21/03/02,17:32:48,09,06,1, 11.9,1,1, 2.903, 10704.613, 222.909, 52521.505 21/03/02,17:32:48,10,06,1, 11.9,1,1, 2.903, 10704.646, 222.878, 52521.435 21/03/02,17:32:48,11,06,1, 11.9,1,1, 2.903, 10704.651, 222.871, 52521.415 21/03/02,17:32:48,12,06,1, 11.9,1,1, 2.903, 10704.705, 222.871, 52521.415 21/03/02,17:32:48,13,06,1, 11.9,1,1, 2.903, 10704.730, 222.872, 52521.399 21/03/02,17:32:48,14,06,1, 11.9,1,1, 2.903, 10704.744, 222.847, 52521.371 21/03/02,17:32:48,15,06,1, 11.9,1,1, 2.903, 10704.778, 222.841, 52521.344 21/03/02,17:32:48,16,06,1, 11.9,1,1, 2.903, 10704.812, 222.869, 52521.367 21/03/02,17:32:48,17,06,1, 11.9,1,1, 2.903, 10704.834, 222.836, 52521.361 21/03/02,17:32:48,18,06,1, 11.9,1,1, 2.903, 10704.853, 222.832, 52521.311 21/03/02,17:32:48,19,06,1, 11.9,1,1, 2.903, 10704.895, 222.839, 52521.286 21/03/02,17:32:49,00,05,1, 11.9,1,1, 2.905, 10704.893, 222.839, 52521.286 21/03/02,17:32:49,01,05,1, 11.9,1,1, 2.905, 10704.928, 222.806, 52521.260 21/03/02,17:32:49,02,05,1, 11.9,1,1, 2.905, 10704.964, 222.815, 52521.246 21/03/02,17:32:49,03,05,1, 11.9,1,1, 2.905, 10705.014, 222.782, 52521.227 21/03/02,17:32:49,04,05,1, 11.9,1,1, 2.905, 10705.048, 222.797, 52521.208 21/03/02,17:32:49,05,05,1, 11.9,1,1, 2.905, 10705.061, 222.794, 52521.168 21/03/02,17:32:49,06,05,1, 11.9,1,1, 2.905, 10705.073, 222.789, 52521.198 21/03/02,17:32:49,07,05,1, 11.9,1,1, 2.905, 10705.106, 222.778, 52521.176 21/03/02,17:32:49,08,05,1, 11.9,1,1, 2.905, 10705.158, 222.790, 52521.159 21/03/02,17:32:49,09,05,1, 11.9,1,1, 2.905, 10705.159, 222.766, 52521.139 21/03/02,17:32:49,10,05,1, 11.9,1,1, 2.905, 10705.186, 222.772, 52521.106 21/03/02,17:32:49,11,05,1, 11.9,1,1, 2.905, 10705.210, 222.774, 52521.111 21/03/02,17:32:49,12,05,1, 11.9,1,1, 2.905, 10705.242, 222.775, 52521.081 21/03/02,17:32:49,13,05,1, 11.9,1,1, 2.905, 10705.278, 222.770, 52521.068 21/03/02,17:32:49,14,05,1, 11.9,1,1, 2.905, 10705.286, 222.755, 52521.088 21/03/02,17:32:49,15,05,1, 11.9,1,1, 2.905, 10705.309, 222.739, 52521.010 21/03/02,17:32:49,16,05,1, 11.9,1,1, 2.905, 10705.352, 222.764, 52521.010 21/03/02,17:32:49,17,05,1, 11.9,1,1, 2.905, 10705.360, 222.759, 52521.001 21/03/02,17:32:49,18,05,1, 11.9,1,1, 2.905, 10705.402, 222.754, 52520.984 21/03/02,17:32:49,19,05,1, 11.9,1,1, 2.905, 10705.418, 222.759, 52520.952 21/03/02,17:32:50,00,06,1, 11.8,1,1, 2.903, 10705.410, 222.759, 52520.952 21/03/02,17:32:50,01,06,1, 11.8,1,1, 2.903, 10705.500, 222.741, 52520.952 21/03/02,17:32:50,02,06,1, 11.8,1,1, 2.903, 10705.499, 222.746, 52520.928 21/03/02,17:32:50,03,06,1, 11.8,1,1, 2.903, 10705.525, 222.710, 52520.938 21/03/02,17:32:50,04,06,1, 11.8,1,1, 2.903, 10705.585, 222.730, 52520.893 21/03/02,17:32:50,05,06,1, 11.8,1,1, 2.903, 10705.610, 222.727, 52520.865 21/03/02,17:32:50,06,06,1, 11.8,1,1, 2.903, 10705.603, 222.743, 52520.887 21/03/02,17:32:50,07,06,1, 11.8,1,1, 2.903, 10705.639, 222.712, 52520.803 21/03/02,17:32:50,08,06,1, 11.8,1,1, 2.903, 10705.668, 222.705, 52520.845 21/03/02,17:32:50,09,06,1, 11.8,1,1, 2.903, 10705.694, 222.716, 52520.842 21/03/02,17:32:50,10,06,1, 11.8,1,1, 2.903, 10705.720, 222.718, 52520.787 21/03/02,17:32:50,11,06,1, 11.8,1,1, 2.903, 10705.766, 222.694, 52520.776 21/03/02,17:32:50,12,06,1, 11.8,1,1, 2.903, 10705.769, 222.675, 52520.763 21/03/02,17:32:50,13,06,1, 11.8,1,1, 2.903, 10705.795, 222.704, 52520.739 21/03/02,17:32:50,14,06,1, 11.8,1,1, 2.903, 10705.818, 222.687, 52520.740 21/03/02,17:32:50,15,06,1, 11.8,1,1, 2.903, 10705.857, 222.663, 52520.713 21/03/02,17:32:50,16,06,1, 11.8,1,1, 2.903, 10705.877, 222.673, 52520.699 21/03/02,17:32:50,17,06,1, 11.8,1,1, 2.903, 10705.895, 222.698, 52520.700 21/03/02,17:32:50,18,06,1, 11.8,1,1, 2.903, 10705.941, 222.669, 52520.691 21/03/02,17:32:50,19,06,1, 11.8,1,1, 2.903, 10705.971, 222.697, 52520.646 21/03/02,17:32:51,00,06,1, 11.9,1,1, 2.903, 10705.969, 222.697, 52520.646 21/03/02,17:32:51,01,06,1, 11.9,1,1, 2.903, 10706.035, 222.662, 52520.656 21/03/02,17:32:51,02,06,1, 11.9,1,1, 2.903, 10706.023, 222.640, 52520.628 21/03/02,17:32:51,03,06,1, 11.9,1,1, 2.903, 10706.075, 222.624, 52520.655 21/03/02,17:32:51,04,06,1, 11.9,1,1, 2.903, 10706.106, 222.627, 52520.618 21/03/02,17:32:51,05,06,1, 11.9,1,1, 2.903, 10706.126, 222.639, 52520.605 21/03/02,17:32:51,06,06,1, 11.9,1,1, 2.903, 10706.154, 222.621, 52520.573 21/03/02,17:32:51,07,06,1, 11.9,1,1, 2.903, 10706.185, 222.638, 52520.522 21/03/02,17:32:51,08,06,1, 11.9,1,1, 2.903, 10706.195, 222.646, 52520.559 21/03/02,17:32:51,09,06,1, 11.9,1,1, 2.903, 10706.228, 222.638, 52520.505 21/03/02,17:32:51,10,06,1, 11.9,1,1, 2.903, 10706.255, 222.623, 52520.536 21/03/02,17:32:51,11,06,1, 11.9,1,1, 2.903, 10706.284, 222.627, 52520.553 21/03/02,17:32:51,12,06,1, 11.9,1,1, 2.903, 10706.283, 222.648, 52520.479 21/03/02,17:32:51,13,06,1, 11.9,1,1, 2.903, 10706.333, 222.629, 52520.528 21/03/02,17:32:51,14,06,1, 11.9,1,1, 2.903, 10706.338, 222.636, 52520.450 21/03/02,17:32:51,15,06,1, 11.9,1,1, 2.903, 10706.379, 222.592, 52520.432 21/03/02,17:32:51,16,06,1, 11.9,1,1, 2.903, 10706.429, 222.596, 52520.428 21/03/02,17:32:51,17,06,1, 11.9,1,1, 2.903, 10706.437, 222.610, 52520.445 21/03/02,17:32:51,18,06,1, 11.9,1,1, 2.903, 10706.478, 222.610, 52520.410 21/03/02,17:32:51,19,06,1, 11.9,1,1, 2.903, 10706.518, 222.628, 52520.413 21/03/02,17:32:52,00,06,1, 11.9,1,1, 2.903, 10706.512, 222.628, 52520.413 21/03/02,17:32:52,01,06,1, 11.9,1,1, 2.903, 10706.559, 222.619, 52520.376 21/03/02,17:32:52,02,06,1, 11.9,1,1, 2.903, 10706.586, 222.591, 52520.340 21/03/02,17:32:52,03,06,1, 11.9,1,1, 2.903, 10706.587, 222.594, 52520.380 21/03/02,17:32:52,04,06,1, 11.9,1,1, 2.903, 10706.642, 222.591, 52520.324 21/03/02,17:32:52,05,06,1, 11.9,1,1, 2.903, 10706.686, 222.583, 52520.327 21/03/02,17:32:52,06,06,1, 11.9,1,1, 2.903, 10706.677, 222.587, 52520.313 21/03/02,17:32:52,07,06,1, 11.9,1,1, 2.903, 10706.708, 222.592, 52520.285 21/03/02,17:32:52,08,06,1, 11.9,1,1, 2.903, 10706.750, 222.578, 52520.258 21/03/02,17:32:52,09,06,1, 11.9,1,1, 2.903, 10706.773, 222.573, 52520.275 21/03/02,17:32:52,10,06,1, 11.9,1,1, 2.903, 10706.813, 222.569, 52520.268 21/03/02,17:32:52,11,06,1, 11.9,1,1, 2.903, 10706.830, 222.592, 52520.266 21/03/02,17:32:52,12,06,1, 11.9,1,1, 2.903, 10706.847, 222.581, 52520.236 21/03/02,17:32:52,13,06,1, 11.9,1,1, 2.903, 10706.882, 222.557, 52520.298 21/03/02,17:32:52,14,06,1, 11.9,1,1, 2.903, 10706.912, 222.556, 52520.151 21/03/02,17:32:52,15,06,1, 11.9,1,1, 2.903, 10706.935, 222.579, 52520.245 21/03/02,17:32:52,16,06,1, 11.9,1,1, 2.903, 10706.986, 222.555, 52520.188 21/03/02,17:32:52,17,06,1, 11.9,1,1, 2.903, 10707.012, 222.565, 52520.155 21/03/02,17:32:52,18,06,1, 11.9,1,1, 2.903, 10707.035, 222.564, 52520.136 21/03/02,17:32:52,19,06,1, 11.9,1,1, 2.903, 10707.047, 222.546, 52520.141 21/03/02,17:32:53,00,06,1, 11.9,1,1, 2.906, 10707.046, 222.546, 52520.141 21/03/02,17:32:53,01,06,1, 11.9,1,1, 2.906, 10707.087, 222.561, 52520.056 21/03/02,17:32:53,02,06,1, 11.9,1,1, 2.906, 10707.162, 222.549, 52519.910 21/03/02,17:32:53,03,06,1, 11.9,1,1, 2.906, 10707.114, 222.553, 52520.073 21/03/02,17:32:53,04,06,1, 11.9,1,1, 2.906, 10707.157, 222.559, 52520.081 21/03/02,17:32:53,05,06,1, 11.9,1,1, 2.906, 10707.191, 222.546, 52520.002 21/03/02,17:32:53,06,06,1, 11.9,1,1, 2.906, 10707.244, 222.532, 52520.016 21/03/02,17:32:53,07,06,1, 11.9,1,1, 2.906, 10707.263, 222.539, 52520.008 21/03/02,17:32:53,08,06,1, 11.9,1,1, 2.906, 10707.293, 222.563, 52520.005 21/03/02,17:32:53,09,06,1, 11.9,1,1, 2.906, 10707.320, 222.554, 52519.985 21/03/02,17:32:53,10,06,1, 11.9,1,1, 2.906, 10707.326, 222.554, 52520.003 21/03/02,17:32:53,11,06,1, 11.9,1,1, 2.906, 10707.366, 222.551, 52519.979 21/03/02,17:32:53,12,06,1, 11.9,1,1, 2.906, 10707.399, 222.553, 52519.912 21/03/02,17:32:53,13,06,1, 11.9,1,1, 2.906, 10707.400, 222.553, 52519.898 21/03/02,17:32:53,14,06,1, 11.9,1,1, 2.906, 10707.462, 222.591, 52519.911 21/03/02,17:32:53,15,06,1, 11.9,1,1, 2.906, 10707.480, 222.565, 52519.926 21/03/02,17:32:53,16,06,1, 11.9,1,1, 2.906, 10707.491, 222.577, 52519.909 21/03/02,17:32:53,17,06,1, 11.9,1,1, 2.906, 10707.524, 222.580, 52519.880 21/03/02,17:32:53,18,06,1, 11.9,1,1, 2.906, 10707.544, 222.584, 52519.858 21/03/02,17:32:53,19,06,1, 11.9,1,1, 2.906, 10707.561, 222.605, 52520.088 21/03/02,17:32:54,00,06,1, 11.9,1,1, 2.905, 10707.555, 222.605, 52520.088 21/03/02,17:32:54,01,06,1, 11.9,1,1, 2.905, 10707.642, 222.609, 52519.795 21/03/02,17:32:54,02,06,1, 11.9,1,1, 2.905, 10707.682, 222.592, 52519.794 21/03/02,17:32:54,03,06,1, 11.9,1,1, 2.905, 10707.658, 222.586, 52519.815 21/03/02,17:32:54,04,06,1, 11.9,1,1, 2.905, 10707.731, 222.605, 52519.819 21/03/02,17:32:54,05,06,1, 11.9,1,1, 2.905, 10707.742, 222.607, 52519.804 21/03/02,17:32:54,06,06,1, 11.9,1,1, 2.905, 10707.759, 222.587, 52519.782 21/03/02,17:32:54,07,06,1, 11.9,1,1, 2.905, 10707.801, 222.610, 52519.770 21/03/02,17:32:54,08,06,1, 11.9,1,1, 2.905, 10707.847, 222.611, 52519.768 21/03/02,17:32:54,09,06,1, 11.9,1,1, 2.905, 10707.862, 222.609, 52519.759 21/03/02,17:32:54,10,06,1, 11.9,1,1, 2.905, 10707.865, 222.635, 52519.719 21/03/02,17:32:54,11,06,1, 11.9,1,1, 2.905, 10707.914, 222.614, 52519.726 21/03/02,17:32:54,12,06,1, 11.9,1,1, 2.905, 10707.923, 222.629, 52519.692 21/03/02,17:32:54,13,06,1, 11.9,1,1, 2.905, 10707.984, 222.593, 52519.720 21/03/02,17:32:54,14,06,1, 11.9,1,1, 2.905, 10707.995, 222.619, 52519.669 21/03/02,17:32:54,15,06,1, 11.9,1,1, 2.905, 10708.009, 222.619, 52519.692 21/03/02,17:32:54,16,06,1, 11.9,1,1, 2.905, 10708.036, 222.631, 52519.673 21/03/02,17:32:54,17,06,1, 11.9,1,1, 2.905, 10708.078, 222.633, 52519.668 21/03/02,17:32:54,18,06,1, 11.9,1,1, 2.905, 10708.080, 222.648, 52519.630 21/03/02,17:32:54,19,06,1, 11.9,1,1, 2.905, 10708.120, 222.639, 52519.610 21/03/02,17:32:55,00,06,1, 11.8,1,1, 2.906, 10708.114, 222.639, 52519.610 21/03/02,17:32:55,01,06,1, 11.8,1,1, 2.906, 10708.155, 222.651, 52519.613 21/03/02,17:32:55,02,06,1, 11.8,1,1, 2.906, 10708.172, 222.637, 52519.665 21/03/02,17:32:55,03,06,1, 11.8,1,1, 2.906, 10708.211, 222.650, 52519.576 21/03/02,17:32:55,04,06,1, 11.8,1,1, 2.906, 10708.244, 222.636, 52519.558 21/03/02,17:32:55,05,06,1, 11.8,1,1, 2.906, 10708.281, 222.621, 52519.557 21/03/02,17:32:55,06,06,1, 11.8,1,1, 2.906, 10708.330, 222.631, 52519.554 21/03/02,17:32:55,07,06,1, 11.8,1,1, 2.906, 10708.333, 222.655, 52519.522 21/03/02,17:32:55,08,06,1, 11.8,1,1, 2.906, 10708.345, 222.637, 52519.516 21/03/02,17:32:55,09,06,1, 11.8,1,1, 2.906, 10708.394, 222.658, 52519.510 21/03/02,17:32:55,10,06,1, 11.8,1,1, 2.906, 10708.395, 222.650, 52519.487 21/03/02,17:32:55,11,06,1, 11.8,1,1, 2.906, 10708.426, 222.644, 52519.507 21/03/02,17:32:55,12,06,1, 11.8,1,1, 2.906, 10708.459, 222.650, 52519.478 21/03/02,17:32:55,13,06,1, 11.8,1,1, 2.906, 10708.497, 222.650, 52519.499 21/03/02,17:32:55,14,06,1, 11.8,1,1, 2.906, 10708.502, 222.651, 52519.484 21/03/02,17:32:55,15,06,1, 11.8,1,1, 2.906, 10708.543, 222.641, 52519.438 21/03/02,17:32:55,16,06,1, 11.8,1,1, 2.906, 10708.562, 222.653, 52519.441 21/03/02,17:32:55,17,06,1, 11.8,1,1, 2.906, 10708.585, 222.649, 52519.415 21/03/02,17:32:55,18,06,1, 11.8,1,1, 2.906, 10708.595, 222.650, 52519.364 21/03/02,17:32:55,19,06,1, 11.8,1,1, 2.906, 10708.631, 222.643, 52519.381 21/03/02,17:32:56,00,06,1, 11.9,1,1, 2.907, 10708.623, 222.643, 52519.381 21/03/02,17:32:56,01,06,1, 11.9,1,1, 2.907, 10708.675, 222.650, 52519.392 21/03/02,17:32:56,02,06,1, 11.9,1,1, 2.907, 10708.725, 222.653, 52519.337 21/03/02,17:32:56,03,06,1, 11.9,1,1, 2.907, 10708.732, 222.654, 52519.340 21/03/02,17:32:56,04,06,1, 11.9,1,1, 2.907, 10708.746, 222.656, 52519.326 21/03/02,17:32:56,05,06,1, 11.9,1,1, 2.907, 10708.780, 222.639, 52519.316 21/03/02,17:32:56,06,06,1, 11.9,1,1, 2.907, 10708.819, 222.622, 52519.289 21/03/02,17:32:56,07,06,1, 11.9,1,1, 2.907, 10708.850, 222.642, 52519.312 21/03/02,17:32:56,08,06,1, 11.9,1,1, 2.907, 10708.896, 222.631, 52519.304 21/03/02,17:32:56,09,06,1, 11.9,1,1, 2.907, 10708.908, 222.658, 52519.276 21/03/02,17:32:56,10,06,1, 11.9,1,1, 2.907, 10708.939, 222.673, 52519.246 21/03/02,17:32:56,11,06,1, 11.9,1,1, 2.907, 10708.970, 222.652, 52519.220 21/03/02,17:32:56,12,06,1, 11.9,1,1, 2.907, 10708.984, 222.634, 52519.211 21/03/02,17:32:56,13,06,1, 11.9,1,1, 2.907, 10709.038, 222.622, 52519.219 21/03/02,17:32:56,14,06,1, 11.9,1,1, 2.907, 10709.064, 222.622, 52519.207 21/03/02,17:32:56,15,06,1, 11.9,1,1, 2.907, 10709.093, 222.631, 52519.194 21/03/02,17:32:56,16,06,1, 11.9,1,1, 2.907, 10709.102, 222.638, 52519.143 21/03/02,17:32:56,17,06,1, 11.9,1,1, 2.907, 10709.117, 222.634, 52519.415 21/03/02,17:32:56,18,06,1, 11.9,1,1, 2.907, 10709.175, 222.620, 52519.131 21/03/02,17:32:56,19,06,1, 11.9,1,1, 2.907, 10709.190, 222.611, 52519.103 21/03/02,17:32:57,00,06,1, 11.8,1,1, 2.904, 10709.182, 222.611, 52519.103 21/03/02,17:32:57,01,06,1, 11.8,1,1, 2.904, 10709.234, 222.605, 52519.085 21/03/02,17:32:57,02,06,1, 11.8,1,1, 2.904, 10709.284, 222.595, 52519.097 21/03/02,17:32:57,03,06,1, 11.8,1,1, 2.904, 10709.288, 222.602, 52519.072 21/03/02,17:32:57,04,06,1, 11.8,1,1, 2.904, 10709.333, 222.591, 52519.097 21/03/02,17:32:57,05,06,1, 11.8,1,1, 2.904, 10709.360, 222.597, 52519.044 21/03/02,17:32:57,06,06,1, 11.8,1,1, 2.904, 10709.403, 222.562, 52519.039 21/03/02,17:32:57,07,06,1, 11.8,1,1, 2.904, 10709.421, 222.551, 52519.035 21/03/02,17:32:57,08,06,1, 11.8,1,1, 2.904, 10709.460, 222.572, 52518.990 21/03/02,17:32:57,09,06,1, 11.8,1,1, 2.904, 10709.471, 222.577, 52518.985 21/03/02,17:32:57,10,06,1, 11.8,1,1, 2.904, 10709.498, 222.579, 52518.964 21/03/02,17:32:57,11,06,1, 11.8,1,1, 2.904, 10709.517, 222.562, 52518.960 21/03/02,17:32:57,12,06,1, 11.8,1,1, 2.904, 10709.556, 222.552, 52518.980 21/03/02,17:32:57,13,06,1, 11.8,1,1, 2.904, 10709.592, 222.549, 52518.936 21/03/02,17:32:57,14,06,1, 11.8,1,1, 2.904, 10709.608, 222.550, 52518.899 21/03/02,17:32:57,15,06,1, 11.8,1,1, 2.904, 10709.640, 222.524, 52518.894 21/03/02,17:32:57,16,06,1, 11.8,1,1, 2.904, 10709.659, 222.529, 52518.868 21/03/02,17:32:57,17,06,1, 11.8,1,1, 2.904, 10709.682, 222.517, 52518.873 21/03/02,17:32:57,18,06,1, 11.8,1,1, 2.904, 10709.739, 222.520, 52518.834 21/03/02,17:32:57,19,06,1, 11.8,1,1, 2.904, 10709.757, 222.491, 52518.825 21/03/02,17:32:58,00,06,1, 11.9,1,1, 2.902, 10709.749, 222.491, 52518.825 21/03/02,17:32:58,01,06,1, 11.9,1,1, 2.902, 10709.827, 222.506, 52518.765 21/03/02,17:32:58,02,06,1, 11.9,1,1, 2.902, 10709.841, 222.470, 52518.818 21/03/02,17:32:58,03,06,1, 11.9,1,1, 2.902, 10709.865, 222.485, 52518.796 21/03/02,17:32:58,04,06,1, 11.9,1,1, 2.902, 10709.919, 222.453, 52518.776 21/03/02,17:32:58,05,06,1, 11.9,1,1, 2.902, 10709.928, 222.452, 52518.737 21/03/02,17:32:58,06,06,1, 11.9,1,1, 2.902, 10709.963, 222.432, 52518.752 21/03/02,17:32:58,07,06,1, 11.9,1,1, 2.902, 10709.983, 222.393, 52518.705 21/03/02,17:32:58,08,06,1, 11.9,1,1, 2.902, 10710.018, 222.394, 52518.688 21/03/02,17:32:58,09,06,1, 11.9,1,1, 2.902, 10710.035, 222.408, 52518.687 21/03/02,17:32:58,10,06,1, 11.9,1,1, 2.902, 10710.080, 222.398, 52518.666 21/03/02,17:32:58,11,06,1, 11.9,1,1, 2.902, 10710.097, 222.381, 52518.657 21/03/02,17:32:58,12,06,1, 11.9,1,1, 2.902, 10710.112, 222.363, 52518.647 21/03/02,17:32:58,13,06,1, 11.9,1,1, 2.902, 10710.175, 222.335, 52518.621 21/03/02,17:32:58,14,06,1, 11.9,1,1, 2.902, 10710.168, 222.337, 52518.577 21/03/02,17:32:58,15,06,1, 11.9,1,1, 2.902, 10710.210, 222.309, 52518.607 21/03/02,17:32:58,16,06,1, 11.9,1,1, 2.902, 10710.248, 222.298, 52518.570 21/03/02,17:32:58,17,06,1, 11.9,1,1, 2.902, 10710.276, 222.309, 52518.567 21/03/02,17:32:58,18,06,1, 11.9,1,1, 2.902, 10710.295, 222.300, 52518.528 21/03/02,17:32:58,19,06,1, 11.9,1,1, 2.902, 10710.294, 222.262, 52518.491 21/03/02,17:32:59,00,06,1, 11.9,1,1, 2.907, 10710.292, 222.262, 52518.491 21/03/02,17:32:59,01,06,1, 11.9,1,1, 2.907, 10710.357, 222.236, 52518.463 21/03/02,17:32:59,02,06,1, 11.9,1,1, 2.907, 10710.386, 222.249, 52518.477 21/03/02,17:32:59,03,06,1, 11.9,1,1, 2.907, 10710.423, 222.208, 52518.463 21/03/02,17:32:59,04,06,1, 11.9,1,1, 2.907, 10710.455, 222.193, 52518.431 21/03/02,17:32:59,05,06,1, 11.9,1,1, 2.907, 10710.463, 222.206, 52518.405 21/03/02,17:32:59,06,06,1, 11.9,1,1, 2.907, 10710.484, 222.190, 52518.359 21/03/02,17:32:59,07,06,1, 11.9,1,1, 2.907, 10710.521, 222.149, 52518.344 21/03/02,17:32:59,08,06,1, 11.9,1,1, 2.907, 10710.534, 222.151, 52518.346 21/03/02,17:32:59,09,06,1, 11.9,1,1, 2.907, 10710.551, 222.137, 52518.311 21/03/02,17:32:59,10,06,1, 11.9,1,1, 2.907, 10710.569, 222.139, 52518.323 21/03/02,17:32:59,11,06,1, 11.9,1,1, 2.907, 10710.623, 222.103, 52518.287 21/03/02,17:32:59,12,06,1, 11.9,1,1, 2.907, 10710.633, 222.104, 52518.277 21/03/02,17:32:59,13,06,1, 11.9,1,1, 2.907, 10710.655, 222.082, 52518.213 21/03/02,17:32:59,14,06,1, 11.9,1,1, 2.907, 10710.675, 222.047, 52518.200 21/03/02,17:32:59,15,06,1, 11.9,1,1, 2.907, 10710.714, 222.071, 52518.231 21/03/02,17:32:59,16,06,1, 11.9,1,1, 2.907, 10710.713, 222.027, 52518.191 21/03/02,17:32:59,17,06,1, 11.9,1,1, 2.907, 10710.756, 222.046, 52518.180 21/03/02,17:32:59,18,06,1, 11.9,1,1, 2.907, 10710.785, 222.038, 52518.170 21/03/02,17:32:59,19,06,1, 11.9,1,1, 2.907, 10710.798, 222.019, 52518.137 21/03/02,17:33:00,00,06,1, 11.9,1,1, 2.906, 10710.793, 222.019, 52518.137 21/03/02,17:33:00,01,06,1, 11.9,1,1, 2.906, 10710.851, 221.979, 52518.167 21/03/02,17:33:00,02,06,1, 11.9,1,1, 2.906, 10710.880, 221.947, 52518.115 21/03/02,17:33:00,03,06,1, 11.9,1,1, 2.906, 10710.877, 221.962, 52518.079 21/03/02,17:33:00,04,06,1, 11.9,1,1, 2.906, 10710.906, 221.949, 52518.096 21/03/02,17:33:00,05,06,1, 11.9,1,1, 2.906, 10710.928, 221.930, 52518.062 21/03/02,17:33:00,06,06,1, 11.9,1,1, 2.906, 10710.948, 221.914, 52518.037 21/03/02,17:33:00,07,06,1, 11.9,1,1, 2.906, 10710.973, 221.910, 52517.994 21/03/02,17:33:00,08,06,1, 11.9,1,1, 2.906, 10710.983, 221.878, 52517.966 21/03/02,17:33:00,09,06,1, 11.9,1,1, 2.906, 10711.013, 221.879, 52517.973 21/03/02,17:33:00,10,06,1, 11.9,1,1, 2.906, 10711.041, 221.872, 52517.927 21/03/02,17:33:00,11,06,1, 11.9,1,1, 2.906, 10711.060, 221.817, 52517.905 21/03/02,17:33:00,12,06,1, 11.9,1,1, 2.906, 10711.055, 221.837, 52517.933 21/03/02,17:33:00,13,06,1, 11.9,1,1, 2.906, 10711.115, 221.834, 52517.930 21/03/02,17:33:00,14,06,1, 11.9,1,1, 2.906, 10711.128, 221.793, 52517.875 21/03/02,17:33:00,15,06,1, 11.9,1,1, 2.906, 10711.113, 221.818, 52517.885 21/03/02,17:33:00,16,06,1, 11.9,1,1, 2.906, 10711.164, 221.770, 52517.854 21/03/02,17:33:00,17,06,1, 11.9,1,1, 2.906, 10711.199, 221.792, 52517.845 21/03/02,17:33:00,18,06,1, 11.9,1,1, 2.906, 10711.197, 221.755, 52517.818 21/03/02,17:33:00,19,06,1, 11.9,1,1, 2.906, 10711.222, 221.767, 52517.790 21/03/02,17:33:01,00,06,1, 11.9,1,1, 2.905, 10711.218, 221.767, 52517.790 21/03/02,17:33:01,01,06,1, 11.9,1,1, 2.905, 10711.284, 221.737, 52517.753 21/03/02,17:33:01,02,06,1, 11.9,1,1, 2.905, 10711.307, 221.731, 52517.742 21/03/02,17:33:01,03,06,1, 11.9,1,1, 2.905, 10711.322, 221.725, 52517.733 21/03/02,17:33:01,04,06,1, 11.9,1,1, 2.905, 10711.314, 221.692, 52517.740 21/03/02,17:33:01,05,06,1, 11.9,1,1, 2.905, 10711.375, 221.702, 52517.743 21/03/02,17:33:01,06,06,1, 11.9,1,1, 2.905, 10711.379, 221.665, 52517.689 21/03/02,17:33:01,07,06,1, 11.9,1,1, 2.905, 10711.375, 221.661, 52517.668 21/03/02,17:33:01,08,06,1, 11.9,1,1, 2.905, 10711.426, 221.665, 52517.683 21/03/02,17:33:01,09,06,1, 11.9,1,1, 2.905, 10711.447, 221.639, 52517.675 21/03/02,17:33:01,10,06,1, 11.9,1,1, 2.905, 10711.456, 221.671, 52517.695 21/03/02,17:33:01,11,06,1, 11.9,1,1, 2.905, 10711.486, 221.648, 52517.611 21/03/02,17:33:01,12,06,1, 11.9,1,1, 2.905, 10711.504, 221.634, 52517.621 21/03/02,17:33:01,13,06,1, 11.9,1,1, 2.905, 10711.539, 221.612, 52517.590 21/03/02,17:33:01,14,06,1, 11.9,1,1, 2.905, 10711.549, 221.602, 52517.586 21/03/02,17:33:01,15,06,1, 11.9,1,1, 2.905, 10711.572, 221.612, 52517.584 21/03/02,17:33:01,16,06,1, 11.9,1,1, 2.905, 10711.600, 221.566, 52517.542 21/03/02,17:33:01,17,06,1, 11.9,1,1, 2.905, 10711.611, 221.582, 52517.564 21/03/02,17:33:01,18,06,1, 11.9,1,1, 2.905, 10711.636, 221.577, 52517.583 21/03/02,17:33:01,19,06,1, 11.9,1,1, 2.905, 10711.633, 221.559, 52517.528 21/03/02,17:33:02,00,06,1, 11.9,1,1, 2.904, 10711.627, 221.559, 52517.528 21/03/02,17:33:02,01,06,1, 11.9,1,1, 2.904, 10711.713, 221.544, 52517.425 21/03/02,17:33:02,02,06,1, 11.9,1,1, 2.904, 10711.666, 221.564, 52517.540 21/03/02,17:33:02,03,06,1, 11.9,1,1, 2.904, 10711.706, 221.541, 52517.510 21/03/02,17:33:02,04,06,1, 11.9,1,1, 2.904, 10711.725, 221.531, 52517.496 21/03/02,17:33:02,05,06,1, 11.9,1,1, 2.904, 10711.749, 221.522, 52517.459 21/03/02,17:33:02,06,06,1, 11.9,1,1, 2.904, 10711.783, 221.526, 52517.436 21/03/02,17:33:02,07,06,1, 11.9,1,1, 2.904, 10711.821, 221.512, 52517.427 21/03/02,17:33:02,08,06,1, 11.9,1,1, 2.904, 10711.819, 221.492, 52517.416 21/03/02,17:33:02,09,06,1, 11.9,1,1, 2.904, 10711.850, 221.493, 52517.391 21/03/02,17:33:02,10,06,1, 11.9,1,1, 2.904, 10711.855, 221.505, 52517.385 21/03/02,17:33:02,11,06,1, 11.9,1,1, 2.904, 10711.880, 221.474, 52517.355 21/03/02,17:33:02,12,06,1, 11.9,1,1, 2.904, 10711.886, 221.488, 52517.363 21/03/02,17:33:02,13,06,1, 11.9,1,1, 2.904, 10711.917, 221.479, 52517.348 21/03/02,17:33:02,14,06,1, 11.9,1,1, 2.904, 10711.930, 221.474, 52517.338 21/03/02,17:33:02,15,06,1, 11.9,1,1, 2.904, 10711.947, 221.453, 52517.352 21/03/02,17:33:02,16,06,1, 11.9,1,1, 2.904, 10711.951, 221.445, 52517.314 21/03/02,17:33:02,17,06,1, 11.9,1,1, 2.904, 10712.008, 221.468, 52517.325 21/03/02,17:33:02,18,06,1, 11.9,1,1, 2.904, 10712.020, 221.448, 52517.296 21/03/02,17:33:02,19,06,1, 11.9,1,1, 2.904, 10712.033, 221.457, 52517.305 21/03/02,17:33:03,00,06,1, 11.9,1,1, 2.907, 10712.028, 221.457, 52517.305 21/03/02,17:33:03,01,06,1, 11.9,1,1, 2.907, 10712.055, 221.430, 52517.232 21/03/02,17:33:03,02,06,1, 11.9,1,1, 2.907, 10712.096, 221.424, 52517.282 21/03/02,17:33:03,03,06,1, 11.9,1,1, 2.907, 10712.137, 221.426, 52517.225 21/03/02,17:33:03,04,06,1, 11.9,1,1, 2.907, 10712.129, 221.434, 52517.215 21/03/02,17:33:03,05,06,1, 11.9,1,1, 2.907, 10712.152, 221.431, 52517.222 21/03/02,17:33:03,06,06,1, 11.9,1,1, 2.907, 10712.153, 221.419, 52517.196 21/03/02,17:33:03,07,06,1, 11.9,1,1, 2.907, 10712.178, 221.429, 52517.189 21/03/02,17:33:03,08,06,1, 11.9,1,1, 2.907, 10712.189, 221.412, 52517.174 21/03/02,17:33:03,09,06,1, 11.9,1,1, 2.907, 10712.204, 221.409, 52517.136 21/03/02,17:33:03,10,06,1, 11.9,1,1, 2.907, 10712.219, 221.417, 52517.152 21/03/02,17:33:03,11,06,1, 11.9,1,1, 2.907, 10712.259, 221.424, 52517.140 21/03/02,17:33:03,12,06,1, 11.9,1,1, 2.907, 10712.272, 221.408, 52517.138 21/03/02,17:33:03,13,06,1, 11.9,1,1, 2.907, 10712.320, 221.428, 52517.131 21/03/02,17:33:03,14,06,1, 11.9,1,1, 2.907, 10712.305, 221.412, 52517.122 21/03/02,17:33:03,15,06,1, 11.9,1,1, 2.907, 10712.352, 221.422, 52517.077 21/03/02,17:33:03,16,06,1, 11.9,1,1, 2.907, 10712.345, 221.404, 52517.063 21/03/02,17:33:03,17,06,1, 11.9,1,1, 2.907, 10712.358, 221.419, 52517.055 21/03/02,17:33:03,18,06,1, 11.9,1,1, 2.907, 10712.397, 221.417, 52517.070 21/03/02,17:33:03,19,06,1, 11.9,1,1, 2.907, 10712.390, 221.428, 52517.021 21/03/02,17:33:04,00,06,1, 11.9,1,1, 2.908, 10712.386, 221.428, 52517.021 21/03/02,17:33:04,01,06,1, 11.9,1,1, 2.908, 10712.450, 221.424, 52517.016 21/03/02,17:33:04,02,06,1, 11.9,1,1, 2.908, 10712.463, 221.400, 52517.025 21/03/02,17:33:04,03,06,1, 11.9,1,1, 2.908, 10712.463, 221.428, 52517.027 21/03/02,17:33:04,04,06,1, 11.9,1,1, 2.908, 10712.489, 221.417, 52517.015 21/03/02,17:33:04,05,06,1, 11.9,1,1, 2.908, 10712.513, 221.404, 52517.018 21/03/02,17:33:04,06,06,1, 11.9,1,1, 2.908, 10712.521, 221.405, 52516.941 21/03/02,17:33:04,07,06,1, 11.9,1,1, 2.908, 10712.565, 221.402, 52516.903 21/03/02,17:33:04,08,06,1, 11.9,1,1, 2.908, 10712.552, 221.406, 52516.969 21/03/02,17:33:04,09,06,1, 11.9,1,1, 2.908, 10712.595, 221.412, 52516.966 21/03/02,17:33:04,10,06,1, 11.9,1,1, 2.908, 10712.616, 221.416, 52516.937 21/03/02,17:33:04,11,06,1, 11.9,1,1, 2.908, 10712.641, 221.403, 52516.911 21/03/02,17:33:04,12,06,1, 11.9,1,1, 2.908, 10712.665, 221.414, 52516.906 21/03/02,17:33:04,13,06,1, 11.9,1,1, 2.908, 10712.701, 221.398, 52516.902 21/03/02,17:33:04,14,06,1, 11.9,1,1, 2.908, 10712.702, 221.401, 52516.879 21/03/02,17:33:04,15,06,1, 11.9,1,1, 2.908, 10712.713, 221.428, 52516.856 21/03/02,17:33:04,16,06,1, 11.9,1,1, 2.908, 10712.737, 221.391, 52516.839 21/03/02,17:33:04,17,06,1, 11.9,1,1, 2.908, 10712.779, 221.381, 52516.802 21/03/02,17:33:04,18,06,1, 11.9,1,1, 2.908, 10712.799, 221.396, 52516.859 21/03/02,17:33:04,19,06,1, 11.9,1,1, 2.908, 10712.777, 221.399, 52516.893 21/03/02,17:33:05,00,06,1, 11.8,1,1, 2.903, 10712.770, 221.399, 52516.893 21/03/02,17:33:05,01,06,1, 11.8,1,1, 2.903, 10712.869, 221.392, 52516.749 21/03/02,17:33:05,02,06,1, 11.8,1,1, 2.903, 10712.906, 221.383, 52516.789 21/03/02,17:33:05,03,06,1, 11.8,1,1, 2.903, 10712.907, 221.381, 52516.765 21/03/02,17:33:05,04,06,1, 11.8,1,1, 2.903, 10712.910, 221.410, 52516.721 21/03/02,17:33:05,05,06,1, 11.8,1,1, 2.903, 10712.958, 221.389, 52516.792 21/03/02,17:33:05,06,06,1, 11.8,1,1, 2.903, 10712.935, 221.389, 52516.722 21/03/02,17:33:05,07,06,1, 11.8,1,1, 2.903, 10713.000, 221.373, 52516.709 21/03/02,17:33:05,08,06,1, 11.8,1,1, 2.903, 10712.992, 221.390, 52516.746 21/03/02,17:33:05,09,06,1, 11.8,1,1, 2.903, 10713.000, 221.371, 52516.741 21/03/02,17:33:05,10,06,1, 11.8,1,1, 2.903, 10713.037, 221.378, 52516.702 21/03/02,17:33:05,11,06,1, 11.8,1,1, 2.903, 10713.074, 221.359, 52516.669 21/03/02,17:33:05,12,06,1, 11.8,1,1, 2.903, 10713.072, 221.385, 52516.628 21/03/02,17:33:05,13,06,1, 11.8,1,1, 2.903, 10713.074, 221.343, 52516.671 21/03/02,17:33:05,14,06,1, 11.8,1,1, 2.903, 10713.114, 221.369, 52516.654 21/03/02,17:33:05,15,06,1, 11.8,1,1, 2.903, 10713.133, 221.357, 52516.606 21/03/02,17:33:05,16,06,1, 11.8,1,1, 2.903, 10713.146, 221.366, 52516.615 21/03/02,17:33:05,17,06,1, 11.8,1,1, 2.903, 10713.144, 221.336, 52516.557 21/03/02,17:33:05,18,06,1, 11.8,1,1, 2.903, 10713.185, 221.339, 52516.579 21/03/02,17:33:05,19,06,1, 11.8,1,1, 2.903, 10713.230, 221.350, 52516.577 21/03/02,17:33:06,00,06,1, 11.9,1,1, 2.906, 10713.229, 221.350, 52516.577 21/03/02,17:33:06,01,06,1, 11.9,1,1, 2.906, 10713.234, 221.311, 52516.564 21/03/02,17:33:06,02,06,1, 11.9,1,1, 2.906, 10713.302, 221.287, 52516.337 21/03/02,17:33:06,03,06,1, 11.9,1,1, 2.906, 10713.306, 221.299, 52516.457 21/03/02,17:33:06,04,06,1, 11.9,1,1, 2.906, 10713.326, 221.301, 52516.458 21/03/02,17:33:06,05,06,1, 11.9,1,1, 2.906, 10713.329, 221.261, 52516.450 21/03/02,17:33:06,06,06,1, 11.9,1,1, 2.906, 10713.335, 221.278, 52516.453 21/03/02,17:33:06,07,06,1, 11.9,1,1, 2.906, 10713.375, 221.273, 52516.487 21/03/02,17:33:06,08,06,1, 11.9,1,1, 2.906, 10713.387, 221.294, 52516.456 21/03/02,17:33:06,09,06,1, 11.9,1,1, 2.906, 10713.410, 221.300, 52516.432 21/03/02,17:33:06,10,06,1, 11.9,1,1, 2.906, 10713.438, 221.264, 52516.419 21/03/02,17:33:06,11,06,1, 11.9,1,1, 2.906, 10713.441, 221.258, 52516.393 21/03/02,17:33:06,12,06,1, 11.9,1,1, 2.906, 10713.484, 221.255, 52516.529 21/03/02,17:33:06,13,06,1, 11.9,1,1, 2.906, 10713.489, 221.240, 52516.333 21/03/02,17:33:06,14,06,1, 11.9,1,1, 2.906, 10713.487, 221.224, 52516.388 21/03/02,17:33:06,15,06,1, 11.9,1,1, 2.906, 10713.497, 221.229, 52516.333 21/03/02,17:33:06,16,06,1, 11.9,1,1, 2.906, 10713.523, 221.195, 52516.324 21/03/02,17:33:06,17,06,1, 11.9,1,1, 2.906, 10713.555, 221.204, 52516.301 21/03/02,17:33:06,18,06,1, 11.9,1,1, 2.906, 10713.577, 221.171, 52516.261 21/03/02,17:33:06,19,06,1, 11.9,1,1, 2.906, 10713.591, 221.192, 52516.279 21/03/02,17:33:07,00,07,1, 11.8,1,1, 2.905, 10713.588, 221.192, 52516.279 21/03/02,17:33:07,01,07,1, 11.8,1,1, 2.905, 10713.616, 221.142, 52516.231 21/03/02,17:33:07,02,07,1, 11.8,1,1, 2.905, 10713.666, 221.145, 52516.258 21/03/02,17:33:07,03,07,1, 11.8,1,1, 2.905, 10713.680, 221.146, 52516.235 21/03/02,17:33:07,04,07,1, 11.8,1,1, 2.905, 10713.681, 221.116, 52516.219 21/03/02,17:33:07,05,07,1, 11.8,1,1, 2.905, 10713.730, 221.120, 52516.214 21/03/02,17:33:07,06,07,1, 11.8,1,1, 2.905, 10713.739, 221.105, 52516.219 21/03/02,17:33:07,07,07,1, 11.8,1,1, 2.905, 10713.761, 221.101, 52516.241 21/03/02,17:33:07,08,07,1, 11.8,1,1, 2.905, 10713.762, 221.085, 52516.216 21/03/02,17:33:07,09,07,1, 11.8,1,1, 2.905, 10713.829, 221.078, 52516.162 21/03/02,17:33:07,10,07,1, 11.8,1,1, 2.905, 10713.813, 221.077, 52516.114 21/03/02,17:33:07,11,07,1, 11.8,1,1, 2.905, 10713.814, 221.054, 52516.092 21/03/02,17:33:07,12,07,1, 11.8,1,1, 2.905, 10713.841, 221.063, 52516.083 21/03/02,17:33:07,13,07,1, 11.8,1,1, 2.905, 10713.884, 221.055, 52516.094 21/03/02,17:33:07,14,07,1, 11.8,1,1, 2.905, 10713.886, 221.058, 52516.055 21/03/02,17:33:07,15,07,1, 11.8,1,1, 2.905, 10713.890, 221.065, 52516.069 21/03/02,17:33:07,16,07,1, 11.8,1,1, 2.905, 10713.923, 221.044, 52516.041 21/03/02,17:33:07,17,07,1, 11.8,1,1, 2.905, 10713.951, 221.041, 52516.037 21/03/02,17:33:07,18,07,1, 11.8,1,1, 2.905, 10713.970, 221.038, 52515.987 21/03/02,17:33:07,19,07,1, 11.8,1,1, 2.905, 10713.982, 221.034, 52516.027 21/03/02,17:33:08,00,07,1, 11.8,1,1, 2.907, 10713.980, 221.034, 52516.027 21/03/02,17:33:08,01,07,1, 11.8,1,1, 2.907, 10714.046, 221.017, 52515.997 21/03/02,17:33:08,02,07,1, 11.8,1,1, 2.907, 10714.027, 221.009, 52515.992 21/03/02,17:33:08,03,07,1, 11.8,1,1, 2.907, 10714.043, 221.013, 52515.948 21/03/02,17:33:08,04,07,1, 11.8,1,1, 2.907, 10714.059, 220.985, 52515.946 21/03/02,17:33:08,05,07,1, 11.8,1,1, 2.907, 10714.092, 220.978, 52515.945 21/03/02,17:33:08,06,07,1, 11.8,1,1, 2.907, 10714.110, 220.987, 52515.911 21/03/02,17:33:08,07,07,1, 11.8,1,1, 2.907, 10714.126, 220.980, 52515.891 21/03/02,17:33:08,08,07,1, 11.8,1,1, 2.907, 10714.163, 220.981, 52515.892 21/03/02,17:33:08,09,07,1, 11.8,1,1, 2.907, 10714.178, 220.970, 52515.851 21/03/02,17:33:08,10,07,1, 11.8,1,1, 2.907, 10714.184, 220.954, 52515.874 21/03/02,17:33:08,11,07,1, 11.8,1,1, 2.907, 10714.196, 220.978, 52515.893 21/03/02,17:33:08,12,07,1, 11.8,1,1, 2.907, 10714.248, 220.943, 52515.856 21/03/02,17:33:08,13,07,1, 11.8,1,1, 2.907, 10714.247, 220.953, 52515.870 21/03/02,17:33:08,14,07,1, 11.8,1,1, 2.907, 10714.271, 220.917, 52515.815 21/03/02,17:33:08,15,07,1, 11.8,1,1, 2.907, 10714.254, 220.925, 52515.957 21/03/02,17:33:08,16,07,1, 11.8,1,1, 2.907, 10714.286, 220.938, 52515.827 21/03/02,17:33:08,17,07,1, 11.8,1,1, 2.907, 10714.325, 220.889, 52515.834 21/03/02,17:33:08,18,07,1, 11.8,1,1, 2.907, 10714.310, 220.915, 52515.776 21/03/02,17:33:08,19,07,1, 11.8,1,1, 2.907, 10714.347, 220.905, 52515.739 21/03/02,17:33:09,00,07,1, 11.8,1,1, 2.902, 10714.339, 220.905, 52515.739 21/03/02,17:33:09,01,07,1, 11.8,1,1, 2.902, 10714.370, 220.891, 52515.702 21/03/02,17:33:09,02,07,1, 11.8,1,1, 2.902, 10714.407, 220.873, 52515.743 21/03/02,17:33:09,03,07,1, 11.8,1,1, 2.902, 10714.437, 220.861, 52515.715 21/03/02,17:33:09,04,07,1, 11.8,1,1, 2.902, 10714.436, 220.862, 52515.673 21/03/02,17:33:09,05,07,1, 11.8,1,1, 2.902, 10714.463, 220.846, 52515.701 21/03/02,17:33:09,06,07,1, 11.8,1,1, 2.902, 10714.502, 220.851, 52515.667 21/03/02,17:33:09,07,07,1, 11.8,1,1, 2.902, 10714.485, 220.834, 52515.657 21/03/02,17:33:09,08,07,1, 11.8,1,1, 2.902, 10714.510, 220.853, 52515.665 21/03/02,17:33:09,09,07,1, 11.8,1,1, 2.902, 10714.521, 220.838, 52515.610 21/03/02,17:33:09,10,07,1, 11.8,1,1, 2.902, 10714.518, 220.845, 52515.629 21/03/02,17:33:09,11,07,1, 11.8,1,1, 2.902, 10714.568, 220.830, 52515.616 21/03/02,17:33:09,12,07,1, 11.8,1,1, 2.902, 10714.562, 220.808, 52515.613 21/03/02,17:33:09,13,07,1, 11.8,1,1, 2.902, 10714.584, 220.821, 52515.572 21/03/02,17:33:09,14,07,1, 11.8,1,1, 2.902, 10714.589, 220.789, 52515.564 21/03/02,17:33:09,15,07,1, 11.8,1,1, 2.902, 10714.630, 220.799, 52515.551 21/03/02,17:33:09,16,07,1, 11.8,1,1, 2.902, 10714.649, 220.773, 52515.556 21/03/02,17:33:09,17,07,1, 11.8,1,1, 2.902, 10714.668, 220.782, 52515.535 21/03/02,17:33:09,18,07,1, 11.8,1,1, 2.902, 10714.651, 220.768, 52515.562 21/03/02,17:33:09,19,07,1, 11.8,1,1, 2.902, 10714.678, 220.759, 52515.539 21/03/02,17:33:10,00,06,1, 11.9,1,1, 2.907, 10714.673, 220.759, 52515.539 21/03/02,17:33:10,01,06,1, 11.9,1,1, 2.907, 10714.713, 220.759, 52515.470 21/03/02,17:33:10,02,06,1, 11.9,1,1, 2.907, 10714.738, 220.746, 52515.508 21/03/02,17:33:10,03,06,1, 11.9,1,1, 2.907, 10714.754, 220.754, 52515.464 21/03/02,17:33:10,04,06,1, 11.9,1,1, 2.907, 10714.775, 220.725, 52515.462 21/03/02,17:33:10,05,06,1, 11.9,1,1, 2.907, 10714.757, 220.731, 52515.450 21/03/02,17:33:10,06,06,1, 11.9,1,1, 2.907, 10714.828, 220.732, 52515.475 21/03/02,17:33:10,07,06,1, 11.9,1,1, 2.907, 10714.828, 220.745, 52515.457 21/03/02,17:33:10,08,06,1, 11.9,1,1, 2.907, 10714.835, 220.703, 52515.461 21/03/02,17:33:10,09,06,1, 11.9,1,1, 2.907, 10714.848, 220.718, 52515.416 21/03/02,17:33:10,10,06,1, 11.9,1,1, 2.907, 10714.862, 220.728, 52515.427 21/03/02,17:33:10,11,06,1, 11.9,1,1, 2.907, 10714.883, 220.729, 52515.444 21/03/02,17:33:10,12,06,1, 11.9,1,1, 2.907, 10714.887, 220.707, 52515.413 21/03/02,17:33:10,13,06,1, 11.9,1,1, 2.907, 10714.947, 220.730, 52515.396 21/03/02,17:33:10,14,06,1, 11.9,1,1, 2.907, 10714.944, 220.695, 52515.393 21/03/02,17:33:10,15,06,1, 11.9,1,1, 2.907, 10714.960, 220.691, 52515.382 21/03/02,17:33:10,16,06,1, 11.9,1,1, 2.907, 10714.977, 220.693, 52515.337 21/03/02,17:33:10,17,06,1, 11.9,1,1, 2.907, 10714.988, 220.692, 52515.343 21/03/02,17:33:10,18,06,1, 11.9,1,1, 2.907, 10714.983, 220.677, 52515.341 21/03/02,17:33:10,19,06,1, 11.9,1,1, 2.907, 10715.036, 220.662, 52515.342 21/03/02,17:33:11,00,06,1, 11.9,1,1, 2.905, 10715.032, 220.662, 52515.342 21/03/02,17:33:11,01,06,1, 11.9,1,1, 2.905, 10715.072, 220.684, 52515.283 21/03/02,17:33:11,02,06,1, 11.9,1,1, 2.905, 10715.061, 220.647, 52515.292 21/03/02,17:33:11,03,06,1, 11.9,1,1, 2.905, 10715.100, 220.654, 52515.316 21/03/02,17:33:11,04,06,1, 11.9,1,1, 2.905, 10715.106, 220.648, 52515.294 21/03/02,17:33:11,05,06,1, 11.9,1,1, 2.905, 10715.125, 220.645, 52515.280 21/03/02,17:33:11,06,06,1, 11.9,1,1, 2.905, 10715.153, 220.645, 52515.281 21/03/02,17:33:11,07,06,1, 11.9,1,1, 2.905, 10715.148, 220.627, 52515.246 21/03/02,17:33:11,08,06,1, 11.9,1,1, 2.905, 10715.154, 220.597, 52515.250 21/03/02,17:33:11,09,06,1, 11.9,1,1, 2.905, 10715.186, 220.623, 52515.241 21/03/02,17:33:11,10,06,1, 11.9,1,1, 2.905, 10715.195, 220.599, 52515.221 21/03/02,17:33:11,11,06,1, 11.9,1,1, 2.905, 10715.219, 220.566, 52515.200 21/03/02,17:33:11,12,06,1, 11.9,1,1, 2.905, 10715.264, 220.567, 52515.189 21/03/02,17:33:11,13,06,1, 11.9,1,1, 2.905, 10715.268, 220.576, 52515.174 21/03/02,17:33:11,14,06,1, 11.9,1,1, 2.905, 10715.309, 220.575, 52515.137 21/03/02,17:33:11,15,06,1, 11.9,1,1, 2.905, 10715.326, 220.564, 52515.172 21/03/02,17:33:11,16,06,1, 11.9,1,1, 2.905, 10715.343, 220.560, 52515.148 21/03/02,17:33:11,17,06,1, 11.9,1,1, 2.905, 10715.351, 220.533, 52515.107 21/03/02,17:33:11,18,06,1, 11.9,1,1, 2.905, 10715.344, 220.521, 52515.099 21/03/02,17:33:11,19,06,1, 11.9,1,1, 2.905, 10715.398, 220.507, 52514.860 21/03/02,17:33:12,00,06,1, 11.9,1,1, 2.905, 10715.390, 220.507, 52514.860 21/03/02,17:33:12,01,06,1, 11.9,1,1, 2.905, 10715.416, 220.490, 52515.112 21/03/02,17:33:12,02,06,1, 11.9,1,1, 2.905, 10715.424, 220.500, 52515.068 21/03/02,17:33:12,03,06,1, 11.9,1,1, 2.905, 10715.479, 220.494, 52515.055 21/03/02,17:33:12,04,06,1, 11.9,1,1, 2.905, 10715.473, 220.463, 52515.066 21/03/02,17:33:12,05,06,1, 11.9,1,1, 2.905, 10715.504, 220.464, 52515.054 21/03/02,17:33:12,06,06,1, 11.9,1,1, 2.905, 10715.496, 220.439, 52515.053 21/03/02,17:33:12,07,06,1, 11.9,1,1, 2.905, 10715.534, 220.460, 52515.057 21/03/02,17:33:12,08,06,1, 11.9,1,1, 2.905, 10715.541, 220.430, 52515.052 21/03/02,17:33:12,09,06,1, 11.9,1,1, 2.905, 10715.580, 220.455, 52515.041 21/03/02,17:33:12,10,06,1, 11.9,1,1, 2.905, 10715.578, 220.434, 52515.043 21/03/02,17:33:12,11,06,1, 11.9,1,1, 2.905, 10715.586, 220.410, 52515.000 21/03/02,17:33:12,12,06,1, 11.9,1,1, 2.905, 10715.629, 220.392, 52514.986 21/03/02,17:33:12,13,06,1, 11.9,1,1, 2.905, 10715.638, 220.410, 52514.985 21/03/02,17:33:12,14,06,1, 11.9,1,1, 2.905, 10715.666, 220.382, 52514.979 21/03/02,17:33:12,15,06,1, 11.9,1,1, 2.905, 10715.665, 220.386, 52514.993 21/03/02,17:33:12,16,06,1, 11.9,1,1, 2.905, 10715.685, 220.362, 52514.947 21/03/02,17:33:12,17,06,1, 11.9,1,1, 2.905, 10715.706, 220.357, 52514.890 21/03/02,17:33:12,18,06,1, 11.9,1,1, 2.905, 10715.711, 220.353, 52514.914 21/03/02,17:33:12,19,06,1, 11.9,1,1, 2.905, 10715.734, 220.325, 52514.925 21/03/02,17:33:13,00,06,1, 11.9,1,1, 2.905, 10715.733, 220.325, 52514.925 21/03/02,17:33:13,01,06,1, 11.9,1,1, 2.905, 10715.743, 220.313, 52514.897 21/03/02,17:33:13,02,06,1, 11.9,1,1, 2.905, 10715.799, 220.277, 52514.688 21/03/02,17:33:13,03,06,1, 11.9,1,1, 2.905, 10715.839, 220.307, 52514.821 21/03/02,17:33:13,04,06,1, 11.9,1,1, 2.905, 10715.794, 220.273, 52515.079 21/03/02,17:33:13,05,06,1, 11.9,1,1, 2.905, 10715.822, 220.289, 52514.918 21/03/02,17:33:13,06,06,1, 11.9,1,1, 2.905, 10715.860, 220.272, 52514.888 21/03/02,17:33:13,07,06,1, 11.9,1,1, 2.905, 10715.844, 220.254, 52514.859 21/03/02,17:33:13,08,06,1, 11.9,1,1, 2.905, 10715.884, 220.248, 52514.827 21/03/02,17:33:13,09,06,1, 11.9,1,1, 2.905, 10715.891, 220.253, 52514.832 21/03/02,17:33:13,10,06,1, 11.9,1,1, 2.905, 10715.904, 220.216, 52514.821 21/03/02,17:33:13,11,06,1, 11.9,1,1, 2.905, 10715.933, 220.226, 52514.826 21/03/02,17:33:13,12,06,1, 11.9,1,1, 2.905, 10715.930, 220.209, 52514.802 21/03/02,17:33:13,13,06,1, 11.9,1,1, 2.905, 10715.956, 220.201, 52514.798 21/03/02,17:33:13,14,06,1, 11.9,1,1, 2.905, 10715.964, 220.166, 52514.766 21/03/02,17:33:13,15,06,1, 11.9,1,1, 2.905, 10715.996, 220.181, 52514.760 21/03/02,17:33:13,16,06,1, 11.9,1,1, 2.905, 10715.994, 220.147, 52514.751 21/03/02,17:33:13,17,06,1, 11.9,1,1, 2.905, 10716.014, 220.150, 52514.701 21/03/02,17:33:13,18,06,1, 11.9,1,1, 2.905, 10716.030, 220.125, 52514.473 21/03/02,17:33:13,19,06,1, 11.9,1,1, 2.905, 10716.029, 220.148, 52514.777 21/03/02,17:33:14,00,06,1, 11.8,1,1, 2.902, 10716.025, 220.148, 52514.777 21/03/02,17:33:14,01,06,1, 11.8,1,1, 2.902, 10716.060, 220.100, 52514.736 21/03/02,17:33:14,02,06,1, 11.8,1,1, 2.902, 10716.072, 220.111, 52514.730 21/03/02,17:33:14,03,06,1, 11.8,1,1, 2.902, 10716.092, 220.077, 52514.691 21/03/02,17:33:14,04,06,1, 11.8,1,1, 2.902, 10716.109, 220.051, 52514.705 21/03/02,17:33:14,05,06,1, 11.8,1,1, 2.902, 10716.105, 220.055, 52514.674 21/03/02,17:33:14,06,06,1, 11.8,1,1, 2.902, 10716.139, 220.050, 52514.655 21/03/02,17:33:14,07,06,1, 11.8,1,1, 2.902, 10716.139, 220.034, 52514.617 21/03/02,17:33:14,08,06,1, 11.8,1,1, 2.902, 10716.137, 220.018, 52514.592 21/03/02,17:33:14,09,06,1, 11.8,1,1, 2.902, 10716.174, 220.006, 52514.614 21/03/02,17:33:14,10,06,1, 11.8,1,1, 2.902, 10716.179, 220.015, 52514.597 21/03/02,17:33:14,11,06,1, 11.8,1,1, 2.902, 10716.187, 219.987, 52514.572 21/03/02,17:33:14,12,06,1, 11.8,1,1, 2.902, 10716.198, 219.971, 52514.564 21/03/02,17:33:14,13,06,1, 11.8,1,1, 2.902, 10716.234, 219.970, 52514.600 21/03/02,17:33:14,14,06,1, 11.8,1,1, 2.902, 10716.225, 219.953, 52514.559 21/03/02,17:33:14,15,06,1, 11.8,1,1, 2.902, 10716.256, 219.952, 52514.520 21/03/02,17:33:14,16,06,1, 11.8,1,1, 2.902, 10716.265, 219.943, 52514.532 21/03/02,17:33:14,17,06,1, 11.8,1,1, 2.902, 10716.282, 219.932, 52514.498 21/03/02,17:33:14,18,06,1, 11.8,1,1, 2.902, 10716.265, 219.927, 52514.471 21/03/02,17:33:14,19,06,1, 11.8,1,1, 2.902, 10716.294, 219.907, 52514.490 21/03/02,17:33:15,00,06,1, 11.8,1,1, 2.904, 10716.292, 219.907, 52514.490 21/03/02,17:33:15,01,06,1, 11.8,1,1, 2.904, 10716.280, 219.863, 52514.409 21/03/02,17:33:15,02,06,1, 11.8,1,1, 2.904, 10716.318, 219.877, 52514.482 21/03/02,17:33:15,03,06,1, 11.8,1,1, 2.904, 10716.329, 219.842, 52514.469 21/03/02,17:33:15,04,06,1, 11.8,1,1, 2.904, 10716.324, 219.849, 52514.414 21/03/02,17:33:15,05,06,1, 11.8,1,1, 2.904, 10716.352, 219.854, 52514.418 21/03/02,17:33:15,06,06,1, 11.8,1,1, 2.904, 10716.365, 219.810, 52514.434 21/03/02,17:33:15,07,06,1, 11.8,1,1, 2.904, 10716.374, 219.820, 52514.422 21/03/02,17:33:15,08,06,1, 11.8,1,1, 2.904, 10716.372, 219.784, 52514.388 21/03/02,17:33:15,09,06,1, 11.8,1,1, 2.904, 10716.385, 219.784, 52514.373 21/03/02,17:33:15,10,06,1, 11.8,1,1, 2.904, 10716.388, 219.773, 52514.361 21/03/02,17:33:15,11,06,1, 11.8,1,1, 2.904, 10716.383, 219.765, 52514.339 21/03/02,17:33:15,12,06,1, 11.8,1,1, 2.904, 10716.394, 219.757, 52514.326 21/03/02,17:33:15,13,06,1, 11.8,1,1, 2.904, 10716.390, 219.767, 52514.320 21/03/02,17:33:15,14,06,1, 11.8,1,1, 2.904, 10716.425, 219.748, 52514.347 21/03/02,17:33:15,15,06,1, 11.8,1,1, 2.904, 10716.400, 219.735, 52514.340 21/03/02,17:33:15,16,06,1, 11.8,1,1, 2.904, 10716.411, 219.708, 52514.305 21/03/02,17:33:15,17,06,1, 11.8,1,1, 2.904, 10716.426, 219.725, 52514.292 21/03/02,17:33:15,18,06,1, 11.8,1,1, 2.904, 10716.451, 219.689, 52514.294 21/03/02,17:33:15,19,06,1, 11.8,1,1, 2.904, 10716.441, 219.662, 52514.268 21/03/02,17:33:16,00,06,1, 11.9,1,1, 2.904, 10716.434, 219.662, 52514.268 21/03/02,17:33:16,01,06,1, 11.9,1,1, 2.904, 10716.433, 219.642, 52514.245 21/03/02,17:33:16,02,06,1, 11.9,1,1, 2.904, 10716.477, 219.637, 52514.258 21/03/02,17:33:16,03,06,1, 11.9,1,1, 2.904, 10716.476, 219.627, 52514.212 21/03/02,17:33:16,04,06,1, 11.9,1,1, 2.904, 10716.470, 219.620, 52514.233 21/03/02,17:33:16,05,06,1, 11.9,1,1, 2.904, 10716.474, 219.600, 52514.213 21/03/02,17:33:16,06,06,1, 11.9,1,1, 2.904, 10716.499, 219.580, 52514.184 21/03/02,17:33:16,07,06,1, 11.9,1,1, 2.904, 10716.487, 219.559, 52514.151 21/03/02,17:33:16,08,06,1, 11.9,1,1, 2.904, 10716.502, 219.568, 52514.130 21/03/02,17:33:16,09,06,1, 11.9,1,1, 2.904, 10716.513, 219.563, 52514.160 21/03/02,17:33:16,10,06,1, 11.9,1,1, 2.904, 10716.501, 219.516, 52514.148 21/03/02,17:33:16,11,06,1, 11.9,1,1, 2.904, 10716.520, 219.525, 52514.120 21/03/02,17:33:16,12,06,1, 11.9,1,1, 2.904, 10716.551, 219.531, 52514.122 21/03/02,17:33:16,13,06,1, 11.9,1,1, 2.904, 10716.518, 219.509, 52514.092 21/03/02,17:33:16,14,06,1, 11.9,1,1, 2.904, 10716.554, 219.484, 52514.103 21/03/02,17:33:16,15,06,1, 11.9,1,1, 2.904, 10716.535, 219.491, 52514.066 21/03/02,17:33:16,16,06,1, 11.9,1,1, 2.904, 10716.555, 219.469, 52514.075 21/03/02,17:33:16,17,06,1, 11.9,1,1, 2.904, 10716.555, 219.445, 52514.069 21/03/02,17:33:16,18,06,1, 11.9,1,1, 2.904, 10716.563, 219.449, 52514.056 21/03/02,17:33:16,19,06,1, 11.9,1,1, 2.904, 10716.599, 219.435, 52514.053 21/03/02,17:33:17,00,06,1, 11.9,1,1, 2.901, 10716.592, 219.435, 52514.053 21/03/02,17:33:17,01,06,1, 11.9,1,1, 2.901, 10716.567, 219.423, 52513.969 21/03/02,17:33:17,02,06,1, 11.9,1,1, 2.901, 10716.592, 219.396, 52514.027 21/03/02,17:33:17,03,06,1, 11.9,1,1, 2.901, 10716.611, 219.370, 52513.956 21/03/02,17:33:17,04,06,1, 11.9,1,1, 2.901, 10716.626, 219.383, 52513.958 21/03/02,17:33:17,05,06,1, 11.9,1,1, 2.901, 10716.621, 219.364, 52513.974 21/03/02,17:33:17,06,06,1, 11.9,1,1, 2.901, 10716.616, 219.331, 52513.949 21/03/02,17:33:17,07,06,1, 11.9,1,1, 2.901, 10716.642, 219.344, 52513.950 21/03/02,17:33:17,08,06,1, 11.9,1,1, 2.901, 10716.645, 219.314, 52513.946 21/03/02,17:33:17,09,06,1, 11.9,1,1, 2.901, 10716.638, 219.338, 52513.956 21/03/02,17:33:17,10,06,1, 11.9,1,1, 2.901, 10716.641, 219.307, 52513.900 21/03/02,17:33:17,11,06,1, 11.9,1,1, 2.901, 10716.674, 219.309, 52513.897 21/03/02,17:33:17,12,06,1, 11.9,1,1, 2.901, 10716.685, 219.298, 52513.896 21/03/02,17:33:17,13,06,1, 11.9,1,1, 2.901, 10716.679, 219.274, 52513.872 21/03/02,17:33:17,14,06,1, 11.9,1,1, 2.901, 10716.692, 219.250, 52513.840 21/03/02,17:33:17,15,06,1, 11.9,1,1, 2.901, 10716.695, 219.242, 52513.838 21/03/02,17:33:17,16,06,1, 11.9,1,1, 2.901, 10716.713, 219.251, 52513.852 21/03/02,17:33:17,17,06,1, 11.9,1,1, 2.901, 10716.718, 219.216, 52513.834 21/03/02,17:33:17,18,06,1, 11.9,1,1, 2.901, 10716.722, 219.224, 52513.950 21/03/02,17:33:17,19,06,1, 11.9,1,1, 2.901, 10716.718, 219.206, 52513.829 21/03/02,17:33:18,00,06,1, 11.9,1,1, 2.904, 10716.717, 219.206, 52513.829 21/03/02,17:33:18,01,06,1, 11.9,1,1, 2.904, 10716.755, 219.184, 52513.803 21/03/02,17:33:18,02,06,1, 11.9,1,1, 2.904, 10716.761, 219.157, 52513.805 21/03/02,17:33:18,03,06,1, 11.9,1,1, 2.904, 10716.785, 219.146, 52513.788 21/03/02,17:33:18,04,06,1, 11.9,1,1, 2.904, 10716.783, 219.158, 52513.732 21/03/02,17:33:18,05,06,1, 11.9,1,1, 2.904, 10716.798, 219.115, 52513.722 21/03/02,17:33:18,06,06,1, 11.9,1,1, 2.904, 10716.795, 219.108, 52513.753 21/03/02,17:33:18,07,06,1, 11.9,1,1, 2.904, 10716.814, 219.119, 52513.754 21/03/02,17:33:18,08,06,1, 11.9,1,1, 2.904, 10716.815, 219.088, 52513.677 21/03/02,17:33:18,09,06,1, 11.9,1,1, 2.904, 10716.851, 219.099, 52513.729 21/03/02,17:33:18,10,06,1, 11.9,1,1, 2.904, 10716.849, 219.071, 52513.690 21/03/02,17:33:18,11,06,1, 11.9,1,1, 2.904, 10716.872, 219.066, 52513.678 21/03/02,17:33:18,12,06,1, 11.9,1,1, 2.904, 10716.875, 219.053, 52513.682 21/03/02,17:33:18,13,06,1, 11.9,1,1, 2.904, 10716.880, 219.058, 52513.663 21/03/02,17:33:18,14,06,1, 11.9,1,1, 2.904, 10716.911, 219.043, 52513.667 21/03/02,17:33:18,15,06,1, 11.9,1,1, 2.904, 10716.918, 219.030, 52513.648 21/03/02,17:33:18,16,06,1, 11.9,1,1, 2.904, 10716.954, 219.004, 52513.628 21/03/02,17:33:18,17,06,1, 11.9,1,1, 2.904, 10716.948, 218.972, 52513.624 21/03/02,17:33:18,18,06,1, 11.9,1,1, 2.904, 10716.957, 218.965, 52513.617 21/03/02,17:33:18,19,06,1, 11.9,1,1, 2.904, 10716.958, 218.944, 52513.595 21/03/02,17:33:19,00,06,1, 11.9,1,1, 2.902, 10716.951, 218.944, 52513.595 21/03/02,17:33:19,01,06,1, 11.9,1,1, 2.902, 10716.989, 218.925, 52513.601 21/03/02,17:33:19,02,06,1, 11.9,1,1, 2.902, 10716.996, 218.915, 52513.523 21/03/02,17:33:19,03,06,1, 11.9,1,1, 2.902, 10717.024, 218.912, 52513.578 21/03/02,17:33:19,04,06,1, 11.9,1,1, 2.902, 10717.017, 218.909, 52513.554 21/03/02,17:33:19,05,06,1, 11.9,1,1, 2.902, 10717.052, 218.920, 52513.506 21/03/02,17:33:19,06,06,1, 11.9,1,1, 2.902, 10717.062, 218.881, 52513.508 21/03/02,17:33:19,07,06,1, 11.9,1,1, 2.902, 10717.103, 218.875, 52513.503 21/03/02,17:33:19,08,06,1, 11.9,1,1, 2.902, 10717.110, 218.884, 52513.468 21/03/02,17:33:19,09,06,1, 11.9,1,1, 2.902, 10717.114, 218.837, 52513.501 21/03/02,17:33:19,10,06,1, 11.9,1,1, 2.902, 10717.111, 218.822, 52513.442 21/03/02,17:33:19,11,06,1, 11.9,1,1, 2.902, 10717.132, 218.842, 52513.487 21/03/02,17:33:19,12,06,1, 11.9,1,1, 2.902, 10717.145, 218.829, 52513.497 21/03/02,17:33:19,13,06,1, 11.9,1,1, 2.902, 10717.160, 218.821, 52513.415 21/03/02,17:33:19,14,06,1, 11.9,1,1, 2.902, 10717.198, 218.806, 52513.415 21/03/02,17:33:19,15,06,1, 11.9,1,1, 2.902, 10717.185, 218.785, 52513.440 21/03/02,17:33:19,16,06,1, 11.9,1,1, 2.902, 10717.222, 218.775, 52513.419 21/03/02,17:33:19,17,06,1, 11.9,1,1, 2.902, 10717.221, 218.768, 52513.417 21/03/02,17:33:19,18,06,1, 11.9,1,1, 2.902, 10717.226, 218.753, 52513.388 21/03/02,17:33:19,19,06,1, 11.9,1,1, 2.902, 10717.268, 218.749, 52513.291 21/03/02,17:33:20,00,06,1, 11.9,1,1, 2.904, 10717.260, 218.749, 52513.291 21/03/02,17:33:20,01,06,1, 11.9,1,1, 2.904, 10717.294, 218.718, 52513.373 21/03/02,17:33:20,02,06,1, 11.9,1,1, 2.904, 10717.321, 218.706, 52513.396 21/03/02,17:33:20,03,06,1, 11.9,1,1, 2.904, 10717.323, 218.704, 52513.366 21/03/02,17:33:20,04,06,1, 11.9,1,1, 2.904, 10717.337, 218.689, 52513.328 21/03/02,17:33:20,05,06,1, 11.9,1,1, 2.904, 10717.356, 218.694, 52513.295 21/03/02,17:33:20,06,06,1, 11.9,1,1, 2.904, 10717.378, 218.672, 52513.317 21/03/02,17:33:20,07,06,1, 11.9,1,1, 2.904, 10717.396, 218.660, 52513.305 21/03/02,17:33:20,08,06,1, 11.9,1,1, 2.904, 10717.389, 218.661, 52513.307 21/03/02,17:33:20,09,06,1, 11.9,1,1, 2.904, 10717.422, 218.623, 52513.275 21/03/02,17:33:20,10,06,1, 11.9,1,1, 2.904, 10717.421, 218.604, 52513.258 21/03/02,17:33:20,11,06,1, 11.9,1,1, 2.904, 10717.442, 218.600, 52513.243 21/03/02,17:33:20,12,06,1, 11.9,1,1, 2.904, 10717.468, 218.600, 52513.237 21/03/02,17:33:20,13,06,1, 11.9,1,1, 2.904, 10717.472, 218.566, 52513.208 21/03/02,17:33:20,14,06,1, 11.9,1,1, 2.904, 10717.501, 218.581, 52513.211 21/03/02,17:33:20,15,06,1, 11.9,1,1, 2.904, 10717.495, 218.573, 52513.192 21/03/02,17:33:20,16,06,1, 11.9,1,1, 2.904, 10717.526, 218.544, 52513.169 21/03/02,17:33:20,17,06,1, 11.9,1,1, 2.904, 10717.560, 218.531, 52513.204 21/03/02,17:33:20,18,06,1, 11.9,1,1, 2.904, 10717.568, 218.536, 52513.165 21/03/02,17:33:20,19,06,1, 11.9,1,1, 2.904, 10717.586, 218.529, 52513.161 21/03/02,17:33:21,00,06,1, 11.8,1,1, 2.902, 10717.585, 218.529, 52513.161 21/03/02,17:33:21,01,06,1, 11.8,1,1, 2.902, 10717.612, 218.501, 52513.095 21/03/02,17:33:21,02,06,1, 11.8,1,1, 2.902, 10717.651, 218.495, 52513.120 21/03/02,17:33:21,03,06,1, 11.8,1,1, 2.902, 10717.651, 218.502, 52513.092 21/03/02,17:33:21,04,06,1, 11.8,1,1, 2.902, 10717.654, 218.481, 52513.085 21/03/02,17:33:21,05,06,1, 11.8,1,1, 2.902, 10717.682, 218.463, 52513.096 21/03/02,17:33:21,06,06,1, 11.8,1,1, 2.902, 10717.692, 218.440, 52513.076 21/03/02,17:33:21,07,06,1, 11.8,1,1, 2.902, 10717.708, 218.418, 52513.071 21/03/02,17:33:21,08,06,1, 11.8,1,1, 2.902, 10717.734, 218.415, 52513.021 21/03/02,17:33:21,09,06,1, 11.8,1,1, 2.902, 10717.722, 218.432, 52513.164 21/03/02,17:33:21,10,06,1, 11.8,1,1, 2.902, 10717.778, 218.401, 52512.948 21/03/02,17:33:21,11,06,1, 11.8,1,1, 2.902, 10717.791, 218.405, 52512.965 21/03/02,17:33:21,12,06,1, 11.8,1,1, 2.902, 10717.801, 218.381, 52512.954 21/03/02,17:33:21,13,06,1, 11.8,1,1, 2.902, 10717.824, 218.358, 52512.984 21/03/02,17:33:21,14,06,1, 11.8,1,1, 2.902, 10717.833, 218.348, 52512.976 21/03/02,17:33:21,15,06,1, 11.8,1,1, 2.902, 10717.867, 218.362, 52512.963 21/03/02,17:33:21,16,06,1, 11.8,1,1, 2.902, 10717.843, 218.364, 52512.957 21/03/02,17:33:21,17,06,1, 11.8,1,1, 2.902, 10717.874, 218.350, 52513.068 21/03/02,17:33:21,18,06,1, 11.8,1,1, 2.902, 10717.891, 218.331, 52512.935 21/03/02,17:33:21,19,06,1, 11.8,1,1, 2.902, 10717.909, 218.318, 52512.920 21/03/02,17:33:22,00,06,1, 11.9,1,1, 2.901, 10717.902, 218.318, 52512.920 21/03/02,17:33:22,01,06,1, 11.9,1,1, 2.901, 10717.935, 218.323, 52512.854 21/03/02,17:33:22,02,06,1, 11.9,1,1, 2.901, 10717.947, 218.307, 52512.885 21/03/02,17:33:22,03,06,1, 11.9,1,1, 2.901, 10717.951, 218.293, 52512.842 21/03/02,17:33:22,04,06,1, 11.9,1,1, 2.901, 10717.993, 218.280, 52512.828 21/03/02,17:33:22,05,06,1, 11.9,1,1, 2.901, 10717.997, 218.275, 52512.843 21/03/02,17:33:22,06,06,1, 11.9,1,1, 2.901, 10718.060, 218.258, 52512.865 21/03/02,17:33:22,07,06,1, 11.9,1,1, 2.901, 10718.057, 218.266, 52512.824 21/03/02,17:33:22,08,06,1, 11.9,1,1, 2.901, 10718.042, 218.258, 52512.807 21/03/02,17:33:22,09,06,1, 11.9,1,1, 2.901, 10718.092, 218.219, 52512.784 21/03/02,17:33:22,10,06,1, 11.9,1,1, 2.901, 10718.098, 218.210, 52512.798 21/03/02,17:33:22,11,06,1, 11.9,1,1, 2.901, 10718.096, 218.207, 52512.787 21/03/02,17:33:22,12,06,1, 11.9,1,1, 2.901, 10718.128, 218.208, 52512.800 21/03/02,17:33:22,13,06,1, 11.9,1,1, 2.901, 10718.138, 218.202, 52512.767 21/03/02,17:33:22,14,06,1, 11.9,1,1, 2.901, 10718.156, 218.196, 52512.746 21/03/02,17:33:22,15,06,1, 11.9,1,1, 2.901, 10718.186, 218.185, 52512.799 21/03/02,17:33:22,16,06,1, 11.9,1,1, 2.901, 10718.196, 218.154, 52512.746 21/03/02,17:33:22,17,06,1, 11.9,1,1, 2.901, 10718.191, 218.145, 52512.720 21/03/02,17:33:22,18,06,1, 11.9,1,1, 2.901, 10718.225, 218.147, 52512.709 21/03/02,17:33:22,19,06,1, 11.9,1,1, 2.901, 10718.257, 218.118, 52512.711 21/03/02,17:33:23,00,06,1, 11.9,1,1, 2.904, 10718.253, 218.118, 52512.711 21/03/02,17:33:23,01,06,1, 11.9,1,1, 2.904, 10718.297, 218.122, 52512.683 21/03/02,17:33:23,02,06,1, 11.9,1,1, 2.904, 10718.314, 218.111, 52512.630 21/03/02,17:33:23,03,06,1, 11.9,1,1, 2.904, 10718.306, 218.099, 52512.664 21/03/02,17:33:23,04,06,1, 11.9,1,1, 2.904, 10718.342, 218.099, 52512.607 21/03/02,17:33:23,05,06,1, 11.9,1,1, 2.904, 10718.348, 218.074, 52512.634 21/03/02,17:33:23,06,06,1, 11.9,1,1, 2.904, 10718.369, 218.079, 52512.633 21/03/02,17:33:23,07,06,1, 11.9,1,1, 2.904, 10718.372, 218.062, 52512.635 21/03/02,17:33:23,08,06,1, 11.9,1,1, 2.904, 10718.388, 218.044, 52512.605 21/03/02,17:33:23,09,06,1, 11.9,1,1, 2.904, 10718.407, 218.063, 52512.616 21/03/02,17:33:23,10,06,1, 11.9,1,1, 2.904, 10718.438, 218.026, 52512.587 21/03/02,17:33:23,11,06,1, 11.9,1,1, 2.904, 10718.469, 218.048, 52512.564 21/03/02,17:33:23,12,06,1, 11.9,1,1, 2.904, 10718.463, 218.035, 52512.575 21/03/02,17:33:23,13,06,1, 11.9,1,1, 2.904, 10718.497, 218.005, 52512.555 21/03/02,17:33:23,14,06,1, 11.9,1,1, 2.904, 10718.511, 218.028, 52512.512 21/03/02,17:33:23,15,06,1, 11.9,1,1, 2.904, 10718.514, 218.005, 52512.510 21/03/02,17:33:23,16,06,1, 11.9,1,1, 2.904, 10718.542, 218.011, 52512.574 21/03/02,17:33:23,17,06,1, 11.9,1,1, 2.904, 10718.534, 217.998, 52512.571 21/03/02,17:33:23,18,06,1, 11.9,1,1, 2.904, 10718.563, 217.971, 52512.503 21/03/02,17:33:23,19,06,1, 11.9,1,1, 2.904, 10718.592, 217.969, 52512.532 21/03/02,17:33:24,00,06,1, 11.8,1,1, 2.908, 10718.586, 217.969, 52512.532 21/03/02,17:33:24,01,06,1, 11.8,1,1, 2.908, 10718.596, 217.946, 52512.442 21/03/02,17:33:24,02,06,1, 11.8,1,1, 2.908, 10718.619, 217.961, 52512.447 21/03/02,17:33:24,03,06,1, 11.8,1,1, 2.908, 10718.641, 217.929, 52512.413 21/03/02,17:33:24,04,06,1, 11.8,1,1, 2.908, 10718.688, 217.916, 52512.397 21/03/02,17:33:24,05,06,1, 11.8,1,1, 2.908, 10718.662, 217.926, 52512.391 21/03/02,17:33:24,06,06,1, 11.8,1,1, 2.908, 10718.695, 217.929, 52512.405 21/03/02,17:33:24,07,06,1, 11.8,1,1, 2.908, 10718.704, 217.903, 52512.393 21/03/02,17:33:24,08,06,1, 11.8,1,1, 2.908, 10718.699, 217.899, 52512.346 21/03/02,17:33:24,09,06,1, 11.8,1,1, 2.908, 10718.740, 217.877, 52512.352 21/03/02,17:33:24,10,06,1, 11.8,1,1, 2.908, 10718.734, 217.886, 52512.366 21/03/02,17:33:24,11,06,1, 11.8,1,1, 2.908, 10718.760, 217.900, 52512.339 21/03/02,17:33:24,12,06,1, 11.8,1,1, 2.908, 10718.798, 217.857, 52512.342 21/03/02,17:33:24,13,06,1, 11.8,1,1, 2.908, 10718.802, 217.881, 52512.310 21/03/02,17:33:24,14,06,1, 11.8,1,1, 2.908, 10718.789, 217.865, 52512.322 21/03/02,17:33:24,15,06,1, 11.8,1,1, 2.908, 10718.827, 217.825, 52512.154 21/03/02,17:33:24,16,06,1, 11.8,1,1, 2.908, 10718.800, 217.839, 52512.335 21/03/02,17:33:24,17,06,1, 11.8,1,1, 2.908, 10718.848, 217.846, 52512.332 21/03/02,17:33:24,18,06,1, 11.8,1,1, 2.908, 10718.845, 217.837, 52512.293 21/03/02,17:33:24,19,06,1, 11.8,1,1, 2.908, 10718.864, 217.813, 52512.271 21/03/02,17:33:25,00,06,1, 11.9,1,1, 2.905, 10718.862, 217.813, 52512.271 21/03/02,17:33:25,01,06,1, 11.9,1,1, 2.905, 10718.880, 217.790, 52512.268 21/03/02,17:33:25,02,06,1, 11.9,1,1, 2.905, 10718.911, 217.770, 52512.191 21/03/02,17:33:25,03,06,1, 11.9,1,1, 2.905, 10718.910, 217.789, 52512.203 21/03/02,17:33:25,04,06,1, 11.9,1,1, 2.905, 10718.931, 217.792, 52512.181 21/03/02,17:33:25,05,06,1, 11.9,1,1, 2.905, 10718.928, 217.752, 52512.162 21/03/02,17:33:25,06,06,1, 11.9,1,1, 2.905, 10718.956, 217.729, 52512.154 21/03/02,17:33:25,07,06,1, 11.9,1,1, 2.905, 10718.944, 217.717, 52512.132 21/03/02,17:33:25,08,06,1, 11.9,1,1, 2.905, 10718.960, 217.713, 52512.124 21/03/02,17:33:25,09,06,1, 11.9,1,1, 2.905, 10718.989, 217.693, 52512.168 21/03/02,17:33:25,10,06,1, 11.9,1,1, 2.905, 10719.006, 217.671, 52512.106 21/03/02,17:33:25,11,06,1, 11.9,1,1, 2.905, 10719.010, 217.684, 52512.084 21/03/02,17:33:25,12,06,1, 11.9,1,1, 2.905, 10719.040, 217.650, 52512.097 21/03/02,17:33:25,13,06,1, 11.9,1,1, 2.905, 10719.032, 217.654, 52512.051 21/03/02,17:33:25,14,06,1, 11.9,1,1, 2.905, 10719.031, 217.629, 52512.061 21/03/02,17:33:25,15,06,1, 11.9,1,1, 2.905, 10719.063, 217.614, 52512.016 21/03/02,17:33:25,16,06,1, 11.9,1,1, 2.905, 10719.047, 217.621, 52511.997 21/03/02,17:33:25,17,06,1, 11.9,1,1, 2.905, 10719.053, 217.592, 52512.010 21/03/02,17:33:25,18,06,1, 11.9,1,1, 2.905, 10719.070, 217.580, 52511.987 21/03/02,17:33:25,19,06,1, 11.9,1,1, 2.905, 10719.094, 217.561, 52512.022 21/03/02,17:33:26,00,06,1, 11.8,1,1, 2.904, 10719.087, 217.561, 52512.022 21/03/02,17:33:26,01,06,1, 11.8,1,1, 2.904, 10719.114, 217.542, 52511.967 21/03/02,17:33:26,02,06,1, 11.8,1,1, 2.904, 10719.100, 217.540, 52511.976 21/03/02,17:33:26,03,06,1, 11.8,1,1, 2.904, 10719.138, 217.519, 52511.910 21/03/02,17:33:26,04,06,1, 11.8,1,1, 2.904, 10719.144, 217.514, 52511.869 21/03/02,17:33:26,05,06,1, 11.8,1,1, 2.904, 10719.146, 217.512, 52511.902 21/03/02,17:33:26,06,06,1, 11.8,1,1, 2.904, 10719.156, 217.505, 52511.905 21/03/02,17:33:26,07,06,1, 11.8,1,1, 2.904, 10719.179, 217.469, 52511.886 21/03/02,17:33:26,08,06,1, 11.8,1,1, 2.904, 10719.159, 217.463, 52511.790 21/03/02,17:33:26,09,06,1, 11.8,1,1, 2.904, 10719.175, 217.437, 52511.804 21/03/02,17:33:26,10,06,1, 11.8,1,1, 2.904, 10719.192, 217.448, 52511.919 21/03/02,17:33:26,11,06,1, 11.8,1,1, 2.904, 10719.222, 217.405, 52511.834 21/03/02,17:33:26,12,06,1, 11.8,1,1, 2.904, 10719.193, 217.401, 52511.727 21/03/02,17:33:26,13,06,1, 11.8,1,1, 2.904, 10719.243, 217.387, 52511.795 21/03/02,17:33:26,14,06,1, 11.8,1,1, 2.904, 10719.233, 217.366, 52511.742 21/03/02,17:33:26,15,06,1, 11.8,1,1, 2.904, 10719.242, 217.348, 52511.740 21/03/02,17:33:26,16,06,1, 11.8,1,1, 2.904, 10719.246, 217.344, 52511.738 21/03/02,17:33:26,17,06,1, 11.8,1,1, 2.904, 10719.269, 217.321, 52511.752 21/03/02,17:33:26,18,06,1, 11.8,1,1, 2.904, 10719.276, 217.278, 52511.706 21/03/02,17:33:26,19,06,1, 11.8,1,1, 2.904, 10719.287, 217.261, 52511.731 21/03/02,17:33:27,00,06,1, 11.9,1,1, 2.906, 10719.279, 217.261, 52511.731 21/03/02,17:33:27,01,06,1, 11.9,1,1, 2.906, 10719.284, 217.271, 52511.672 21/03/02,17:33:27,02,06,1, 11.9,1,1, 2.906, 10719.292, 217.234, 52511.643 21/03/02,17:33:27,03,06,1, 11.9,1,1, 2.906, 10719.334, 217.221, 52511.636 21/03/02,17:33:27,04,06,1, 11.9,1,1, 2.906, 10719.328, 217.213, 52511.635 21/03/02,17:33:27,05,06,1, 11.9,1,1, 2.906, 10719.354, 217.176, 52511.595 21/03/02,17:33:27,06,06,1, 11.9,1,1, 2.906, 10719.347, 217.171, 52511.561 21/03/02,17:33:27,07,06,1, 11.9,1,1, 2.906, 10719.360, 217.141, 52511.544 21/03/02,17:33:27,08,06,1, 11.9,1,1, 2.906, 10719.374, 217.141, 52511.551 21/03/02,17:33:27,09,06,1, 11.9,1,1, 2.906, 10719.383, 217.155, 52511.556 21/03/02,17:33:27,10,06,1, 11.9,1,1, 2.906, 10719.391, 217.126, 52511.508 21/03/02,17:33:27,11,06,1, 11.9,1,1, 2.906, 10719.400, 217.121, 52511.495 21/03/02,17:33:27,12,06,1, 11.9,1,1, 2.906, 10719.418, 217.110, 52511.513 21/03/02,17:33:27,13,06,1, 11.9,1,1, 2.906, 10719.428, 217.071, 52511.489 21/03/02,17:33:27,14,06,1, 11.9,1,1, 2.906, 10719.413, 217.056, 52511.490 21/03/02,17:33:27,15,06,1, 11.9,1,1, 2.906, 10719.456, 217.041, 52511.460 21/03/02,17:33:27,16,06,1, 11.9,1,1, 2.906, 10719.477, 217.016, 52511.466 21/03/02,17:33:27,17,06,1, 11.9,1,1, 2.906, 10719.462, 216.972, 52511.419 21/03/02,17:33:27,18,06,1, 11.9,1,1, 2.906, 10719.483, 216.987, 52511.409 21/03/02,17:33:27,19,06,1, 11.9,1,1, 2.906, 10719.488, 216.996, 52511.388 21/03/02,17:33:28,00,06,1, 11.9,1,1, 2.901, 10719.479, 216.996, 52511.388 21/03/02,17:33:28,01,06,1, 11.9,1,1, 2.901, 10719.525, 216.950, 52511.346 21/03/02,17:33:28,02,06,1, 11.9,1,1, 2.901, 10719.525, 216.920, 52511.380 21/03/02,17:33:28,03,06,1, 11.9,1,1, 2.901, 10719.557, 216.922, 52511.338 21/03/02,17:33:28,04,06,1, 11.9,1,1, 2.901, 10719.555, 216.920, 52511.323 21/03/02,17:33:28,05,06,1, 11.9,1,1, 2.901, 10719.558, 216.911, 52511.272 21/03/02,17:33:28,06,06,1, 11.9,1,1, 2.901, 10719.561, 216.888, 52511.300 21/03/02,17:33:28,07,06,1, 11.9,1,1, 2.901, 10719.588, 216.894, 52511.272 21/03/02,17:33:28,08,06,1, 11.9,1,1, 2.901, 10719.583, 216.871, 52511.245 21/03/02,17:33:28,09,06,1, 11.9,1,1, 2.901, 10719.603, 216.864, 52511.247 21/03/02,17:33:28,10,06,1, 11.9,1,1, 2.901, 10719.638, 216.837, 52511.026 21/03/02,17:33:28,11,06,1, 11.9,1,1, 2.901, 10719.607, 216.810, 52511.163 21/03/02,17:33:28,12,06,1, 11.9,1,1, 2.901, 10719.643, 216.828, 52511.168 21/03/02,17:33:28,13,06,1, 11.9,1,1, 2.901, 10719.657, 216.802, 52511.140 21/03/02,17:33:28,14,06,1, 11.9,1,1, 2.901, 10719.645, 216.797, 52511.136 21/03/02,17:33:28,15,06,1, 11.9,1,1, 2.901, 10719.699, 216.781, 52511.177 21/03/02,17:33:28,16,06,1, 11.9,1,1, 2.901, 10719.692, 216.760, 52511.138 21/03/02,17:33:28,17,06,1, 11.9,1,1, 2.901, 10719.720, 216.731, 52511.157 21/03/02,17:33:28,18,06,1, 11.9,1,1, 2.901, 10719.733, 216.750, 52511.123 21/03/02,17:33:28,19,06,1, 11.9,1,1, 2.901, 10719.738, 216.739, 52511.079 21/03/02,17:33:29,00,06,1, 11.9,1,1, 2.904, 10719.738, 216.739, 52511.079 21/03/02,17:33:29,01,06,1, 11.9,1,1, 2.904, 10719.790, 216.709, 52511.121 21/03/02,17:33:29,02,06,1, 11.9,1,1, 2.904, 10719.796, 216.702, 52511.084 21/03/02,17:33:29,03,06,1, 11.9,1,1, 2.904, 10719.810, 216.672, 52511.025 21/03/02,17:33:29,04,06,1, 11.9,1,1, 2.904, 10719.819, 216.663, 52511.075 21/03/02,17:33:29,05,06,1, 11.9,1,1, 2.904, 10719.807, 216.651, 52511.048 21/03/02,17:33:29,06,06,1, 11.9,1,1, 2.904, 10719.828, 216.646, 52511.055 21/03/02,17:33:29,07,06,1, 11.9,1,1, 2.904, 10719.856, 216.628, 52511.008 21/03/02,17:33:29,08,06,1, 11.9,1,1, 2.904, 10719.899, 216.640, 52510.955 21/03/02,17:33:29,09,06,1, 11.9,1,1, 2.904, 10719.877, 216.643, 52511.065 21/03/02,17:33:29,10,06,1, 11.9,1,1, 2.904, 10719.902, 216.619, 52511.062 21/03/02,17:33:29,11,06,1, 11.9,1,1, 2.904, 10719.932, 216.577, 52510.990 21/03/02,17:33:29,12,06,1, 11.9,1,1, 2.904, 10719.914, 216.561, 52510.987 21/03/02,17:33:29,13,06,1, 11.9,1,1, 2.904, 10719.952, 216.561, 52510.907 21/03/02,17:33:29,14,06,1, 11.9,1,1, 2.904, 10719.998, 216.570, 52510.965 21/03/02,17:33:29,15,06,1, 11.9,1,1, 2.904, 10720.006, 216.557, 52510.937 21/03/02,17:33:29,16,06,1, 11.9,1,1, 2.904, 10720.018, 216.522, 52510.900 21/03/02,17:33:29,17,06,1, 11.9,1,1, 2.904, 10720.041, 216.517, 52510.946 21/03/02,17:33:29,18,06,1, 11.9,1,1, 2.904, 10720.053, 216.526, 52510.882 21/03/02,17:33:29,19,06,1, 11.9,1,1, 2.904, 10720.062, 216.527, 52510.873 21/03/02,17:33:30,00,06,1, 11.9,1,1, 2.904, 10720.055, 216.527, 52510.873 21/03/02,17:33:30,01,06,1, 11.9,1,1, 2.904, 10720.107, 216.507, 52510.868 21/03/02,17:33:30,02,06,1, 11.9,1,1, 2.904, 10720.113, 216.492, 52510.878 21/03/02,17:33:30,03,06,1, 11.9,1,1, 2.904, 10720.144, 216.469, 52510.801 21/03/02,17:33:30,04,06,1, 11.9,1,1, 2.904, 10720.160, 216.475, 52510.837 21/03/02,17:33:30,05,06,1, 11.9,1,1, 2.904, 10720.160, 216.471, 52510.806 21/03/02,17:33:30,06,06,1, 11.9,1,1, 2.904, 10720.196, 216.466, 52510.790 21/03/02,17:33:30,07,06,1, 11.9,1,1, 2.904, 10720.210, 216.440, 52510.769 21/03/02,17:33:30,08,06,1, 11.9,1,1, 2.904, 10720.225, 216.458, 52510.877 21/03/02,17:33:30,09,06,1, 11.9,1,1, 2.904, 10720.247, 216.450, 52510.706 21/03/02,17:33:30,10,06,1, 11.9,1,1, 2.904, 10720.251, 216.444, 52510.734 21/03/02,17:33:30,11,06,1, 11.9,1,1, 2.904, 10720.310, 216.438, 52510.742 21/03/02,17:33:30,12,06,1, 11.9,1,1, 2.904, 10720.308, 216.408, 52510.719 21/03/02,17:33:30,13,06,1, 11.9,1,1, 2.904, 10720.330, 216.428, 52510.717 21/03/02,17:33:30,14,06,1, 11.9,1,1, 2.904, 10720.350, 216.402, 52510.737 21/03/02,17:33:30,15,06,1, 11.9,1,1, 2.904, 10720.401, 216.413, 52510.721 21/03/02,17:33:30,16,06,1, 11.9,1,1, 2.904, 10720.398, 216.388, 52510.708 21/03/02,17:33:30,17,06,1, 11.9,1,1, 2.904, 10720.431, 216.404, 52510.718 21/03/02,17:33:30,18,06,1, 11.9,1,1, 2.904, 10720.448, 216.401, 52510.714 21/03/02,17:33:30,19,06,1, 11.9,1,1, 2.904, 10720.455, 216.386, 52510.683 21/03/02,17:33:31,00,06,1, 11.9,1,1, 2.906, 10720.447, 216.386, 52510.683 21/03/02,17:33:31,01,06,1, 11.9,1,1, 2.906, 10720.505, 216.394, 52510.647 21/03/02,17:33:31,02,06,1, 11.9,1,1, 2.906, 10720.557, 216.390, 52510.695 21/03/02,17:33:31,03,06,1, 11.9,1,1, 2.906, 10720.545, 216.378, 52510.653 21/03/02,17:33:31,04,06,1, 11.9,1,1, 2.906, 10720.577, 216.359, 52510.669 21/03/02,17:33:31,05,06,1, 11.9,1,1, 2.906, 10720.618, 216.379, 52510.648 21/03/02,17:33:31,06,06,1, 11.9,1,1, 2.906, 10720.614, 216.374, 52510.636 21/03/02,17:33:31,07,06,1, 11.9,1,1, 2.906, 10720.646, 216.362, 52510.632 21/03/02,17:33:31,08,06,1, 11.9,1,1, 2.906, 10720.677, 216.401, 52510.628 21/03/02,17:33:31,09,06,1, 11.9,1,1, 2.906, 10720.664, 216.374, 52510.607 21/03/02,17:33:31,10,06,1, 11.9,1,1, 2.906, 10720.690, 216.372, 52510.612 21/03/02,17:33:31,11,06,1, 11.9,1,1, 2.906, 10720.716, 216.358, 52510.604 21/03/02,17:33:31,12,06,1, 11.9,1,1, 2.906, 10720.739, 216.347, 52510.564 21/03/02,17:33:31,13,06,1, 11.9,1,1, 2.906, 10720.750, 216.336, 52510.560 21/03/02,17:33:31,14,06,1, 11.9,1,1, 2.906, 10720.798, 216.325, 52510.586 21/03/02,17:33:31,15,06,1, 11.9,1,1, 2.906, 10720.820, 216.322, 52510.539 21/03/02,17:33:31,16,06,1, 11.9,1,1, 2.906, 10720.814, 216.331, 52510.545 21/03/02,17:33:31,17,06,1, 11.9,1,1, 2.906, 10720.847, 216.358, 52510.530 21/03/02,17:33:31,18,06,1, 11.9,1,1, 2.906, 10720.855, 216.338, 52510.544 21/03/02,17:33:31,19,06,1, 11.9,1,1, 2.906, 10720.872, 216.327, 52510.556 21/03/02,17:33:32,00,05,1, 11.7,1,1, 2.903, 10720.865, 216.327, 52510.556 21/03/02,17:33:32,01,05,1, 11.7,1,1, 2.903, 10720.909, 216.342, 52510.525 21/03/02,17:33:32,02,05,1, 11.7,1,1, 2.903, 10720.936, 216.324, 52510.532 21/03/02,17:33:32,03,05,1, 11.7,1,1, 2.903, 10720.940, 216.305, 52510.479 21/03/02,17:33:32,04,05,1, 11.7,1,1, 2.903, 10720.966, 216.329, 52510.475 21/03/02,17:33:32,05,05,1, 11.7,1,1, 2.903, 10720.968, 216.331, 52510.477 21/03/02,17:33:32,06,05,1, 11.7,1,1, 2.903, 10721.008, 216.316, 52510.426 21/03/02,17:33:32,07,05,1, 11.7,1,1, 2.903, 10721.030, 216.311, 52510.402 21/03/02,17:33:32,08,05,1, 11.7,1,1, 2.903, 10721.035, 216.307, 52510.434 21/03/02,17:33:32,09,05,1, 11.7,1,1, 2.903, 10721.066, 216.308, 52510.447 21/03/02,17:33:32,10,05,1, 11.7,1,1, 2.903, 10721.059, 216.304, 52510.429 21/03/02,17:33:32,11,05,1, 11.7,1,1, 2.903, 10721.095, 216.279, 52510.403 21/03/02,17:33:32,12,05,1, 11.7,1,1, 2.903, 10721.114, 216.279, 52510.420 21/03/02,17:33:32,13,05,1, 11.7,1,1, 2.903, 10721.157, 216.279, 52510.413 21/03/02,17:33:32,14,05,1, 11.7,1,1, 2.903, 10721.170, 216.278, 52510.362 21/03/02,17:33:32,15,05,1, 11.7,1,1, 2.903, 10721.193, 216.259, 52510.373 21/03/02,17:33:32,16,05,1, 11.7,1,1, 2.903, 10721.202, 216.249, 52510.352 21/03/02,17:33:32,17,05,1, 11.7,1,1, 2.903, 10721.214, 216.274, 52510.342 21/03/02,17:33:32,18,05,1, 11.7,1,1, 2.903, 10721.253, 216.242, 52510.358 21/03/02,17:33:32,19,05,1, 11.7,1,1, 2.903, 10721.285, 216.224, 52510.353 21/03/02,17:33:33,00,05,1, 11.9,1,1, 2.903, 10721.282, 216.224, 52510.353 21/03/02,17:33:33,01,05,1, 11.9,1,1, 2.903, 10721.313, 216.232, 52510.280 21/03/02,17:33:33,02,05,1, 11.9,1,1, 2.903, 10721.354, 216.221, 52510.272 21/03/02,17:33:33,03,05,1, 11.9,1,1, 2.903, 10721.349, 216.231, 52510.272 21/03/02,17:33:33,04,05,1, 11.9,1,1, 2.903, 10721.373, 216.196, 52510.257 21/03/02,17:33:33,05,05,1, 11.9,1,1, 2.903, 10721.391, 216.191, 52510.219 21/03/02,17:33:33,06,05,1, 11.9,1,1, 2.903, 10721.425, 216.173, 52510.219 21/03/02,17:33:33,07,05,1, 11.9,1,1, 2.903, 10721.428, 216.162, 52510.231 21/03/02,17:33:33,08,05,1, 11.9,1,1, 2.903, 10721.482, 216.154, 52510.256 21/03/02,17:33:33,09,05,1, 11.9,1,1, 2.903, 10721.481, 216.142, 52510.221 21/03/02,17:33:33,10,05,1, 11.9,1,1, 2.903, 10721.518, 216.121, 52510.207 21/03/02,17:33:33,11,05,1, 11.9,1,1, 2.903, 10721.531, 216.107, 52510.168 21/03/02,17:33:33,12,05,1, 11.9,1,1, 2.903, 10721.548, 216.087, 52510.173 21/03/02,17:33:33,13,05,1, 11.9,1,1, 2.903, 10721.560, 216.056, 52510.184 21/03/02,17:33:33,14,05,1, 11.9,1,1, 2.903, 10721.561, 216.069, 52510.170 21/03/02,17:33:33,15,05,1, 11.9,1,1, 2.903, 10721.595, 216.052, 52510.150 21/03/02,17:33:33,16,05,1, 11.9,1,1, 2.903, 10721.613, 216.052, 52510.154 21/03/02,17:33:33,17,05,1, 11.9,1,1, 2.903, 10721.639, 216.030, 52510.119 21/03/02,17:33:33,18,05,1, 11.9,1,1, 2.903, 10721.646, 216.028, 52510.110 21/03/02,17:33:33,19,05,1, 11.9,1,1, 2.903, 10721.696, 216.000, 52510.087 21/03/02,17:33:34,00,05,1, 11.9,1,1, 2.907, 10721.691, 216.000, 52510.087 21/03/02,17:33:34,01,05,1, 11.9,1,1, 2.907, 10721.708, 215.999, 52510.072 21/03/02,17:33:34,02,05,1, 11.9,1,1, 2.907, 10721.722, 215.967, 52510.055 21/03/02,17:33:34,03,05,1, 11.9,1,1, 2.907, 10721.766, 215.977, 52510.036 21/03/02,17:33:34,04,05,1, 11.9,1,1, 2.907, 10721.800, 215.955, 52510.030 21/03/02,17:33:34,05,05,1, 11.9,1,1, 2.907, 10721.784, 215.939, 52510.027 21/03/02,17:33:34,06,05,1, 11.9,1,1, 2.907, 10721.813, 215.940, 52509.995 21/03/02,17:33:34,07,05,1, 11.9,1,1, 2.907, 10721.849, 215.934, 52509.981 21/03/02,17:33:34,08,05,1, 11.9,1,1, 2.907, 10721.849, 215.942, 52509.986 21/03/02,17:33:34,09,05,1, 11.9,1,1, 2.907, 10721.885, 215.919, 52509.991 21/03/02,17:33:34,10,05,1, 11.9,1,1, 2.907, 10721.904, 215.897, 52509.970 21/03/02,17:33:34,11,05,1, 11.9,1,1, 2.907, 10721.915, 215.883, 52509.949 21/03/02,17:33:34,12,05,1, 11.9,1,1, 2.907, 10721.940, 215.875, 52509.941 21/03/02,17:33:34,13,05,1, 11.9,1,1, 2.907, 10721.953, 215.887, 52509.923 21/03/02,17:33:34,14,05,1, 11.9,1,1, 2.907, 10721.960, 215.885, 52509.898 21/03/02,17:33:34,15,05,1, 11.9,1,1, 2.907, 10721.988, 215.861, 52509.884 21/03/02,17:33:34,16,05,1, 11.9,1,1, 2.907, 10722.023, 215.829, 52509.882 21/03/02,17:33:34,17,05,1, 11.9,1,1, 2.907, 10722.035, 215.826, 52509.857 21/03/02,17:33:34,18,05,1, 11.9,1,1, 2.907, 10722.047, 215.837, 52509.848 21/03/02,17:33:34,19,05,1, 11.9,1,1, 2.907, 10722.067, 215.863, 52509.865 21/03/02,17:33:35,00,06,1, 11.9,1,1, 2.904, 10722.066, 215.863, 52509.865 21/03/02,17:33:35,01,06,1, 11.9,1,1, 2.904, 10722.128, 215.801, 52509.819 21/03/02,17:33:35,02,06,1, 11.9,1,1, 2.904, 10722.160, 215.820, 52509.798 21/03/02,17:33:35,03,06,1, 11.9,1,1, 2.904, 10722.172, 215.792, 52509.812 21/03/02,17:33:35,04,06,1, 11.9,1,1, 2.904, 10722.193, 215.774, 52509.814 21/03/02,17:33:35,05,06,1, 11.9,1,1, 2.904, 10722.228, 215.754, 52509.756 21/03/02,17:33:35,06,06,1, 11.9,1,1, 2.904, 10722.246, 215.755, 52509.740 21/03/02,17:33:35,07,06,1, 11.9,1,1, 2.904, 10722.251, 215.745, 52509.745 21/03/02,17:33:35,08,06,1, 11.9,1,1, 2.904, 10722.275, 215.720, 52509.699 21/03/02,17:33:35,09,06,1, 11.9,1,1, 2.904, 10722.307, 215.722, 52509.711 21/03/02,17:33:35,10,06,1, 11.9,1,1, 2.904, 10722.311, 215.725, 52509.686 21/03/02,17:33:35,11,06,1, 11.9,1,1, 2.904, 10722.347, 215.713, 52509.659 21/03/02,17:33:35,12,06,1, 11.9,1,1, 2.904, 10722.370, 215.711, 52509.670 21/03/02,17:33:35,13,06,1, 11.9,1,1, 2.904, 10722.396, 215.711, 52509.656 21/03/02,17:33:35,14,06,1, 11.9,1,1, 2.904, 10722.432, 215.667, 52509.674 21/03/02,17:33:35,15,06,1, 11.9,1,1, 2.904, 10722.436, 215.666, 52509.639 21/03/02,17:33:35,16,06,1, 11.9,1,1, 2.904, 10722.453, 215.658, 52509.590 21/03/02,17:33:35,17,06,1, 11.9,1,1, 2.904, 10722.485, 215.629, 52509.631 21/03/02,17:33:35,18,06,1, 11.9,1,1, 2.904, 10722.505, 215.627, 52509.633 21/03/02,17:33:35,19,06,1, 11.9,1,1, 2.904, 10722.496, 215.615, 52509.582 21/03/02,17:33:36,00,06,1, 11.9,1,1, 2.904, 10722.492, 215.615, 52509.582 21/03/02,17:33:36,01,06,1, 11.9,1,1, 2.904, 10722.543, 215.613, 52509.570 21/03/02,17:33:36,02,06,1, 11.9,1,1, 2.904, 10722.606, 215.602, 52509.589 21/03/02,17:33:36,03,06,1, 11.9,1,1, 2.904, 10722.592, 215.575, 52509.534 21/03/02,17:33:36,04,06,1, 11.9,1,1, 2.904, 10722.633, 215.573, 52509.551 21/03/02,17:33:36,05,06,1, 11.9,1,1, 2.904, 10722.661, 215.562, 52509.565 21/03/02,17:33:36,06,06,1, 11.9,1,1, 2.904, 10722.681, 215.564, 52509.532 21/03/02,17:33:36,07,06,1, 11.9,1,1, 2.904, 10722.684, 215.551, 52509.501 21/03/02,17:33:36,08,06,1, 11.9,1,1, 2.904, 10722.712, 215.553, 52509.489 21/03/02,17:33:36,09,06,1, 11.9,1,1, 2.904, 10722.724, 215.556, 52509.454 21/03/02,17:33:36,10,06,1, 11.9,1,1, 2.904, 10722.757, 215.544, 52509.731 21/03/02,17:33:36,11,06,1, 11.9,1,1, 2.904, 10722.815, 215.513, 52509.411 21/03/02,17:33:36,12,06,1, 11.9,1,1, 2.904, 10722.813, 215.508, 52509.395 21/03/02,17:33:36,13,06,1, 11.9,1,1, 2.904, 10722.830, 215.500, 52509.404 21/03/02,17:33:36,14,06,1, 11.9,1,1, 2.904, 10722.865, 215.507, 52509.420 21/03/02,17:33:36,15,06,1, 11.9,1,1, 2.904, 10722.867, 215.489, 52509.398 21/03/02,17:33:36,16,06,1, 11.9,1,1, 2.904, 10722.875, 215.493, 52509.422 21/03/02,17:33:36,17,06,1, 11.9,1,1, 2.904, 10722.903, 215.482, 52509.465 21/03/02,17:33:36,18,06,1, 11.9,1,1, 2.904, 10722.936, 215.481, 52509.390 21/03/02,17:33:36,19,06,1, 11.9,1,1, 2.904, 10722.949, 215.474, 52509.411 21/03/02,17:33:37,00,05,1, 11.8,1,1, 2.906, 10722.942, 215.474, 52509.411 21/03/02,17:33:37,01,05,1, 11.8,1,1, 2.906, 10722.991, 215.455, 52509.362 21/03/02,17:33:37,02,05,1, 11.8,1,1, 2.906, 10723.005, 215.475, 52509.328 21/03/02,17:33:37,03,05,1, 11.8,1,1, 2.906, 10723.069, 215.449, 52509.319 21/03/02,17:33:37,04,05,1, 11.8,1,1, 2.906, 10723.079, 215.469, 52509.303 21/03/02,17:33:37,05,05,1, 11.8,1,1, 2.906, 10723.083, 215.429, 52509.278 21/03/02,17:33:37,06,05,1, 11.8,1,1, 2.906, 10723.115, 215.422, 52509.283 21/03/02,17:33:37,07,05,1, 11.8,1,1, 2.906, 10723.136, 215.422, 52509.285 21/03/02,17:33:37,08,05,1, 11.8,1,1, 2.906, 10723.123, 215.422, 52509.270 21/03/02,17:33:37,09,05,1, 11.8,1,1, 2.906, 10723.168, 215.418, 52509.257 21/03/02,17:33:37,10,05,1, 11.8,1,1, 2.906, 10723.179, 215.407, 52509.262 21/03/02,17:33:37,11,05,1, 11.8,1,1, 2.906, 10723.176, 215.399, 52509.209 21/03/02,17:33:37,12,05,1, 11.8,1,1, 2.906, 10723.224, 215.401, 52509.216 21/03/02,17:33:37,13,05,1, 11.8,1,1, 2.906, 10723.234, 215.378, 52509.234 21/03/02,17:33:37,14,05,1, 11.8,1,1, 2.906, 10723.265, 215.396, 52509.238 21/03/02,17:33:37,15,05,1, 11.8,1,1, 2.906, 10723.303, 215.397, 52508.961 21/03/02,17:33:37,16,05,1, 11.8,1,1, 2.906, 10723.280, 215.388, 52509.245 21/03/02,17:33:37,17,05,1, 11.8,1,1, 2.906, 10723.304, 215.389, 52509.214 21/03/02,17:33:37,18,05,1, 11.8,1,1, 2.906, 10723.306, 215.399, 52509.197 21/03/02,17:33:37,19,05,1, 11.8,1,1, 2.906, 10723.352, 215.339, 52509.172 21/03/02,17:33:38,00,05,1, 11.9,1,1, 2.906, 10723.351, 215.339, 52509.172 21/03/02,17:33:38,01,05,1, 11.9,1,1, 2.906, 10723.369, 215.353, 52509.159 21/03/02,17:33:38,02,05,1, 11.9,1,1, 2.906, 10723.401, 215.371, 52509.138 21/03/02,17:33:38,03,05,1, 11.9,1,1, 2.906, 10723.396, 215.381, 52509.226 21/03/02,17:33:38,04,05,1, 11.9,1,1, 2.906, 10723.434, 215.384, 52509.037 21/03/02,17:33:38,05,05,1, 11.9,1,1, 2.906, 10723.443, 215.369, 52509.076 21/03/02,17:33:38,06,05,1, 11.9,1,1, 2.906, 10723.464, 215.360, 52509.068 21/03/02,17:33:38,07,05,1, 11.9,1,1, 2.906, 10723.458, 215.375, 52509.073 21/03/02,17:33:38,08,05,1, 11.9,1,1, 2.906, 10723.503, 215.350, 52509.067 21/03/02,17:33:38,09,05,1, 11.9,1,1, 2.906, 10723.498, 215.369, 52509.048 21/03/02,17:33:38,10,05,1, 11.9,1,1, 2.906, 10723.517, 215.355, 52509.021 21/03/02,17:33:38,11,05,1, 11.9,1,1, 2.906, 10723.502, 215.374, 52509.011 21/03/02,17:33:38,12,05,1, 11.9,1,1, 2.906, 10723.552, 215.372, 52509.014 21/03/02,17:33:38,13,05,1, 11.9,1,1, 2.906, 10723.541, 215.361, 52509.014 21/03/02,17:33:38,14,05,1, 11.9,1,1, 2.906, 10723.568, 215.363, 52508.994 21/03/02,17:33:38,15,05,1, 11.9,1,1, 2.906, 10723.588, 215.376, 52508.984 21/03/02,17:33:38,16,05,1, 11.9,1,1, 2.906, 10723.602, 215.358, 52509.014 21/03/02,17:33:38,17,05,1, 11.9,1,1, 2.906, 10723.596, 215.348, 52509.001 21/03/02,17:33:38,18,05,1, 11.9,1,1, 2.906, 10723.616, 215.349, 52509.014 21/03/02,17:33:38,19,05,1, 11.9,1,1, 2.906, 10723.615, 215.361, 52508.972 21/03/02,17:33:39,00,05,1, 11.9,1,1, 2.904, 10723.610, 215.361, 52508.972 21/03/02,17:33:39,01,05,1, 11.9,1,1, 2.904, 10723.670, 215.349, 52509.037 21/03/02,17:33:39,02,05,1, 11.9,1,1, 2.904, 10723.690, 215.327, 52508.948 21/03/02,17:33:39,03,05,1, 11.9,1,1, 2.904, 10723.705, 215.331, 52508.946 21/03/02,17:33:39,04,05,1, 11.9,1,1, 2.904, 10723.697, 215.342, 52508.904 21/03/02,17:33:39,05,05,1, 11.9,1,1, 2.904, 10723.717, 215.327, 52508.904 21/03/02,17:33:39,06,05,1, 11.9,1,1, 2.904, 10723.698, 215.353, 52508.885 21/03/02,17:33:39,07,05,1, 11.9,1,1, 2.904, 10723.739, 215.336, 52508.882 21/03/02,17:33:39,08,05,1, 11.9,1,1, 2.904, 10723.726, 215.360, 52508.851 21/03/02,17:33:39,09,05,1, 11.9,1,1, 2.904, 10723.747, 215.360, 52508.863 21/03/02,17:33:39,10,05,1, 11.9,1,1, 2.904, 10723.786, 215.346, 52508.857 21/03/02,17:33:39,11,05,1, 11.9,1,1, 2.904, 10723.772, 215.334, 52508.812 21/03/02,17:33:39,12,05,1, 11.9,1,1, 2.904, 10723.784, 215.340, 52508.835 21/03/02,17:33:39,13,05,1, 11.9,1,1, 2.904, 10723.817, 215.340, 52508.840 21/03/02,17:33:39,14,05,1, 11.9,1,1, 2.904, 10723.818, 215.344, 52508.831 21/03/02,17:33:39,15,05,1, 11.9,1,1, 2.904, 10723.820, 215.361, 52508.794 21/03/02,17:33:39,16,05,1, 11.9,1,1, 2.904, 10723.807, 215.337, 52508.793 21/03/02,17:33:39,17,05,1, 11.9,1,1, 2.904, 10723.837, 215.351, 52508.778 21/03/02,17:33:39,18,05,1, 11.9,1,1, 2.904, 10723.865, 215.337, 52508.785 21/03/02,17:33:39,19,05,1, 11.9,1,1, 2.904, 10723.881, 215.328, 52508.780 21/03/02,17:33:40,00,05,1, 11.7,1,1, 2.904, 10723.877, 215.328, 52508.780 21/03/02,17:33:40,01,05,1, 11.7,1,1, 2.904, 10723.922, 215.341, 52508.744 21/03/02,17:33:40,02,05,1, 11.7,1,1, 2.904, 10723.918, 215.346, 52508.761 21/03/02,17:33:40,03,05,1, 11.7,1,1, 2.904, 10723.962, 215.341, 52508.427 21/03/02,17:33:40,04,05,1, 11.7,1,1, 2.904, 10723.917, 215.340, 52508.748 21/03/02,17:33:40,05,05,1, 11.7,1,1, 2.904, 10723.927, 215.321, 52508.765 21/03/02,17:33:40,06,05,1, 11.7,1,1, 2.904, 10723.941, 215.327, 52508.747 21/03/02,17:33:40,07,05,1, 11.7,1,1, 2.904, 10723.983, 215.351, 52508.734 21/03/02,17:33:40,08,05,1, 11.7,1,1, 2.904, 10723.989, 215.298, 52508.653 21/03/02,17:33:40,09,05,1, 11.7,1,1, 2.904, 10723.998, 215.320, 52508.738 21/03/02,17:33:40,10,05,1, 11.7,1,1, 2.904, 10724.007, 215.322, 52508.672 21/03/02,17:33:40,11,05,1, 11.7,1,1, 2.904, 10724.009, 215.327, 52508.691 21/03/02,17:33:40,12,05,1, 11.7,1,1, 2.904, 10724.053, 215.311, 52508.658 21/03/02,17:33:40,13,05,1, 11.7,1,1, 2.904, 10724.058, 215.301, 52508.632 21/03/02,17:33:40,14,05,1, 11.7,1,1, 2.904, 10724.087, 215.309, 52508.630 21/03/02,17:33:40,15,05,1, 11.7,1,1, 2.904, 10724.090, 215.312, 52508.627 21/03/02,17:33:40,16,05,1, 11.7,1,1, 2.904, 10724.128, 215.330, 52508.622 21/03/02,17:33:40,17,05,1, 11.7,1,1, 2.904, 10724.132, 215.316, 52508.612 21/03/02,17:33:40,18,05,1, 11.7,1,1, 2.904, 10724.140, 215.315, 52508.610 21/03/02,17:33:40,19,05,1, 11.7,1,1, 2.904, 10724.164, 215.300, 52508.598 21/03/02,17:33:41,00,05,1, 11.9,1,1, 2.906, 10724.161, 215.300, 52508.598 21/03/02,17:33:41,01,05,1, 11.9,1,1, 2.906, 10724.197, 215.293, 52508.592 21/03/02,17:33:41,02,05,1, 11.9,1,1, 2.906, 10724.209, 215.322, 52508.561 21/03/02,17:33:41,03,05,1, 11.9,1,1, 2.906, 10724.217, 215.281, 52508.549 21/03/02,17:33:41,04,05,1, 11.9,1,1, 2.906, 10724.273, 215.296, 52508.732 21/03/02,17:33:41,05,05,1, 11.9,1,1, 2.906, 10724.296, 215.272, 52508.471 21/03/02,17:33:41,06,05,1, 11.9,1,1, 2.906, 10724.260, 215.285, 52508.419 21/03/02,17:33:41,07,05,1, 11.9,1,1, 2.906, 10724.292, 215.269, 52508.462 21/03/02,17:33:41,08,05,1, 11.9,1,1, 2.906, 10724.322, 215.281, 52508.442 21/03/02,17:33:41,09,05,1, 11.9,1,1, 2.906, 10724.330, 215.277, 52508.440 21/03/02,17:33:41,10,05,1, 11.9,1,1, 2.906, 10724.340, 215.261, 52508.459 21/03/02,17:33:41,11,05,1, 11.9,1,1, 2.906, 10724.363, 215.253, 52508.434 21/03/02,17:33:41,12,05,1, 11.9,1,1, 2.906, 10724.377, 215.253, 52508.416 21/03/02,17:33:41,13,05,1, 11.9,1,1, 2.906, 10724.409, 215.273, 52508.430 21/03/02,17:33:41,14,05,1, 11.9,1,1, 2.906, 10724.428, 215.256, 52508.385 21/03/02,17:33:41,15,05,1, 11.9,1,1, 2.906, 10724.446, 215.281, 52508.386 21/03/02,17:33:41,16,05,1, 11.9,1,1, 2.906, 10724.461, 215.229, 52508.393 21/03/02,17:33:41,17,05,1, 11.9,1,1, 2.906, 10724.459, 215.226, 52508.347 21/03/02,17:33:41,18,05,1, 11.9,1,1, 2.906, 10724.489, 215.244, 52508.355 21/03/02,17:33:41,19,05,1, 11.9,1,1, 2.906, 10724.489, 215.209, 52508.282 21/03/02,17:33:42,00,05,1, 12.0,1,1, 2.901, 10724.486, 215.209, 52508.282 21/03/02,17:33:42,01,05,1, 12.0,1,1, 2.901, 10724.545, 215.186, 52508.291 21/03/02,17:33:42,02,05,1, 12.0,1,1, 2.901, 10724.546, 215.167, 52508.311 21/03/02,17:33:42,03,05,1, 12.0,1,1, 2.901, 10724.569, 215.192, 52508.274 21/03/02,17:33:42,04,05,1, 12.0,1,1, 2.901, 10724.574, 215.192, 52508.252 21/03/02,17:33:42,05,05,1, 12.0,1,1, 2.901, 10724.617, 215.176, 52508.246 21/03/02,17:33:42,06,05,1, 12.0,1,1, 2.901, 10724.632, 215.158, 52508.219 21/03/02,17:33:42,07,05,1, 12.0,1,1, 2.901, 10724.654, 215.146, 52508.223 21/03/02,17:33:42,08,05,1, 12.0,1,1, 2.901, 10724.663, 215.157, 52508.247 21/03/02,17:33:42,09,05,1, 12.0,1,1, 2.901, 10724.677, 215.140, 52508.197 21/03/02,17:33:42,10,05,1, 12.0,1,1, 2.901, 10724.688, 215.151, 52508.213 21/03/02,17:33:42,11,05,1, 12.0,1,1, 2.901, 10724.753, 215.150, 52508.185 21/03/02,17:33:42,12,05,1, 12.0,1,1, 2.901, 10724.738, 215.161, 52508.177 21/03/02,17:33:42,13,05,1, 12.0,1,1, 2.901, 10724.783, 215.116, 52508.148 21/03/02,17:33:42,14,05,1, 12.0,1,1, 2.901, 10724.773, 215.110, 52508.149 21/03/02,17:33:42,15,05,1, 12.0,1,1, 2.901, 10724.819, 215.096, 52508.092 21/03/02,17:33:42,16,05,1, 12.0,1,1, 2.901, 10724.834, 215.102, 52508.116 21/03/02,17:33:42,17,05,1, 12.0,1,1, 2.901, 10724.841, 215.095, 52508.109 21/03/02,17:33:42,18,05,1, 12.0,1,1, 2.901, 10724.892, 215.083, 52508.088 21/03/02,17:33:42,19,05,1, 12.0,1,1, 2.901, 10724.883, 215.074, 52508.072 21/03/02,17:33:43,00,05,1, 11.9,1,1, 2.903, 10724.878, 215.074, 52508.072 21/03/02,17:33:43,01,05,1, 11.9,1,1, 2.903, 10724.949, 215.077, 52508.057 21/03/02,17:33:43,02,05,1, 11.9,1,1, 2.903, 10724.958, 215.052, 52507.981 21/03/02,17:33:43,03,05,1, 11.9,1,1, 2.903, 10724.964, 215.047, 52508.002 21/03/02,17:33:43,04,05,1, 11.9,1,1, 2.903, 10724.988, 215.040, 52508.008 21/03/02,17:33:43,05,05,1, 11.9,1,1, 2.903, 10725.026, 215.033, 52507.956 21/03/02,17:33:43,06,05,1, 11.9,1,1, 2.903, 10725.040, 215.034, 52507.994 21/03/02,17:33:43,07,05,1, 11.9,1,1, 2.903, 10725.064, 214.983, 52508.024 21/03/02,17:33:43,08,05,1, 11.9,1,1, 2.903, 10725.103, 215.003, 52507.950 21/03/02,17:33:43,09,05,1, 11.9,1,1, 2.903, 10725.122, 214.983, 52507.970 21/03/02,17:33:43,10,05,1, 11.9,1,1, 2.903, 10725.133, 215.001, 52507.941 21/03/02,17:33:43,11,05,1, 11.9,1,1, 2.903, 10725.144, 214.951, 52507.940 21/03/02,17:33:43,12,05,1, 11.9,1,1, 2.903, 10725.177, 214.983, 52507.958 21/03/02,17:33:43,13,05,1, 11.9,1,1, 2.903, 10725.201, 214.955, 52507.911 21/03/02,17:33:43,14,05,1, 11.9,1,1, 2.903, 10725.223, 214.964, 52507.882 21/03/02,17:33:43,15,05,1, 11.9,1,1, 2.903, 10725.229, 214.961, 52507.883 21/03/02,17:33:43,16,05,1, 11.9,1,1, 2.903, 10725.257, 214.947, 52507.853 21/03/02,17:33:43,17,05,1, 11.9,1,1, 2.903, 10725.273, 214.947, 52507.865 21/03/02,17:33:43,18,05,1, 11.9,1,1, 2.903, 10725.299, 214.927, 52507.812 21/03/02,17:33:43,19,05,1, 11.9,1,1, 2.903, 10725.324, 214.908, 52507.832 21/03/02,17:33:44,00,06,1, 11.9,1,1, 2.903, 10725.321, 214.908, 52507.832 21/03/02,17:33:44,01,06,1, 11.9,1,1, 2.903, 10725.369, 214.900, 52507.826 21/03/02,17:33:44,02,06,1, 11.9,1,1, 2.903, 10725.374, 214.898, 52507.838 21/03/02,17:33:44,03,06,1, 11.9,1,1, 2.903, 10725.393, 214.871, 52507.788 21/03/02,17:33:44,04,06,1, 11.9,1,1, 2.903, 10725.416, 214.868, 52507.727 21/03/02,17:33:44,05,06,1, 11.9,1,1, 2.903, 10725.440, 214.868, 52507.728 21/03/02,17:33:44,06,06,1, 11.9,1,1, 2.903, 10725.459, 214.876, 52507.744 21/03/02,17:33:44,07,06,1, 11.9,1,1, 2.903, 10725.491, 214.853, 52507.703 21/03/02,17:33:44,08,06,1, 11.9,1,1, 2.903, 10725.484, 214.869, 52507.693 21/03/02,17:33:44,09,06,1, 11.9,1,1, 2.903, 10725.527, 214.837, 52507.659 21/03/02,17:33:44,10,06,1, 11.9,1,1, 2.903, 10725.540, 214.822, 52507.692 21/03/02,17:33:44,11,06,1, 11.9,1,1, 2.903, 10725.566, 214.828, 52507.647 21/03/02,17:33:44,12,06,1, 11.9,1,1, 2.903, 10725.561, 214.793, 52507.637 21/03/02,17:33:44,13,06,1, 11.9,1,1, 2.903, 10725.608, 214.816, 52507.652 21/03/02,17:33:44,14,06,1, 11.9,1,1, 2.903, 10725.625, 214.780, 52507.619 21/03/02,17:33:44,15,06,1, 11.9,1,1, 2.903, 10725.631, 214.783, 52507.634 21/03/02,17:33:44,16,06,1, 11.9,1,1, 2.903, 10725.659, 214.790, 52507.608 21/03/02,17:33:44,17,06,1, 11.9,1,1, 2.903, 10725.664, 214.782, 52507.565 21/03/02,17:33:44,18,06,1, 11.9,1,1, 2.903, 10725.710, 214.755, 52507.495 21/03/02,17:33:44,19,06,1, 11.9,1,1, 2.903, 10725.677, 214.749, 52507.589 21/03/02,17:33:45,00,06,1, 11.8,1,1, 2.905, 10725.671, 214.749, 52507.589 21/03/02,17:33:45,01,06,1, 11.8,1,1, 2.905, 10725.729, 214.747, 52507.704 21/03/02,17:33:45,02,06,1, 11.8,1,1, 2.905, 10725.767, 214.744, 52507.460 21/03/02,17:33:45,03,06,1, 11.8,1,1, 2.905, 10725.792, 214.719, 52507.509 21/03/02,17:33:45,04,06,1, 11.8,1,1, 2.905, 10725.793, 214.700, 52507.512 21/03/02,17:33:45,05,06,1, 11.8,1,1, 2.905, 10725.822, 214.696, 52507.485 21/03/02,17:33:45,06,06,1, 11.8,1,1, 2.905, 10725.846, 214.701, 52507.523 21/03/02,17:33:45,07,06,1, 11.8,1,1, 2.905, 10725.878, 214.668, 52507.471 21/03/02,17:33:45,08,06,1, 11.8,1,1, 2.905, 10725.888, 214.708, 52507.476 21/03/02,17:33:45,09,06,1, 11.8,1,1, 2.905, 10725.903, 214.682, 52507.464 21/03/02,17:33:45,10,06,1, 11.8,1,1, 2.905, 10725.925, 214.686, 52507.438 21/03/02,17:33:45,11,06,1, 11.8,1,1, 2.905, 10725.937, 214.669, 52507.462 21/03/02,17:33:45,12,06,1, 11.8,1,1, 2.905, 10725.938, 214.654, 52507.411 21/03/02,17:33:45,13,06,1, 11.8,1,1, 2.905, 10725.974, 214.666, 52507.400 21/03/02,17:33:45,14,06,1, 11.8,1,1, 2.905, 10725.993, 214.665, 52507.379 21/03/02,17:33:45,15,06,1, 11.8,1,1, 2.905, 10726.002, 214.648, 52507.383 21/03/02,17:33:45,16,06,1, 11.8,1,1, 2.905, 10726.015, 214.641, 52507.358 21/03/02,17:33:45,17,06,1, 11.8,1,1, 2.905, 10726.044, 214.619, 52507.323 21/03/02,17:33:45,18,06,1, 11.8,1,1, 2.905, 10726.043, 214.643, 52507.302 21/03/02,17:33:45,19,06,1, 11.8,1,1, 2.905, 10726.101, 214.605, 52507.308 21/03/02,17:33:46,00,06,1, 11.9,1,1, 2.902, 10726.097, 214.605, 52507.308 21/03/02,17:33:46,01,06,1, 11.9,1,1, 2.902, 10726.110, 214.612, 52507.292 21/03/02,17:33:46,02,06,1, 11.9,1,1, 2.902, 10726.107, 214.599, 52507.273 21/03/02,17:33:46,03,06,1, 11.9,1,1, 2.902, 10726.136, 214.591, 52507.034 21/03/02,17:33:46,04,06,1, 11.9,1,1, 2.902, 10726.145, 214.594, 52507.211 21/03/02,17:33:46,05,06,1, 11.9,1,1, 2.902, 10726.175, 214.571, 52507.219 21/03/02,17:33:46,06,06,1, 11.9,1,1, 2.902, 10726.188, 214.586, 52507.196 21/03/02,17:33:46,07,06,1, 11.9,1,1, 2.902, 10726.191, 214.587, 52507.200 21/03/02,17:33:46,08,06,1, 11.9,1,1, 2.902, 10726.194, 214.601, 52507.233 21/03/02,17:33:46,09,06,1, 11.9,1,1, 2.902, 10726.233, 214.583, 52507.240 21/03/02,17:33:46,10,06,1, 11.9,1,1, 2.902, 10726.249, 214.580, 52507.198 21/03/02,17:33:46,11,06,1, 11.9,1,1, 2.902, 10726.240, 214.556, 52507.159 21/03/02,17:33:46,12,06,1, 11.9,1,1, 2.902, 10726.269, 214.585, 52507.175 21/03/02,17:33:46,13,06,1, 11.9,1,1, 2.902, 10726.281, 214.557, 52507.152 21/03/02,17:33:46,14,06,1, 11.9,1,1, 2.902, 10726.308, 214.575, 52507.127 21/03/02,17:33:46,15,06,1, 11.9,1,1, 2.902, 10726.329, 214.545, 52507.128 21/03/02,17:33:46,16,06,1, 11.9,1,1, 2.902, 10726.311, 214.550, 52507.124 21/03/02,17:33:46,17,06,1, 11.9,1,1, 2.902, 10726.336, 214.562, 52507.106 21/03/02,17:33:46,18,06,1, 11.9,1,1, 2.902, 10726.383, 214.544, 52507.108 21/03/02,17:33:46,19,06,1, 11.9,1,1, 2.902, 10726.368, 214.554, 52507.086 21/03/02,17:33:47,00,06,1, 11.9,1,1, 2.906, 10726.364, 214.554, 52507.086 21/03/02,17:33:47,01,06,1, 11.9,1,1, 2.906, 10726.401, 214.554, 52507.067 21/03/02,17:33:47,02,06,1, 11.9,1,1, 2.906, 10726.403, 214.538, 52507.180 21/03/02,17:33:47,03,06,1, 11.9,1,1, 2.906, 10726.412, 214.557, 52507.007 21/03/02,17:33:47,04,06,1, 11.9,1,1, 2.906, 10726.440, 214.560, 52507.010 21/03/02,17:33:47,05,06,1, 11.9,1,1, 2.906, 10726.456, 214.551, 52506.967 21/03/02,17:33:47,06,06,1, 11.9,1,1, 2.906, 10726.491, 214.563, 52506.962 21/03/02,17:33:47,07,06,1, 11.9,1,1, 2.906, 10726.490, 214.558, 52506.953 21/03/02,17:33:47,08,06,1, 11.9,1,1, 2.906, 10726.506, 214.555, 52506.941 21/03/02,17:33:47,09,06,1, 11.9,1,1, 2.906, 10726.518, 214.570, 52506.931 21/03/02,17:33:47,10,06,1, 11.9,1,1, 2.906, 10726.545, 214.555, 52506.935 21/03/02,17:33:47,11,06,1, 11.9,1,1, 2.906, 10726.538, 214.555, 52506.949 21/03/02,17:33:47,12,06,1, 11.9,1,1, 2.906, 10726.570, 214.568, 52506.929 21/03/02,17:33:47,13,06,1, 11.9,1,1, 2.906, 10726.555, 214.539, 52506.916 21/03/02,17:33:47,14,06,1, 11.9,1,1, 2.906, 10726.603, 214.568, 52506.903 21/03/02,17:33:47,15,06,1, 11.9,1,1, 2.906, 10726.562, 214.600, 52507.114 21/03/02,17:33:47,16,06,1, 11.9,1,1, 2.906, 10726.612, 214.594, 52506.912 21/03/02,17:33:47,17,06,1, 11.9,1,1, 2.906, 10726.647, 214.575, 52506.885 21/03/02,17:33:47,18,06,1, 11.9,1,1, 2.906, 10726.639, 214.585, 52506.848 21/03/02,17:33:47,19,06,1, 11.9,1,1, 2.906, 10726.670, 214.579, 52506.844 21/03/02,17:33:48,00,05,1, 11.8,1,1, 2.903, 10726.664, 214.579, 52506.844 21/03/02,17:33:48,01,05,1, 11.8,1,1, 2.903, 10726.666, 214.589, 52506.811 21/03/02,17:33:48,02,05,1, 11.8,1,1, 2.903, 10726.702, 214.614, 52506.814 21/03/02,17:33:48,03,05,1, 11.8,1,1, 2.903, 10726.700, 214.596, 52506.800 21/03/02,17:33:48,04,05,1, 11.8,1,1, 2.903, 10726.729, 214.614, 52506.803 21/03/02,17:33:48,05,05,1, 11.8,1,1, 2.903, 10726.755, 214.614, 52506.805 21/03/02,17:33:48,06,05,1, 11.8,1,1, 2.903, 10726.742, 214.612, 52506.765 21/03/02,17:33:48,07,05,1, 11.8,1,1, 2.903, 10726.781, 214.627, 52506.768 21/03/02,17:33:48,08,05,1, 11.8,1,1, 2.903, 10726.780, 214.603, 52506.735 21/03/02,17:33:48,09,05,1, 11.8,1,1, 2.903, 10726.824, 214.622, 52506.730 21/03/02,17:33:48,10,05,1, 11.8,1,1, 2.903, 10726.835, 214.615, 52506.738 21/03/02,17:33:48,11,05,1, 11.8,1,1, 2.903, 10726.830, 214.643, 52506.719 21/03/02,17:33:48,12,05,1, 11.8,1,1, 2.903, 10726.869, 214.633, 52506.687 21/03/02,17:33:48,13,05,1, 11.8,1,1, 2.903, 10726.864, 214.647, 52506.683 21/03/02,17:33:48,14,05,1, 11.8,1,1, 2.903, 10726.888, 214.645, 52506.677 21/03/02,17:33:48,15,05,1, 11.8,1,1, 2.903, 10726.906, 214.631, 52506.673 21/03/02,17:33:48,16,05,1, 11.8,1,1, 2.903, 10726.912, 214.632, 52506.622 21/03/02,17:33:48,17,05,1, 11.8,1,1, 2.903, 10726.929, 214.634, 52506.644 21/03/02,17:33:48,18,05,1, 11.8,1,1, 2.903, 10726.946, 214.634, 52506.641 21/03/02,17:33:48,19,05,1, 11.8,1,1, 2.903, 10726.942, 214.632, 52506.599 21/03/02,17:33:49,00,05,1, 11.8,1,1, 2.903, 10726.939, 214.632, 52506.599 21/03/02,17:33:49,01,05,1, 11.8,1,1, 2.903, 10727.021, 214.647, 52506.597 21/03/02,17:33:49,02,05,1, 11.8,1,1, 2.903, 10727.020, 214.658, 52506.562 21/03/02,17:33:49,03,05,1, 11.8,1,1, 2.903, 10727.031, 214.640, 52506.573 21/03/02,17:33:49,04,05,1, 11.8,1,1, 2.903, 10727.054, 214.650, 52506.572 21/03/02,17:33:49,05,05,1, 11.8,1,1, 2.903, 10727.091, 214.656, 52506.517 21/03/02,17:33:49,06,05,1, 11.8,1,1, 2.903, 10727.120, 214.657, 52506.547 21/03/02,17:33:49,07,05,1, 11.8,1,1, 2.903, 10727.116, 214.644, 52506.515 21/03/02,17:33:49,08,05,1, 11.8,1,1, 2.903, 10727.123, 214.674, 52506.497 21/03/02,17:33:49,09,05,1, 11.8,1,1, 2.903, 10727.133, 214.678, 52506.522 21/03/02,17:33:49,10,05,1, 11.8,1,1, 2.903, 10727.185, 214.666, 52506.470 21/03/02,17:33:49,11,05,1, 11.8,1,1, 2.903, 10727.178, 214.675, 52506.445 21/03/02,17:33:49,12,05,1, 11.8,1,1, 2.903, 10727.185, 214.661, 52506.448 21/03/02,17:33:49,13,05,1, 11.8,1,1, 2.903, 10727.212, 214.677, 52506.381 21/03/02,17:33:49,14,05,1, 11.8,1,1, 2.903, 10727.215, 214.687, 52506.395 21/03/02,17:33:49,15,05,1, 11.8,1,1, 2.903, 10727.241, 214.650, 52506.420 21/03/02,17:33:49,16,05,1, 11.8,1,1, 2.903, 10727.258, 214.654, 52506.378 21/03/02,17:33:49,17,05,1, 11.8,1,1, 2.903, 10727.288, 214.665, 52506.368 21/03/02,17:33:49,18,05,1, 11.8,1,1, 2.903, 10727.301, 214.648, 52506.349 21/03/02,17:33:49,19,05,1, 11.8,1,1, 2.903, 10727.328, 214.676, 52506.350 21/03/02,17:33:50,00,05,1, 11.9,1,1, 2.904, 10727.323, 214.676, 52506.350 21/03/02,17:33:50,01,05,1, 11.9,1,1, 2.904, 10727.348, 214.673, 52506.320 21/03/02,17:33:50,02,05,1, 11.9,1,1, 2.904, 10727.387, 214.660, 52506.327 21/03/02,17:33:50,03,05,1, 11.9,1,1, 2.904, 10727.403, 214.677, 52506.278 21/03/02,17:33:50,04,05,1, 11.9,1,1, 2.904, 10727.392, 214.669, 52506.277 21/03/02,17:33:50,05,05,1, 11.9,1,1, 2.904, 10727.428, 214.659, 52506.292 21/03/02,17:33:50,06,05,1, 11.9,1,1, 2.904, 10727.437, 214.650, 52506.242 21/03/02,17:33:50,07,05,1, 11.9,1,1, 2.904, 10727.465, 214.642, 52506.271 21/03/02,17:33:50,08,05,1, 11.9,1,1, 2.904, 10727.460, 214.643, 52506.241 21/03/02,17:33:50,09,05,1, 11.9,1,1, 2.904, 10727.522, 214.653, 52506.222 21/03/02,17:33:50,10,05,1, 11.9,1,1, 2.904, 10727.527, 214.656, 52506.218 21/03/02,17:33:50,11,05,1, 11.9,1,1, 2.904, 10727.532, 214.669, 52506.325 21/03/02,17:33:50,12,05,1, 11.9,1,1, 2.904, 10727.581, 214.641, 52506.103 21/03/02,17:33:50,13,05,1, 11.9,1,1, 2.904, 10727.592, 214.633, 52506.117 21/03/02,17:33:50,14,05,1, 11.9,1,1, 2.904, 10727.621, 214.645, 52506.115 21/03/02,17:33:50,15,05,1, 11.9,1,1, 2.904, 10727.620, 214.622, 52506.118 21/03/02,17:33:50,16,05,1, 11.9,1,1, 2.904, 10727.655, 214.625, 52506.119 21/03/02,17:33:50,17,05,1, 11.9,1,1, 2.904, 10727.638, 214.619, 52506.127 21/03/02,17:33:50,18,05,1, 11.9,1,1, 2.904, 10727.669, 214.638, 52506.093 21/03/02,17:33:50,19,05,1, 11.9,1,1, 2.904, 10727.708, 214.609, 52506.071 21/03/02,17:33:51,00,06,1, 11.8,1,1, 2.903, 10727.707, 214.609, 52506.071 21/03/02,17:33:51,01,06,1, 11.8,1,1, 2.903, 10727.739, 214.592, 52506.065 21/03/02,17:33:51,02,06,1, 11.8,1,1, 2.903, 10727.767, 214.591, 52506.043 21/03/02,17:33:51,03,06,1, 11.8,1,1, 2.903, 10727.770, 214.606, 52506.050 21/03/02,17:33:51,04,06,1, 11.8,1,1, 2.903, 10727.818, 214.592, 52505.993 21/03/02,17:33:51,05,06,1, 11.8,1,1, 2.903, 10727.807, 214.582, 52506.022 21/03/02,17:33:51,06,06,1, 11.8,1,1, 2.903, 10727.848, 214.581, 52506.010 21/03/02,17:33:51,07,06,1, 11.8,1,1, 2.903, 10727.857, 214.551, 52505.953 21/03/02,17:33:51,08,06,1, 11.8,1,1, 2.903, 10727.885, 214.550, 52505.953 21/03/02,17:33:51,09,06,1, 11.8,1,1, 2.903, 10727.900, 214.532, 52505.919 21/03/02,17:33:51,10,06,1, 11.8,1,1, 2.903, 10727.928, 214.555, 52505.898 21/03/02,17:33:51,11,06,1, 11.8,1,1, 2.903, 10727.961, 214.532, 52505.946 21/03/02,17:33:51,12,06,1, 11.8,1,1, 2.903, 10727.972, 214.542, 52505.933 21/03/02,17:33:51,13,06,1, 11.8,1,1, 2.903, 10728.010, 214.525, 52505.881 21/03/02,17:33:51,14,06,1, 11.8,1,1, 2.903, 10728.014, 214.519, 52505.853 21/03/02,17:33:51,15,06,1, 11.8,1,1, 2.903, 10728.005, 214.484, 52505.864 21/03/02,17:33:51,16,06,1, 11.8,1,1, 2.903, 10728.066, 214.481, 52505.830 21/03/02,17:33:51,17,06,1, 11.8,1,1, 2.903, 10728.046, 214.475, 52505.808 21/03/02,17:33:51,18,06,1, 11.8,1,1, 2.903, 10728.099, 214.484, 52505.837 21/03/02,17:33:51,19,06,1, 11.8,1,1, 2.903, 10728.125, 214.464, 52505.831 21/03/02,17:33:52,00,06,1, 11.8,1,1, 2.902, 10728.124, 214.464, 52505.831 21/03/02,17:33:52,01,06,1, 11.8,1,1, 2.902, 10728.144, 214.454, 52505.783 21/03/02,17:33:52,02,06,1, 11.8,1,1, 2.902, 10728.153, 214.437, 52505.754 21/03/02,17:33:52,03,06,1, 11.8,1,1, 2.902, 10728.195, 214.442, 52505.701 21/03/02,17:33:52,04,06,1, 11.8,1,1, 2.902, 10728.205, 214.424, 52505.712 21/03/02,17:33:52,05,06,1, 11.8,1,1, 2.902, 10728.243, 214.420, 52505.721 21/03/02,17:33:52,06,06,1, 11.8,1,1, 2.902, 10728.255, 214.399, 52505.684 21/03/02,17:33:52,07,06,1, 11.8,1,1, 2.902, 10728.271, 214.394, 52505.700 21/03/02,17:33:52,08,06,1, 11.8,1,1, 2.902, 10728.304, 214.369, 52505.669 21/03/02,17:33:52,09,06,1, 11.8,1,1, 2.902, 10728.290, 214.371, 52505.665 21/03/02,17:33:52,10,06,1, 11.8,1,1, 2.902, 10728.319, 214.352, 52505.652 21/03/02,17:33:52,11,06,1, 11.8,1,1, 2.902, 10728.345, 214.372, 52505.640 21/03/02,17:33:52,12,06,1, 11.8,1,1, 2.902, 10728.362, 214.350, 52505.627 21/03/02,17:33:52,13,06,1, 11.8,1,1, 2.902, 10728.379, 214.347, 52505.643 21/03/02,17:33:52,14,06,1, 11.8,1,1, 2.902, 10728.371, 214.328, 52505.588 21/03/02,17:33:52,15,06,1, 11.8,1,1, 2.902, 10728.432, 214.298, 52505.609 21/03/02,17:33:52,16,06,1, 11.8,1,1, 2.902, 10728.430, 214.317, 52505.595 21/03/02,17:33:52,17,06,1, 11.8,1,1, 2.902, 10728.449, 214.316, 52505.615 21/03/02,17:33:52,18,06,1, 11.8,1,1, 2.902, 10728.463, 214.288, 52505.548 21/03/02,17:33:52,19,06,1, 11.8,1,1, 2.902, 10728.486, 214.269, 52505.530 21/03/02,17:33:53,00,07,1, 11.8,1,1, 2.900, 10728.483, 214.269, 52505.530 21/03/02,17:33:53,01,07,1, 11.8,1,1, 2.900, 10728.563, 214.263, 52505.560 21/03/02,17:33:53,02,07,1, 11.8,1,1, 2.900, 10728.536, 214.249, 52505.473 21/03/02,17:33:53,03,07,1, 11.8,1,1, 2.900, 10728.571, 214.232, 52505.478 21/03/02,17:33:53,04,07,1, 11.8,1,1, 2.900, 10728.586, 214.218, 52505.387 21/03/02,17:33:53,05,07,1, 11.8,1,1, 2.900, 10728.624, 214.223, 52505.465 21/03/02,17:33:53,06,07,1, 11.8,1,1, 2.900, 10728.638, 214.209, 52505.457 21/03/02,17:33:53,07,07,1, 11.8,1,1, 2.900, 10728.636, 214.210, 52505.452 21/03/02,17:33:53,08,07,1, 11.8,1,1, 2.900, 10728.677, 214.197, 52505.450 21/03/02,17:33:53,09,07,1, 11.8,1,1, 2.900, 10728.670, 214.170, 52505.436 21/03/02,17:33:53,10,07,1, 11.8,1,1, 2.900, 10728.690, 214.168, 52505.417 21/03/02,17:33:53,11,07,1, 11.8,1,1, 2.900, 10728.723, 214.159, 52505.403 21/03/02,17:33:53,12,07,1, 11.8,1,1, 2.900, 10728.731, 214.155, 52505.381 21/03/02,17:33:53,13,07,1, 11.8,1,1, 2.900, 10728.730, 214.144, 52505.378 21/03/02,17:33:53,14,07,1, 11.8,1,1, 2.900, 10728.793, 214.132, 52505.359 21/03/02,17:33:53,15,07,1, 11.8,1,1, 2.900, 10728.767, 214.118, 52505.314 21/03/02,17:33:53,16,07,1, 11.8,1,1, 2.900, 10728.802, 214.117, 52505.314 21/03/02,17:33:53,17,07,1, 11.8,1,1, 2.900, 10728.816, 214.123, 52505.299 21/03/02,17:33:53,18,07,1, 11.8,1,1, 2.900, 10728.804, 214.112, 52505.291 21/03/02,17:33:53,19,07,1, 11.8,1,1, 2.900, 10728.848, 214.069, 52505.325 21/03/02,17:33:54,00,07,1, 11.9,1,1, 2.901, 10728.842, 214.069, 52505.325 21/03/02,17:33:54,01,07,1, 11.9,1,1, 2.901, 10728.860, 214.067, 52505.271 21/03/02,17:33:54,02,07,1, 11.9,1,1, 2.901, 10728.890, 214.038, 52505.265 21/03/02,17:33:54,03,07,1, 11.9,1,1, 2.901, 10728.906, 214.058, 52505.269 21/03/02,17:33:54,04,07,1, 11.9,1,1, 2.901, 10728.929, 214.054, 52505.240 21/03/02,17:33:54,05,07,1, 11.9,1,1, 2.901, 10728.940, 214.043, 52505.221 21/03/02,17:33:54,06,07,1, 11.9,1,1, 2.901, 10728.960, 214.030, 52505.182 21/03/02,17:33:54,07,07,1, 11.9,1,1, 2.901, 10728.968, 214.034, 52505.162 21/03/02,17:33:54,08,07,1, 11.9,1,1, 2.901, 10728.983, 214.023, 52505.201 21/03/02,17:33:54,09,07,1, 11.9,1,1, 2.901, 10729.016, 214.010, 52505.164 21/03/02,17:33:54,10,07,1, 11.9,1,1, 2.901, 10729.024, 214.001, 52505.154 21/03/02,17:33:54,11,07,1, 11.9,1,1, 2.901, 10729.044, 213.964, 52505.172 21/03/02,17:33:54,12,07,1, 11.9,1,1, 2.901, 10729.055, 213.985, 52505.154 21/03/02,17:33:54,13,07,1, 11.9,1,1, 2.901, 10729.070, 213.977, 52505.134 21/03/02,17:33:54,14,07,1, 11.9,1,1, 2.901, 10729.066, 213.941, 52505.124 21/03/02,17:33:54,15,07,1, 11.9,1,1, 2.901, 10729.082, 213.945, 52505.117 21/03/02,17:33:54,16,07,1, 11.9,1,1, 2.901, 10729.095, 213.931, 52505.077 21/03/02,17:33:54,17,07,1, 11.9,1,1, 2.901, 10729.110, 213.927, 52505.064 21/03/02,17:33:54,18,07,1, 11.9,1,1, 2.901, 10729.128, 213.893, 52504.951 21/03/02,17:33:54,19,07,1, 11.9,1,1, 2.901, 10729.131, 213.895, 52505.118 21/03/02,17:33:55,00,07,1, 11.8,1,1, 2.904, 10729.126, 213.895, 52505.118 21/03/02,17:33:55,01,07,1, 11.8,1,1, 2.904, 10729.176, 213.872, 52505.069 21/03/02,17:33:55,02,07,1, 11.8,1,1, 2.904, 10729.183, 213.846, 52504.991 21/03/02,17:33:55,03,07,1, 11.8,1,1, 2.904, 10729.199, 213.874, 52504.970 21/03/02,17:33:55,04,07,1, 11.8,1,1, 2.904, 10729.209, 213.871, 52504.986 21/03/02,17:33:55,05,07,1, 11.8,1,1, 2.904, 10729.237, 213.850, 52504.991 21/03/02,17:33:55,06,07,1, 11.8,1,1, 2.904, 10729.234, 213.858, 52504.942 21/03/02,17:33:55,07,07,1, 11.8,1,1, 2.904, 10729.240, 213.835, 52504.962 21/03/02,17:33:55,08,07,1, 11.8,1,1, 2.904, 10729.241, 213.848, 52504.952 21/03/02,17:33:55,09,07,1, 11.8,1,1, 2.904, 10729.273, 213.832, 52504.947 21/03/02,17:33:55,10,07,1, 11.8,1,1, 2.904, 10729.280, 213.829, 52504.933 21/03/02,17:33:55,11,07,1, 11.8,1,1, 2.904, 10729.294, 213.828, 52504.889 21/03/02,17:33:55,12,07,1, 11.8,1,1, 2.904, 10729.312, 213.806, 52504.767 21/03/02,17:33:55,13,07,1, 11.8,1,1, 2.904, 10729.346, 213.837, 52504.872 21/03/02,17:33:55,14,07,1, 11.8,1,1, 2.904, 10729.313, 213.800, 52504.907 21/03/02,17:33:55,15,07,1, 11.8,1,1, 2.904, 10729.350, 213.805, 52504.832 21/03/02,17:33:55,16,07,1, 11.8,1,1, 2.904, 10729.375, 213.765, 52504.843 21/03/02,17:33:55,17,07,1, 11.8,1,1, 2.904, 10729.400, 213.783, 52504.850 21/03/02,17:33:55,18,07,1, 11.8,1,1, 2.904, 10729.391, 213.771, 52504.851 21/03/02,17:33:55,19,07,1, 11.8,1,1, 2.904, 10729.414, 213.756, 52504.848 21/03/02,17:33:56,00,06,1, 11.9,1,1, 2.906, 10729.409, 213.756, 52504.848 21/03/02,17:33:56,01,06,1, 11.9,1,1, 2.906, 10729.426, 213.736, 52504.820 21/03/02,17:33:56,02,06,1, 11.9,1,1, 2.906, 10729.445, 213.727, 52504.808 21/03/02,17:33:56,03,06,1, 11.9,1,1, 2.906, 10729.457, 213.726, 52504.752 21/03/02,17:33:56,04,06,1, 11.9,1,1, 2.906, 10729.481, 213.725, 52504.817 21/03/02,17:33:56,05,06,1, 11.9,1,1, 2.906, 10729.468, 213.718, 52504.788 21/03/02,17:33:56,06,06,1, 11.9,1,1, 2.906, 10729.494, 213.733, 52504.772 21/03/02,17:33:56,07,06,1, 11.9,1,1, 2.906, 10729.508, 213.674, 52504.705 21/03/02,17:33:56,08,06,1, 11.9,1,1, 2.906, 10729.524, 213.713, 52504.734 21/03/02,17:33:56,09,06,1, 11.9,1,1, 2.906, 10729.531, 213.691, 52504.743 21/03/02,17:33:56,10,06,1, 11.9,1,1, 2.906, 10729.526, 213.663, 52504.745 21/03/02,17:33:56,11,06,1, 11.9,1,1, 2.906, 10729.560, 213.686, 52504.714 21/03/02,17:33:56,12,06,1, 11.9,1,1, 2.906, 10729.559, 213.654, 52504.680 21/03/02,17:33:56,13,06,1, 11.9,1,1, 2.906, 10729.589, 213.646, 52504.638 21/03/02,17:33:56,14,06,1, 11.9,1,1, 2.906, 10729.595, 213.640, 52504.691 21/03/02,17:33:56,15,06,1, 11.9,1,1, 2.906, 10729.609, 213.641, 52504.654 21/03/02,17:33:56,16,06,1, 11.9,1,1, 2.906, 10729.638, 213.607, 52504.656 21/03/02,17:33:56,17,06,1, 11.9,1,1, 2.906, 10729.640, 213.605, 52504.607 21/03/02,17:33:56,18,06,1, 11.9,1,1, 2.906, 10729.646, 213.613, 52504.586 21/03/02,17:33:56,19,06,1, 11.9,1,1, 2.906, 10729.690, 213.600, 52504.579 21/03/02,17:33:57,00,06,1, 11.9,1,1, 2.901, 10729.685, 213.600, 52504.579 21/03/02,17:33:57,01,06,1, 11.9,1,1, 2.901, 10729.689, 213.580, 52504.537 21/03/02,17:33:57,02,06,1, 11.9,1,1, 2.901, 10729.697, 213.576, 52504.513 21/03/02,17:33:57,03,06,1, 11.9,1,1, 2.901, 10729.709, 213.558, 52504.523 21/03/02,17:33:57,04,06,1, 11.9,1,1, 2.901, 10729.739, 213.572, 52504.550 21/03/02,17:33:57,05,06,1, 11.9,1,1, 2.901, 10729.730, 213.532, 52504.503 21/03/02,17:33:57,06,06,1, 11.9,1,1, 2.901, 10729.749, 213.539, 52504.495 21/03/02,17:33:57,07,06,1, 11.9,1,1, 2.901, 10729.773, 213.528, 52504.525 21/03/02,17:33:57,08,06,1, 11.9,1,1, 2.901, 10729.791, 213.512, 52504.475 21/03/02,17:33:57,09,06,1, 11.9,1,1, 2.901, 10729.811, 213.502, 52504.485 21/03/02,17:33:57,10,06,1, 11.9,1,1, 2.901, 10729.829, 213.475, 52504.467 21/03/02,17:33:57,11,06,1, 11.9,1,1, 2.901, 10729.817, 213.477, 52504.452 21/03/02,17:33:57,12,06,1, 11.9,1,1, 2.901, 10729.836, 213.477, 52504.408 21/03/02,17:33:57,13,06,1, 11.9,1,1, 2.901, 10729.855, 213.479, 52504.406 21/03/02,17:33:57,14,06,1, 11.9,1,1, 2.901, 10729.866, 213.446, 52504.382 21/03/02,17:33:57,15,06,1, 11.9,1,1, 2.901, 10729.854, 213.440, 52504.361 21/03/02,17:33:57,16,06,1, 11.9,1,1, 2.901, 10729.886, 213.413, 52504.353 21/03/02,17:33:57,17,06,1, 11.9,1,1, 2.901, 10729.889, 213.390, 52504.359 21/03/02,17:33:57,18,06,1, 11.9,1,1, 2.901, 10729.909, 213.386, 52504.327 21/03/02,17:33:57,19,06,1, 11.9,1,1, 2.901, 10729.943, 213.390, 52504.321 21/03/02,17:33:58,00,06,1, 11.8,1,1, 2.904, 10729.935, 213.390, 52504.321 21/03/02,17:33:58,01,06,1, 11.8,1,1, 2.904, 10729.960, 213.376, 52504.300 21/03/02,17:33:58,02,06,1, 11.8,1,1, 2.904, 10729.977, 213.378, 52504.285 21/03/02,17:33:58,03,06,1, 11.8,1,1, 2.904, 10729.987, 213.362, 52504.281 21/03/02,17:33:58,04,06,1, 11.8,1,1, 2.904, 10730.011, 213.337, 52504.246 21/03/02,17:33:58,05,06,1, 11.8,1,1, 2.904, 10730.018, 213.345, 52504.280 21/03/02,17:33:58,06,06,1, 11.8,1,1, 2.904, 10730.036, 213.318, 52504.216 21/03/02,17:33:58,07,06,1, 11.8,1,1, 2.904, 10730.032, 213.309, 52504.185 21/03/02,17:33:58,08,06,1, 11.8,1,1, 2.904, 10730.042, 213.310, 52504.191 21/03/02,17:33:58,09,06,1, 11.8,1,1, 2.904, 10730.068, 213.300, 52504.145 21/03/02,17:33:58,10,06,1, 11.8,1,1, 2.904, 10730.066, 213.270, 52504.172 21/03/02,17:33:58,11,06,1, 11.8,1,1, 2.904, 10730.125, 213.284, 52504.135 21/03/02,17:33:58,12,06,1, 11.8,1,1, 2.904, 10730.102, 213.309, 52504.105 21/03/02,17:33:58,13,06,1, 11.8,1,1, 2.904, 10730.112, 213.274, 52504.101 21/03/02,17:33:58,14,06,1, 11.8,1,1, 2.904, 10730.118, 213.250, 52504.113 21/03/02,17:33:58,15,06,1, 11.8,1,1, 2.904, 10730.143, 213.266, 52504.104 21/03/02,17:33:58,16,06,1, 11.8,1,1, 2.904, 10730.171, 213.264, 52504.093 21/03/02,17:33:58,17,06,1, 11.8,1,1, 2.904, 10730.184, 213.237, 52504.051 21/03/02,17:33:58,18,06,1, 11.8,1,1, 2.904, 10730.202, 213.218, 52504.039 21/03/02,17:33:58,19,06,1, 11.8,1,1, 2.904, 10730.200, 213.221, 52504.048 21/03/02,17:33:59,00,06,1, 11.9,1,1, 2.901, 10730.194, 213.221, 52504.048 21/03/02,17:33:59,01,06,1, 11.9,1,1, 2.901, 10730.233, 213.205, 52504.030 21/03/02,17:33:59,02,06,1, 11.9,1,1, 2.901, 10730.257, 213.179, 52503.988 21/03/02,17:33:59,03,06,1, 11.9,1,1, 2.901, 10730.290, 213.191, 52503.875 21/03/02,17:33:59,04,06,1, 11.9,1,1, 2.901, 10730.293, 213.175, 52503.939 21/03/02,17:33:59,05,06,1, 11.9,1,1, 2.901, 10730.295, 213.170, 52503.947 21/03/02,17:33:59,06,06,1, 11.9,1,1, 2.901, 10730.291, 213.153, 52503.911 21/03/02,17:33:59,07,06,1, 11.9,1,1, 2.901, 10730.293, 213.143, 52503.919 21/03/02,17:33:59,08,06,1, 11.9,1,1, 2.901, 10730.302, 213.127, 52503.908 21/03/02,17:33:59,09,06,1, 11.9,1,1, 2.901, 10730.329, 213.132, 52503.936 21/03/02,17:33:59,10,06,1, 11.9,1,1, 2.901, 10730.338, 213.136, 52503.881 21/03/02,17:33:59,11,06,1, 11.9,1,1, 2.901, 10730.366, 213.147, 52503.886 21/03/02,17:33:59,12,06,1, 11.9,1,1, 2.901, 10730.366, 213.097, 52503.872 21/03/02,17:33:59,13,06,1, 11.9,1,1, 2.901, 10730.382, 213.080, 52503.875 21/03/02,17:33:59,14,06,1, 11.9,1,1, 2.901, 10730.404, 213.081, 52503.842 21/03/02,17:33:59,15,06,1, 11.9,1,1, 2.901, 10730.420, 213.090, 52503.780 21/03/02,17:33:59,16,06,1, 11.9,1,1, 2.901, 10730.433, 213.081, 52503.809 21/03/02,17:33:59,17,06,1, 11.9,1,1, 2.901, 10730.429, 213.057, 52503.788 21/03/02,17:33:59,18,06,1, 11.9,1,1, 2.901, 10730.466, 213.038, 52503.800 21/03/02,17:33:59,19,06,1, 11.9,1,1, 2.901, 10730.483, 213.045, 52503.763 21/03/02,17:34:00,00,07,1, 11.9,1,1, 2.900, 10730.478, 213.045, 52503.763 21/03/02,17:34:00,01,07,1, 11.9,1,1, 2.900, 10730.482, 213.045, 52503.743 21/03/02,17:34:00,02,07,1, 11.9,1,1, 2.900, 10730.549, 213.040, 52503.572 21/03/02,17:34:00,03,07,1, 11.9,1,1, 2.900, 10730.520, 213.028, 52503.722 21/03/02,17:34:00,04,07,1, 11.9,1,1, 2.900, 10730.543, 213.009, 52503.505 21/03/02,17:34:00,05,07,1, 11.9,1,1, 2.900, 10730.555, 213.001, 52503.775 21/03/02,17:34:00,06,07,1, 11.9,1,1, 2.900, 10730.549, 212.995, 52503.669 21/03/02,17:34:00,07,07,1, 11.9,1,1, 2.900, 10730.596, 213.002, 52503.648 21/03/02,17:34:00,08,07,1, 11.9,1,1, 2.900, 10730.597, 213.009, 52503.637 21/03/02,17:34:00,09,07,1, 11.9,1,1, 2.900, 10730.581, 212.976, 52503.630 21/03/02,17:34:00,10,07,1, 11.9,1,1, 2.900, 10730.625, 213.000, 52503.627 21/03/02,17:34:00,11,07,1, 11.9,1,1, 2.900, 10730.633, 212.982, 52503.607 21/03/02,17:34:00,12,07,1, 11.9,1,1, 2.900, 10730.637, 212.979, 52503.609 21/03/02,17:34:00,13,07,1, 11.9,1,1, 2.900, 10730.651, 212.944, 52503.605 21/03/02,17:34:00,14,07,1, 11.9,1,1, 2.900, 10730.677, 212.965, 52503.569 21/03/02,17:34:00,15,07,1, 11.9,1,1, 2.900, 10730.674, 212.946, 52503.564 21/03/02,17:34:00,16,07,1, 11.9,1,1, 2.900, 10730.683, 212.961, 52503.547 21/03/02,17:34:00,17,07,1, 11.9,1,1, 2.900, 10730.704, 212.948, 52503.512 21/03/02,17:34:00,18,07,1, 11.9,1,1, 2.900, 10730.703, 212.957, 52503.540 21/03/02,17:34:00,19,07,1, 11.9,1,1, 2.900, 10730.739, 212.947, 52503.521 21/03/02,17:34:01,00,07,1, 11.8,1,1, 2.901, 10730.736, 212.947, 52503.521 21/03/02,17:34:01,01,07,1, 11.8,1,1, 2.901, 10730.775, 212.930, 52503.475 21/03/02,17:34:01,02,07,1, 11.8,1,1, 2.901, 10730.797, 212.925, 52503.437 21/03/02,17:34:01,03,07,1, 11.8,1,1, 2.901, 10730.791, 212.924, 52503.458 21/03/02,17:34:01,04,07,1, 11.8,1,1, 2.901, 10730.786, 212.891, 52503.399 21/03/02,17:34:01,05,07,1, 11.8,1,1, 2.901, 10730.817, 212.914, 52503.416 21/03/02,17:34:01,06,07,1, 11.8,1,1, 2.901, 10730.834, 212.891, 52503.404 21/03/02,17:34:01,07,07,1, 11.8,1,1, 2.901, 10730.842, 212.885, 52503.439 21/03/02,17:34:01,08,07,1, 11.8,1,1, 2.901, 10730.858, 212.898, 52503.393 21/03/02,17:34:01,09,07,1, 11.8,1,1, 2.901, 10730.890, 212.874, 52503.388 21/03/02,17:34:01,10,07,1, 11.8,1,1, 2.901, 10730.892, 212.875, 52503.407 21/03/02,17:34:01,11,07,1, 11.8,1,1, 2.901, 10730.922, 212.878, 52503.393 21/03/02,17:34:01,12,07,1, 11.8,1,1, 2.901, 10730.941, 212.886, 52503.384 21/03/02,17:34:01,13,07,1, 11.8,1,1, 2.901, 10730.952, 212.884, 52503.359 21/03/02,17:34:01,14,07,1, 11.8,1,1, 2.901, 10730.959, 212.857, 52503.341 21/03/02,17:34:01,15,07,1, 11.8,1,1, 2.901, 10730.946, 212.856, 52503.330 21/03/02,17:34:01,16,07,1, 11.8,1,1, 2.901, 10730.989, 212.856, 52503.319 21/03/02,17:34:01,17,07,1, 11.8,1,1, 2.901, 10730.997, 212.848, 52503.309 21/03/02,17:34:01,18,07,1, 11.8,1,1, 2.901, 10730.996, 212.832, 52503.291 21/03/02,17:34:01,19,07,1, 11.8,1,1, 2.901, 10731.026, 212.833, 52503.291 21/03/02,17:34:02,00,06,1, 11.9,1,1, 2.903, 10731.020, 212.833, 52503.291 21/03/02,17:34:02,01,06,1, 11.9,1,1, 2.903, 10731.053, 212.832, 52503.208 21/03/02,17:34:02,02,06,1, 11.9,1,1, 2.903, 10731.057, 212.828, 52503.235 21/03/02,17:34:02,03,06,1, 11.9,1,1, 2.903, 10731.088, 212.836, 52503.186 21/03/02,17:34:02,04,06,1, 11.9,1,1, 2.903, 10731.109, 212.839, 52503.195 21/03/02,17:34:02,05,06,1, 11.9,1,1, 2.903, 10731.084, 212.805, 52503.194 21/03/02,17:34:02,06,06,1, 11.9,1,1, 2.903, 10731.099, 212.824, 52503.190 21/03/02,17:34:02,07,06,1, 11.9,1,1, 2.903, 10731.117, 212.839, 52503.162 21/03/02,17:34:02,08,06,1, 11.9,1,1, 2.903, 10731.118, 212.805, 52503.161 21/03/02,17:34:02,09,06,1, 11.9,1,1, 2.903, 10731.154, 212.811, 52503.168 21/03/02,17:34:02,10,06,1, 11.9,1,1, 2.903, 10731.165, 212.811, 52503.152 21/03/02,17:34:02,11,06,1, 11.9,1,1, 2.903, 10731.169, 212.802, 52503.103 21/03/02,17:34:02,12,06,1, 11.9,1,1, 2.903, 10731.194, 212.808, 52503.149 21/03/02,17:34:02,13,06,1, 11.9,1,1, 2.903, 10731.187, 212.808, 52503.107 21/03/02,17:34:02,14,06,1, 11.9,1,1, 2.903, 10731.223, 212.815, 52503.118 21/03/02,17:34:02,15,06,1, 11.9,1,1, 2.903, 10731.244, 212.785, 52503.085 21/03/02,17:34:02,16,06,1, 11.9,1,1, 2.903, 10731.249, 212.787, 52503.094 21/03/02,17:34:02,17,06,1, 11.9,1,1, 2.903, 10731.247, 212.801, 52503.025 21/03/02,17:34:02,18,06,1, 11.9,1,1, 2.903, 10731.281, 212.791, 52503.064 21/03/02,17:34:02,19,06,1, 11.9,1,1, 2.903, 10731.272, 212.792, 52503.081 21/03/02,17:34:03,00,06,1, 11.8,1,1, 2.903, 10731.270, 212.792, 52503.081 21/03/02,17:34:03,01,06,1, 11.8,1,1, 2.903, 10731.296, 212.790, 52503.023 21/03/02,17:34:03,02,06,1, 11.8,1,1, 2.903, 10731.307, 212.799, 52502.949 21/03/02,17:34:03,03,06,1, 11.8,1,1, 2.903, 10731.344, 212.782, 52503.000 21/03/02,17:34:03,04,06,1, 11.8,1,1, 2.903, 10731.344, 212.757, 52502.967 21/03/02,17:34:03,05,06,1, 11.8,1,1, 2.903, 10731.344, 212.787, 52502.962 21/03/02,17:34:03,06,06,1, 11.8,1,1, 2.903, 10731.364, 212.771, 52502.951 21/03/02,17:34:03,07,06,1, 11.8,1,1, 2.903, 10731.395, 212.790, 52502.977 21/03/02,17:34:03,08,06,1, 11.8,1,1, 2.903, 10731.396, 212.777, 52502.919 21/03/02,17:34:03,09,06,1, 11.8,1,1, 2.903, 10731.390, 212.759, 52502.894 21/03/02,17:34:03,10,06,1, 11.8,1,1, 2.903, 10731.402, 212.783, 52502.918 21/03/02,17:34:03,11,06,1, 11.8,1,1, 2.903, 10731.450, 212.766, 52502.887 21/03/02,17:34:03,12,06,1, 11.8,1,1, 2.903, 10731.461, 212.780, 52502.876 21/03/02,17:34:03,13,06,1, 11.8,1,1, 2.903, 10731.492, 212.770, 52502.909 21/03/02,17:34:03,14,06,1, 11.8,1,1, 2.903, 10731.489, 212.763, 52502.863 21/03/02,17:34:03,15,06,1, 11.8,1,1, 2.903, 10731.494, 212.764, 52502.884 21/03/02,17:34:03,16,06,1, 11.8,1,1, 2.903, 10731.539, 212.752, 52502.865 21/03/02,17:34:03,17,06,1, 11.8,1,1, 2.903, 10731.549, 212.775, 52503.061 21/03/02,17:34:03,18,06,1, 11.8,1,1, 2.903, 10731.558, 212.732, 52502.760 21/03/02,17:34:03,19,06,1, 11.8,1,1, 2.903, 10731.555, 212.724, 52502.786 21/03/02,17:34:04,00,07,1, 11.9,1,1, 2.905, 10731.554, 212.724, 52502.786 21/03/02,17:34:04,01,07,1, 11.9,1,1, 2.905, 10731.601, 212.746, 52502.751 21/03/02,17:34:04,02,07,1, 11.9,1,1, 2.905, 10731.602, 212.739, 52502.809 21/03/02,17:34:04,03,07,1, 11.9,1,1, 2.905, 10731.621, 212.735, 52502.762 21/03/02,17:34:04,04,07,1, 11.9,1,1, 2.905, 10731.630, 212.721, 52502.770 21/03/02,17:34:04,05,07,1, 11.9,1,1, 2.905, 10731.659, 212.728, 52502.759 21/03/02,17:34:04,06,07,1, 11.9,1,1, 2.905, 10731.662, 212.719, 52502.713 21/03/02,17:34:04,07,07,1, 11.9,1,1, 2.905, 10731.659, 212.736, 52502.737 21/03/02,17:34:04,08,07,1, 11.9,1,1, 2.905, 10731.682, 212.720, 52502.711 21/03/02,17:34:04,09,07,1, 11.9,1,1, 2.905, 10731.705, 212.728, 52502.700 21/03/02,17:34:04,10,07,1, 11.9,1,1, 2.905, 10731.721, 212.723, 52502.709 21/03/02,17:34:04,11,07,1, 11.9,1,1, 2.905, 10731.744, 212.700, 52502.692 21/03/02,17:34:04,12,07,1, 11.9,1,1, 2.905, 10731.761, 212.671, 52502.663 21/03/02,17:34:04,13,07,1, 11.9,1,1, 2.905, 10731.776, 212.681, 52502.629 21/03/02,17:34:04,14,07,1, 11.9,1,1, 2.905, 10731.805, 212.666, 52502.555 21/03/02,17:34:04,15,07,1, 11.9,1,1, 2.905, 10731.817, 212.686, 52502.661 21/03/02,17:34:04,16,07,1, 11.9,1,1, 2.905, 10731.840, 212.665, 52502.654 21/03/02,17:34:04,17,07,1, 11.9,1,1, 2.905, 10731.859, 212.653, 52502.600 21/03/02,17:34:04,18,07,1, 11.9,1,1, 2.905, 10731.877, 212.638, 52502.582 21/03/02,17:34:04,19,07,1, 11.9,1,1, 2.905, 10731.885, 212.646, 52502.580 21/03/02,17:34:05,00,06,1, 11.9,1,1, 2.901, 10731.879, 212.646, 52502.580 21/03/02,17:34:05,01,06,1, 11.9,1,1, 2.901, 10731.922, 212.600, 52502.512 21/03/02,17:34:05,02,06,1, 11.9,1,1, 2.901, 10731.944, 212.602, 52502.509 21/03/02,17:34:05,03,06,1, 11.9,1,1, 2.901, 10731.974, 212.600, 52502.546 21/03/02,17:34:05,04,06,1, 11.9,1,1, 2.901, 10731.991, 212.580, 52502.503 21/03/02,17:34:05,05,06,1, 11.9,1,1, 2.901, 10732.008, 212.582, 52502.545 21/03/02,17:34:05,06,06,1, 11.9,1,1, 2.901, 10732.022, 212.575, 52502.486 21/03/02,17:34:05,07,06,1, 11.9,1,1, 2.901, 10732.043, 212.564, 52502.469 21/03/02,17:34:05,08,06,1, 11.9,1,1, 2.901, 10732.077, 212.572, 52502.449 21/03/02,17:34:05,09,06,1, 11.9,1,1, 2.901, 10732.090, 212.556, 52502.430 21/03/02,17:34:05,10,06,1, 11.9,1,1, 2.901, 10732.109, 212.544, 52502.412 21/03/02,17:34:05,11,06,1, 11.9,1,1, 2.901, 10732.111, 212.543, 52502.425 21/03/02,17:34:05,12,06,1, 11.9,1,1, 2.901, 10732.136, 212.533, 52502.372 21/03/02,17:34:05,13,06,1, 11.9,1,1, 2.901, 10732.161, 212.523, 52502.384 21/03/02,17:34:05,14,06,1, 11.9,1,1, 2.901, 10732.183, 212.500, 52502.345 21/03/02,17:34:05,15,06,1, 11.9,1,1, 2.901, 10732.216, 212.483, 52502.345 21/03/02,17:34:05,16,06,1, 11.9,1,1, 2.901, 10732.207, 212.482, 52502.319 21/03/02,17:34:05,17,06,1, 11.9,1,1, 2.901, 10732.229, 212.488, 52502.300 21/03/02,17:34:05,18,06,1, 11.9,1,1, 2.901, 10732.244, 212.468, 52502.280 21/03/02,17:34:05,19,06,1, 11.9,1,1, 2.901, 10732.268, 212.461, 52502.310 21/03/02,17:34:06,00,06,1, 11.8,1,1, 2.901, 10732.263, 212.461, 52502.310 21/03/02,17:34:06,01,06,1, 11.8,1,1, 2.901, 10732.300, 212.438, 52502.227 21/03/02,17:34:06,02,06,1, 11.8,1,1, 2.901, 10732.311, 212.442, 52502.263 21/03/02,17:34:06,03,06,1, 11.8,1,1, 2.901, 10732.348, 212.420, 52502.185 21/03/02,17:34:06,04,06,1, 11.8,1,1, 2.901, 10732.347, 212.394, 52502.197 21/03/02,17:34:06,05,06,1, 11.8,1,1, 2.901, 10732.389, 212.398, 52502.194 21/03/02,17:34:06,06,06,1, 11.8,1,1, 2.901, 10732.420, 212.389, 52502.171 21/03/02,17:34:06,07,06,1, 11.8,1,1, 2.901, 10732.427, 212.380, 52502.173 21/03/02,17:34:06,08,06,1, 11.8,1,1, 2.901, 10732.415, 212.362, 52502.172 21/03/02,17:34:06,09,06,1, 11.8,1,1, 2.901, 10732.463, 212.350, 52502.162 21/03/02,17:34:06,10,06,1, 11.8,1,1, 2.901, 10732.471, 212.349, 52502.132 21/03/02,17:34:06,11,06,1, 11.8,1,1, 2.901, 10732.495, 212.335, 52502.132 21/03/02,17:34:06,12,06,1, 11.8,1,1, 2.901, 10732.484, 212.345, 52502.089 21/03/02,17:34:06,13,06,1, 11.8,1,1, 2.901, 10732.487, 212.317, 52502.119 21/03/02,17:34:06,14,06,1, 11.8,1,1, 2.901, 10732.550, 212.314, 52502.099 21/03/02,17:34:06,15,06,1, 11.8,1,1, 2.901, 10732.547, 212.332, 52502.107 21/03/02,17:34:06,16,06,1, 11.8,1,1, 2.901, 10732.532, 212.309, 52502.070 21/03/02,17:34:06,17,06,1, 11.8,1,1, 2.901, 10732.571, 212.296, 52502.042 21/03/02,17:34:06,18,06,1, 11.8,1,1, 2.901, 10732.582, 212.291, 52502.037 21/03/02,17:34:06,19,06,1, 11.8,1,1, 2.901, 10732.599, 212.299, 52502.010 21/03/02,17:34:07,00,06,1, 11.8,1,1, 2.904, 10732.597, 212.299, 52502.010 21/03/02,17:34:07,01,06,1, 11.8,1,1, 2.904, 10732.631, 212.291, 52501.991 21/03/02,17:34:07,02,06,1, 11.8,1,1, 2.904, 10732.635, 212.258, 52501.966 21/03/02,17:34:07,03,06,1, 11.8,1,1, 2.904, 10732.666, 212.253, 52501.989 21/03/02,17:34:07,04,06,1, 11.8,1,1, 2.904, 10732.651, 212.233, 52501.930 21/03/02,17:34:07,05,06,1, 11.8,1,1, 2.904, 10732.685, 212.247, 52501.920 21/03/02,17:34:07,06,06,1, 11.8,1,1, 2.904, 10732.701, 212.245, 52501.904 21/03/02,17:34:07,07,06,1, 11.8,1,1, 2.904, 10732.724, 212.235, 52501.914 21/03/02,17:34:07,08,06,1, 11.8,1,1, 2.904, 10732.708, 212.224, 52501.850 21/03/02,17:34:07,09,06,1, 11.8,1,1, 2.904, 10732.715, 212.205, 52501.806 21/03/02,17:34:07,10,06,1, 11.8,1,1, 2.904, 10732.777, 212.218, 52501.767 21/03/02,17:34:07,11,06,1, 11.8,1,1, 2.904, 10732.744, 212.195, 52501.821 21/03/02,17:34:07,12,06,1, 11.8,1,1, 2.904, 10732.755, 212.196, 52501.839 21/03/02,17:34:07,13,06,1, 11.8,1,1, 2.904, 10732.794, 212.168, 52501.817 21/03/02,17:34:07,14,06,1, 11.8,1,1, 2.904, 10732.793, 212.192, 52501.773 21/03/02,17:34:07,15,06,1, 11.8,1,1, 2.904, 10732.817, 212.167, 52501.761 21/03/02,17:34:07,16,06,1, 11.8,1,1, 2.904, 10732.814, 212.156, 52501.753 21/03/02,17:34:07,17,06,1, 11.8,1,1, 2.904, 10732.825, 212.175, 52501.714 21/03/02,17:34:07,18,06,1, 11.8,1,1, 2.904, 10732.838, 212.168, 52501.737 21/03/02,17:34:07,19,06,1, 11.8,1,1, 2.904, 10732.863, 212.130, 52501.722 21/03/02,17:34:08,00,06,1, 11.8,1,1, 2.905, 10732.856, 212.130, 52501.722 21/03/02,17:34:08,01,06,1, 11.8,1,1, 2.905, 10732.857, 212.163, 52501.673 21/03/02,17:34:08,02,06,1, 11.8,1,1, 2.905, 10732.894, 212.131, 52501.885 21/03/02,17:34:08,03,06,1, 11.8,1,1, 2.905, 10732.903, 212.109, 52501.586 21/03/02,17:34:08,04,06,1, 11.8,1,1, 2.905, 10732.899, 212.150, 52501.576 21/03/02,17:34:08,05,06,1, 11.8,1,1, 2.905, 10732.907, 212.123, 52501.574 21/03/02,17:34:08,06,06,1, 11.8,1,1, 2.905, 10732.928, 212.098, 52501.572 21/03/02,17:34:08,07,06,1, 11.8,1,1, 2.905, 10732.940, 212.091, 52501.567 21/03/02,17:34:08,08,06,1, 11.8,1,1, 2.905, 10732.934, 212.079, 52501.577 21/03/02,17:34:08,09,06,1, 11.8,1,1, 2.905, 10732.969, 212.045, 52501.538 21/03/02,17:34:08,10,06,1, 11.8,1,1, 2.905, 10732.964, 212.071, 52501.523 21/03/02,17:34:08,11,06,1, 11.8,1,1, 2.905, 10732.977, 212.063, 52501.515 21/03/02,17:34:08,12,06,1, 11.8,1,1, 2.905, 10733.000, 212.037, 52501.517 21/03/02,17:34:08,13,06,1, 11.8,1,1, 2.905, 10732.996, 212.028, 52501.482 21/03/02,17:34:08,14,06,1, 11.8,1,1, 2.905, 10733.025, 212.016, 52501.472 21/03/02,17:34:08,15,06,1, 11.8,1,1, 2.905, 10733.036, 211.996, 52501.444 21/03/02,17:34:08,16,06,1, 11.8,1,1, 2.905, 10733.048, 212.011, 52501.449 21/03/02,17:34:08,17,06,1, 11.8,1,1, 2.905, 10733.043, 212.002, 52501.419 21/03/02,17:34:08,18,06,1, 11.8,1,1, 2.905, 10733.049, 211.966, 52501.379 21/03/02,17:34:08,19,06,1, 11.8,1,1, 2.905, 10733.059, 211.979, 52501.381 21/03/02,17:34:09,00,06,1, 11.8,1,1, 2.900, 10733.056, 211.979, 52501.381 21/03/02,17:34:09,01,06,1, 11.8,1,1, 2.900, 10733.071, 211.963, 52501.354 21/03/02,17:34:09,02,06,1, 11.8,1,1, 2.900, 10733.103, 211.927, 52501.318 21/03/02,17:34:09,03,06,1, 11.8,1,1, 2.900, 10733.105, 211.903, 52501.324 21/03/02,17:34:09,04,06,1, 11.8,1,1, 2.900, 10733.119, 211.902, 52501.300 21/03/02,17:34:09,05,06,1, 11.8,1,1, 2.900, 10733.112, 211.908, 52501.310 21/03/02,17:34:09,06,06,1, 11.8,1,1, 2.900, 10733.140, 211.920, 52501.261 21/03/02,17:34:09,07,06,1, 11.8,1,1, 2.900, 10733.136, 211.899, 52501.268 21/03/02,17:34:09,08,06,1, 11.8,1,1, 2.900, 10733.155, 211.877, 52501.234 21/03/02,17:34:09,09,06,1, 11.8,1,1, 2.900, 10733.168, 211.850, 52501.231 21/03/02,17:34:09,10,06,1, 11.8,1,1, 2.900, 10733.128, 211.855, 52501.110 21/03/02,17:34:09,11,06,1, 11.8,1,1, 2.900, 10733.234, 211.838, 52501.206 21/03/02,17:34:09,12,06,1, 11.8,1,1, 2.900, 10733.232, 211.819, 52501.153 21/03/02,17:34:09,13,06,1, 11.8,1,1, 2.900, 10733.227, 211.809, 52501.145 21/03/02,17:34:09,14,06,1, 11.8,1,1, 2.900, 10733.204, 211.808, 52501.219 21/03/02,17:34:09,15,06,1, 11.8,1,1, 2.900, 10733.252, 211.772, 52501.082 21/03/02,17:34:09,16,06,1, 11.8,1,1, 2.900, 10733.248, 211.770, 52501.061 21/03/02,17:34:09,17,06,1, 11.8,1,1, 2.900, 10733.258, 211.754, 52501.062 21/03/02,17:34:09,18,06,1, 11.8,1,1, 2.900, 10733.267, 211.723, 52501.044 21/03/02,17:34:09,19,06,1, 11.8,1,1, 2.900, 10733.267, 211.749, 52501.081 21/03/02,17:34:10,00,06,1, 11.9,1,1, 2.903, 10733.265, 211.749, 52501.081 21/03/02,17:34:10,01,06,1, 11.9,1,1, 2.903, 10733.320, 211.708, 52501.054 21/03/02,17:34:10,02,06,1, 11.9,1,1, 2.903, 10733.308, 211.707, 52501.073 21/03/02,17:34:10,03,06,1, 11.9,1,1, 2.903, 10733.308, 211.670, 52501.015 21/03/02,17:34:10,04,06,1, 11.9,1,1, 2.903, 10733.293, 211.678, 52500.950 21/03/02,17:34:10,05,06,1, 11.9,1,1, 2.903, 10733.329, 211.618, 52500.933 21/03/02,17:34:10,06,06,1, 11.9,1,1, 2.903, 10733.360, 211.629, 52500.905 21/03/02,17:34:10,07,06,1, 11.9,1,1, 2.903, 10733.336, 211.612, 52500.901 21/03/02,17:34:10,08,06,1, 11.9,1,1, 2.903, 10733.356, 211.598, 52500.863 21/03/02,17:34:10,09,06,1, 11.9,1,1, 2.903, 10733.358, 211.589, 52500.879 21/03/02,17:34:10,10,06,1, 11.9,1,1, 2.903, 10733.351, 211.567, 52500.824 21/03/02,17:34:10,11,06,1, 11.9,1,1, 2.903, 10733.346, 211.587, 52500.849 21/03/02,17:34:10,12,06,1, 11.9,1,1, 2.903, 10733.389, 211.542, 52500.800 21/03/02,17:34:10,13,06,1, 11.9,1,1, 2.903, 10733.377, 211.510, 52500.788 21/03/02,17:34:10,14,06,1, 11.9,1,1, 2.903, 10733.424, 211.530, 52500.799 21/03/02,17:34:10,15,06,1, 11.9,1,1, 2.903, 10733.426, 211.497, 52500.766 21/03/02,17:34:10,16,06,1, 11.9,1,1, 2.903, 10733.394, 211.496, 52500.741 21/03/02,17:34:10,17,06,1, 11.9,1,1, 2.903, 10733.422, 211.475, 52500.706 21/03/02,17:34:10,18,06,1, 11.9,1,1, 2.903, 10733.435, 211.471, 52500.694 21/03/02,17:34:10,19,06,1, 11.9,1,1, 2.903, 10733.428, 211.469, 52500.717 21/03/02,17:34:11,00,06,1, 11.9,1,1, 2.900, 10733.423, 211.469, 52500.717 21/03/02,17:34:11,01,06,1, 11.9,1,1, 2.900, 10733.440, 211.431, 52500.651 21/03/02,17:34:11,02,06,1, 11.9,1,1, 2.900, 10733.465, 211.412, 52500.638 21/03/02,17:34:11,03,06,1, 11.9,1,1, 2.900, 10733.451, 211.411, 52500.600 21/03/02,17:34:11,04,06,1, 11.9,1,1, 2.900, 10733.473, 211.405, 52500.578 21/03/02,17:34:11,05,06,1, 11.9,1,1, 2.900, 10733.468, 211.362, 52500.390 21/03/02,17:34:11,06,06,1, 11.9,1,1, 2.900, 10733.496, 211.368, 52500.634 21/03/02,17:34:11,07,06,1, 11.9,1,1, 2.900, 10733.526, 211.346, 52500.543 21/03/02,17:34:11,08,06,1, 11.9,1,1, 2.900, 10733.538, 211.316, 52500.541 21/03/02,17:34:11,09,06,1, 11.9,1,1, 2.900, 10733.550, 211.280, 52500.490 21/03/02,17:34:11,10,06,1, 11.9,1,1, 2.900, 10733.535, 211.269, 52500.481 21/03/02,17:34:11,11,06,1, 11.9,1,1, 2.900, 10733.539, 211.269, 52500.469 21/03/02,17:34:11,12,06,1, 11.9,1,1, 2.900, 10733.535, 211.261, 52500.427 21/03/02,17:34:11,13,06,1, 11.9,1,1, 2.900, 10733.535, 211.248, 52500.425 21/03/02,17:34:11,14,06,1, 11.9,1,1, 2.900, 10733.552, 211.225, 52500.411 21/03/02,17:34:11,15,06,1, 11.9,1,1, 2.900, 10733.573, 211.207, 52500.335 21/03/02,17:34:11,16,06,1, 11.9,1,1, 2.900, 10733.624, 211.199, 52500.354 21/03/02,17:34:11,17,06,1, 11.9,1,1, 2.900, 10733.601, 211.176, 52500.312 21/03/02,17:34:11,18,06,1, 11.9,1,1, 2.900, 10733.608, 211.163, 52500.298 21/03/02,17:34:11,19,06,1, 11.9,1,1, 2.900, 10733.601, 211.163, 52500.303 21/03/02,17:34:12,00,06,1, 11.9,1,1, 2.904, 10733.598, 211.163, 52500.303 21/03/02,17:34:12,01,06,1, 11.9,1,1, 2.904, 10733.637, 211.106, 52500.283 21/03/02,17:34:12,02,06,1, 11.9,1,1, 2.904, 10733.664, 211.112, 52500.283 21/03/02,17:34:12,03,06,1, 11.9,1,1, 2.904, 10733.662, 211.101, 52500.199 21/03/02,17:34:12,04,06,1, 11.9,1,1, 2.904, 10733.671, 211.066, 52500.233 21/03/02,17:34:12,05,06,1, 11.9,1,1, 2.904, 10733.700, 211.036, 52500.177 21/03/02,17:34:12,06,06,1, 11.9,1,1, 2.904, 10733.685, 211.040, 52500.159 21/03/02,17:34:12,07,06,1, 11.9,1,1, 2.904, 10733.704, 211.023, 52500.157 21/03/02,17:34:12,08,06,1, 11.9,1,1, 2.904, 10733.727, 211.004, 52500.147 21/03/02,17:34:12,09,06,1, 11.9,1,1, 2.904, 10733.748, 210.974, 52500.125 21/03/02,17:34:12,10,06,1, 11.9,1,1, 2.904, 10733.746, 210.979, 52500.091 21/03/02,17:34:12,11,06,1, 11.9,1,1, 2.904, 10733.743, 210.960, 52500.086 21/03/02,17:34:12,12,06,1, 11.9,1,1, 2.904, 10733.749, 210.970, 52500.087 21/03/02,17:34:12,13,06,1, 11.9,1,1, 2.904, 10733.761, 210.937, 52500.063 21/03/02,17:34:12,14,06,1, 11.9,1,1, 2.904, 10733.787, 210.927, 52500.036 21/03/02,17:34:12,15,06,1, 11.9,1,1, 2.904, 10733.777, 210.917, 52500.144 21/03/02,17:34:12,16,06,1, 11.9,1,1, 2.904, 10733.791, 210.887, 52499.975 21/03/02,17:34:12,17,06,1, 11.9,1,1, 2.904, 10733.802, 210.866, 52499.961 21/03/02,17:34:12,18,06,1, 11.9,1,1, 2.904, 10733.844, 210.844, 52499.885 21/03/02,17:34:12,19,06,1, 11.9,1,1, 2.904, 10733.817, 210.851, 52499.988 21/03/02,17:34:13,00,06,1, 11.8,1,1, 2.901, 10733.815, 210.851, 52499.988 21/03/02,17:34:13,01,06,1, 11.8,1,1, 2.901, 10733.860, 210.813, 52499.947 21/03/02,17:34:13,02,06,1, 11.8,1,1, 2.901, 10733.863, 210.808, 52499.880 21/03/02,17:34:13,03,06,1, 11.8,1,1, 2.901, 10733.872, 210.781, 52499.896 21/03/02,17:34:13,04,06,1, 11.8,1,1, 2.901, 10733.892, 210.795, 52499.881 21/03/02,17:34:13,05,06,1, 11.8,1,1, 2.901, 10733.893, 210.786, 52499.861 21/03/02,17:34:13,06,06,1, 11.8,1,1, 2.901, 10733.920, 210.766, 52499.830 21/03/02,17:34:13,07,06,1, 11.8,1,1, 2.901, 10733.906, 210.756, 52499.798 21/03/02,17:34:13,08,06,1, 11.8,1,1, 2.901, 10733.934, 210.728, 52499.836 21/03/02,17:34:13,09,06,1, 11.8,1,1, 2.901, 10733.950, 210.725, 52499.790 21/03/02,17:34:13,10,06,1, 11.8,1,1, 2.901, 10733.956, 210.719, 52499.771 21/03/02,17:34:13,11,06,1, 11.8,1,1, 2.901, 10733.981, 210.691, 52499.758 21/03/02,17:34:13,12,06,1, 11.8,1,1, 2.901, 10733.998, 210.690, 52499.742 21/03/02,17:34:13,13,06,1, 11.8,1,1, 2.901, 10734.016, 210.684, 52499.746 21/03/02,17:34:13,14,06,1, 11.8,1,1, 2.901, 10734.034, 210.673, 52499.721 21/03/02,17:34:13,15,06,1, 11.8,1,1, 2.901, 10734.052, 210.669, 52499.690 21/03/02,17:34:13,16,06,1, 11.8,1,1, 2.901, 10734.058, 210.674, 52499.676 21/03/02,17:34:13,17,06,1, 11.8,1,1, 2.901, 10734.064, 210.618, 52499.692 21/03/02,17:34:13,18,06,1, 11.8,1,1, 2.901, 10734.063, 210.640, 52499.660 21/03/02,17:34:13,19,06,1, 11.8,1,1, 2.901, 10734.076, 210.630, 52499.638 21/03/02,17:34:14,00,06,1, 11.9,1,1, 2.901, 10734.074, 210.630, 52499.638 21/03/02,17:34:14,01,06,1, 11.9,1,1, 2.901, 10734.062, 210.596, 52499.789 21/03/02,17:34:14,02,06,1, 11.9,1,1, 2.901, 10734.084, 210.572, 52499.673 21/03/02,17:34:14,03,06,1, 11.9,1,1, 2.901, 10734.103, 210.557, 52499.597 21/03/02,17:34:14,04,06,1, 11.9,1,1, 2.901, 10734.146, 210.545, 52499.579 21/03/02,17:34:14,05,06,1, 11.9,1,1, 2.901, 10734.150, 210.534, 52499.571 21/03/02,17:34:14,06,06,1, 11.9,1,1, 2.901, 10734.159, 210.542, 52499.522 21/03/02,17:34:14,07,06,1, 11.9,1,1, 2.901, 10734.184, 210.494, 52499.489 21/03/02,17:34:14,08,06,1, 11.9,1,1, 2.901, 10734.219, 210.506, 52499.508 21/03/02,17:34:14,09,06,1, 11.9,1,1, 2.901, 10734.233, 210.479, 52499.486 21/03/02,17:34:14,10,06,1, 11.9,1,1, 2.901, 10734.210, 210.489, 52499.456 21/03/02,17:34:14,11,06,1, 11.9,1,1, 2.901, 10734.253, 210.454, 52499.449 21/03/02,17:34:14,12,06,1, 11.9,1,1, 2.901, 10734.245, 210.451, 52499.436 21/03/02,17:34:14,13,06,1, 11.9,1,1, 2.901, 10734.273, 210.435, 52499.379 21/03/02,17:34:14,14,06,1, 11.9,1,1, 2.901, 10734.301, 210.424, 52499.410 21/03/02,17:34:14,15,06,1, 11.9,1,1, 2.901, 10734.320, 210.406, 52499.393 21/03/02,17:34:14,16,06,1, 11.9,1,1, 2.901, 10734.333, 210.410, 52499.365 21/03/02,17:34:14,17,06,1, 11.9,1,1, 2.901, 10734.330, 210.393, 52499.362 21/03/02,17:34:14,18,06,1, 11.9,1,1, 2.901, 10734.331, 210.386, 52499.360 21/03/02,17:34:14,19,06,1, 11.9,1,1, 2.901, 10734.316, 210.362, 52499.327 21/03/02,17:34:15,00,06,1, 11.9,1,1, 2.901, 10734.308, 210.362, 52499.327 21/03/02,17:34:15,01,06,1, 11.9,1,1, 2.901, 10734.359, 210.370, 52499.297 21/03/02,17:34:15,02,06,1, 11.9,1,1, 2.901, 10734.380, 210.354, 52499.269 21/03/02,17:34:15,03,06,1, 11.9,1,1, 2.901, 10734.374, 210.345, 52499.286 21/03/02,17:34:15,04,06,1, 11.9,1,1, 2.901, 10734.391, 210.334, 52499.247 21/03/02,17:34:15,05,06,1, 11.9,1,1, 2.901, 10734.413, 210.318, 52499.241 21/03/02,17:34:15,06,06,1, 11.9,1,1, 2.901, 10734.437, 210.317, 52499.223 21/03/02,17:34:15,07,06,1, 11.9,1,1, 2.901, 10734.446, 210.300, 52499.194 21/03/02,17:34:15,08,06,1, 11.9,1,1, 2.901, 10734.464, 210.267, 52499.214 21/03/02,17:34:15,09,06,1, 11.9,1,1, 2.901, 10734.457, 210.278, 52499.182 21/03/02,17:34:15,10,06,1, 11.9,1,1, 2.901, 10734.478, 210.254, 52499.152 21/03/02,17:34:15,11,06,1, 11.9,1,1, 2.901, 10734.470, 210.259, 52499.134 21/03/02,17:34:15,12,06,1, 11.9,1,1, 2.901, 10734.491, 210.245, 52499.142 21/03/02,17:34:15,13,06,1, 11.9,1,1, 2.901, 10734.521, 210.238, 52499.162 21/03/02,17:34:15,14,06,1, 11.9,1,1, 2.901, 10734.518, 210.211, 52499.106 21/03/02,17:34:15,15,06,1, 11.9,1,1, 2.901, 10734.503, 210.229, 52499.089 21/03/02,17:34:15,16,06,1, 11.9,1,1, 2.901, 10734.558, 210.199, 52499.084 21/03/02,17:34:15,17,06,1, 11.9,1,1, 2.901, 10734.561, 210.185, 52499.090 21/03/02,17:34:15,18,06,1, 11.9,1,1, 2.901, 10734.590, 210.156, 52499.084 21/03/02,17:34:15,19,06,1, 11.9,1,1, 2.901, 10734.585, 210.181, 52499.027 21/03/02,17:34:16,00,07,1, 11.9,1,1, 2.905, 10734.583, 210.181, 52499.027 21/03/02,17:34:16,01,07,1, 11.9,1,1, 2.905, 10734.632, 210.164, 52499.003 21/03/02,17:34:16,02,07,1, 11.9,1,1, 2.905, 10734.638, 210.140, 52499.024 21/03/02,17:34:16,03,07,1, 11.9,1,1, 2.905, 10734.641, 210.111, 52498.976 21/03/02,17:34:16,04,07,1, 11.9,1,1, 2.905, 10734.657, 210.118, 52498.999 21/03/02,17:34:16,05,07,1, 11.9,1,1, 2.905, 10734.663, 210.105, 52498.985 21/03/02,17:34:16,06,07,1, 11.9,1,1, 2.905, 10734.676, 210.077, 52498.954 21/03/02,17:34:16,07,07,1, 11.9,1,1, 2.905, 10734.712, 210.080, 52498.945 21/03/02,17:34:16,08,07,1, 11.9,1,1, 2.905, 10734.738, 210.058, 52498.775 21/03/02,17:34:16,09,07,1, 11.9,1,1, 2.905, 10734.741, 210.053, 52498.862 21/03/02,17:34:16,10,07,1, 11.9,1,1, 2.905, 10734.714, 210.062, 52499.044 21/03/02,17:34:16,11,07,1, 11.9,1,1, 2.905, 10734.722, 210.036, 52498.936 21/03/02,17:34:16,12,07,1, 11.9,1,1, 2.905, 10734.766, 209.985, 52498.913 21/03/02,17:34:16,13,07,1, 11.9,1,1, 2.905, 10734.770, 210.012, 52498.881 21/03/02,17:34:16,14,07,1, 11.9,1,1, 2.905, 10734.784, 209.987, 52498.854 21/03/02,17:34:16,15,07,1, 11.9,1,1, 2.905, 10734.810, 209.990, 52498.805 21/03/02,17:34:16,16,07,1, 11.9,1,1, 2.905, 10734.821, 209.980, 52498.793 21/03/02,17:34:16,17,07,1, 11.9,1,1, 2.905, 10734.862, 209.935, 52498.807 21/03/02,17:34:16,18,07,1, 11.9,1,1, 2.905, 10734.859, 209.935, 52498.797 21/03/02,17:34:16,19,07,1, 11.9,1,1, 2.905, 10734.881, 209.950, 52498.768 21/03/02,17:34:17,00,06,1, 11.9,1,1, 2.901, 10734.875, 209.950, 52498.768 21/03/02,17:34:17,01,06,1, 11.9,1,1, 2.901, 10734.893, 209.915, 52498.576 21/03/02,17:34:17,02,06,1, 11.9,1,1, 2.901, 10734.912, 209.880, 52498.810 21/03/02,17:34:17,03,06,1, 11.9,1,1, 2.901, 10734.958, 209.878, 52498.762 21/03/02,17:34:17,04,06,1, 11.9,1,1, 2.901, 10734.952, 209.870, 52498.704 21/03/02,17:34:17,05,06,1, 11.9,1,1, 2.901, 10734.956, 209.878, 52498.692 21/03/02,17:34:17,06,06,1, 11.9,1,1, 2.901, 10734.967, 209.855, 52498.679 21/03/02,17:34:17,07,06,1, 11.9,1,1, 2.901, 10735.009, 209.824, 52498.649 21/03/02,17:34:17,08,06,1, 11.9,1,1, 2.901, 10735.011, 209.837, 52498.650 21/03/02,17:34:17,09,06,1, 11.9,1,1, 2.901, 10735.025, 209.826, 52498.610 21/03/02,17:34:17,10,06,1, 11.9,1,1, 2.901, 10735.055, 209.812, 52498.614 21/03/02,17:34:17,11,06,1, 11.9,1,1, 2.901, 10735.051, 209.809, 52498.618 21/03/02,17:34:17,12,06,1, 11.9,1,1, 2.901, 10735.072, 209.802, 52498.597 21/03/02,17:34:17,13,06,1, 11.9,1,1, 2.901, 10735.080, 209.778, 52498.565 21/03/02,17:34:17,14,06,1, 11.9,1,1, 2.901, 10735.110, 209.760, 52498.564 21/03/02,17:34:17,15,06,1, 11.9,1,1, 2.901, 10735.109, 209.746, 52498.562 21/03/02,17:34:17,16,06,1, 11.9,1,1, 2.901, 10735.147, 209.743, 52498.548 21/03/02,17:34:17,17,06,1, 11.9,1,1, 2.901, 10735.152, 209.747, 52498.509 21/03/02,17:34:17,18,06,1, 11.9,1,1, 2.901, 10735.160, 209.715, 52498.513 21/03/02,17:34:17,19,06,1, 11.9,1,1, 2.901, 10735.167, 209.713, 52498.513 21/03/02,17:34:18,00,06,1, 11.8,1,1, 2.905, 10735.159, 209.713, 52498.513 21/03/02,17:34:18,01,06,1, 11.8,1,1, 2.905, 10735.221, 209.717, 52498.482 21/03/02,17:34:18,02,06,1, 11.8,1,1, 2.905, 10735.228, 209.664, 52498.483 21/03/02,17:34:18,03,06,1, 11.8,1,1, 2.905, 10735.218, 209.634, 52498.451 21/03/02,17:34:18,04,06,1, 11.8,1,1, 2.905, 10735.241, 209.674, 52498.475 21/03/02,17:34:18,05,06,1, 11.8,1,1, 2.905, 10735.281, 209.661, 52498.441 21/03/02,17:34:18,06,06,1, 11.8,1,1, 2.905, 10735.270, 209.651, 52498.424 21/03/02,17:34:18,07,06,1, 11.8,1,1, 2.905, 10735.278, 209.625, 52498.400 21/03/02,17:34:18,08,06,1, 11.8,1,1, 2.905, 10735.316, 209.618, 52498.383 21/03/02,17:34:18,09,06,1, 11.8,1,1, 2.905, 10735.338, 209.602, 52498.346 21/03/02,17:34:18,10,06,1, 11.8,1,1, 2.905, 10735.346, 209.607, 52498.385 21/03/02,17:34:18,11,06,1, 11.8,1,1, 2.905, 10735.383, 209.592, 52498.355 21/03/02,17:34:18,12,06,1, 11.8,1,1, 2.905, 10735.400, 209.594, 52498.335 21/03/02,17:34:18,13,06,1, 11.8,1,1, 2.905, 10735.373, 209.580, 52498.327 21/03/02,17:34:18,14,06,1, 11.8,1,1, 2.905, 10735.386, 209.555, 52498.277 21/03/02,17:34:18,15,06,1, 11.8,1,1, 2.905, 10735.412, 209.507, 52498.301 21/03/02,17:34:18,16,06,1, 11.8,1,1, 2.905, 10735.428, 209.519, 52498.255 21/03/02,17:34:18,17,06,1, 11.8,1,1, 2.905, 10735.448, 209.518, 52498.246 21/03/02,17:34:18,18,06,1, 11.8,1,1, 2.905, 10735.478, 209.505, 52498.240 21/03/02,17:34:18,19,06,1, 11.8,1,1, 2.905, 10735.470, 209.483, 52498.268 21/03/02,17:34:19,00,06,1, 11.8,1,1, 2.905, 10735.468, 209.483, 52498.268 21/03/02,17:34:19,01,06,1, 11.8,1,1, 2.905, 10735.513, 209.485, 52498.187 21/03/02,17:34:19,02,06,1, 11.8,1,1, 2.905, 10735.543, 209.444, 52498.150 21/03/02,17:34:19,03,06,1, 11.8,1,1, 2.905, 10735.548, 209.434, 52498.157 21/03/02,17:34:19,04,06,1, 11.8,1,1, 2.905, 10735.589, 209.452, 52498.141 21/03/02,17:34:19,05,06,1, 11.8,1,1, 2.905, 10735.604, 209.443, 52498.135 21/03/02,17:34:19,06,06,1, 11.8,1,1, 2.905, 10735.609, 209.431, 52498.138 21/03/02,17:34:19,07,06,1, 11.8,1,1, 2.905, 10735.630, 209.432, 52498.094 21/03/02,17:34:19,08,06,1, 11.8,1,1, 2.905, 10735.612, 209.411, 52498.065 21/03/02,17:34:19,09,06,1, 11.8,1,1, 2.905, 10735.651, 209.398, 52498.074 21/03/02,17:34:19,10,06,1, 11.8,1,1, 2.905, 10735.674, 209.384, 52498.081 21/03/02,17:34:19,11,06,1, 11.8,1,1, 2.905, 10735.672, 209.377, 52498.035 21/03/02,17:34:19,12,06,1, 11.8,1,1, 2.905, 10735.706, 209.355, 52498.015 21/03/02,17:34:19,13,06,1, 11.8,1,1, 2.905, 10735.701, 209.345, 52498.059 21/03/02,17:34:19,14,06,1, 11.8,1,1, 2.905, 10735.743, 209.331, 52497.997 21/03/02,17:34:19,15,06,1, 11.8,1,1, 2.905, 10735.752, 209.338, 52497.950 21/03/02,17:34:19,16,06,1, 11.8,1,1, 2.905, 10735.788, 209.331, 52497.996 21/03/02,17:34:19,17,06,1, 11.8,1,1, 2.905, 10735.791, 209.317, 52497.933 21/03/02,17:34:19,18,06,1, 11.8,1,1, 2.905, 10735.811, 209.299, 52497.956 21/03/02,17:34:19,19,06,1, 11.8,1,1, 2.905, 10735.828, 209.278, 52497.931 21/03/02,17:34:20,00,06,1, 11.9,1,1, 2.903, 10735.826, 209.278, 52497.931 21/03/02,17:34:20,01,06,1, 11.9,1,1, 2.903, 10735.883, 209.243, 52497.891 21/03/02,17:34:20,02,06,1, 11.9,1,1, 2.903, 10735.883, 209.242, 52497.860 21/03/02,17:34:20,03,06,1, 11.9,1,1, 2.903, 10735.920, 209.252, 52497.837 21/03/02,17:34:20,04,06,1, 11.9,1,1, 2.903, 10735.935, 209.216, 52497.847 21/03/02,17:34:20,05,06,1, 11.9,1,1, 2.903, 10735.928, 209.221, 52497.860 21/03/02,17:34:20,06,06,1, 11.9,1,1, 2.903, 10735.957, 209.213, 52497.859 21/03/02,17:34:20,07,06,1, 11.9,1,1, 2.903, 10736.008, 209.169, 52497.814 21/03/02,17:34:20,08,06,1, 11.9,1,1, 2.903, 10736.028, 209.170, 52497.821 21/03/02,17:34:20,09,06,1, 11.9,1,1, 2.903, 10736.018, 209.151, 52497.790 21/03/02,17:34:20,10,06,1, 11.9,1,1, 2.903, 10736.032, 209.134, 52497.762 21/03/02,17:34:20,11,06,1, 11.9,1,1, 2.903, 10736.053, 209.129, 52497.750 21/03/02,17:34:20,12,06,1, 11.9,1,1, 2.903, 10736.083, 209.122, 52497.723 21/03/02,17:34:20,13,06,1, 11.9,1,1, 2.903, 10736.123, 209.107, 52497.754 21/03/02,17:34:20,14,06,1, 11.9,1,1, 2.903, 10736.117, 209.095, 52497.716 21/03/02,17:34:20,15,06,1, 11.9,1,1, 2.903, 10736.154, 209.093, 52497.708 21/03/02,17:34:20,16,06,1, 11.9,1,1, 2.903, 10736.173, 209.075, 52497.683 21/03/02,17:34:20,17,06,1, 11.9,1,1, 2.903, 10736.186, 209.048, 52497.651 21/03/02,17:34:20,18,06,1, 11.9,1,1, 2.903, 10736.205, 209.029, 52497.642 21/03/02,17:34:20,19,06,1, 11.9,1,1, 2.903, 10736.235, 209.017, 52497.613 21/03/02,17:34:21,00,07,1, 11.9,1,1, 2.903, 10736.227, 209.017, 52497.613 21/03/02,17:34:21,01,07,1, 11.9,1,1, 2.903, 10736.276, 208.979, 52497.600 21/03/02,17:34:21,02,07,1, 11.9,1,1, 2.903, 10736.281, 208.950, 52497.529 21/03/02,17:34:21,03,07,1, 11.9,1,1, 2.903, 10736.305, 208.932, 52497.401 21/03/02,17:34:21,04,07,1, 11.9,1,1, 2.903, 10736.333, 208.947, 52497.640 21/03/02,17:34:21,05,07,1, 11.9,1,1, 2.903, 10736.341, 208.911, 52497.577 21/03/02,17:34:21,06,07,1, 11.9,1,1, 2.903, 10736.377, 208.900, 52497.523 21/03/02,17:34:21,07,07,1, 11.9,1,1, 2.903, 10736.403, 208.888, 52497.502 21/03/02,17:34:21,08,07,1, 11.9,1,1, 2.903, 10736.393, 208.871, 52497.485 21/03/02,17:34:21,09,07,1, 11.9,1,1, 2.903, 10736.425, 208.861, 52497.487 21/03/02,17:34:21,10,07,1, 11.9,1,1, 2.903, 10736.459, 208.828, 52497.467 21/03/02,17:34:21,11,07,1, 11.9,1,1, 2.903, 10736.452, 208.814, 52497.422 21/03/02,17:34:21,12,07,1, 11.9,1,1, 2.903, 10736.490, 208.786, 52497.422 21/03/02,17:34:21,13,07,1, 11.9,1,1, 2.903, 10736.492, 208.782, 52497.412 21/03/02,17:34:21,14,07,1, 11.9,1,1, 2.903, 10736.534, 208.779, 52497.429 21/03/02,17:34:21,15,07,1, 11.9,1,1, 2.903, 10736.531, 208.754, 52497.373 21/03/02,17:34:21,16,07,1, 11.9,1,1, 2.903, 10736.555, 208.729, 52497.354 21/03/02,17:34:21,17,07,1, 11.9,1,1, 2.903, 10736.570, 208.710, 52497.328 21/03/02,17:34:21,18,07,1, 11.9,1,1, 2.903, 10736.611, 208.695, 52497.315 21/03/02,17:34:21,19,07,1, 11.9,1,1, 2.903, 10736.625, 208.675, 52497.314 21/03/02,17:34:22,00,07,1, 11.9,1,1, 2.903, 10736.619, 208.675, 52497.314 21/03/02,17:34:22,01,07,1, 11.9,1,1, 2.903, 10736.659, 208.630, 52497.304 21/03/02,17:34:22,02,07,1, 11.9,1,1, 2.903, 10736.653, 208.607, 52497.299 21/03/02,17:34:22,03,07,1, 11.9,1,1, 2.903, 10736.658, 208.598, 52497.079 21/03/02,17:34:22,04,07,1, 11.9,1,1, 2.903, 10736.717, 208.566, 52497.304 21/03/02,17:34:22,05,07,1, 11.9,1,1, 2.903, 10736.742, 208.539, 52497.240 21/03/02,17:34:22,06,07,1, 11.9,1,1, 2.903, 10736.758, 208.523, 52497.231 21/03/02,17:34:22,07,07,1, 11.9,1,1, 2.903, 10736.773, 208.500, 52497.187 21/03/02,17:34:22,08,07,1, 11.9,1,1, 2.903, 10736.793, 208.489, 52497.138 21/03/02,17:34:22,09,07,1, 11.9,1,1, 2.903, 10736.789, 208.457, 52497.142 21/03/02,17:34:22,10,07,1, 11.9,1,1, 2.903, 10736.814, 208.437, 52497.151 21/03/02,17:34:22,11,07,1, 11.9,1,1, 2.903, 10736.847, 208.418, 52497.076 21/03/02,17:34:22,12,07,1, 11.9,1,1, 2.903, 10736.846, 208.400, 52497.085 21/03/02,17:34:22,13,07,1, 11.9,1,1, 2.903, 10736.851, 208.387, 52497.066 21/03/02,17:34:22,14,07,1, 11.9,1,1, 2.903, 10736.908, 208.367, 52497.051 21/03/02,17:34:22,15,07,1, 11.9,1,1, 2.903, 10736.931, 208.335, 52497.053 21/03/02,17:34:22,16,07,1, 11.9,1,1, 2.903, 10736.906, 208.303, 52497.013 21/03/02,17:34:22,17,07,1, 11.9,1,1, 2.903, 10736.938, 208.294, 52497.003 21/03/02,17:34:22,18,07,1, 11.9,1,1, 2.903, 10736.953, 208.255, 52497.030 21/03/02,17:34:22,19,07,1, 11.9,1,1, 2.903, 10736.974, 208.246, 52496.973 21/03/02,17:34:23,00,06,1, 11.9,1,1, 2.905, 10736.970, 208.246, 52496.973 21/03/02,17:34:23,01,06,1, 11.9,1,1, 2.905, 10737.013, 208.215, 52496.944 21/03/02,17:34:23,02,06,1, 11.9,1,1, 2.905, 10737.023, 208.171, 52496.914 21/03/02,17:34:23,03,06,1, 11.9,1,1, 2.905, 10737.038, 208.178, 52496.912 21/03/02,17:34:23,04,06,1, 11.9,1,1, 2.905, 10737.045, 208.133, 52496.879 21/03/02,17:34:23,05,06,1, 11.9,1,1, 2.905, 10737.071, 208.098, 52496.863 21/03/02,17:34:23,06,06,1, 11.9,1,1, 2.905, 10737.095, 208.075, 52496.854 21/03/02,17:34:23,07,06,1, 11.9,1,1, 2.905, 10737.115, 208.057, 52496.864 21/03/02,17:34:23,08,06,1, 11.9,1,1, 2.905, 10737.102, 208.010, 52496.840 21/03/02,17:34:23,09,06,1, 11.9,1,1, 2.905, 10737.138, 207.996, 52496.833 21/03/02,17:34:23,10,06,1, 11.9,1,1, 2.905, 10737.161, 207.996, 52496.776 21/03/02,17:34:23,11,06,1, 11.9,1,1, 2.905, 10737.164, 207.973, 52496.773 21/03/02,17:34:23,12,06,1, 11.9,1,1, 2.905, 10737.202, 207.950, 52496.810 21/03/02,17:34:23,13,06,1, 11.9,1,1, 2.905, 10737.192, 207.930, 52496.690 21/03/02,17:34:23,14,06,1, 11.9,1,1, 2.905, 10737.223, 207.904, 52496.746 21/03/02,17:34:23,15,06,1, 11.9,1,1, 2.905, 10737.235, 207.859, 52496.727 21/03/02,17:34:23,16,06,1, 11.9,1,1, 2.905, 10737.254, 207.838, 52496.692 21/03/02,17:34:23,17,06,1, 11.9,1,1, 2.905, 10737.275, 207.819, 52496.680 21/03/02,17:34:23,18,06,1, 11.9,1,1, 2.905, 10737.290, 207.800, 52496.662 21/03/02,17:34:23,19,06,1, 11.9,1,1, 2.905, 10737.290, 207.749, 52496.644 21/03/02,17:34:24,00,06,1, 11.8,1,1, 2.904, 10737.287, 207.749, 52496.644 21/03/02,17:34:24,01,06,1, 11.8,1,1, 2.904, 10737.319, 207.695, 52496.604 21/03/02,17:34:24,02,06,1, 11.8,1,1, 2.904, 10737.342, 207.673, 52496.606 21/03/02,17:34:24,03,06,1, 11.8,1,1, 2.904, 10737.348, 207.643, 52496.538 21/03/02,17:34:24,04,06,1, 11.8,1,1, 2.904, 10737.348, 207.630, 52496.574 21/03/02,17:34:24,05,06,1, 11.8,1,1, 2.904, 10737.394, 207.603, 52496.560 21/03/02,17:34:24,06,06,1, 11.8,1,1, 2.904, 10737.402, 207.573, 52496.508 21/03/02,17:34:24,07,06,1, 11.8,1,1, 2.904, 10737.422, 207.559, 52496.486 21/03/02,17:34:24,08,06,1, 11.8,1,1, 2.904, 10737.411, 207.491, 52496.426 21/03/02,17:34:24,09,06,1, 11.8,1,1, 2.904, 10737.445, 207.484, 52496.444 21/03/02,17:34:24,10,06,1, 11.8,1,1, 2.904, 10737.448, 207.483, 52496.479 21/03/02,17:34:24,11,06,1, 11.8,1,1, 2.904, 10737.468, 207.434, 52496.434 21/03/02,17:34:24,12,06,1, 11.8,1,1, 2.904, 10737.476, 207.403, 52496.391 21/03/02,17:34:24,13,06,1, 11.8,1,1, 2.904, 10737.488, 207.366, 52496.389 21/03/02,17:34:24,14,06,1, 11.8,1,1, 2.904, 10737.502, 207.357, 52496.382 21/03/02,17:34:24,15,06,1, 11.8,1,1, 2.904, 10737.531, 207.312, 52496.361 21/03/02,17:34:24,16,06,1, 11.8,1,1, 2.904, 10737.535, 207.285, 52496.323 21/03/02,17:34:24,17,06,1, 11.8,1,1, 2.904, 10737.541, 207.245, 52496.268 21/03/02,17:34:24,18,06,1, 11.8,1,1, 2.904, 10737.575, 207.239, 52496.283 21/03/02,17:34:24,19,06,1, 11.8,1,1, 2.904, 10737.581, 207.219, 52496.306 21/03/02,17:34:25,00,07,1, 11.7,1,1, 2.900, 10737.579, 207.219, 52496.306 21/03/02,17:34:25,01,07,1, 11.7,1,1, 2.900, 10737.622, 207.156, 52496.251 21/03/02,17:34:25,02,07,1, 11.7,1,1, 2.900, 10737.615, 207.121, 52496.218 21/03/02,17:34:25,03,07,1, 11.7,1,1, 2.900, 10737.641, 207.076, 52496.209 21/03/02,17:34:25,04,07,1, 11.7,1,1, 2.900, 10737.650, 207.034, 52496.182 21/03/02,17:34:25,05,07,1, 11.7,1,1, 2.900, 10737.662, 207.003, 52496.186 21/03/02,17:34:25,06,07,1, 11.7,1,1, 2.900, 10737.680, 206.986, 52496.130 21/03/02,17:34:25,07,07,1, 11.7,1,1, 2.900, 10737.667, 206.942, 52496.100 21/03/02,17:34:25,08,07,1, 11.7,1,1, 2.900, 10737.713, 206.923, 52496.083 21/03/02,17:34:25,09,07,1, 11.7,1,1, 2.900, 10737.736, 206.894, 52496.076 21/03/02,17:34:25,10,07,1, 11.7,1,1, 2.900, 10737.746, 206.859, 52496.049 21/03/02,17:34:25,11,07,1, 11.7,1,1, 2.900, 10737.763, 206.833, 52496.017 21/03/02,17:34:25,12,07,1, 11.7,1,1, 2.900, 10737.762, 206.816, 52496.034 21/03/02,17:34:25,13,07,1, 11.7,1,1, 2.900, 10737.768, 206.766, 52495.972 21/03/02,17:34:25,14,07,1, 11.7,1,1, 2.900, 10737.792, 206.736, 52495.986 21/03/02,17:34:25,15,07,1, 11.7,1,1, 2.900, 10737.821, 206.722, 52495.962 21/03/02,17:34:25,16,07,1, 11.7,1,1, 2.900, 10737.829, 206.680, 52495.960 21/03/02,17:34:25,17,07,1, 11.7,1,1, 2.900, 10737.837, 206.624, 52495.946 21/03/02,17:34:25,18,07,1, 11.7,1,1, 2.900, 10737.869, 206.606, 52495.920 21/03/02,17:34:25,19,07,1, 11.7,1,1, 2.900, 10737.894, 206.598, 52495.906 21/03/02,17:34:26,00,06,1, 11.9,1,1, 2.902, 10737.888, 206.598, 52495.906 21/03/02,17:34:26,01,06,1, 11.9,1,1, 2.902, 10737.912, 206.533, 52495.882 21/03/02,17:34:26,02,06,1, 11.9,1,1, 2.902, 10737.951, 206.491, 52495.899 21/03/02,17:34:26,03,06,1, 11.9,1,1, 2.902, 10737.957, 206.463, 52495.846 21/03/02,17:34:26,04,06,1, 11.9,1,1, 2.902, 10737.941, 206.401, 52495.794 21/03/02,17:34:26,05,06,1, 11.9,1,1, 2.902, 10737.974, 206.373, 52495.791 21/03/02,17:34:26,06,06,1, 11.9,1,1, 2.902, 10738.018, 206.345, 52495.666 21/03/02,17:34:26,07,06,1, 11.9,1,1, 2.902, 10738.053, 206.324, 52495.850 21/03/02,17:34:26,08,06,1, 11.9,1,1, 2.902, 10738.038, 206.276, 52495.761 21/03/02,17:34:26,09,06,1, 11.9,1,1, 2.902, 10738.057, 206.250, 52495.730 21/03/02,17:34:26,10,06,1, 11.9,1,1, 2.902, 10738.062, 206.215, 52495.642 21/03/02,17:34:26,11,06,1, 11.9,1,1, 2.902, 10738.072, 206.213, 52495.707 21/03/02,17:34:26,12,06,1, 11.9,1,1, 2.902, 10738.110, 206.181, 52495.710 21/03/02,17:34:26,13,06,1, 11.9,1,1, 2.902, 10738.099, 206.143, 52495.682 21/03/02,17:34:26,14,06,1, 11.9,1,1, 2.902, 10738.138, 206.113, 52495.638 21/03/02,17:34:26,15,06,1, 11.9,1,1, 2.902, 10738.113, 206.065, 52495.614 21/03/02,17:34:26,16,06,1, 11.9,1,1, 2.902, 10738.151, 206.041, 52495.578 21/03/02,17:34:26,17,06,1, 11.9,1,1, 2.902, 10738.190, 206.021, 52495.562 21/03/02,17:34:26,18,06,1, 11.9,1,1, 2.902, 10738.178, 206.011, 52495.535 21/03/02,17:34:26,19,06,1, 11.9,1,1, 2.902, 10738.181, 205.959, 52495.509 21/03/02,17:34:27,00,06,1, 11.9,1,1, 2.899, 10738.180, 205.959, 52495.509 21/03/02,17:34:27,01,06,1, 11.9,1,1, 2.899, 10738.217, 205.915, 52495.486 21/03/02,17:34:27,02,06,1, 11.9,1,1, 2.899, 10738.217, 205.879, 52495.431 21/03/02,17:34:27,03,06,1, 11.9,1,1, 2.899, 10738.259, 205.862, 52495.458 21/03/02,17:34:27,04,06,1, 11.9,1,1, 2.899, 10738.274, 205.819, 52495.452 21/03/02,17:34:27,05,06,1, 11.9,1,1, 2.899, 10738.270, 205.770, 52495.412 21/03/02,17:34:27,06,06,1, 11.9,1,1, 2.899, 10738.292, 205.745, 52495.389 21/03/02,17:34:27,07,06,1, 11.9,1,1, 2.899, 10738.270, 205.729, 52495.366 21/03/02,17:34:27,08,06,1, 11.9,1,1, 2.899, 10738.304, 205.693, 52495.377 21/03/02,17:34:27,09,06,1, 11.9,1,1, 2.899, 10738.319, 205.658, 52495.344 21/03/02,17:34:27,10,06,1, 11.9,1,1, 2.899, 10738.320, 205.640, 52495.335 21/03/02,17:34:27,11,06,1, 11.9,1,1, 2.899, 10738.325, 205.633, 52495.318 21/03/02,17:34:27,12,06,1, 11.9,1,1, 2.899, 10738.348, 205.595, 52495.272 21/03/02,17:34:27,13,06,1, 11.9,1,1, 2.899, 10738.378, 205.572, 52495.272 21/03/02,17:34:27,14,06,1, 11.9,1,1, 2.899, 10738.370, 205.529, 52495.235 21/03/02,17:34:27,15,06,1, 11.9,1,1, 2.899, 10738.388, 205.507, 52495.207 21/03/02,17:34:27,16,06,1, 11.9,1,1, 2.899, 10738.393, 205.496, 52495.226 21/03/02,17:34:27,17,06,1, 11.9,1,1, 2.899, 10738.394, 205.464, 52495.207 21/03/02,17:34:27,18,06,1, 11.9,1,1, 2.899, 10738.445, 205.440, 52495.167 21/03/02,17:34:27,19,06,1, 11.9,1,1, 2.899, 10738.441, 205.410, 52495.169 21/03/02,17:34:28,00,06,1, 11.8,1,1, 2.904, 10738.438, 205.410, 52495.169 21/03/02,17:34:28,01,06,1, 11.8,1,1, 2.904, 10738.438, 205.384, 52495.128 21/03/02,17:34:28,02,06,1, 11.8,1,1, 2.904, 10738.454, 205.359, 52495.134 21/03/02,17:34:28,03,06,1, 11.8,1,1, 2.904, 10738.459, 205.303, 52495.070 21/03/02,17:34:28,04,06,1, 11.8,1,1, 2.904, 10738.495, 205.260, 52495.099 21/03/02,17:34:28,05,06,1, 11.8,1,1, 2.904, 10738.501, 205.264, 52495.097 21/03/02,17:34:28,06,06,1, 11.8,1,1, 2.904, 10738.503, 205.247, 52495.051 21/03/02,17:34:28,07,06,1, 11.8,1,1, 2.904, 10738.520, 205.221, 52495.035 21/03/02,17:34:28,08,06,1, 11.8,1,1, 2.904, 10738.524, 205.216, 52495.012 21/03/02,17:34:28,09,06,1, 11.8,1,1, 2.904, 10738.534, 205.179, 52495.022 21/03/02,17:34:28,10,06,1, 11.8,1,1, 2.904, 10738.544, 205.130, 52495.010 21/03/02,17:34:28,11,06,1, 11.8,1,1, 2.904, 10738.560, 205.145, 52494.989 21/03/02,17:34:28,12,06,1, 11.8,1,1, 2.904, 10738.547, 205.113, 52494.936 21/03/02,17:34:28,13,06,1, 11.8,1,1, 2.904, 10738.589, 205.087, 52494.925 21/03/02,17:34:28,14,06,1, 11.8,1,1, 2.904, 10738.598, 205.064, 52494.954 21/03/02,17:34:28,15,06,1, 11.8,1,1, 2.904, 10738.585, 205.058, 52494.851 21/03/02,17:34:28,16,06,1, 11.8,1,1, 2.904, 10738.598, 205.024, 52494.884 21/03/02,17:34:28,17,06,1, 11.8,1,1, 2.904, 10738.636, 205.016, 52494.875 21/03/02,17:34:28,18,06,1, 11.8,1,1, 2.904, 10738.645, 204.952, 52494.837 21/03/02,17:34:28,19,06,1, 11.8,1,1, 2.904, 10738.649, 204.968, 52494.877 21/03/02,17:34:29,00,06,1, 11.8,1,1, 2.900, 10738.647, 204.968, 52494.877 21/03/02,17:34:29,01,06,1, 11.8,1,1, 2.900, 10738.653, 204.926, 52494.793 21/03/02,17:34:29,02,06,1, 11.8,1,1, 2.900, 10738.672, 204.951, 52494.760 21/03/02,17:34:29,03,06,1, 11.8,1,1, 2.900, 10738.690, 204.897, 52494.764 21/03/02,17:34:29,04,06,1, 11.8,1,1, 2.900, 10738.708, 204.875, 52494.772 21/03/02,17:34:29,05,06,1, 11.8,1,1, 2.900, 10738.707, 204.882, 52494.768 21/03/02,17:34:29,06,06,1, 11.8,1,1, 2.900, 10738.719, 204.843, 52494.723 21/03/02,17:34:29,07,06,1, 11.8,1,1, 2.900, 10738.719, 204.802, 52494.763 21/03/02,17:34:29,08,06,1, 11.8,1,1, 2.900, 10738.737, 204.784, 52494.680 21/03/02,17:34:29,09,06,1, 11.8,1,1, 2.900, 10738.760, 204.756, 52494.693 21/03/02,17:34:29,10,06,1, 11.8,1,1, 2.900, 10738.770, 204.765, 52494.686 21/03/02,17:34:29,11,06,1, 11.8,1,1, 2.900, 10738.776, 204.760, 52494.761 21/03/02,17:34:29,12,06,1, 11.8,1,1, 2.900, 10738.809, 204.717, 52494.661 21/03/02,17:34:29,13,06,1, 11.8,1,1, 2.900, 10738.799, 204.694, 52494.660 21/03/02,17:34:29,14,06,1, 11.8,1,1, 2.900, 10738.801, 204.680, 52494.605 21/03/02,17:34:29,15,06,1, 11.8,1,1, 2.900, 10738.852, 204.674, 52494.612 21/03/02,17:34:29,16,06,1, 11.8,1,1, 2.900, 10738.847, 204.644, 52494.586 21/03/02,17:34:29,17,06,1, 11.8,1,1, 2.900, 10738.867, 204.648, 52494.585 21/03/02,17:34:29,18,06,1, 11.8,1,1, 2.900, 10738.873, 204.619, 52494.564 21/03/02,17:34:29,19,06,1, 11.8,1,1, 2.900, 10738.881, 204.574, 52494.533 21/03/02,17:34:30,00,06,1, 11.8,1,1, 2.901, 10738.881, 204.574, 52494.533 21/03/02,17:34:30,01,06,1, 11.8,1,1, 2.901, 10738.908, 204.563, 52494.518 21/03/02,17:34:30,02,06,1, 11.8,1,1, 2.901, 10738.932, 204.557, 52494.521 21/03/02,17:34:30,03,06,1, 11.8,1,1, 2.901, 10738.945, 204.514, 52494.432 21/03/02,17:34:30,04,06,1, 11.8,1,1, 2.901, 10738.962, 204.508, 52494.463 21/03/02,17:34:30,05,06,1, 11.8,1,1, 2.901, 10738.972, 204.498, 52494.474 21/03/02,17:34:30,06,06,1, 11.8,1,1, 2.901, 10738.969, 204.472, 52494.444 21/03/02,17:34:30,07,06,1, 11.8,1,1, 2.901, 10738.979, 204.462, 52494.471 21/03/02,17:34:30,08,06,1, 11.8,1,1, 2.901, 10739.012, 204.442, 52494.457 21/03/02,17:34:30,09,06,1, 11.8,1,1, 2.901, 10738.991, 204.422, 52494.429 21/03/02,17:34:30,10,06,1, 11.8,1,1, 2.901, 10739.010, 204.421, 52494.395 21/03/02,17:34:30,11,06,1, 11.8,1,1, 2.901, 10739.027, 204.413, 52494.390 21/03/02,17:34:30,12,06,1, 11.8,1,1, 2.901, 10739.030, 204.402, 52494.380 21/03/02,17:34:30,13,06,1, 11.8,1,1, 2.901, 10739.053, 204.364, 52494.364 21/03/02,17:34:30,14,06,1, 11.8,1,1, 2.901, 10739.058, 204.357, 52494.342 21/03/02,17:34:30,15,06,1, 11.8,1,1, 2.901, 10739.093, 204.349, 52494.319 21/03/02,17:34:30,16,06,1, 11.8,1,1, 2.901, 10739.102, 204.312, 52494.316 21/03/02,17:34:30,17,06,1, 11.8,1,1, 2.901, 10739.097, 204.301, 52494.302 21/03/02,17:34:30,18,06,1, 11.8,1,1, 2.901, 10739.102, 204.290, 52494.302 21/03/02,17:34:30,19,06,1, 11.8,1,1, 2.901, 10739.119, 204.268, 52494.268 21/03/02,17:34:31,00,06,1, 11.8,1,1, 2.903, 10739.114, 204.268, 52494.268 21/03/02,17:34:31,01,06,1, 11.8,1,1, 2.903, 10739.127, 204.223, 52494.233 21/03/02,17:34:31,02,06,1, 11.8,1,1, 2.903, 10739.139, 204.217, 52494.233 21/03/02,17:34:31,03,06,1, 11.8,1,1, 2.903, 10739.147, 204.197, 52494.257 21/03/02,17:34:31,04,06,1, 11.8,1,1, 2.903, 10739.188, 204.213, 52494.217 21/03/02,17:34:31,05,06,1, 11.8,1,1, 2.903, 10739.165, 204.190, 52494.221 21/03/02,17:34:31,06,06,1, 11.8,1,1, 2.903, 10739.202, 204.157, 52494.204 21/03/02,17:34:31,07,06,1, 11.8,1,1, 2.903, 10739.180, 204.148, 52494.168 21/03/02,17:34:31,08,06,1, 11.8,1,1, 2.903, 10739.206, 204.123, 52494.150 21/03/02,17:34:31,09,06,1, 11.8,1,1, 2.903, 10739.244, 204.132, 52494.160 21/03/02,17:34:31,10,06,1, 11.8,1,1, 2.903, 10739.252, 204.108, 52494.106 21/03/02,17:34:31,11,06,1, 11.8,1,1, 2.903, 10739.247, 204.086, 52494.076 21/03/02,17:34:31,12,06,1, 11.8,1,1, 2.903, 10739.269, 204.069, 52494.106 21/03/02,17:34:31,13,06,1, 11.8,1,1, 2.903, 10739.280, 204.069, 52494.092 21/03/02,17:34:31,14,06,1, 11.8,1,1, 2.903, 10739.299, 204.044, 52493.925 21/03/02,17:34:31,15,06,1, 11.8,1,1, 2.903, 10739.293, 204.018, 52494.010 21/03/02,17:34:31,16,06,1, 11.8,1,1, 2.903, 10739.288, 204.008, 52494.018 21/03/02,17:34:31,17,06,1, 11.8,1,1, 2.903, 10739.327, 203.989, 52493.973 21/03/02,17:34:31,18,06,1, 11.8,1,1, 2.903, 10739.325, 203.983, 52493.991 21/03/02,17:34:31,19,06,1, 11.8,1,1, 2.903, 10739.360, 203.982, 52494.008 21/03/02,17:34:32,00,06,1, 11.9,1,1, 2.902, 10739.356, 203.982, 52494.008 21/03/02,17:34:32,01,06,1, 11.9,1,1, 2.902, 10739.388, 203.969, 52493.958 21/03/02,17:34:32,02,06,1, 11.9,1,1, 2.902, 10739.384, 203.929, 52493.960 21/03/02,17:34:32,03,06,1, 11.9,1,1, 2.902, 10739.417, 203.897, 52493.900 21/03/02,17:34:32,04,06,1, 11.9,1,1, 2.902, 10739.419, 203.899, 52493.910 21/03/02,17:34:32,05,06,1, 11.9,1,1, 2.902, 10739.434, 203.855, 52493.928 21/03/02,17:34:32,06,06,1, 11.9,1,1, 2.902, 10739.422, 203.843, 52493.879 21/03/02,17:34:32,07,06,1, 11.9,1,1, 2.902, 10739.455, 203.833, 52493.884 21/03/02,17:34:32,08,06,1, 11.9,1,1, 2.902, 10739.455, 203.811, 52493.856 21/03/02,17:34:32,09,06,1, 11.9,1,1, 2.902, 10739.471, 203.811, 52493.850 21/03/02,17:34:32,10,06,1, 11.9,1,1, 2.902, 10739.497, 203.787, 52493.830 21/03/02,17:34:32,11,06,1, 11.9,1,1, 2.902, 10739.489, 203.775, 52493.811 21/03/02,17:34:32,12,06,1, 11.9,1,1, 2.902, 10739.500, 203.755, 52493.758 21/03/02,17:34:32,13,06,1, 11.9,1,1, 2.902, 10739.550, 203.725, 52493.781 21/03/02,17:34:32,14,06,1, 11.9,1,1, 2.902, 10739.569, 203.709, 52493.736 21/03/02,17:34:32,15,06,1, 11.9,1,1, 2.902, 10739.555, 203.672, 52493.755 21/03/02,17:34:32,16,06,1, 11.9,1,1, 2.902, 10739.569, 203.674, 52493.718 21/03/02,17:34:32,17,06,1, 11.9,1,1, 2.902, 10739.595, 203.655, 52493.728 21/03/02,17:34:32,18,06,1, 11.9,1,1, 2.902, 10739.589, 203.643, 52493.695 21/03/02,17:34:32,19,06,1, 11.9,1,1, 2.902, 10739.607, 203.625, 52493.678 21/03/02,17:34:33,00,06,1, 11.9,1,1, 2.900, 10739.607, 203.625, 52493.678 21/03/02,17:34:33,01,06,1, 11.9,1,1, 2.900, 10739.634, 203.584, 52493.627 21/03/02,17:34:33,02,06,1, 11.9,1,1, 2.900, 10739.647, 203.550, 52493.586 21/03/02,17:34:33,03,06,1, 11.9,1,1, 2.900, 10739.651, 203.538, 52493.605 21/03/02,17:34:33,04,06,1, 11.9,1,1, 2.900, 10739.700, 203.522, 52493.418 21/03/02,17:34:33,05,06,1, 11.9,1,1, 2.900, 10739.667, 203.523, 52493.622 21/03/02,17:34:33,06,06,1, 11.9,1,1, 2.900, 10739.718, 203.471, 52493.427 21/03/02,17:34:33,07,06,1, 11.9,1,1, 2.900, 10739.682, 203.485, 52493.574 21/03/02,17:34:33,08,06,1, 11.9,1,1, 2.900, 10739.680, 203.457, 52493.560 21/03/02,17:34:33,09,06,1, 11.9,1,1, 2.900, 10739.722, 203.435, 52493.545 21/03/02,17:34:33,10,06,1, 11.9,1,1, 2.900, 10739.709, 203.404, 52493.503 21/03/02,17:34:33,11,06,1, 11.9,1,1, 2.900, 10739.738, 203.399, 52493.485 21/03/02,17:34:33,12,06,1, 11.9,1,1, 2.900, 10739.745, 203.356, 52493.491 21/03/02,17:34:33,13,06,1, 11.9,1,1, 2.900, 10739.754, 203.323, 52493.472 21/03/02,17:34:33,14,06,1, 11.9,1,1, 2.900, 10739.760, 203.323, 52493.469 21/03/02,17:34:33,15,06,1, 11.9,1,1, 2.900, 10739.777, 203.302, 52493.485 21/03/02,17:34:33,16,06,1, 11.9,1,1, 2.900, 10739.794, 203.287, 52493.474 21/03/02,17:34:33,17,06,1, 11.9,1,1, 2.900, 10739.793, 203.243, 52493.397 21/03/02,17:34:33,18,06,1, 11.9,1,1, 2.900, 10739.819, 203.229, 52493.387 21/03/02,17:34:33,19,06,1, 11.9,1,1, 2.900, 10739.813, 203.203, 52493.355 21/03/02,17:34:34,00,05,1, 11.8,1,1, 2.904, 10739.807, 203.203, 52493.355 21/03/02,17:34:34,01,05,1, 11.8,1,1, 2.904, 10739.838, 203.182, 52493.354 21/03/02,17:34:34,02,05,1, 11.8,1,1, 2.904, 10739.836, 203.139, 52493.357 21/03/02,17:34:34,03,05,1, 11.8,1,1, 2.904, 10739.846, 203.120, 52493.327 21/03/02,17:34:34,04,05,1, 11.8,1,1, 2.904, 10739.865, 203.103, 52493.324 21/03/02,17:34:34,05,05,1, 11.8,1,1, 2.904, 10739.864, 203.119, 52493.293 21/03/02,17:34:34,06,05,1, 11.8,1,1, 2.904, 10739.876, 203.069, 52493.294 21/03/02,17:34:34,07,05,1, 11.8,1,1, 2.904, 10739.894, 203.068, 52493.292 21/03/02,17:34:34,08,05,1, 11.8,1,1, 2.904, 10739.887, 203.058, 52493.265 21/03/02,17:34:34,09,05,1, 11.8,1,1, 2.904, 10739.912, 203.026, 52493.217 21/03/02,17:34:34,10,05,1, 11.8,1,1, 2.904, 10739.925, 203.000, 52493.215 21/03/02,17:34:34,11,05,1, 11.8,1,1, 2.904, 10739.938, 202.970, 52493.315 21/03/02,17:34:34,12,05,1, 11.8,1,1, 2.904, 10739.921, 202.944, 52493.151 21/03/02,17:34:34,13,05,1, 11.8,1,1, 2.904, 10739.945, 202.949, 52493.191 21/03/02,17:34:34,14,05,1, 11.8,1,1, 2.904, 10739.978, 202.907, 52493.173 21/03/02,17:34:34,15,05,1, 11.8,1,1, 2.904, 10739.966, 202.903, 52493.175 21/03/02,17:34:34,16,05,1, 11.8,1,1, 2.904, 10739.983, 202.859, 52493.144 21/03/02,17:34:34,17,05,1, 11.8,1,1, 2.904, 10740.001, 202.847, 52493.123 21/03/02,17:34:34,18,05,1, 11.8,1,1, 2.904, 10740.006, 202.830, 52493.086 21/03/02,17:34:34,19,05,1, 11.8,1,1, 2.904, 10739.999, 202.803, 52493.074 21/03/02,17:34:35,00,06,1, 11.9,1,1, 2.904, 10739.999, 202.803, 52493.074 21/03/02,17:34:35,01,06,1, 11.9,1,1, 2.904, 10740.035, 202.764, 52493.058 21/03/02,17:34:35,02,06,1, 11.9,1,1, 2.904, 10740.018, 202.718, 52493.027 21/03/02,17:34:35,03,06,1, 11.9,1,1, 2.904, 10740.026, 202.704, 52493.037 21/03/02,17:34:35,04,06,1, 11.9,1,1, 2.904, 10740.066, 202.673, 52493.023 21/03/02,17:34:35,05,06,1, 11.9,1,1, 2.904, 10740.039, 202.633, 52492.998 21/03/02,17:34:35,06,06,1, 11.9,1,1, 2.904, 10740.080, 202.650, 52492.979 21/03/02,17:34:35,07,06,1, 11.9,1,1, 2.904, 10740.070, 202.614, 52492.975 21/03/02,17:34:35,08,06,1, 11.9,1,1, 2.904, 10740.048, 202.586, 52492.950 21/03/02,17:34:35,09,06,1, 11.9,1,1, 2.904, 10740.069, 202.594, 52492.937 21/03/02,17:34:35,10,06,1, 11.9,1,1, 2.904, 10740.091, 202.564, 52492.929 21/03/02,17:34:35,11,06,1, 11.9,1,1, 2.904, 10740.074, 202.530, 52492.885 21/03/02,17:34:35,12,06,1, 11.9,1,1, 2.904, 10740.087, 202.523, 52492.872 21/03/02,17:34:35,13,06,1, 11.9,1,1, 2.904, 10740.110, 202.481, 52492.890 21/03/02,17:34:35,14,06,1, 11.9,1,1, 2.904, 10740.096, 202.484, 52492.858 21/03/02,17:34:35,15,06,1, 11.9,1,1, 2.904, 10740.099, 202.436, 52492.850 21/03/02,17:34:35,16,06,1, 11.9,1,1, 2.904, 10740.097, 202.425, 52492.806 21/03/02,17:34:35,17,06,1, 11.9,1,1, 2.904, 10740.106, 202.391, 52492.795 21/03/02,17:34:35,18,06,1, 11.9,1,1, 2.904, 10740.124, 202.364, 52492.776 21/03/02,17:34:35,19,06,1, 11.9,1,1, 2.904, 10740.122, 202.358, 52492.768 21/03/02,17:34:36,00,05,1, 11.7,1,1, 2.903, 10740.116, 202.358, 52492.768 21/03/02,17:34:36,01,05,1, 11.7,1,1, 2.903, 10740.129, 202.314, 52492.745 21/03/02,17:34:36,02,05,1, 11.7,1,1, 2.903, 10740.146, 202.271, 52492.771 21/03/02,17:34:36,03,05,1, 11.7,1,1, 2.903, 10740.126, 202.255, 52492.695 21/03/02,17:34:36,04,05,1, 11.7,1,1, 2.903, 10740.144, 202.229, 52492.724 21/03/02,17:34:36,05,05,1, 11.7,1,1, 2.903, 10740.167, 202.199, 52492.700 21/03/02,17:34:36,06,05,1, 11.7,1,1, 2.903, 10740.160, 202.181, 52492.674 21/03/02,17:34:36,07,05,1, 11.7,1,1, 2.903, 10740.177, 202.180, 52492.644 21/03/02,17:34:36,08,05,1, 11.7,1,1, 2.903, 10740.161, 202.130, 52492.625 21/03/02,17:34:36,09,05,1, 11.7,1,1, 2.903, 10740.176, 202.124, 52492.623 21/03/02,17:34:36,10,05,1, 11.7,1,1, 2.903, 10740.172, 202.080, 52492.619 21/03/02,17:34:36,11,05,1, 11.7,1,1, 2.903, 10740.190, 202.057, 52492.615 21/03/02,17:34:36,12,05,1, 11.7,1,1, 2.903, 10740.161, 202.061, 52492.583 21/03/02,17:34:36,13,05,1, 11.7,1,1, 2.903, 10740.192, 202.037, 52492.574 21/03/02,17:34:36,14,05,1, 11.7,1,1, 2.903, 10740.201, 202.026, 52492.563 21/03/02,17:34:36,15,05,1, 11.7,1,1, 2.903, 10740.199, 202.001, 52492.542 21/03/02,17:34:36,16,05,1, 11.7,1,1, 2.903, 10740.210, 201.954, 52492.542 21/03/02,17:34:36,17,05,1, 11.7,1,1, 2.903, 10740.205, 201.967, 52492.525 21/03/02,17:34:36,18,05,1, 11.7,1,1, 2.903, 10740.245, 201.924, 52492.480 21/03/02,17:34:36,19,05,1, 11.7,1,1, 2.903, 10740.210, 201.911, 52492.501 21/03/02,17:34:37,00,06,1, 11.9,1,1, 2.904, 10740.207, 201.911, 52492.501 21/03/02,17:34:37,01,06,1, 11.9,1,1, 2.904, 10740.241, 201.844, 52492.461 21/03/02,17:34:37,02,06,1, 11.9,1,1, 2.904, 10740.258, 201.838, 52492.437 21/03/02,17:34:37,03,06,1, 11.9,1,1, 2.904, 10740.239, 201.808, 52492.415 21/03/02,17:34:37,04,06,1, 11.9,1,1, 2.904, 10740.220, 201.780, 52492.422 21/03/02,17:34:37,05,06,1, 11.9,1,1, 2.904, 10740.264, 201.762, 52492.372 21/03/02,17:34:37,06,06,1, 11.9,1,1, 2.904, 10740.229, 201.735, 52492.377 21/03/02,17:34:37,07,06,1, 11.9,1,1, 2.904, 10740.236, 201.752, 52492.573 21/03/02,17:34:37,08,06,1, 11.9,1,1, 2.904, 10740.266, 201.697, 52492.259 21/03/02,17:34:37,09,06,1, 11.9,1,1, 2.904, 10740.237, 201.695, 52492.322 21/03/02,17:34:37,10,06,1, 11.9,1,1, 2.904, 10740.242, 201.655, 52492.292 21/03/02,17:34:37,11,06,1, 11.9,1,1, 2.904, 10740.248, 201.640, 52492.298 21/03/02,17:34:37,12,06,1, 11.9,1,1, 2.904, 10740.264, 201.623, 52492.309 21/03/02,17:34:37,13,06,1, 11.9,1,1, 2.904, 10740.261, 201.578, 52492.300 21/03/02,17:34:37,14,06,1, 11.9,1,1, 2.904, 10740.262, 201.572, 52492.291 21/03/02,17:34:37,15,06,1, 11.9,1,1, 2.904, 10740.254, 201.538, 52492.245 21/03/02,17:34:37,16,06,1, 11.9,1,1, 2.904, 10740.272, 201.536, 52492.271 21/03/02,17:34:37,17,06,1, 11.9,1,1, 2.904, 10740.281, 201.517, 52492.160 21/03/02,17:34:37,18,06,1, 11.9,1,1, 2.904, 10740.278, 201.503, 52492.271 21/03/02,17:34:37,19,06,1, 11.9,1,1, 2.904, 10740.297, 201.478, 52492.229 21/03/02,17:34:38,00,06,1, 11.9,1,1, 2.905, 10740.291, 201.478, 52492.229 21/03/02,17:34:38,01,06,1, 11.9,1,1, 2.905, 10740.277, 201.398, 52492.189 21/03/02,17:34:38,02,06,1, 11.9,1,1, 2.905, 10740.281, 201.410, 52492.218 21/03/02,17:34:38,03,06,1, 11.9,1,1, 2.905, 10740.297, 201.390, 52492.154 21/03/02,17:34:38,04,06,1, 11.9,1,1, 2.905, 10740.294, 201.374, 52492.107 21/03/02,17:34:38,05,06,1, 11.9,1,1, 2.905, 10740.302, 201.352, 52492.115 21/03/02,17:34:38,06,06,1, 11.9,1,1, 2.905, 10740.301, 201.339, 52492.124 21/03/02,17:34:38,07,06,1, 11.9,1,1, 2.905, 10740.322, 201.313, 52492.097 21/03/02,17:34:38,08,06,1, 11.9,1,1, 2.905, 10740.305, 201.284, 52492.126 21/03/02,17:34:38,09,06,1, 11.9,1,1, 2.905, 10740.318, 201.242, 52492.068 21/03/02,17:34:38,10,06,1, 11.9,1,1, 2.905, 10740.331, 201.237, 52492.063 21/03/02,17:34:38,11,06,1, 11.9,1,1, 2.905, 10740.330, 201.223, 52492.075 21/03/02,17:34:38,12,06,1, 11.9,1,1, 2.905, 10740.304, 201.206, 52492.041 21/03/02,17:34:38,13,06,1, 11.9,1,1, 2.905, 10740.312, 201.195, 52492.051 21/03/02,17:34:38,14,06,1, 11.9,1,1, 2.905, 10740.323, 201.168, 52491.992 21/03/02,17:34:38,15,06,1, 11.9,1,1, 2.905, 10740.340, 201.147, 52492.041 21/03/02,17:34:38,16,06,1, 11.9,1,1, 2.905, 10740.316, 201.121, 52491.968 21/03/02,17:34:38,17,06,1, 11.9,1,1, 2.905, 10740.336, 201.131, 52491.973 21/03/02,17:34:38,18,06,1, 11.9,1,1, 2.905, 10740.329, 201.081, 52491.946 21/03/02,17:34:38,19,06,1, 11.9,1,1, 2.905, 10740.352, 201.099, 52491.951 21/03/02,17:34:39,00,05,1, 11.9,1,1, 2.903, 10740.349, 201.099, 52491.951 21/03/02,17:34:39,01,05,1, 11.9,1,1, 2.903, 10740.342, 201.042, 52491.974 21/03/02,17:34:39,02,05,1, 11.9,1,1, 2.903, 10740.351, 201.002, 52491.914 21/03/02,17:34:39,03,05,1, 11.9,1,1, 2.903, 10740.343, 200.995, 52491.906 21/03/02,17:34:39,04,05,1, 11.9,1,1, 2.903, 10740.356, 200.974, 52491.911 21/03/02,17:34:39,05,05,1, 11.9,1,1, 2.903, 10740.342, 200.965, 52491.904 21/03/02,17:34:39,06,05,1, 11.9,1,1, 2.903, 10740.341, 200.952, 52491.840 21/03/02,17:34:39,07,05,1, 11.9,1,1, 2.903, 10740.368, 200.924, 52491.892 21/03/02,17:34:39,08,05,1, 11.9,1,1, 2.903, 10740.355, 200.931, 52491.843 21/03/02,17:34:39,09,05,1, 11.9,1,1, 2.903, 10740.356, 200.905, 52491.823 21/03/02,17:34:39,10,05,1, 11.9,1,1, 2.903, 10740.347, 200.889, 52491.835 21/03/02,17:34:39,11,05,1, 11.9,1,1, 2.903, 10740.360, 200.884, 52491.845 21/03/02,17:34:39,12,05,1, 11.9,1,1, 2.903, 10740.366, 200.890, 52491.805 21/03/02,17:34:39,13,05,1, 11.9,1,1, 2.903, 10740.380, 200.852, 52491.822 21/03/02,17:34:39,14,05,1, 11.9,1,1, 2.903, 10740.371, 200.856, 52491.966 21/03/02,17:34:39,15,05,1, 11.9,1,1, 2.903, 10740.404, 200.838, 52491.698 21/03/02,17:34:39,16,05,1, 11.9,1,1, 2.903, 10740.368, 200.785, 52491.782 21/03/02,17:34:39,17,05,1, 11.9,1,1, 2.903, 10740.392, 200.789, 52491.786 21/03/02,17:34:39,18,05,1, 11.9,1,1, 2.903, 10740.417, 200.754, 52491.724 21/03/02,17:34:39,19,05,1, 11.9,1,1, 2.903, 10740.395, 200.778, 52491.726 21/03/02,17:34:40,00,06,1, 11.9,1,1, 2.902, 10740.391, 200.778, 52491.726 21/03/02,17:34:40,01,06,1, 11.9,1,1, 2.902, 10740.409, 200.729, 52491.718 21/03/02,17:34:40,02,06,1, 11.9,1,1, 2.902, 10740.400, 200.736, 52491.736 21/03/02,17:34:40,03,06,1, 11.9,1,1, 2.902, 10740.389, 200.708, 52491.718 21/03/02,17:34:40,04,06,1, 11.9,1,1, 2.902, 10740.368, 200.694, 52491.865 21/03/02,17:34:40,05,06,1, 11.9,1,1, 2.902, 10740.367, 200.672, 52491.726 21/03/02,17:34:40,06,06,1, 11.9,1,1, 2.902, 10740.404, 200.653, 52491.723 21/03/02,17:34:40,07,06,1, 11.9,1,1, 2.902, 10740.361, 200.667, 52491.913 21/03/02,17:34:40,08,06,1, 11.9,1,1, 2.902, 10740.428, 200.646, 52491.673 21/03/02,17:34:40,09,06,1, 11.9,1,1, 2.902, 10740.412, 200.631, 52491.610 21/03/02,17:34:40,10,06,1, 11.9,1,1, 2.902, 10740.403, 200.619, 52491.659 21/03/02,17:34:40,11,06,1, 11.9,1,1, 2.902, 10740.410, 200.601, 52491.641 21/03/02,17:34:40,12,06,1, 11.9,1,1, 2.902, 10740.416, 200.581, 52491.608 21/03/02,17:34:40,13,06,1, 11.9,1,1, 2.902, 10740.392, 200.567, 52491.608 21/03/02,17:34:40,14,06,1, 11.9,1,1, 2.902, 10740.398, 200.574, 52491.590 21/03/02,17:34:40,15,06,1, 11.9,1,1, 2.902, 10740.382, 200.544, 52491.636 21/03/02,17:34:40,16,06,1, 11.9,1,1, 2.902, 10740.420, 200.547, 52491.590 21/03/02,17:34:40,17,06,1, 11.9,1,1, 2.902, 10740.410, 200.543, 52491.605 21/03/02,17:34:40,18,06,1, 11.9,1,1, 2.902, 10740.420, 200.514, 52491.605 21/03/02,17:34:40,19,06,1, 11.9,1,1, 2.902, 10740.389, 200.517, 52491.590 21/03/02,17:34:41,00,06,1, 11.9,1,1, 2.904, 10740.383, 200.517, 52491.590 21/03/02,17:34:41,01,06,1, 11.9,1,1, 2.904, 10740.411, 200.492, 52491.581 21/03/02,17:34:41,02,06,1, 11.9,1,1, 2.904, 10740.426, 200.495, 52491.574 21/03/02,17:34:41,03,06,1, 11.9,1,1, 2.904, 10740.422, 200.479, 52491.551 21/03/02,17:34:41,04,06,1, 11.9,1,1, 2.904, 10740.413, 200.489, 52491.550 21/03/02,17:34:41,05,06,1, 11.9,1,1, 2.904, 10740.429, 200.467, 52491.546 21/03/02,17:34:41,06,06,1, 11.9,1,1, 2.904, 10740.417, 200.450, 52491.484 21/03/02,17:34:41,07,06,1, 11.9,1,1, 2.904, 10740.483, 200.421, 52491.534 21/03/02,17:34:41,08,06,1, 11.9,1,1, 2.904, 10740.427, 200.423, 52491.475 21/03/02,17:34:41,09,06,1, 11.9,1,1, 2.904, 10740.412, 200.403, 52491.487 21/03/02,17:34:41,10,06,1, 11.9,1,1, 2.904, 10740.397, 200.409, 52491.738 21/03/02,17:34:41,11,06,1, 11.9,1,1, 2.904, 10740.417, 200.389, 52491.533 21/03/02,17:34:41,12,06,1, 11.9,1,1, 2.904, 10740.444, 200.369, 52491.488 21/03/02,17:34:41,13,06,1, 11.9,1,1, 2.904, 10740.430, 200.366, 52491.507 21/03/02,17:34:41,14,06,1, 11.9,1,1, 2.904, 10740.441, 200.367, 52491.476 21/03/02,17:34:41,15,06,1, 11.9,1,1, 2.904, 10740.433, 200.370, 52491.471 21/03/02,17:34:41,16,06,1, 11.9,1,1, 2.904, 10740.434, 200.350, 52491.457 21/03/02,17:34:41,17,06,1, 11.9,1,1, 2.904, 10740.457, 200.325, 52491.455 21/03/02,17:34:41,18,06,1, 11.9,1,1, 2.904, 10740.439, 200.317, 52491.433 21/03/02,17:34:41,19,06,1, 11.9,1,1, 2.904, 10740.438, 200.300, 52491.438 21/03/02,17:34:42,00,06,1, 11.8,1,1, 2.900, 10740.433, 200.300, 52491.438 21/03/02,17:34:42,01,06,1, 11.8,1,1, 2.900, 10740.447, 200.269, 52491.413 21/03/02,17:34:42,02,06,1, 11.8,1,1, 2.900, 10740.458, 200.250, 52491.485 21/03/02,17:34:42,03,06,1, 11.8,1,1, 2.900, 10740.467, 200.248, 52491.406 21/03/02,17:34:42,04,06,1, 11.8,1,1, 2.900, 10740.469, 200.250, 52491.391 21/03/02,17:34:42,05,06,1, 11.8,1,1, 2.900, 10740.488, 200.234, 52491.414 21/03/02,17:34:42,06,06,1, 11.8,1,1, 2.900, 10740.470, 200.218, 52491.376 21/03/02,17:34:42,07,06,1, 11.8,1,1, 2.900, 10740.472, 200.212, 52491.395 21/03/02,17:34:42,08,06,1, 11.8,1,1, 2.900, 10740.456, 200.214, 52491.416 21/03/02,17:34:42,09,06,1, 11.8,1,1, 2.900, 10740.474, 200.198, 52491.370 21/03/02,17:34:42,10,06,1, 11.8,1,1, 2.900, 10740.458, 200.163, 52491.364 21/03/02,17:34:42,11,06,1, 11.8,1,1, 2.900, 10740.448, 200.150, 52491.340 21/03/02,17:34:42,12,06,1, 11.8,1,1, 2.900, 10740.458, 200.124, 52491.333 21/03/02,17:34:42,13,06,1, 11.8,1,1, 2.900, 10740.449, 200.128, 52491.333 21/03/02,17:34:42,14,06,1, 11.8,1,1, 2.900, 10740.465, 200.103, 52491.313 21/03/02,17:34:42,15,06,1, 11.8,1,1, 2.900, 10740.440, 200.102, 52491.317 21/03/02,17:34:42,16,06,1, 11.8,1,1, 2.900, 10740.445, 200.101, 52491.274 21/03/02,17:34:42,17,06,1, 11.8,1,1, 2.900, 10740.451, 200.067, 52491.275 21/03/02,17:34:42,18,06,1, 11.8,1,1, 2.900, 10740.443, 200.034, 52491.274 21/03/02,17:34:42,19,06,1, 11.8,1,1, 2.900, 10740.464, 200.025, 52491.271 21/03/02,17:34:43,00,06,1, 11.8,1,1, 2.902, 10740.458, 200.025, 52491.271 21/03/02,17:34:43,01,06,1, 11.8,1,1, 2.902, 10740.415, 200.029, 52491.266 21/03/02,17:34:43,02,06,1, 11.8,1,1, 2.902, 10740.437, 200.024, 52491.344 21/03/02,17:34:43,03,06,1, 11.8,1,1, 2.902, 10740.439, 200.022, 52491.232 21/03/02,17:34:43,04,06,1, 11.8,1,1, 2.902, 10740.435, 199.982, 52491.250 21/03/02,17:34:43,05,06,1, 11.8,1,1, 2.902, 10740.428, 199.974, 52491.237 21/03/02,17:34:43,06,06,1, 11.8,1,1, 2.902, 10740.438, 199.957, 52491.169 21/03/02,17:34:43,07,06,1, 11.8,1,1, 2.902, 10740.442, 199.952, 52491.166 21/03/02,17:34:43,08,06,1, 11.8,1,1, 2.902, 10740.436, 199.931, 52491.164 21/03/02,17:34:43,09,06,1, 11.8,1,1, 2.902, 10740.421, 199.909, 52491.203 21/03/02,17:34:43,10,06,1, 11.8,1,1, 2.902, 10740.449, 199.898, 52491.186 21/03/02,17:34:43,11,06,1, 11.8,1,1, 2.902, 10740.424, 199.904, 52491.155 21/03/02,17:34:43,12,06,1, 11.8,1,1, 2.902, 10740.420, 199.868, 52491.151 21/03/02,17:34:43,13,06,1, 11.8,1,1, 2.902, 10740.436, 199.857, 52491.111 21/03/02,17:34:43,14,06,1, 11.8,1,1, 2.902, 10740.437, 199.849, 52491.086 21/03/02,17:34:43,15,06,1, 11.8,1,1, 2.902, 10740.419, 199.845, 52491.110 21/03/02,17:34:43,16,06,1, 11.8,1,1, 2.902, 10740.412, 199.800, 52491.085 21/03/02,17:34:43,17,06,1, 11.8,1,1, 2.902, 10740.398, 199.805, 52491.078 21/03/02,17:34:43,18,06,1, 11.8,1,1, 2.902, 10740.414, 199.782, 52491.165 21/03/02,17:34:43,19,06,1, 11.8,1,1, 2.902, 10740.390, 199.763, 52491.053 21/03/02,17:34:44,00,05,1, 11.9,1,1, 2.902, 10740.383, 199.763, 52491.053 21/03/02,17:34:44,01,05,1, 11.9,1,1, 2.902, 10740.374, 199.743, 52491.028 21/03/02,17:34:44,02,05,1, 11.9,1,1, 2.902, 10740.394, 199.704, 52491.027 21/03/02,17:34:44,03,05,1, 11.9,1,1, 2.902, 10740.401, 199.686, 52490.990 21/03/02,17:34:44,04,05,1, 11.9,1,1, 2.902, 10740.387, 199.685, 52490.996 21/03/02,17:34:44,05,05,1, 11.9,1,1, 2.902, 10740.395, 199.672, 52490.974 21/03/02,17:34:44,06,05,1, 11.9,1,1, 2.902, 10740.396, 199.674, 52490.975 21/03/02,17:34:44,07,05,1, 11.9,1,1, 2.902, 10740.397, 199.656, 52490.960 21/03/02,17:34:44,08,05,1, 11.9,1,1, 2.902, 10740.389, 199.621, 52490.970 21/03/02,17:34:44,09,05,1, 11.9,1,1, 2.902, 10740.388, 199.620, 52490.967 21/03/02,17:34:44,10,05,1, 11.9,1,1, 2.902, 10740.399, 199.611, 52490.964 21/03/02,17:34:44,11,05,1, 11.9,1,1, 2.902, 10740.357, 199.577, 52490.965 21/03/02,17:34:44,12,05,1, 11.9,1,1, 2.902, 10740.377, 199.574, 52490.918 21/03/02,17:34:44,13,05,1, 11.9,1,1, 2.902, 10740.366, 199.546, 52490.864 21/03/02,17:34:44,14,05,1, 11.9,1,1, 2.902, 10740.393, 199.523, 52490.901 21/03/02,17:34:44,15,05,1, 11.9,1,1, 2.902, 10740.358, 199.501, 52490.896 21/03/02,17:34:44,16,05,1, 11.9,1,1, 2.902, 10740.368, 199.473, 52490.866 21/03/02,17:34:44,17,05,1, 11.9,1,1, 2.902, 10740.380, 199.461, 52490.864 21/03/02,17:34:44,18,05,1, 11.9,1,1, 2.902, 10740.362, 199.449, 52490.858 21/03/02,17:34:44,19,05,1, 11.9,1,1, 2.902, 10740.375, 199.469, 52490.844 21/03/02,17:34:45,00,05,1, 11.8,1,1, 2.903, 10740.374, 199.469, 52490.844 21/03/02,17:34:45,01,05,1, 11.8,1,1, 2.903, 10740.353, 199.386, 52490.773 21/03/02,17:34:45,02,05,1, 11.8,1,1, 2.903, 10740.360, 199.385, 52490.775 21/03/02,17:34:45,03,05,1, 11.8,1,1, 2.903, 10740.376, 199.365, 52490.724 21/03/02,17:34:45,04,05,1, 11.8,1,1, 2.903, 10740.363, 199.353, 52490.740 21/03/02,17:34:45,05,05,1, 11.8,1,1, 2.903, 10740.373, 199.329, 52490.747 21/03/02,17:34:45,06,05,1, 11.8,1,1, 2.903, 10740.358, 199.308, 52490.740 21/03/02,17:34:45,07,05,1, 11.8,1,1, 2.903, 10740.355, 199.283, 52490.777 21/03/02,17:34:45,08,05,1, 11.8,1,1, 2.903, 10740.368, 199.276, 52490.768 21/03/02,17:34:45,09,05,1, 11.8,1,1, 2.903, 10740.338, 199.260, 52490.757 21/03/02,17:34:45,10,05,1, 11.8,1,1, 2.903, 10740.338, 199.246, 52490.722 21/03/02,17:34:45,11,05,1, 11.8,1,1, 2.903, 10740.341, 199.212, 52490.683 21/03/02,17:34:45,12,05,1, 11.8,1,1, 2.903, 10740.335, 199.197, 52490.657 21/03/02,17:34:45,13,05,1, 11.8,1,1, 2.903, 10740.326, 199.185, 52490.664 21/03/02,17:34:45,14,05,1, 11.8,1,1, 2.903, 10740.353, 199.147, 52490.658 21/03/02,17:34:45,15,05,1, 11.8,1,1, 2.903, 10740.328, 199.153, 52490.678 21/03/02,17:34:45,16,05,1, 11.8,1,1, 2.903, 10740.340, 199.138, 52490.656 21/03/02,17:34:45,17,05,1, 11.8,1,1, 2.903, 10740.322, 199.107, 52490.616 21/03/02,17:34:45,18,05,1, 11.8,1,1, 2.903, 10740.311, 199.087, 52490.620 21/03/02,17:34:45,19,05,1, 11.8,1,1, 2.903, 10740.301, 199.081, 52490.625 21/03/02,17:34:46,00,05,1, 11.8,1,1, 2.903, 10740.299, 199.081, 52490.625 21/03/02,17:34:46,01,05,1, 11.8,1,1, 2.903, 10740.331, 199.044, 52490.620 21/03/02,17:34:46,02,05,1, 11.8,1,1, 2.903, 10740.306, 199.005, 52490.619 21/03/02,17:34:46,03,05,1, 11.8,1,1, 2.903, 10740.301, 198.983, 52490.569 21/03/02,17:34:46,04,05,1, 11.8,1,1, 2.903, 10740.301, 198.990, 52490.542 21/03/02,17:34:46,05,05,1, 11.8,1,1, 2.903, 10740.289, 198.970, 52490.579 21/03/02,17:34:46,06,05,1, 11.8,1,1, 2.903, 10740.270, 198.935, 52490.562 21/03/02,17:34:46,07,05,1, 11.8,1,1, 2.903, 10740.266, 198.932, 52490.543 21/03/02,17:34:46,08,05,1, 11.8,1,1, 2.903, 10740.267, 198.896, 52490.525 21/03/02,17:34:46,09,05,1, 11.8,1,1, 2.903, 10740.272, 198.886, 52490.509 21/03/02,17:34:46,10,05,1, 11.8,1,1, 2.903, 10740.281, 198.859, 52490.521 21/03/02,17:34:46,11,05,1, 11.8,1,1, 2.903, 10740.266, 198.832, 52490.502 21/03/02,17:34:46,12,05,1, 11.8,1,1, 2.903, 10740.231, 198.834, 52490.476 21/03/02,17:34:46,13,05,1, 11.8,1,1, 2.903, 10740.253, 198.794, 52490.494 21/03/02,17:34:46,14,05,1, 11.8,1,1, 2.903, 10740.244, 198.793, 52490.485 21/03/02,17:34:46,15,05,1, 11.8,1,1, 2.903, 10740.249, 198.767, 52490.470 21/03/02,17:34:46,16,05,1, 11.8,1,1, 2.903, 10740.260, 198.714, 52490.332 21/03/02,17:34:46,17,05,1, 11.8,1,1, 2.903, 10740.239, 198.718, 52490.458 21/03/02,17:34:46,18,05,1, 11.8,1,1, 2.903, 10740.250, 198.695, 52490.321 21/03/02,17:34:46,19,05,1, 11.8,1,1, 2.903, 10740.203, 198.683, 52490.436 21/03/02,17:34:47,00,06,1, 11.8,1,1, 2.901, 10740.199, 198.683, 52490.436 21/03/02,17:34:47,01,06,1, 11.8,1,1, 2.901, 10740.208, 198.606, 52490.320 21/03/02,17:34:47,02,06,1, 11.8,1,1, 2.901, 10740.216, 198.628, 52490.385 21/03/02,17:34:47,03,06,1, 11.8,1,1, 2.901, 10740.205, 198.622, 52490.352 21/03/02,17:34:47,04,06,1, 11.8,1,1, 2.901, 10740.204, 198.597, 52490.312 21/03/02,17:34:47,05,06,1, 11.8,1,1, 2.901, 10740.175, 198.584, 52490.340 21/03/02,17:34:47,06,06,1, 11.8,1,1, 2.901, 10740.184, 198.540, 52490.323 21/03/02,17:34:47,07,06,1, 11.8,1,1, 2.901, 10740.167, 198.525, 52490.302 21/03/02,17:34:47,08,06,1, 11.8,1,1, 2.901, 10740.151, 198.507, 52490.233 21/03/02,17:34:47,09,06,1, 11.8,1,1, 2.901, 10740.159, 198.477, 52490.278 21/03/02,17:34:47,10,06,1, 11.8,1,1, 2.901, 10740.139, 198.454, 52490.229 21/03/02,17:34:47,11,06,1, 11.8,1,1, 2.901, 10740.172, 198.439, 52490.041 21/03/02,17:34:47,12,06,1, 11.8,1,1, 2.901, 10740.159, 198.405, 52490.167 21/03/02,17:34:47,13,06,1, 11.8,1,1, 2.901, 10740.115, 198.386, 52490.185 21/03/02,17:34:47,14,06,1, 11.8,1,1, 2.901, 10740.113, 198.377, 52490.194 21/03/02,17:34:47,15,06,1, 11.8,1,1, 2.901, 10740.146, 198.353, 52490.188 21/03/02,17:34:47,16,06,1, 11.8,1,1, 2.901, 10740.108, 198.311, 52490.179 21/03/02,17:34:47,17,06,1, 11.8,1,1, 2.901, 10740.098, 198.300, 52490.166 21/03/02,17:34:47,18,06,1, 11.8,1,1, 2.901, 10740.137, 198.289, 52490.051 21/03/02,17:34:47,19,06,1, 11.8,1,1, 2.901, 10740.098, 198.256, 52490.280 21/03/02,17:34:48,00,06,1, 11.8,1,1, 2.904, 10740.091, 198.256, 52490.280 21/03/02,17:34:48,01,06,1, 11.8,1,1, 2.904, 10740.092, 198.231, 52490.131 21/03/02,17:34:48,02,06,1, 11.8,1,1, 2.904, 10740.085, 198.189, 52490.161 21/03/02,17:34:48,03,06,1, 11.8,1,1, 2.904, 10740.098, 198.176, 52490.079 21/03/02,17:34:48,04,06,1, 11.8,1,1, 2.904, 10740.114, 198.144, 52490.049 21/03/02,17:34:48,05,06,1, 11.8,1,1, 2.904, 10740.064, 198.125, 52490.047 21/03/02,17:34:48,06,06,1, 11.8,1,1, 2.904, 10740.062, 198.104, 52490.013 21/03/02,17:34:48,07,06,1, 11.8,1,1, 2.904, 10740.077, 198.067, 52490.019 21/03/02,17:34:48,08,06,1, 11.8,1,1, 2.904, 10740.050, 198.038, 52489.990 21/03/02,17:34:48,09,06,1, 11.8,1,1, 2.904, 10740.048, 198.020, 52489.979 21/03/02,17:34:48,10,06,1, 11.8,1,1, 2.904, 10740.051, 198.017, 52489.723 21/03/02,17:34:48,11,06,1, 11.8,1,1, 2.904, 10740.019, 197.999, 52490.010 21/03/02,17:34:48,12,06,1, 11.8,1,1, 2.904, 10740.015, 197.940, 52489.994 21/03/02,17:34:48,13,06,1, 11.8,1,1, 2.904, 10740.009, 197.931, 52489.960 21/03/02,17:34:48,14,06,1, 11.8,1,1, 2.904, 10740.020, 197.919, 52489.923 21/03/02,17:34:48,15,06,1, 11.8,1,1, 2.904, 10740.018, 197.918, 52489.907 21/03/02,17:34:48,16,06,1, 11.8,1,1, 2.904, 10740.010, 197.881, 52489.889 21/03/02,17:34:48,17,06,1, 11.8,1,1, 2.904, 10739.983, 197.845, 52489.865 21/03/02,17:34:48,18,06,1, 11.8,1,1, 2.904, 10740.007, 197.807, 52489.879 21/03/02,17:34:48,19,06,1, 11.8,1,1, 2.904, 10739.958, 197.811, 52489.871 21/03/02,17:34:49,00,05,1, 11.9,1,1, 2.901, 10739.957, 197.811, 52489.871 21/03/02,17:34:49,01,05,1, 11.9,1,1, 2.901, 10739.956, 197.762, 52489.807 21/03/02,17:34:49,02,05,1, 11.9,1,1, 2.901, 10739.967, 197.724, 52489.867 21/03/02,17:34:49,03,05,1, 11.9,1,1, 2.901, 10739.950, 197.689, 52489.776 21/03/02,17:34:49,04,05,1, 11.9,1,1, 2.901, 10739.944, 197.673, 52489.802 21/03/02,17:34:49,05,05,1, 11.9,1,1, 2.901, 10739.930, 197.647, 52489.759 21/03/02,17:34:49,06,05,1, 11.9,1,1, 2.901, 10739.945, 197.650, 52489.780 21/03/02,17:34:49,07,05,1, 11.9,1,1, 2.901, 10739.921, 197.581, 52489.761 21/03/02,17:34:49,08,05,1, 11.9,1,1, 2.901, 10739.916, 197.559, 52489.762 21/03/02,17:34:49,09,05,1, 11.9,1,1, 2.901, 10739.926, 197.527, 52489.709 21/03/02,17:34:49,10,05,1, 11.9,1,1, 2.901, 10739.898, 197.525, 52489.714 21/03/02,17:34:49,11,05,1, 11.9,1,1, 2.901, 10739.913, 197.492, 52489.674 21/03/02,17:34:49,12,05,1, 11.9,1,1, 2.901, 10739.900, 197.457, 52489.662 21/03/02,17:34:49,13,05,1, 11.9,1,1, 2.901, 10739.891, 197.447, 52489.642 21/03/02,17:34:49,14,05,1, 11.9,1,1, 2.901, 10739.907, 197.432, 52489.666 21/03/02,17:34:49,15,05,1, 11.9,1,1, 2.901, 10739.892, 197.406, 52489.603 21/03/02,17:34:49,16,05,1, 11.9,1,1, 2.901, 10739.893, 197.387, 52489.576 21/03/02,17:34:49,17,05,1, 11.9,1,1, 2.901, 10739.878, 197.351, 52489.587 21/03/02,17:34:49,18,05,1, 11.9,1,1, 2.901, 10739.863, 197.313, 52489.566 21/03/02,17:34:49,19,05,1, 11.9,1,1, 2.901, 10739.867, 197.318, 52489.570 21/03/02,17:34:50,00,05,1, 11.9,1,1, 2.902, 10739.865, 197.318, 52489.570 21/03/02,17:34:50,01,05,1, 11.9,1,1, 2.902, 10739.876, 197.231, 52489.519 21/03/02,17:34:50,02,05,1, 11.9,1,1, 2.902, 10739.853, 197.199, 52489.557 21/03/02,17:34:50,03,05,1, 11.9,1,1, 2.902, 10739.851, 197.171, 52489.498 21/03/02,17:34:50,04,05,1, 11.9,1,1, 2.902, 10739.847, 197.155, 52489.466 21/03/02,17:34:50,05,05,1, 11.9,1,1, 2.902, 10739.847, 197.125, 52489.437 21/03/02,17:34:50,06,05,1, 11.9,1,1, 2.902, 10739.814, 197.110, 52489.426 21/03/02,17:34:50,07,05,1, 11.9,1,1, 2.902, 10739.826, 197.055, 52489.416 21/03/02,17:34:50,08,05,1, 11.9,1,1, 2.902, 10739.829, 197.051, 52489.415 21/03/02,17:34:50,09,05,1, 11.9,1,1, 2.902, 10739.833, 197.020, 52489.380 21/03/02,17:34:50,10,05,1, 11.9,1,1, 2.902, 10739.811, 196.986, 52489.360 21/03/02,17:34:50,11,05,1, 11.9,1,1, 2.902, 10739.829, 196.959, 52489.352 21/03/02,17:34:50,12,05,1, 11.9,1,1, 2.902, 10739.823, 196.930, 52489.371 21/03/02,17:34:50,13,05,1, 11.9,1,1, 2.902, 10739.843, 196.900, 52489.339 21/03/02,17:34:50,14,05,1, 11.9,1,1, 2.902, 10739.841, 196.870, 52489.358 21/03/02,17:34:50,15,05,1, 11.9,1,1, 2.902, 10739.809, 196.833, 52489.316 21/03/02,17:34:50,16,05,1, 11.9,1,1, 2.902, 10739.818, 196.827, 52489.293 21/03/02,17:34:50,17,05,1, 11.9,1,1, 2.902, 10739.805, 196.799, 52489.308 21/03/02,17:34:50,18,05,1, 11.9,1,1, 2.902, 10739.814, 196.782, 52489.271 21/03/02,17:34:50,19,05,1, 11.9,1,1, 2.902, 10739.799, 196.736, 52489.266 21/03/02,17:34:51,00,06,1, 11.9,1,1, 2.898, 10739.799, 196.736, 52489.266 21/03/02,17:34:51,01,06,1, 11.9,1,1, 2.898, 10739.761, 196.682, 52489.194 21/03/02,17:34:51,02,06,1, 11.9,1,1, 2.898, 10739.794, 196.649, 52489.200 21/03/02,17:34:51,03,06,1, 11.9,1,1, 2.898, 10739.787, 196.635, 52489.202 21/03/02,17:34:51,04,06,1, 11.9,1,1, 2.898, 10739.749, 196.595, 52489.152 21/03/02,17:34:51,05,06,1, 11.9,1,1, 2.898, 10739.780, 196.583, 52489.093 21/03/02,17:34:51,06,06,1, 11.9,1,1, 2.898, 10739.774, 196.564, 52489.155 21/03/02,17:34:51,07,06,1, 11.9,1,1, 2.898, 10739.781, 196.530, 52489.123 21/03/02,17:34:51,08,06,1, 11.9,1,1, 2.898, 10739.787, 196.491, 52489.110 21/03/02,17:34:51,09,06,1, 11.9,1,1, 2.898, 10739.778, 196.461, 52489.092 21/03/02,17:34:51,10,06,1, 11.9,1,1, 2.898, 10739.776, 196.449, 52489.073 21/03/02,17:34:51,11,06,1, 11.9,1,1, 2.898, 10739.775, 196.432, 52489.054 21/03/02,17:34:51,12,06,1, 11.9,1,1, 2.898, 10739.791, 196.396, 52489.020 21/03/02,17:34:51,13,06,1, 11.9,1,1, 2.898, 10739.795, 196.369, 52489.032 21/03/02,17:34:51,14,06,1, 11.9,1,1, 2.898, 10739.779, 196.350, 52488.998 21/03/02,17:34:51,15,06,1, 11.9,1,1, 2.898, 10739.800, 196.316, 52489.000 21/03/02,17:34:51,16,06,1, 11.9,1,1, 2.898, 10739.788, 196.285, 52489.008 21/03/02,17:34:51,17,06,1, 11.9,1,1, 2.898, 10739.762, 196.270, 52488.962 21/03/02,17:34:51,18,06,1, 11.9,1,1, 2.898, 10739.765, 196.236, 52488.956 21/03/02,17:34:51,19,06,1, 11.9,1,1, 2.898, 10739.770, 196.214, 52488.995 21/03/02,17:34:52,00,06,1, 11.8,1,1, 2.899, 10739.765, 196.214, 52488.995 21/03/02,17:34:52,01,06,1, 11.8,1,1, 2.899, 10739.753, 196.163, 52488.966 21/03/02,17:34:52,02,06,1, 11.8,1,1, 2.899, 10739.748, 196.139, 52488.997 21/03/02,17:34:52,03,06,1, 11.8,1,1, 2.899, 10739.769, 196.094, 52488.921 21/03/02,17:34:52,04,06,1, 11.8,1,1, 2.899, 10739.751, 196.102, 52488.914 21/03/02,17:34:52,05,06,1, 11.8,1,1, 2.899, 10739.757, 196.065, 52488.913 21/03/02,17:34:52,06,06,1, 11.8,1,1, 2.899, 10739.779, 196.039, 52488.869 21/03/02,17:34:52,07,06,1, 11.8,1,1, 2.899, 10739.769, 196.016, 52488.855 21/03/02,17:34:52,08,06,1, 11.8,1,1, 2.899, 10739.767, 196.001, 52488.855 21/03/02,17:34:52,09,06,1, 11.8,1,1, 2.899, 10739.764, 195.977, 52488.819 21/03/02,17:34:52,10,06,1, 11.8,1,1, 2.899, 10739.726, 195.940, 52488.792 21/03/02,17:34:52,11,06,1, 11.8,1,1, 2.899, 10739.757, 195.913, 52488.802 21/03/02,17:34:52,12,06,1, 11.8,1,1, 2.899, 10739.747, 195.914, 52488.797 21/03/02,17:34:52,13,06,1, 11.8,1,1, 2.899, 10739.754, 195.883, 52488.785 21/03/02,17:34:52,14,06,1, 11.8,1,1, 2.899, 10739.746, 195.865, 52488.780 21/03/02,17:34:52,15,06,1, 11.8,1,1, 2.899, 10739.757, 195.825, 52488.764 21/03/02,17:34:52,16,06,1, 11.8,1,1, 2.899, 10739.751, 195.832, 52488.729 21/03/02,17:34:52,17,06,1, 11.8,1,1, 2.899, 10739.751, 195.802, 52488.757 21/03/02,17:34:52,18,06,1, 11.8,1,1, 2.899, 10739.743, 195.781, 52488.695 21/03/02,17:34:52,19,06,1, 11.8,1,1, 2.899, 10739.768, 195.748, 52488.690 21/03/02,17:34:53,00,05,1, 11.8,1,1, 2.900, 10739.765, 195.748, 52488.690 21/03/02,17:34:53,01,05,1, 11.8,1,1, 2.900, 10739.758, 195.706, 52488.617 21/03/02,17:34:53,02,05,1, 11.8,1,1, 2.900, 10739.739, 195.672, 52488.689 21/03/02,17:34:53,03,05,1, 11.8,1,1, 2.900, 10739.734, 195.622, 52488.613 21/03/02,17:34:53,04,05,1, 11.8,1,1, 2.900, 10739.750, 195.612, 52488.631 21/03/02,17:34:53,05,05,1, 11.8,1,1, 2.900, 10739.746, 195.580, 52488.627 21/03/02,17:34:53,06,05,1, 11.8,1,1, 2.900, 10739.754, 195.578, 52488.630 21/03/02,17:34:53,07,05,1, 11.8,1,1, 2.900, 10739.777, 195.544, 52488.637 21/03/02,17:34:53,08,05,1, 11.8,1,1, 2.900, 10739.758, 195.516, 52488.581 21/03/02,17:34:53,09,05,1, 11.8,1,1, 2.900, 10739.742, 195.502, 52488.614 21/03/02,17:34:53,10,05,1, 11.8,1,1, 2.900, 10739.744, 195.475, 52488.550 21/03/02,17:34:53,11,05,1, 11.8,1,1, 2.900, 10739.757, 195.461, 52488.579 21/03/02,17:34:53,12,05,1, 11.8,1,1, 2.900, 10739.727, 195.439, 52488.524 21/03/02,17:34:53,13,05,1, 11.8,1,1, 2.900, 10739.742, 195.401, 52488.509 21/03/02,17:34:53,14,05,1, 11.8,1,1, 2.900, 10739.737, 195.395, 52488.533 21/03/02,17:34:53,15,05,1, 11.8,1,1, 2.900, 10739.735, 195.358, 52488.499 21/03/02,17:34:53,16,05,1, 11.8,1,1, 2.900, 10739.720, 195.340, 52488.505 21/03/02,17:34:53,17,05,1, 11.8,1,1, 2.900, 10739.735, 195.314, 52488.473 21/03/02,17:34:53,18,05,1, 11.8,1,1, 2.900, 10739.748, 195.291, 52488.479 21/03/02,17:34:53,19,05,1, 11.8,1,1, 2.900, 10739.713, 195.257, 52488.468 21/03/02,17:34:54,00,06,1, 11.9,1,1, 2.904, 10739.707, 195.257, 52488.468 21/03/02,17:34:54,01,06,1, 11.9,1,1, 2.904, 10739.718, 195.247, 52488.408 21/03/02,17:34:54,02,06,1, 11.9,1,1, 2.904, 10739.712, 195.202, 52488.452 21/03/02,17:34:54,03,06,1, 11.9,1,1, 2.904, 10739.706, 195.173, 52488.407 21/03/02,17:34:54,04,06,1, 11.9,1,1, 2.904, 10739.721, 195.160, 52488.398 21/03/02,17:34:54,05,06,1, 11.9,1,1, 2.904, 10739.729, 195.154, 52488.399 21/03/02,17:34:54,06,06,1, 11.9,1,1, 2.904, 10739.690, 195.106, 52488.362 21/03/02,17:34:54,07,06,1, 11.9,1,1, 2.904, 10739.698, 195.067, 52488.354 21/03/02,17:34:54,08,06,1, 11.9,1,1, 2.904, 10739.707, 195.072, 52488.369 21/03/02,17:34:54,09,06,1, 11.9,1,1, 2.904, 10739.706, 195.052, 52488.321 21/03/02,17:34:54,10,06,1, 11.9,1,1, 2.904, 10739.715, 194.995, 52488.357 21/03/02,17:34:54,11,06,1, 11.9,1,1, 2.904, 10739.727, 194.989, 52488.307 21/03/02,17:34:54,12,06,1, 11.9,1,1, 2.904, 10739.695, 194.990, 52488.303 21/03/02,17:34:54,13,06,1, 11.9,1,1, 2.904, 10739.700, 194.949, 52488.315 21/03/02,17:34:54,14,06,1, 11.9,1,1, 2.904, 10739.705, 194.935, 52488.306 21/03/02,17:34:54,15,06,1, 11.9,1,1, 2.904, 10739.696, 194.874, 52488.270 21/03/02,17:34:54,16,06,1, 11.9,1,1, 2.904, 10739.701, 194.877, 52488.254 21/03/02,17:34:54,17,06,1, 11.9,1,1, 2.904, 10739.683, 194.840, 52488.241 21/03/02,17:34:54,18,06,1, 11.9,1,1, 2.904, 10739.683, 194.853, 52488.250 21/03/02,17:34:54,19,06,1, 11.9,1,1, 2.904, 10739.695, 194.799, 52488.222 21/03/02,17:34:55,00,06,1, 11.9,1,1, 2.900, 10739.690, 194.799, 52488.222 21/03/02,17:34:55,01,06,1, 11.9,1,1, 2.900, 10739.696, 194.755, 52488.173 21/03/02,17:34:55,02,06,1, 11.9,1,1, 2.900, 10739.724, 194.770, 52488.214 21/03/02,17:34:55,03,06,1, 11.9,1,1, 2.900, 10739.696, 194.727, 52488.189 21/03/02,17:34:55,04,06,1, 11.9,1,1, 2.900, 10739.694, 194.698, 52488.167 21/03/02,17:34:55,05,06,1, 11.9,1,1, 2.900, 10739.697, 194.682, 52488.164 21/03/02,17:34:55,06,06,1, 11.9,1,1, 2.900, 10739.687, 194.619, 52488.117 21/03/02,17:34:55,07,06,1, 11.9,1,1, 2.900, 10739.676, 194.644, 52488.127 21/03/02,17:34:55,08,06,1, 11.9,1,1, 2.900, 10739.706, 194.619, 52488.114 21/03/02,17:34:55,09,06,1, 11.9,1,1, 2.900, 10739.699, 194.610, 52488.078 21/03/02,17:34:55,10,06,1, 11.9,1,1, 2.900, 10739.692, 194.574, 52488.094 21/03/02,17:34:55,11,06,1, 11.9,1,1, 2.900, 10739.692, 194.548, 52488.096 21/03/02,17:34:55,12,06,1, 11.9,1,1, 2.900, 10739.667, 194.522, 52488.085 21/03/02,17:34:55,13,06,1, 11.9,1,1, 2.900, 10739.672, 194.482, 52488.054 21/03/02,17:34:55,14,06,1, 11.9,1,1, 2.900, 10739.681, 194.476, 52488.067 21/03/02,17:34:55,15,06,1, 11.9,1,1, 2.900, 10739.691, 194.477, 52488.043 21/03/02,17:34:55,16,06,1, 11.9,1,1, 2.900, 10739.686, 194.428, 52487.996 21/03/02,17:34:55,17,06,1, 11.9,1,1, 2.900, 10739.675, 194.432, 52487.999 21/03/02,17:34:55,18,06,1, 11.9,1,1, 2.900, 10739.696, 194.399, 52488.007 21/03/02,17:34:55,19,06,1, 11.9,1,1, 2.900, 10739.706, 194.393, 52488.020 21/03/02,17:34:56,00,05,1, 11.9,1,1, 2.904, 10739.698, 194.393, 52488.020 21/03/02,17:34:56,01,05,1, 11.9,1,1, 2.904, 10739.690, 194.345, 52487.994 21/03/02,17:34:56,02,05,1, 11.9,1,1, 2.904, 10739.662, 194.330, 52487.980 21/03/02,17:34:56,03,05,1, 11.9,1,1, 2.904, 10739.666, 194.301, 52487.946 21/03/02,17:34:56,04,05,1, 11.9,1,1, 2.904, 10739.680, 194.270, 52487.951 21/03/02,17:34:56,05,05,1, 11.9,1,1, 2.904, 10739.658, 194.240, 52487.907 21/03/02,17:34:56,06,05,1, 11.9,1,1, 2.904, 10739.685, 194.233, 52487.902 21/03/02,17:34:56,07,05,1, 11.9,1,1, 2.904, 10739.673, 194.213, 52487.909 21/03/02,17:34:56,08,05,1, 11.9,1,1, 2.904, 10739.679, 194.192, 52487.873 21/03/02,17:34:56,09,05,1, 11.9,1,1, 2.904, 10739.677, 194.167, 52487.881 21/03/02,17:34:56,10,05,1, 11.9,1,1, 2.904, 10739.695, 194.130, 52487.893 21/03/02,17:34:56,11,05,1, 11.9,1,1, 2.904, 10739.682, 194.125, 52487.916 21/03/02,17:34:56,12,05,1, 11.9,1,1, 2.904, 10739.648, 194.088, 52487.808 21/03/02,17:34:56,13,05,1, 11.9,1,1, 2.904, 10739.646, 194.078, 52487.835 21/03/02,17:34:56,14,05,1, 11.9,1,1, 2.904, 10739.672, 194.063, 52487.821 21/03/02,17:34:56,15,05,1, 11.9,1,1, 2.904, 10739.659, 194.008, 52487.812 21/03/02,17:34:56,16,05,1, 11.9,1,1, 2.904, 10739.670, 193.983, 52487.804 21/03/02,17:34:56,17,05,1, 11.9,1,1, 2.904, 10739.683, 193.987, 52487.771 21/03/02,17:34:56,18,05,1, 11.9,1,1, 2.904, 10739.667, 193.951, 52487.748 21/03/02,17:34:56,19,05,1, 11.9,1,1, 2.904, 10739.671, 193.935, 52487.754 21/03/02,17:34:57,00,05,1, 11.8,1,1, 2.903, 10739.665, 193.935, 52487.754 21/03/02,17:34:57,01,05,1, 11.8,1,1, 2.903, 10739.667, 193.866, 52487.695 21/03/02,17:34:57,02,05,1, 11.8,1,1, 2.903, 10739.677, 193.852, 52487.724 21/03/02,17:34:57,03,05,1, 11.8,1,1, 2.903, 10739.665, 193.842, 52487.709 21/03/02,17:34:57,04,05,1, 11.8,1,1, 2.903, 10739.666, 193.797, 52487.663 21/03/02,17:34:57,05,05,1, 11.8,1,1, 2.903, 10739.646, 193.775, 52487.718 21/03/02,17:34:57,06,05,1, 11.8,1,1, 2.903, 10739.655, 193.764, 52487.642 21/03/02,17:34:57,07,05,1, 11.8,1,1, 2.903, 10739.667, 193.729, 52487.639 21/03/02,17:34:57,08,05,1, 11.8,1,1, 2.903, 10739.656, 193.688, 52487.655 21/03/02,17:34:57,09,05,1, 11.8,1,1, 2.903, 10739.672, 193.674, 52487.582 21/03/02,17:34:57,10,05,1, 11.8,1,1, 2.903, 10739.647, 193.644, 52487.601 21/03/02,17:34:57,11,05,1, 11.8,1,1, 2.903, 10739.656, 193.642, 52487.563 21/03/02,17:34:57,12,05,1, 11.8,1,1, 2.903, 10739.650, 193.610, 52487.575 21/03/02,17:34:57,13,05,1, 11.8,1,1, 2.903, 10739.658, 193.595, 52487.568 21/03/02,17:34:57,14,05,1, 11.8,1,1, 2.903, 10739.668, 193.582, 52487.548 21/03/02,17:34:57,15,05,1, 11.8,1,1, 2.903, 10739.665, 193.518, 52487.549 21/03/02,17:34:57,16,05,1, 11.8,1,1, 2.903, 10739.652, 193.513, 52487.488 21/03/02,17:34:57,17,05,1, 11.8,1,1, 2.903, 10739.661, 193.498, 52487.518 21/03/02,17:34:57,18,05,1, 11.8,1,1, 2.903, 10739.642, 193.476, 52487.318 21/03/02,17:34:57,19,05,1, 11.8,1,1, 2.903, 10739.695, 193.425, 52487.533 21/03/02,17:34:58,00,05,1, 11.9,1,1, 2.904, 10739.690, 193.425, 52487.533 21/03/02,17:34:58,01,05,1, 11.9,1,1, 2.904, 10739.659, 193.400, 52487.427 21/03/02,17:34:58,02,05,1, 11.9,1,1, 2.904, 10739.662, 193.386, 52487.482 21/03/02,17:34:58,03,05,1, 11.9,1,1, 2.904, 10739.657, 193.333, 52487.416 21/03/02,17:34:58,04,05,1, 11.9,1,1, 2.904, 10739.661, 193.316, 52487.450 21/03/02,17:34:58,05,05,1, 11.9,1,1, 2.904, 10739.651, 193.280, 52487.440 21/03/02,17:34:58,06,05,1, 11.9,1,1, 2.904, 10739.655, 193.253, 52487.380 21/03/02,17:34:58,07,05,1, 11.9,1,1, 2.904, 10739.627, 193.245, 52487.395 21/03/02,17:34:58,08,05,1, 11.9,1,1, 2.904, 10739.651, 193.213, 52487.383 21/03/02,17:34:58,09,05,1, 11.9,1,1, 2.904, 10739.663, 193.197, 52487.359 21/03/02,17:34:58,10,05,1, 11.9,1,1, 2.904, 10739.648, 193.169, 52487.339 21/03/02,17:34:58,11,05,1, 11.9,1,1, 2.904, 10739.640, 193.130, 52487.323 21/03/02,17:34:58,12,05,1, 11.9,1,1, 2.904, 10739.645, 193.123, 52487.329 21/03/02,17:34:58,13,05,1, 11.9,1,1, 2.904, 10739.663, 193.102, 52487.271 21/03/02,17:34:58,14,05,1, 11.9,1,1, 2.904, 10739.645, 193.090, 52487.261 21/03/02,17:34:58,15,05,1, 11.9,1,1, 2.904, 10739.655, 193.050, 52487.278 21/03/02,17:34:58,16,05,1, 11.9,1,1, 2.904, 10739.643, 193.018, 52487.273 21/03/02,17:34:58,17,05,1, 11.9,1,1, 2.904, 10739.639, 192.983, 52487.250 21/03/02,17:34:58,18,05,1, 11.9,1,1, 2.904, 10739.657, 192.978, 52487.282 21/03/02,17:34:58,19,05,1, 11.9,1,1, 2.904, 10739.667, 192.958, 52487.231 21/03/02,17:34:59,00,05,1, 11.7,1,1, 2.901, 10739.665, 192.958, 52487.231 21/03/02,17:34:59,01,05,1, 11.7,1,1, 2.901, 10739.677, 192.894, 52487.190 21/03/02,17:34:59,02,05,1, 11.7,1,1, 2.901, 10739.661, 192.879, 52487.208 21/03/02,17:34:59,03,05,1, 11.7,1,1, 2.901, 10739.664, 192.861, 52487.180 21/03/02,17:34:59,04,05,1, 11.7,1,1, 2.901, 10739.660, 192.830, 52487.155 21/03/02,17:34:59,05,05,1, 11.7,1,1, 2.901, 10739.652, 192.806, 52487.144 21/03/02,17:34:59,06,05,1, 11.7,1,1, 2.901, 10739.665, 192.775, 52487.158 21/03/02,17:34:59,07,05,1, 11.7,1,1, 2.901, 10739.647, 192.753, 52487.089 21/03/02,17:34:59,08,05,1, 11.7,1,1, 2.901, 10739.644, 192.741, 52487.102 21/03/02,17:34:59,09,05,1, 11.7,1,1, 2.901, 10739.633, 192.694, 52487.062 21/03/02,17:34:59,10,05,1, 11.7,1,1, 2.901, 10739.622, 192.677, 52487.061 21/03/02,17:34:59,11,05,1, 11.7,1,1, 2.901, 10739.623, 192.661, 52487.058 21/03/02,17:34:59,12,05,1, 11.7,1,1, 2.901, 10739.618, 192.617, 52487.055 21/03/02,17:34:59,13,05,1, 11.7,1,1, 2.901, 10739.634, 192.592, 52487.054 21/03/02,17:34:59,14,05,1, 11.7,1,1, 2.901, 10739.616, 192.560, 52486.992 21/03/02,17:34:59,15,05,1, 11.7,1,1, 2.901, 10739.630, 192.550, 52486.998 21/03/02,17:34:59,16,05,1, 11.7,1,1, 2.901, 10739.621, 192.509, 52486.993 21/03/02,17:34:59,17,05,1, 11.7,1,1, 2.901, 10739.630, 192.494, 52487.009 21/03/02,17:34:59,18,05,1, 11.7,1,1, 2.901, 10739.617, 192.470, 52487.026 21/03/02,17:34:59,19,05,1, 11.7,1,1, 2.901, 10739.621, 192.410, 52487.007 21/03/02,17:35:00,00,06,1, 11.9,1,1, 2.902, 10739.615, 192.410, 52487.007 21/03/02,17:35:00,01,06,1, 11.9,1,1, 2.902, 10739.633, 192.373, 52486.951 21/03/02,17:35:00,02,06,1, 11.9,1,1, 2.902, 10739.621, 192.327, 52486.932 21/03/02,17:35:00,03,06,1, 11.9,1,1, 2.902, 10739.628, 192.323, 52486.904 21/03/02,17:35:00,04,06,1, 11.9,1,1, 2.902, 10739.599, 192.313, 52486.940 21/03/02,17:35:00,05,06,1, 11.9,1,1, 2.902, 10739.607, 192.251, 52486.921 21/03/02,17:35:00,06,06,1, 11.9,1,1, 2.902, 10739.609, 192.264, 52486.944 21/03/02,17:35:00,07,06,1, 11.9,1,1, 2.902, 10739.595, 192.204, 52486.925 21/03/02,17:35:00,08,06,1, 11.9,1,1, 2.902, 10739.570, 192.209, 52486.906 21/03/02,17:35:00,09,06,1, 11.9,1,1, 2.902, 10739.573, 192.179, 52486.903 21/03/02,17:35:00,10,06,1, 11.9,1,1, 2.902, 10739.589, 192.135, 52486.861 21/03/02,17:35:00,11,06,1, 11.9,1,1, 2.902, 10739.547, 192.113, 52486.847 21/03/02,17:35:00,12,06,1, 11.9,1,1, 2.902, 10739.576, 192.077, 52486.859 21/03/02,17:35:00,13,06,1, 11.9,1,1, 2.902, 10739.550, 192.080, 52486.852 21/03/02,17:35:00,14,06,1, 11.9,1,1, 2.902, 10739.550, 192.041, 52486.844 21/03/02,17:35:00,15,06,1, 11.9,1,1, 2.902, 10739.539, 192.010, 52486.826 21/03/02,17:35:00,16,06,1, 11.9,1,1, 2.902, 10739.523, 191.986, 52486.831 21/03/02,17:35:00,17,06,1, 11.9,1,1, 2.902, 10739.560, 191.953, 52486.803 21/03/02,17:35:00,18,06,1, 11.9,1,1, 2.902, 10739.556, 191.933, 52486.767 21/03/02,17:35:00,19,06,1, 11.9,1,1, 2.902, 10739.541, 191.883, 52486.754 21/03/02,17:35:01,00,06,1, 11.9,1,1, 2.903, 10739.540, 191.883, 52486.754 21/03/02,17:35:01,01,06,1, 11.9,1,1, 2.903, 10739.550, 191.856, 52486.730 21/03/02,17:35:01,02,06,1, 11.9,1,1, 2.903, 10739.516, 191.832, 52486.740 21/03/02,17:35:01,03,06,1, 11.9,1,1, 2.903, 10739.538, 191.809, 52486.705 21/03/02,17:35:01,04,06,1, 11.9,1,1, 2.903, 10739.527, 191.792, 52486.702 21/03/02,17:35:01,05,06,1, 11.9,1,1, 2.903, 10739.517, 191.743, 52486.699 21/03/02,17:35:01,06,06,1, 11.9,1,1, 2.903, 10739.506, 191.730, 52486.693 21/03/02,17:35:01,07,06,1, 11.9,1,1, 2.903, 10739.507, 191.700, 52486.665 21/03/02,17:35:01,08,06,1, 11.9,1,1, 2.903, 10739.464, 191.659, 52486.617 21/03/02,17:35:01,09,06,1, 11.9,1,1, 2.903, 10739.468, 191.633, 52486.605 21/03/02,17:35:01,10,06,1, 11.9,1,1, 2.903, 10739.483, 191.639, 52486.623 21/03/02,17:35:01,11,06,1, 11.9,1,1, 2.903, 10739.464, 191.610, 52486.614 21/03/02,17:35:01,12,06,1, 11.9,1,1, 2.903, 10739.455, 191.565, 52486.649 21/03/02,17:35:01,13,06,1, 11.9,1,1, 2.903, 10739.445, 191.579, 52486.589 21/03/02,17:35:01,14,06,1, 11.9,1,1, 2.903, 10739.425, 191.511, 52486.591 21/03/02,17:35:01,15,06,1, 11.9,1,1, 2.903, 10739.429, 191.503, 52486.586 21/03/02,17:35:01,16,06,1, 11.9,1,1, 2.903, 10739.405, 191.477, 52486.557 21/03/02,17:35:01,17,06,1, 11.9,1,1, 2.903, 10739.398, 191.457, 52486.584 21/03/02,17:35:01,18,06,1, 11.9,1,1, 2.903, 10739.408, 191.445, 52486.556 21/03/02,17:35:01,19,06,1, 11.9,1,1, 2.903, 10739.386, 191.407, 52486.516 21/03/02,17:35:02,00,06,1, 11.9,1,1, 2.904, 10739.381, 191.407, 52486.516 21/03/02,17:35:02,01,06,1, 11.9,1,1, 2.904, 10739.385, 191.382, 52486.537 21/03/02,17:35:02,02,06,1, 11.9,1,1, 2.904, 10739.375, 191.357, 52486.526 21/03/02,17:35:02,03,06,1, 11.9,1,1, 2.904, 10739.361, 191.332, 52486.467 21/03/02,17:35:02,04,06,1, 11.9,1,1, 2.904, 10739.377, 191.314, 52486.485 21/03/02,17:35:02,05,06,1, 11.9,1,1, 2.904, 10739.346, 191.264, 52486.483 21/03/02,17:35:02,06,06,1, 11.9,1,1, 2.904, 10739.356, 191.249, 52486.479 21/03/02,17:35:02,07,06,1, 11.9,1,1, 2.904, 10739.322, 191.215, 52486.438 21/03/02,17:35:02,08,06,1, 11.9,1,1, 2.904, 10739.338, 191.212, 52486.432 21/03/02,17:35:02,09,06,1, 11.9,1,1, 2.904, 10739.332, 191.169, 52486.413 21/03/02,17:35:02,10,06,1, 11.9,1,1, 2.904, 10739.311, 191.150, 52486.360 21/03/02,17:35:02,11,06,1, 11.9,1,1, 2.904, 10739.302, 191.105, 52486.394 21/03/02,17:35:02,12,06,1, 11.9,1,1, 2.904, 10739.317, 191.097, 52486.363 21/03/02,17:35:02,13,06,1, 11.9,1,1, 2.904, 10739.298, 191.075, 52486.133 21/03/02,17:35:02,14,06,1, 11.9,1,1, 2.904, 10739.268, 191.063, 52486.414 21/03/02,17:35:02,15,06,1, 11.9,1,1, 2.904, 10739.263, 191.018, 52486.371 21/03/02,17:35:02,16,06,1, 11.9,1,1, 2.904, 10739.275, 191.006, 52486.376 21/03/02,17:35:02,17,06,1, 11.9,1,1, 2.904, 10739.248, 190.964, 52486.330 21/03/02,17:35:02,18,06,1, 11.9,1,1, 2.904, 10739.230, 190.940, 52486.319 21/03/02,17:35:02,19,06,1, 11.9,1,1, 2.904, 10739.231, 190.910, 52486.289 21/03/02,17:35:03,00,06,1, 11.9,1,1, 2.900, 10739.231, 190.910, 52486.289 21/03/02,17:35:03,01,06,1, 11.9,1,1, 2.900, 10739.237, 190.863, 52486.275 21/03/02,17:35:03,02,06,1, 11.9,1,1, 2.900, 10739.210, 190.802, 52486.261 21/03/02,17:35:03,03,06,1, 11.9,1,1, 2.900, 10739.201, 190.793, 52486.225 21/03/02,17:35:03,04,06,1, 11.9,1,1, 2.900, 10739.198, 190.748, 52486.231 21/03/02,17:35:03,05,06,1, 11.9,1,1, 2.900, 10739.193, 190.735, 52486.217 21/03/02,17:35:03,06,06,1, 11.9,1,1, 2.900, 10739.176, 190.700, 52486.195 21/03/02,17:35:03,07,06,1, 11.9,1,1, 2.900, 10739.146, 190.660, 52486.319 21/03/02,17:35:03,08,06,1, 11.9,1,1, 2.900, 10739.144, 190.637, 52486.194 21/03/02,17:35:03,09,06,1, 11.9,1,1, 2.900, 10739.127, 190.660, 52486.154 21/03/02,17:35:03,10,06,1, 11.9,1,1, 2.900, 10739.114, 190.599, 52486.149 21/03/02,17:35:03,11,06,1, 11.9,1,1, 2.900, 10739.115, 190.547, 52486.105 21/03/02,17:35:03,12,06,1, 11.9,1,1, 2.900, 10739.117, 190.517, 52486.105 21/03/02,17:35:03,13,06,1, 11.9,1,1, 2.900, 10739.104, 190.512, 52486.084 21/03/02,17:35:03,14,06,1, 11.9,1,1, 2.900, 10739.112, 190.453, 52486.056 21/03/02,17:35:03,15,06,1, 11.9,1,1, 2.900, 10739.086, 190.442, 52486.053 21/03/02,17:35:03,16,06,1, 11.9,1,1, 2.900, 10739.057, 190.422, 52486.051 21/03/02,17:35:03,17,06,1, 11.9,1,1, 2.900, 10739.060, 190.374, 52486.020 21/03/02,17:35:03,18,06,1, 11.9,1,1, 2.900, 10739.037, 190.352, 52486.015 21/03/02,17:35:03,19,06,1, 11.9,1,1, 2.900, 10739.030, 190.336, 52486.007 21/03/02,17:35:04,00,05,1, 11.9,1,1, 2.901, 10739.022, 190.336, 52486.007 21/03/02,17:35:04,01,05,1, 11.9,1,1, 2.901, 10739.012, 190.267, 52486.010 21/03/02,17:35:04,02,05,1, 11.9,1,1, 2.901, 10739.009, 190.227, 52485.994 21/03/02,17:35:04,03,05,1, 11.9,1,1, 2.901, 10739.008, 190.190, 52485.966 21/03/02,17:35:04,04,05,1, 11.9,1,1, 2.901, 10739.009, 190.174, 52485.909 21/03/02,17:35:04,05,05,1, 11.9,1,1, 2.901, 10739.020, 190.108, 52485.947 21/03/02,17:35:04,06,05,1, 11.9,1,1, 2.901, 10738.980, 190.079, 52485.890 21/03/02,17:35:04,07,05,1, 11.9,1,1, 2.901, 10739.005, 190.057, 52485.892 21/03/02,17:35:04,08,05,1, 11.9,1,1, 2.901, 10738.983, 190.025, 52485.901 21/03/02,17:35:04,09,05,1, 11.9,1,1, 2.901, 10738.963, 189.972, 52485.882 21/03/02,17:35:04,10,05,1, 11.9,1,1, 2.901, 10738.959, 189.931, 52485.873 21/03/02,17:35:04,11,05,1, 11.9,1,1, 2.901, 10738.968, 189.925, 52485.843 21/03/02,17:35:04,12,05,1, 11.9,1,1, 2.901, 10738.943, 189.871, 52485.823 21/03/02,17:35:04,13,05,1, 11.9,1,1, 2.901, 10738.949, 189.852, 52485.801 21/03/02,17:35:04,14,05,1, 11.9,1,1, 2.901, 10738.916, 189.814, 52485.790 21/03/02,17:35:04,15,05,1, 11.9,1,1, 2.901, 10738.917, 189.797, 52485.786 21/03/02,17:35:04,16,05,1, 11.9,1,1, 2.901, 10738.917, 189.749, 52485.791 21/03/02,17:35:04,17,05,1, 11.9,1,1, 2.901, 10738.908, 189.707, 52485.752 21/03/02,17:35:04,18,05,1, 11.9,1,1, 2.901, 10738.917, 189.673, 52485.750 21/03/02,17:35:04,19,05,1, 11.9,1,1, 2.901, 10738.880, 189.636, 52485.694 21/03/02,17:35:05,00,05,1, 11.8,1,1, 2.903, 10738.872, 189.636, 52485.694 21/03/02,17:35:05,01,05,1, 11.8,1,1, 2.903, 10738.886, 189.573, 52485.696 21/03/02,17:35:05,02,05,1, 11.8,1,1, 2.903, 10738.857, 189.560, 52485.699 21/03/02,17:35:05,03,05,1, 11.8,1,1, 2.903, 10738.866, 189.511, 52485.671 21/03/02,17:35:05,04,05,1, 11.8,1,1, 2.903, 10738.843, 189.459, 52485.616 21/03/02,17:35:05,05,05,1, 11.8,1,1, 2.903, 10738.863, 189.429, 52485.571 21/03/02,17:35:05,06,05,1, 11.8,1,1, 2.903, 10738.846, 189.418, 52485.587 21/03/02,17:35:05,07,05,1, 11.8,1,1, 2.903, 10738.842, 189.382, 52485.591 21/03/02,17:35:05,08,05,1, 11.8,1,1, 2.903, 10738.841, 189.337, 52485.567 21/03/02,17:35:05,09,05,1, 11.8,1,1, 2.903, 10738.826, 189.330, 52485.536 21/03/02,17:35:05,10,05,1, 11.8,1,1, 2.903, 10738.793, 189.279, 52485.526 21/03/02,17:35:05,11,05,1, 11.8,1,1, 2.903, 10738.835, 189.247, 52485.501 21/03/02,17:35:05,12,05,1, 11.8,1,1, 2.903, 10738.815, 189.208, 52485.473 21/03/02,17:35:05,13,05,1, 11.8,1,1, 2.903, 10738.798, 189.175, 52485.496 21/03/02,17:35:05,14,05,1, 11.8,1,1, 2.903, 10738.783, 189.139, 52485.449 21/03/02,17:35:05,15,05,1, 11.8,1,1, 2.903, 10738.790, 189.103, 52485.467 21/03/02,17:35:05,16,05,1, 11.8,1,1, 2.903, 10738.779, 189.079, 52485.436 21/03/02,17:35:05,17,05,1, 11.8,1,1, 2.903, 10738.758, 189.047, 52485.411 21/03/02,17:35:05,18,05,1, 11.8,1,1, 2.903, 10738.759, 188.998, 52485.420 21/03/02,17:35:05,19,05,1, 11.8,1,1, 2.903, 10738.729, 188.967, 52485.390 21/03/02,17:35:06,00,05,1, 11.9,1,1, 2.901, 10738.722, 188.967, 52485.390 21/03/02,17:35:06,01,05,1, 11.9,1,1, 2.901, 10738.734, 188.912, 52485.360 21/03/02,17:35:06,02,05,1, 11.9,1,1, 2.901, 10738.700, 188.871, 52485.325 21/03/02,17:35:06,03,05,1, 11.9,1,1, 2.901, 10738.703, 188.861, 52485.313 21/03/02,17:35:06,04,05,1, 11.9,1,1, 2.901, 10738.714, 188.827, 52485.322 21/03/02,17:35:06,05,05,1, 11.9,1,1, 2.901, 10738.682, 188.776, 52485.272 21/03/02,17:35:06,06,05,1, 11.9,1,1, 2.901, 10738.671, 188.759, 52485.298 21/03/02,17:35:06,07,05,1, 11.9,1,1, 2.901, 10738.669, 188.734, 52485.270 21/03/02,17:35:06,08,05,1, 11.9,1,1, 2.901, 10738.655, 188.695, 52485.277 21/03/02,17:35:06,09,05,1, 11.9,1,1, 2.901, 10738.667, 188.674, 52485.279 21/03/02,17:35:06,10,05,1, 11.9,1,1, 2.901, 10738.650, 188.629, 52485.256 21/03/02,17:35:06,11,05,1, 11.9,1,1, 2.901, 10738.630, 188.607, 52485.206 21/03/02,17:35:06,12,05,1, 11.9,1,1, 2.901, 10738.632, 188.547, 52485.217 21/03/02,17:35:06,13,05,1, 11.9,1,1, 2.901, 10738.616, 188.540, 52485.277 21/03/02,17:35:06,14,05,1, 11.9,1,1, 2.901, 10738.610, 188.521, 52485.074 21/03/02,17:35:06,15,05,1, 11.9,1,1, 2.901, 10738.599, 188.468, 52485.102 21/03/02,17:35:06,16,05,1, 11.9,1,1, 2.901, 10738.621, 188.444, 52485.146 21/03/02,17:35:06,17,05,1, 11.9,1,1, 2.901, 10738.609, 188.402, 52485.127 21/03/02,17:35:06,18,05,1, 11.9,1,1, 2.901, 10738.608, 188.380, 52485.028 21/03/02,17:35:06,19,05,1, 11.9,1,1, 2.901, 10738.610, 188.361, 52485.093 21/03/02,17:35:07,00,06,1, 11.9,1,1, 2.900, 10738.605, 188.361, 52485.093 21/03/02,17:35:07,01,06,1, 11.9,1,1, 2.900, 10738.595, 188.283, 52485.065 21/03/02,17:35:07,02,06,1, 11.9,1,1, 2.900, 10738.561, 188.260, 52485.055 21/03/02,17:35:07,03,06,1, 11.9,1,1, 2.900, 10738.551, 188.242, 52485.075 21/03/02,17:35:07,04,06,1, 11.9,1,1, 2.900, 10738.526, 188.221, 52485.042 21/03/02,17:35:07,05,06,1, 11.9,1,1, 2.900, 10738.551, 188.193, 52485.033 21/03/02,17:35:07,06,06,1, 11.9,1,1, 2.900, 10738.521, 188.144, 52485.017 21/03/02,17:35:07,07,06,1, 11.9,1,1, 2.900, 10738.516, 188.108, 52485.020 21/03/02,17:35:07,08,06,1, 11.9,1,1, 2.900, 10738.488, 188.088, 52484.965 21/03/02,17:35:07,09,06,1, 11.9,1,1, 2.900, 10738.503, 188.064, 52484.982 21/03/02,17:35:07,10,06,1, 11.9,1,1, 2.900, 10738.493, 188.053, 52484.958 21/03/02,17:35:07,11,06,1, 11.9,1,1, 2.900, 10738.465, 188.013, 52484.974 21/03/02,17:35:07,12,06,1, 11.9,1,1, 2.900, 10738.481, 187.986, 52484.918 21/03/02,17:35:07,13,06,1, 11.9,1,1, 2.900, 10738.438, 187.956, 52484.911 21/03/02,17:35:07,14,06,1, 11.9,1,1, 2.900, 10738.439, 187.942, 52484.885 21/03/02,17:35:07,15,06,1, 11.9,1,1, 2.900, 10738.460, 187.894, 52484.904 21/03/02,17:35:07,16,06,1, 11.9,1,1, 2.900, 10738.412, 187.870, 52484.866 21/03/02,17:35:07,17,06,1, 11.9,1,1, 2.900, 10738.417, 187.834, 52484.895 21/03/02,17:35:07,18,06,1, 11.9,1,1, 2.900, 10738.404, 187.810, 52484.839 21/03/02,17:35:07,19,06,1, 11.9,1,1, 2.900, 10738.391, 187.801, 52484.834 21/03/02,17:35:08,00,06,1, 11.8,1,1, 2.901, 10738.388, 187.801, 52484.834 21/03/02,17:35:08,01,06,1, 11.8,1,1, 2.901, 10738.406, 187.741, 52484.782 21/03/02,17:35:08,02,06,1, 11.8,1,1, 2.901, 10738.403, 187.702, 52484.800 21/03/02,17:35:08,03,06,1, 11.8,1,1, 2.901, 10738.384, 187.670, 52484.763 21/03/02,17:35:08,04,06,1, 11.8,1,1, 2.901, 10738.354, 187.635, 52484.750 21/03/02,17:35:08,05,06,1, 11.8,1,1, 2.901, 10738.347, 187.633, 52484.763 21/03/02,17:35:08,06,06,1, 11.8,1,1, 2.901, 10738.330, 187.608, 52484.752 21/03/02,17:35:08,07,06,1, 11.8,1,1, 2.901, 10738.360, 187.564, 52484.719 21/03/02,17:35:08,08,06,1, 11.8,1,1, 2.901, 10738.325, 187.518, 52484.706 21/03/02,17:35:08,09,06,1, 11.8,1,1, 2.901, 10738.309, 187.479, 52484.741 21/03/02,17:35:08,10,06,1, 11.8,1,1, 2.901, 10738.296, 187.462, 52484.674 21/03/02,17:35:08,11,06,1, 11.8,1,1, 2.901, 10738.268, 187.423, 52484.676 21/03/02,17:35:08,12,06,1, 11.8,1,1, 2.901, 10738.289, 187.387, 52484.651 21/03/02,17:35:08,13,06,1, 11.8,1,1, 2.901, 10738.260, 187.385, 52484.656 21/03/02,17:35:08,14,06,1, 11.8,1,1, 2.901, 10738.258, 187.340, 52484.585 21/03/02,17:35:08,15,06,1, 11.8,1,1, 2.901, 10738.242, 187.333, 52484.607 21/03/02,17:35:08,16,06,1, 11.8,1,1, 2.901, 10738.237, 187.292, 52484.632 21/03/02,17:35:08,17,06,1, 11.8,1,1, 2.901, 10738.240, 187.262, 52484.569 21/03/02,17:35:08,18,06,1, 11.8,1,1, 2.901, 10738.222, 187.236, 52484.540 21/03/02,17:35:08,19,06,1, 11.8,1,1, 2.901, 10738.221, 187.196, 52484.574 21/03/02,17:35:09,00,06,1, 11.8,1,1, 2.901, 10738.213, 187.196, 52484.574 21/03/02,17:35:09,01,06,1, 11.8,1,1, 2.901, 10738.213, 187.127, 52484.520 21/03/02,17:35:09,02,06,1, 11.8,1,1, 2.901, 10738.166, 187.134, 52484.529 21/03/02,17:35:09,03,06,1, 11.8,1,1, 2.901, 10738.151, 187.097, 52484.511 21/03/02,17:35:09,04,06,1, 11.8,1,1, 2.901, 10738.161, 187.051, 52484.457 21/03/02,17:35:09,05,06,1, 11.8,1,1, 2.901, 10738.146, 187.031, 52484.473 21/03/02,17:35:09,06,06,1, 11.8,1,1, 2.901, 10738.154, 187.005, 52484.445 21/03/02,17:35:09,07,06,1, 11.8,1,1, 2.901, 10738.138, 186.973, 52484.431 21/03/02,17:35:09,08,06,1, 11.8,1,1, 2.901, 10738.110, 186.951, 52484.432 21/03/02,17:35:09,09,06,1, 11.8,1,1, 2.901, 10738.110, 186.916, 52484.392 21/03/02,17:35:09,10,06,1, 11.8,1,1, 2.901, 10738.087, 186.868, 52484.426 21/03/02,17:35:09,11,06,1, 11.8,1,1, 2.901, 10738.090, 186.837, 52484.425 21/03/02,17:35:09,12,06,1, 11.8,1,1, 2.901, 10738.061, 186.807, 52484.358 21/03/02,17:35:09,13,06,1, 11.8,1,1, 2.901, 10738.061, 186.793, 52484.352 21/03/02,17:35:09,14,06,1, 11.8,1,1, 2.901, 10738.052, 186.766, 52484.338 21/03/02,17:35:09,15,06,1, 11.8,1,1, 2.901, 10738.034, 186.720, 52484.339 21/03/02,17:35:09,16,06,1, 11.8,1,1, 2.901, 10738.028, 186.686, 52484.348 21/03/02,17:35:09,17,06,1, 11.8,1,1, 2.901, 10738.034, 186.677, 52484.303 21/03/02,17:35:09,18,06,1, 11.8,1,1, 2.901, 10737.999, 186.647, 52484.262 21/03/02,17:35:09,19,06,1, 11.8,1,1, 2.901, 10737.995, 186.622, 52484.286 21/03/02,17:35:10,00,05,1, 11.8,1,1, 2.901, 10737.988, 186.622, 52484.286 21/03/02,17:35:10,01,05,1, 11.8,1,1, 2.901, 10737.976, 186.545, 52484.239 21/03/02,17:35:10,02,05,1, 11.8,1,1, 2.901, 10737.953, 186.526, 52484.240 21/03/02,17:35:10,03,05,1, 11.8,1,1, 2.901, 10737.940, 186.461, 52484.179 21/03/02,17:35:10,04,05,1, 11.8,1,1, 2.901, 10737.924, 186.436, 52484.169 21/03/02,17:35:10,05,05,1, 11.8,1,1, 2.901, 10737.937, 186.402, 52484.123 21/03/02,17:35:10,06,05,1, 11.8,1,1, 2.901, 10737.898, 186.388, 52484.127 21/03/02,17:35:10,07,05,1, 11.8,1,1, 2.901, 10737.904, 186.339, 52484.122 21/03/02,17:35:10,08,05,1, 11.8,1,1, 2.901, 10737.875, 186.320, 52484.134 21/03/02,17:35:10,09,05,1, 11.8,1,1, 2.901, 10737.876, 186.281, 52484.099 21/03/02,17:35:10,10,05,1, 11.8,1,1, 2.901, 10737.867, 186.281, 52484.074 21/03/02,17:35:10,11,05,1, 11.8,1,1, 2.901, 10737.862, 186.237, 52484.065 21/03/02,17:35:10,12,05,1, 11.8,1,1, 2.901, 10737.839, 186.224, 52484.049 21/03/02,17:35:10,13,05,1, 11.8,1,1, 2.901, 10737.846, 186.174, 52484.024 21/03/02,17:35:10,14,05,1, 11.8,1,1, 2.901, 10737.820, 186.152, 52484.000 21/03/02,17:35:10,15,05,1, 11.8,1,1, 2.901, 10737.812, 186.125, 52484.012 21/03/02,17:35:10,16,05,1, 11.8,1,1, 2.901, 10737.809, 186.100, 52483.978 21/03/02,17:35:10,17,05,1, 11.8,1,1, 2.901, 10737.796, 186.080, 52483.964 21/03/02,17:35:10,18,05,1, 11.8,1,1, 2.901, 10737.790, 186.039, 52484.077 21/03/02,17:35:10,19,05,1, 11.8,1,1, 2.901, 10737.791, 186.021, 52483.902 21/03/02,17:35:11,00,05,1, 11.9,1,1, 2.902, 10737.787, 186.021, 52483.902 21/03/02,17:35:11,01,05,1, 11.9,1,1, 2.902, 10737.772, 185.932, 52483.890 21/03/02,17:35:11,02,05,1, 11.9,1,1, 2.902, 10737.768, 185.916, 52483.926 21/03/02,17:35:11,03,05,1, 11.9,1,1, 2.902, 10737.742, 185.900, 52483.916 21/03/02,17:35:11,04,05,1, 11.9,1,1, 2.902, 10737.747, 185.849, 52483.908 21/03/02,17:35:11,05,05,1, 11.9,1,1, 2.902, 10737.719, 185.819, 52483.893 21/03/02,17:35:11,06,05,1, 11.9,1,1, 2.902, 10737.744, 185.806, 52483.959 21/03/02,17:35:11,07,05,1, 11.9,1,1, 2.902, 10737.687, 185.781, 52483.793 21/03/02,17:35:11,08,05,1, 11.9,1,1, 2.902, 10737.659, 185.734, 52483.867 21/03/02,17:35:11,09,05,1, 11.9,1,1, 2.902, 10737.661, 185.704, 52483.863 21/03/02,17:35:11,10,05,1, 11.9,1,1, 2.902, 10737.630, 185.686, 52483.797 21/03/02,17:35:11,11,05,1, 11.9,1,1, 2.902, 10737.636, 185.663, 52483.758 21/03/02,17:35:11,12,05,1, 11.9,1,1, 2.902, 10737.625, 185.649, 52483.782 21/03/02,17:35:11,13,05,1, 11.9,1,1, 2.902, 10737.604, 185.581, 52483.756 21/03/02,17:35:11,14,05,1, 11.9,1,1, 2.902, 10737.626, 185.594, 52483.768 21/03/02,17:35:11,15,05,1, 11.9,1,1, 2.902, 10737.612, 185.542, 52483.764 21/03/02,17:35:11,16,05,1, 11.9,1,1, 2.902, 10737.590, 185.523, 52483.740 21/03/02,17:35:11,17,05,1, 11.9,1,1, 2.902, 10737.574, 185.501, 52483.706 21/03/02,17:35:11,18,05,1, 11.9,1,1, 2.902, 10737.563, 185.451, 52483.702 21/03/02,17:35:11,19,05,1, 11.9,1,1, 2.902, 10737.552, 185.443, 52483.688 21/03/02,17:35:12,00,06,1, 11.9,1,1, 2.901, 10737.545, 185.443, 52483.688 21/03/02,17:35:12,01,06,1, 11.9,1,1, 2.901, 10737.537, 185.375, 52483.656 21/03/02,17:35:12,02,06,1, 11.9,1,1, 2.901, 10737.527, 185.361, 52483.647 21/03/02,17:35:12,03,06,1, 11.9,1,1, 2.901, 10737.507, 185.319, 52483.596 21/03/02,17:35:12,04,06,1, 11.9,1,1, 2.901, 10737.502, 185.287, 52483.605 21/03/02,17:35:12,05,06,1, 11.9,1,1, 2.901, 10737.474, 185.270, 52483.563 21/03/02,17:35:12,06,06,1, 11.9,1,1, 2.901, 10737.471, 185.255, 52483.558 21/03/02,17:35:12,07,06,1, 11.9,1,1, 2.901, 10737.449, 185.198, 52483.553 21/03/02,17:35:12,08,06,1, 11.9,1,1, 2.901, 10737.450, 185.195, 52483.524 21/03/02,17:35:12,09,06,1, 11.9,1,1, 2.901, 10737.426, 185.129, 52483.551 21/03/02,17:35:12,10,06,1, 11.9,1,1, 2.901, 10737.435, 185.121, 52483.535 21/03/02,17:35:12,11,06,1, 11.9,1,1, 2.901, 10737.428, 185.102, 52483.554 21/03/02,17:35:12,12,06,1, 11.9,1,1, 2.901, 10737.421, 185.079, 52483.497 21/03/02,17:35:12,13,06,1, 11.9,1,1, 2.901, 10737.390, 185.068, 52483.494 21/03/02,17:35:12,14,06,1, 11.9,1,1, 2.901, 10737.371, 185.025, 52483.469 21/03/02,17:35:12,15,06,1, 11.9,1,1, 2.901, 10737.386, 185.016, 52483.500 21/03/02,17:35:12,16,06,1, 11.9,1,1, 2.901, 10737.344, 184.992, 52483.461 21/03/02,17:35:12,17,06,1, 11.9,1,1, 2.901, 10737.365, 184.947, 52483.450 21/03/02,17:35:12,18,06,1, 11.9,1,1, 2.901, 10737.357, 184.934, 52483.433 21/03/02,17:35:12,19,06,1, 11.9,1,1, 2.901, 10737.347, 184.909, 52483.435 21/03/02,17:35:13,00,06,1, 11.9,1,1, 2.902, 10737.345, 184.909, 52483.435 21/03/02,17:35:13,01,06,1, 11.9,1,1, 2.902, 10737.328, 184.849, 52483.229 21/03/02,17:35:13,02,06,1, 11.9,1,1, 2.902, 10737.337, 184.818, 52483.362 21/03/02,17:35:13,03,06,1, 11.9,1,1, 2.902, 10737.306, 184.800, 52483.348 21/03/02,17:35:13,04,06,1, 11.9,1,1, 2.902, 10737.298, 184.788, 52483.577 21/03/02,17:35:13,05,06,1, 11.9,1,1, 2.902, 10737.293, 184.762, 52483.328 21/03/02,17:35:13,06,06,1, 11.9,1,1, 2.902, 10737.276, 184.731, 52483.308 21/03/02,17:35:13,07,06,1, 11.9,1,1, 2.902, 10737.282, 184.688, 52483.342 21/03/02,17:35:13,08,06,1, 11.9,1,1, 2.902, 10737.290, 184.680, 52483.029 21/03/02,17:35:13,09,06,1, 11.9,1,1, 2.902, 10737.212, 184.663, 52483.296 21/03/02,17:35:13,10,06,1, 11.9,1,1, 2.902, 10737.214, 184.665, 52483.294 21/03/02,17:35:13,11,06,1, 11.9,1,1, 2.902, 10737.199, 184.648, 52483.267 21/03/02,17:35:13,12,06,1, 11.9,1,1, 2.902, 10737.204, 184.608, 52483.251 21/03/02,17:35:13,13,06,1, 11.9,1,1, 2.902, 10737.175, 184.581, 52483.275 21/03/02,17:35:13,14,06,1, 11.9,1,1, 2.902, 10737.174, 184.596, 52483.268 21/03/02,17:35:13,15,06,1, 11.9,1,1, 2.902, 10737.175, 184.558, 52483.226 21/03/02,17:35:13,16,06,1, 11.9,1,1, 2.902, 10737.155, 184.525, 52483.222 21/03/02,17:35:13,17,06,1, 11.9,1,1, 2.902, 10737.167, 184.491, 52483.249 21/03/02,17:35:13,18,06,1, 11.9,1,1, 2.902, 10737.157, 184.463, 52483.207 21/03/02,17:35:13,19,06,1, 11.9,1,1, 2.902, 10737.148, 184.450, 52483.202 21/03/02,17:35:14,00,06,1, 11.9,1,1, 2.902, 10737.145, 184.450, 52483.202 21/03/02,17:35:14,01,06,1, 11.9,1,1, 2.902, 10737.134, 184.426, 52483.088 21/03/02,17:35:14,02,06,1, 11.9,1,1, 2.902, 10737.114, 184.387, 52483.274 21/03/02,17:35:14,03,06,1, 11.9,1,1, 2.902, 10737.126, 184.338, 52483.189 21/03/02,17:35:14,04,06,1, 11.9,1,1, 2.902, 10737.097, 184.325, 52483.170 21/03/02,17:35:14,05,06,1, 11.9,1,1, 2.902, 10737.082, 184.315, 52483.167 21/03/02,17:35:14,06,06,1, 11.9,1,1, 2.902, 10737.071, 184.300, 52483.146 21/03/02,17:35:14,07,06,1, 11.9,1,1, 2.902, 10737.053, 184.278, 52483.118 21/03/02,17:35:14,08,06,1, 11.9,1,1, 2.902, 10737.053, 184.250, 52483.097 21/03/02,17:35:14,09,06,1, 11.9,1,1, 2.902, 10737.048, 184.205, 52483.071 21/03/02,17:35:14,10,06,1, 11.9,1,1, 2.902, 10737.032, 184.189, 52483.071 21/03/02,17:35:14,11,06,1, 11.9,1,1, 2.902, 10737.018, 184.180, 52483.069 21/03/02,17:35:14,12,06,1, 11.9,1,1, 2.902, 10737.033, 184.156, 52483.070 21/03/02,17:35:14,13,06,1, 11.9,1,1, 2.902, 10737.032, 184.133, 52483.035 21/03/02,17:35:14,14,06,1, 11.9,1,1, 2.902, 10737.014, 184.113, 52483.032 21/03/02,17:35:14,15,06,1, 11.9,1,1, 2.902, 10736.995, 184.118, 52483.002 21/03/02,17:35:14,16,06,1, 11.9,1,1, 2.902, 10737.004, 184.065, 52483.003 21/03/02,17:35:14,17,06,1, 11.9,1,1, 2.902, 10736.975, 184.053, 52482.996 21/03/02,17:35:14,18,06,1, 11.9,1,1, 2.902, 10736.972, 184.033, 52482.975 21/03/02,17:35:14,19,06,1, 11.9,1,1, 2.902, 10736.965, 183.987, 52482.998 21/03/02,17:35:15,00,06,1, 11.8,1,1, 2.901, 10736.961, 183.987, 52482.998 21/03/02,17:35:15,01,06,1, 11.8,1,1, 2.901, 10736.962, 183.966, 52482.960 21/03/02,17:35:15,02,06,1, 11.8,1,1, 2.901, 10736.932, 183.941, 52482.955 21/03/02,17:35:15,03,06,1, 11.8,1,1, 2.901, 10736.943, 183.896, 52482.827 21/03/02,17:35:15,04,06,1, 11.8,1,1, 2.901, 10736.920, 183.882, 52482.953 21/03/02,17:35:15,05,06,1, 11.8,1,1, 2.901, 10736.931, 183.863, 52482.914 21/03/02,17:35:15,06,06,1, 11.8,1,1, 2.901, 10736.918, 183.831, 52482.906 21/03/02,17:35:15,07,06,1, 11.8,1,1, 2.901, 10736.895, 183.834, 52482.877 21/03/02,17:35:15,08,06,1, 11.8,1,1, 2.901, 10736.907, 183.807, 52482.893 21/03/02,17:35:15,09,06,1, 11.8,1,1, 2.901, 10736.894, 183.757, 52482.854 21/03/02,17:35:15,10,06,1, 11.8,1,1, 2.901, 10736.878, 183.768, 52482.859 21/03/02,17:35:15,11,06,1, 11.8,1,1, 2.901, 10736.869, 183.728, 52482.879 21/03/02,17:35:15,12,06,1, 11.8,1,1, 2.901, 10736.870, 183.723, 52482.829 21/03/02,17:35:15,13,06,1, 11.8,1,1, 2.901, 10736.862, 183.702, 52482.854 21/03/02,17:35:15,14,06,1, 11.8,1,1, 2.901, 10736.839, 183.674, 52482.834 21/03/02,17:35:15,15,06,1, 11.8,1,1, 2.901, 10736.832, 183.657, 52482.821 21/03/02,17:35:15,16,06,1, 11.8,1,1, 2.901, 10736.836, 183.643, 52482.839 21/03/02,17:35:15,17,06,1, 11.8,1,1, 2.901, 10736.818, 183.620, 52482.801 21/03/02,17:35:15,18,06,1, 11.8,1,1, 2.901, 10736.824, 183.604, 52482.797 21/03/02,17:35:15,19,06,1, 11.8,1,1, 2.901, 10736.811, 183.592, 52482.806 21/03/02,17:35:16,00,06,1, 11.9,1,1, 2.904, 10736.803, 183.592, 52482.806 21/03/02,17:35:16,01,06,1, 11.9,1,1, 2.904, 10736.816, 183.546, 52482.725 21/03/02,17:35:16,02,06,1, 11.9,1,1, 2.904, 10736.764, 183.525, 52482.753 21/03/02,17:35:16,03,06,1, 11.9,1,1, 2.904, 10736.801, 183.523, 52482.726 21/03/02,17:35:16,04,06,1, 11.9,1,1, 2.904, 10736.757, 183.496, 52482.748 21/03/02,17:35:16,05,06,1, 11.9,1,1, 2.904, 10736.751, 183.465, 52482.699 21/03/02,17:35:16,06,06,1, 11.9,1,1, 2.904, 10736.756, 183.442, 52482.724 21/03/02,17:35:16,07,06,1, 11.9,1,1, 2.904, 10736.755, 183.407, 52482.681 21/03/02,17:35:16,08,06,1, 11.9,1,1, 2.904, 10736.717, 183.422, 52482.737 21/03/02,17:35:16,09,06,1, 11.9,1,1, 2.904, 10736.708, 183.417, 52482.707 21/03/02,17:35:16,10,06,1, 11.9,1,1, 2.904, 10736.735, 183.380, 52482.690 21/03/02,17:35:16,11,06,1, 11.9,1,1, 2.904, 10736.713, 183.351, 52482.685 21/03/02,17:35:16,12,06,1, 11.9,1,1, 2.904, 10736.709, 183.350, 52482.640 21/03/02,17:35:16,13,06,1, 11.9,1,1, 2.904, 10736.719, 183.324, 52482.661 21/03/02,17:35:16,14,06,1, 11.9,1,1, 2.904, 10736.709, 183.296, 52482.652 21/03/02,17:35:16,15,06,1, 11.9,1,1, 2.904, 10736.709, 183.288, 52482.666 21/03/02,17:35:16,16,06,1, 11.9,1,1, 2.904, 10736.704, 183.277, 52482.631 21/03/02,17:35:16,17,06,1, 11.9,1,1, 2.904, 10736.677, 183.259, 52482.623 21/03/02,17:35:16,18,06,1, 11.9,1,1, 2.904, 10736.652, 183.253, 52482.601 21/03/02,17:35:16,19,06,1, 11.9,1,1, 2.904, 10736.681, 183.201, 52482.620 21/03/02,17:35:17,00,05,1, 11.8,1,1, 2.904, 10736.678, 183.201, 52482.620 21/03/02,17:35:17,01,05,1, 11.8,1,1, 2.904, 10736.669, 183.207, 52482.623 21/03/02,17:35:17,02,05,1, 11.8,1,1, 2.904, 10736.636, 183.162, 52482.667 21/03/02,17:35:17,03,05,1, 11.8,1,1, 2.904, 10736.673, 183.137, 52482.570 21/03/02,17:35:17,04,05,1, 11.8,1,1, 2.904, 10736.650, 183.134, 52482.580 21/03/02,17:35:17,05,05,1, 11.8,1,1, 2.904, 10736.626, 183.095, 52482.504 21/03/02,17:35:17,06,05,1, 11.8,1,1, 2.904, 10736.629, 183.057, 52482.563 21/03/02,17:35:17,07,05,1, 11.8,1,1, 2.904, 10736.639, 183.081, 52482.559 21/03/02,17:35:17,08,05,1, 11.8,1,1, 2.904, 10736.646, 183.068, 52482.525 21/03/02,17:35:17,09,05,1, 11.8,1,1, 2.904, 10736.627, 183.060, 52482.509 21/03/02,17:35:17,10,05,1, 11.8,1,1, 2.904, 10736.646, 183.045, 52482.509 21/03/02,17:35:17,11,05,1, 11.8,1,1, 2.904, 10736.636, 183.013, 52482.503 21/03/02,17:35:17,12,05,1, 11.8,1,1, 2.904, 10736.586, 183.001, 52482.500 21/03/02,17:35:17,13,05,1, 11.8,1,1, 2.904, 10736.624, 183.008, 52482.516 21/03/02,17:35:17,14,05,1, 11.8,1,1, 2.904, 10736.606, 182.986, 52482.457 21/03/02,17:35:17,15,05,1, 11.8,1,1, 2.904, 10736.610, 182.944, 52482.468 21/03/02,17:35:17,16,05,1, 11.8,1,1, 2.904, 10736.581, 182.946, 52482.446 21/03/02,17:35:17,17,05,1, 11.8,1,1, 2.904, 10736.590, 182.940, 52482.458 21/03/02,17:35:17,18,05,1, 11.8,1,1, 2.904, 10736.586, 182.908, 52482.420 21/03/02,17:35:17,19,05,1, 11.8,1,1, 2.904, 10736.566, 182.884, 52482.452 21/03/02,17:35:18,00,06,1, 11.9,1,1, 2.901, 10736.561, 182.884, 52482.452 21/03/02,17:35:18,01,06,1, 11.9,1,1, 2.901, 10736.581, 182.867, 52482.399 21/03/02,17:35:18,02,06,1, 11.9,1,1, 2.901, 10736.579, 182.822, 52482.444 21/03/02,17:35:18,03,06,1, 11.9,1,1, 2.901, 10736.568, 182.836, 52482.371 21/03/02,17:35:18,04,06,1, 11.9,1,1, 2.901, 10736.550, 182.791, 52482.365 21/03/02,17:35:18,05,06,1, 11.9,1,1, 2.901, 10736.553, 182.793, 52482.356 21/03/02,17:35:18,06,06,1, 11.9,1,1, 2.901, 10736.576, 182.781, 52482.337 21/03/02,17:35:18,07,06,1, 11.9,1,1, 2.901, 10736.584, 182.791, 52482.397 21/03/02,17:35:18,08,06,1, 11.9,1,1, 2.901, 10736.537, 182.764, 52482.347 21/03/02,17:35:18,09,06,1, 11.9,1,1, 2.901, 10736.571, 182.746, 52482.383 21/03/02,17:35:18,10,06,1, 11.9,1,1, 2.901, 10736.551, 182.716, 52482.339 21/03/02,17:35:18,11,06,1, 11.9,1,1, 2.901, 10736.535, 182.694, 52482.321 21/03/02,17:35:18,12,06,1, 11.9,1,1, 2.901, 10736.542, 182.697, 52482.292 21/03/02,17:35:18,13,06,1, 11.9,1,1, 2.901, 10736.547, 182.673, 52482.296 21/03/02,17:35:18,14,06,1, 11.9,1,1, 2.901, 10736.523, 182.654, 52482.296 21/03/02,17:35:18,15,06,1, 11.9,1,1, 2.901, 10736.544, 182.639, 52482.290 21/03/02,17:35:18,16,06,1, 11.9,1,1, 2.901, 10736.527, 182.622, 52482.266 21/03/02,17:35:18,17,06,1, 11.9,1,1, 2.901, 10736.514, 182.611, 52482.264 21/03/02,17:35:18,18,06,1, 11.9,1,1, 2.901, 10736.508, 182.592, 52482.248 21/03/02,17:35:18,19,06,1, 11.9,1,1, 2.901, 10736.507, 182.585, 52482.249 21/03/02,17:35:19,00,06,1, 11.9,1,1, 2.905, 10736.502, 182.585, 52482.249 21/03/02,17:35:19,01,06,1, 11.9,1,1, 2.905, 10736.508, 182.554, 52482.240 21/03/02,17:35:19,02,06,1, 11.9,1,1, 2.905, 10736.495, 182.534, 52482.228 21/03/02,17:35:19,03,06,1, 11.9,1,1, 2.905, 10736.504, 182.517, 52482.189 21/03/02,17:35:19,04,06,1, 11.9,1,1, 2.905, 10736.511, 182.509, 52482.229 21/03/02,17:35:19,05,06,1, 11.9,1,1, 2.905, 10736.498, 182.484, 52482.183 21/03/02,17:35:19,06,06,1, 11.9,1,1, 2.905, 10736.520, 182.469, 52481.903 21/03/02,17:35:19,07,06,1, 11.9,1,1, 2.905, 10736.465, 182.457, 52482.236 21/03/02,17:35:19,08,06,1, 11.9,1,1, 2.905, 10736.483, 182.441, 52482.207 21/03/02,17:35:19,09,06,1, 11.9,1,1, 2.905, 10736.476, 182.446, 52482.170 21/03/02,17:35:19,10,06,1, 11.9,1,1, 2.905, 10736.471, 182.385, 52482.114 21/03/02,17:35:19,11,06,1, 11.9,1,1, 2.905, 10736.490, 182.369, 52482.104 21/03/02,17:35:19,12,06,1, 11.9,1,1, 2.905, 10736.469, 182.361, 52482.008 21/03/02,17:35:19,13,06,1, 11.9,1,1, 2.905, 10736.491, 182.351, 52482.160 21/03/02,17:35:19,14,06,1, 11.9,1,1, 2.905, 10736.508, 182.327, 52482.180 21/03/02,17:35:19,15,06,1, 11.9,1,1, 2.905, 10736.424, 182.315, 52482.222 21/03/02,17:35:19,16,06,1, 11.9,1,1, 2.905, 10736.488, 182.268, 52482.157 21/03/02,17:35:19,17,06,1, 11.9,1,1, 2.905, 10736.495, 182.276, 52482.082 21/03/02,17:35:19,18,06,1, 11.9,1,1, 2.905, 10736.478, 182.229, 52482.042 21/03/02,17:35:19,19,06,1, 11.9,1,1, 2.905, 10736.458, 182.217, 52482.076 21/03/02,17:35:20,00,06,1, 11.9,1,1, 2.901, 10736.452, 182.217, 52482.076 21/03/02,17:35:20,01,06,1, 11.9,1,1, 2.901, 10736.473, 182.189, 52481.999 21/03/02,17:35:20,02,06,1, 11.9,1,1, 2.901, 10736.453, 182.155, 52482.022 21/03/02,17:35:20,03,06,1, 11.9,1,1, 2.901, 10736.478, 182.116, 52482.003 21/03/02,17:35:20,04,06,1, 11.9,1,1, 2.901, 10736.451, 182.126, 52481.999 21/03/02,17:35:20,05,06,1, 11.9,1,1, 2.901, 10736.445, 182.092, 52481.979 21/03/02,17:35:20,06,06,1, 11.9,1,1, 2.901, 10736.477, 182.068, 52481.957 21/03/02,17:35:20,07,06,1, 11.9,1,1, 2.901, 10736.473, 182.065, 52481.966 21/03/02,17:35:20,08,06,1, 11.9,1,1, 2.901, 10736.465, 182.017, 52481.927 21/03/02,17:35:20,09,06,1, 11.9,1,1, 2.901, 10736.483, 182.004, 52481.925 21/03/02,17:35:20,10,06,1, 11.9,1,1, 2.901, 10736.476, 181.996, 52481.937 21/03/02,17:35:20,11,06,1, 11.9,1,1, 2.901, 10736.450, 181.940, 52481.898 21/03/02,17:35:20,12,06,1, 11.9,1,1, 2.901, 10736.475, 181.903, 52481.907 21/03/02,17:35:20,13,06,1, 11.9,1,1, 2.901, 10736.465, 181.896, 52481.890 21/03/02,17:35:20,14,06,1, 11.9,1,1, 2.901, 10736.461, 181.850, 52481.729 21/03/02,17:35:20,15,06,1, 11.9,1,1, 2.901, 10736.511, 181.849, 52481.943 21/03/02,17:35:20,16,06,1, 11.9,1,1, 2.901, 10736.490, 181.796, 52481.842 21/03/02,17:35:20,17,06,1, 11.9,1,1, 2.901, 10736.483, 181.787, 52481.799 21/03/02,17:35:20,18,06,1, 11.9,1,1, 2.901, 10736.496, 181.756, 52481.804 21/03/02,17:35:20,19,06,1, 11.9,1,1, 2.901, 10736.469, 181.723, 52481.792 21/03/02,17:35:21,00,06,1, 11.9,1,1, 2.902, 10736.461, 181.723, 52481.792 21/03/02,17:35:21,01,06,1, 11.9,1,1, 2.902, 10736.488, 181.671, 52481.773 21/03/02,17:35:21,02,06,1, 11.9,1,1, 2.902, 10736.470, 181.643, 52481.828 21/03/02,17:35:21,03,06,1, 11.9,1,1, 2.902, 10736.511, 181.621, 52481.894 21/03/02,17:35:21,04,06,1, 11.9,1,1, 2.902, 10736.509, 181.576, 52481.705 21/03/02,17:35:21,05,06,1, 11.9,1,1, 2.902, 10736.490, 181.560, 52481.720 21/03/02,17:35:21,06,06,1, 11.9,1,1, 2.902, 10736.494, 181.533, 52481.680 21/03/02,17:35:21,07,06,1, 11.9,1,1, 2.902, 10736.488, 181.513, 52481.679 21/03/02,17:35:21,08,06,1, 11.9,1,1, 2.902, 10736.501, 181.480, 52481.706 21/03/02,17:35:21,09,06,1, 11.9,1,1, 2.902, 10736.500, 181.448, 52481.660 21/03/02,17:35:21,10,06,1, 11.9,1,1, 2.902, 10736.507, 181.445, 52481.657 21/03/02,17:35:21,11,06,1, 11.9,1,1, 2.902, 10736.524, 181.386, 52481.618 21/03/02,17:35:21,12,06,1, 11.9,1,1, 2.902, 10736.538, 181.362, 52481.626 21/03/02,17:35:21,13,06,1, 11.9,1,1, 2.902, 10736.552, 181.337, 52481.579 21/03/02,17:35:21,14,06,1, 11.9,1,1, 2.902, 10736.530, 181.305, 52481.608 21/03/02,17:35:21,15,06,1, 11.9,1,1, 2.902, 10736.531, 181.275, 52481.554 21/03/02,17:35:21,16,06,1, 11.9,1,1, 2.902, 10736.523, 181.263, 52481.569 21/03/02,17:35:21,17,06,1, 11.9,1,1, 2.902, 10736.528, 181.203, 52481.525 21/03/02,17:35:21,18,06,1, 11.9,1,1, 2.902, 10736.529, 181.174, 52481.558 21/03/02,17:35:21,19,06,1, 11.9,1,1, 2.902, 10736.537, 181.149, 52481.531 21/03/02,17:35:22,00,05,1, 11.8,1,1, 2.899, 10736.536, 181.149, 52481.531 21/03/02,17:35:22,01,05,1, 11.8,1,1, 2.899, 10736.534, 181.086, 52481.505 21/03/02,17:35:22,02,05,1, 11.8,1,1, 2.899, 10736.552, 181.051, 52481.510 21/03/02,17:35:22,03,05,1, 11.8,1,1, 2.899, 10736.553, 181.037, 52481.458 21/03/02,17:35:22,04,05,1, 11.8,1,1, 2.899, 10736.566, 180.997, 52481.439 21/03/02,17:35:22,05,05,1, 11.8,1,1, 2.899, 10736.570, 180.950, 52481.439 21/03/02,17:35:22,06,05,1, 11.8,1,1, 2.899, 10736.576, 180.928, 52481.432 21/03/02,17:35:22,07,05,1, 11.8,1,1, 2.899, 10736.566, 180.897, 52481.411 21/03/02,17:35:22,08,05,1, 11.8,1,1, 2.899, 10736.568, 180.854, 52481.358 21/03/02,17:35:22,09,05,1, 11.8,1,1, 2.899, 10736.566, 180.838, 52481.364 21/03/02,17:35:22,10,05,1, 11.8,1,1, 2.899, 10736.578, 180.818, 52481.394 21/03/02,17:35:22,11,05,1, 11.8,1,1, 2.899, 10736.581, 180.780, 52481.377 21/03/02,17:35:22,12,05,1, 11.8,1,1, 2.899, 10736.584, 180.750, 52481.349 21/03/02,17:35:22,13,05,1, 11.8,1,1, 2.899, 10736.596, 180.709, 52481.347 21/03/02,17:35:22,14,05,1, 11.8,1,1, 2.899, 10736.599, 180.692, 52481.304 21/03/02,17:35:22,15,05,1, 11.8,1,1, 2.899, 10736.579, 180.637, 52481.307 21/03/02,17:35:22,16,05,1, 11.8,1,1, 2.899, 10736.599, 180.620, 52481.308 21/03/02,17:35:22,17,05,1, 11.8,1,1, 2.899, 10736.586, 180.600, 52481.272 21/03/02,17:35:22,18,05,1, 11.8,1,1, 2.899, 10736.597, 180.546, 52481.257 21/03/02,17:35:22,19,05,1, 11.8,1,1, 2.899, 10736.601, 180.489, 52481.230 21/03/02,17:35:23,00,05,1, 11.9,1,1, 2.904, 10736.594, 180.489, 52481.230 21/03/02,17:35:23,01,05,1, 11.9,1,1, 2.904, 10736.595, 180.434, 52481.227 21/03/02,17:35:23,02,05,1, 11.9,1,1, 2.904, 10736.605, 180.416, 52481.197 21/03/02,17:35:23,03,05,1, 11.9,1,1, 2.904, 10736.609, 180.368, 52481.210 21/03/02,17:35:23,04,05,1, 11.9,1,1, 2.904, 10736.592, 180.340, 52481.208 21/03/02,17:35:23,05,05,1, 11.9,1,1, 2.904, 10736.617, 180.275, 52481.173 21/03/02,17:35:23,06,05,1, 11.9,1,1, 2.904, 10736.585, 180.262, 52481.147 21/03/02,17:35:23,07,05,1, 11.9,1,1, 2.904, 10736.622, 180.220, 52481.139 21/03/02,17:35:23,08,05,1, 11.9,1,1, 2.904, 10736.628, 180.222, 52481.106 21/03/02,17:35:23,09,05,1, 11.9,1,1, 2.904, 10736.623, 180.172, 52481.123 21/03/02,17:35:23,10,05,1, 11.9,1,1, 2.904, 10736.630, 180.148, 52481.131 21/03/02,17:35:23,11,05,1, 11.9,1,1, 2.904, 10736.643, 180.109, 52481.103 21/03/02,17:35:23,12,05,1, 11.9,1,1, 2.904, 10736.631, 180.071, 52481.072 21/03/02,17:35:23,13,05,1, 11.9,1,1, 2.904, 10736.632, 180.047, 52481.040 21/03/02,17:35:23,14,05,1, 11.9,1,1, 2.904, 10736.653, 180.005, 52481.037 21/03/02,17:35:23,15,05,1, 11.9,1,1, 2.904, 10736.630, 179.961, 52481.065 21/03/02,17:35:23,16,05,1, 11.9,1,1, 2.904, 10736.641, 179.909, 52481.031 21/03/02,17:35:23,17,05,1, 11.9,1,1, 2.904, 10736.657, 179.905, 52481.034 21/03/02,17:35:23,18,05,1, 11.9,1,1, 2.904, 10736.632, 179.867, 52481.022 21/03/02,17:35:23,19,05,1, 11.9,1,1, 2.904, 10736.667, 179.845, 52481.053 21/03/02,17:35:24,00,05,1, 11.9,1,1, 2.902, 10736.661, 179.845, 52481.053 21/03/02,17:35:24,01,05,1, 11.9,1,1, 2.902, 10736.675, 179.797, 52480.941 21/03/02,17:35:24,02,05,1, 11.9,1,1, 2.902, 10736.634, 179.776, 52480.979 21/03/02,17:35:24,03,05,1, 11.9,1,1, 2.902, 10736.653, 179.702, 52480.922 21/03/02,17:35:24,04,05,1, 11.9,1,1, 2.902, 10736.650, 179.693, 52480.922 21/03/02,17:35:24,05,05,1, 11.9,1,1, 2.902, 10736.658, 179.637, 52480.919 21/03/02,17:35:24,06,05,1, 11.9,1,1, 2.902, 10736.677, 179.603, 52480.883 21/03/02,17:35:24,07,05,1, 11.9,1,1, 2.902, 10736.686, 179.597, 52480.866 21/03/02,17:35:24,08,05,1, 11.9,1,1, 2.902, 10736.685, 179.580, 52480.893 21/03/02,17:35:24,09,05,1, 11.9,1,1, 2.902, 10736.693, 179.521, 52480.894 21/03/02,17:35:24,10,05,1, 11.9,1,1, 2.902, 10736.704, 179.491, 52480.898 21/03/02,17:35:24,11,05,1, 11.9,1,1, 2.902, 10736.703, 179.468, 52480.853 21/03/02,17:35:24,12,05,1, 11.9,1,1, 2.902, 10736.689, 179.424, 52480.821 21/03/02,17:35:24,13,05,1, 11.9,1,1, 2.902, 10736.712, 179.406, 52480.807 21/03/02,17:35:24,14,05,1, 11.9,1,1, 2.902, 10736.700, 179.362, 52480.822 21/03/02,17:35:24,15,05,1, 11.9,1,1, 2.902, 10736.729, 179.341, 52480.795 21/03/02,17:35:24,16,05,1, 11.9,1,1, 2.902, 10736.733, 179.323, 52480.785 21/03/02,17:35:24,17,05,1, 11.9,1,1, 2.902, 10736.724, 179.296, 52480.751 21/03/02,17:35:24,18,05,1, 11.9,1,1, 2.902, 10736.712, 179.258, 52480.768 21/03/02,17:35:24,19,05,1, 11.9,1,1, 2.902, 10736.731, 179.221, 52480.760 21/03/02,17:35:25,00,05,1, 11.9,1,1, 2.900, 10736.728, 179.221, 52480.760 21/03/02,17:35:25,01,05,1, 11.9,1,1, 2.900, 10736.738, 179.177, 52480.701 21/03/02,17:35:25,02,05,1, 11.9,1,1, 2.900, 10736.739, 179.122, 52480.707 21/03/02,17:35:25,03,05,1, 11.9,1,1, 2.900, 10736.756, 179.117, 52480.738 21/03/02,17:35:25,04,05,1, 11.9,1,1, 2.900, 10736.755, 179.077, 52480.737 21/03/02,17:35:25,05,05,1, 11.9,1,1, 2.900, 10736.761, 179.092, 52480.681 21/03/02,17:35:25,06,05,1, 11.9,1,1, 2.900, 10736.772, 179.022, 52480.682 21/03/02,17:35:25,07,05,1, 11.9,1,1, 2.900, 10736.763, 179.034, 52480.684 21/03/02,17:35:25,08,05,1, 11.9,1,1, 2.900, 10736.782, 178.988, 52480.649 21/03/02,17:35:25,09,05,1, 11.9,1,1, 2.900, 10736.783, 178.930, 52480.671 21/03/02,17:35:25,10,05,1, 11.9,1,1, 2.900, 10736.794, 178.916, 52480.638 21/03/02,17:35:25,11,05,1, 11.9,1,1, 2.900, 10736.788, 178.887, 52480.629 21/03/02,17:35:25,12,05,1, 11.9,1,1, 2.900, 10736.814, 178.862, 52480.649 21/03/02,17:35:25,13,05,1, 11.9,1,1, 2.900, 10736.826, 178.839, 52480.608 21/03/02,17:35:25,14,05,1, 11.9,1,1, 2.900, 10736.807, 178.804, 52480.612 21/03/02,17:35:25,15,05,1, 11.9,1,1, 2.900, 10736.805, 178.798, 52480.640 21/03/02,17:35:25,16,05,1, 11.9,1,1, 2.900, 10736.820, 178.755, 52480.600 21/03/02,17:35:25,17,05,1, 11.9,1,1, 2.900, 10736.810, 178.751, 52480.599 21/03/02,17:35:25,18,05,1, 11.9,1,1, 2.900, 10736.828, 178.745, 52480.576 21/03/02,17:35:25,19,05,1, 11.9,1,1, 2.900, 10736.829, 178.682, 52480.557 21/03/02,17:35:26,00,05,1, 11.8,1,1, 2.902, 10736.828, 178.682, 52480.557 21/03/02,17:35:26,01,05,1, 11.8,1,1, 2.902, 10736.849, 178.646, 52480.559 21/03/02,17:35:26,02,05,1, 11.8,1,1, 2.902, 10736.836, 178.649, 52480.566 21/03/02,17:35:26,03,05,1, 11.8,1,1, 2.902, 10736.862, 178.607, 52480.536 21/03/02,17:35:26,04,05,1, 11.8,1,1, 2.902, 10736.865, 178.617, 52480.559 21/03/02,17:35:26,05,05,1, 11.8,1,1, 2.902, 10736.877, 178.589, 52480.574 21/03/02,17:35:26,06,05,1, 11.8,1,1, 2.902, 10736.880, 178.560, 52480.525 21/03/02,17:35:26,07,05,1, 11.8,1,1, 2.902, 10736.901, 178.557, 52480.509 21/03/02,17:35:26,08,05,1, 11.8,1,1, 2.902, 10736.898, 178.544, 52480.508 21/03/02,17:35:26,09,05,1, 11.8,1,1, 2.902, 10736.910, 178.513, 52480.504 21/03/02,17:35:26,10,05,1, 11.8,1,1, 2.902, 10736.918, 178.482, 52480.490 21/03/02,17:35:26,11,05,1, 11.8,1,1, 2.902, 10736.907, 178.490, 52480.499 21/03/02,17:35:26,12,05,1, 11.8,1,1, 2.902, 10736.919, 178.479, 52480.516 21/03/02,17:35:26,13,05,1, 11.8,1,1, 2.902, 10736.932, 178.449, 52480.520 21/03/02,17:35:26,14,05,1, 11.8,1,1, 2.902, 10736.927, 178.439, 52480.477 21/03/02,17:35:26,15,05,1, 11.8,1,1, 2.902, 10736.928, 178.427, 52480.475 21/03/02,17:35:26,16,05,1, 11.8,1,1, 2.902, 10736.929, 178.413, 52480.469 21/03/02,17:35:26,17,05,1, 11.8,1,1, 2.902, 10736.953, 178.377, 52480.483 21/03/02,17:35:26,18,05,1, 11.8,1,1, 2.902, 10736.969, 178.360, 52480.464 21/03/02,17:35:26,19,05,1, 11.8,1,1, 2.902, 10736.949, 178.356, 52480.439 21/03/02,17:35:27,00,05,1, 11.9,1,1, 2.901, 10736.945, 178.356, 52480.439 21/03/02,17:35:27,01,05,1, 11.9,1,1, 2.901, 10736.987, 178.311, 52480.449 21/03/02,17:35:27,02,05,1, 11.9,1,1, 2.901, 10737.011, 178.297, 52480.384 21/03/02,17:35:27,03,05,1, 11.9,1,1, 2.901, 10737.000, 178.293, 52480.413 21/03/02,17:35:27,04,05,1, 11.9,1,1, 2.901, 10737.026, 178.297, 52480.438 21/03/02,17:35:27,05,05,1, 11.9,1,1, 2.901, 10737.003, 178.297, 52480.435 21/03/02,17:35:27,06,05,1, 11.9,1,1, 2.901, 10737.005, 178.268, 52480.415 21/03/02,17:35:27,07,05,1, 11.9,1,1, 2.901, 10737.014, 178.268, 52480.412 21/03/02,17:35:27,08,05,1, 11.9,1,1, 2.901, 10737.008, 178.257, 52480.435 21/03/02,17:35:27,09,05,1, 11.9,1,1, 2.901, 10737.021, 178.239, 52480.426 21/03/02,17:35:27,10,05,1, 11.9,1,1, 2.901, 10737.021, 178.240, 52480.439 21/03/02,17:35:27,11,05,1, 11.9,1,1, 2.901, 10737.024, 178.244, 52480.408 21/03/02,17:35:27,12,05,1, 11.9,1,1, 2.901, 10737.017, 178.220, 52480.392 21/03/02,17:35:27,13,05,1, 11.9,1,1, 2.901, 10737.053, 178.233, 52480.392 21/03/02,17:35:27,14,05,1, 11.9,1,1, 2.901, 10737.074, 178.205, 52480.424 21/03/02,17:35:27,15,05,1, 11.9,1,1, 2.901, 10737.074, 178.193, 52480.387 21/03/02,17:35:27,16,05,1, 11.9,1,1, 2.901, 10737.069, 178.197, 52480.416 21/03/02,17:35:27,17,05,1, 11.9,1,1, 2.901, 10737.067, 178.188, 52480.393 21/03/02,17:35:27,18,05,1, 11.9,1,1, 2.901, 10737.088, 178.189, 52480.362 21/03/02,17:35:27,19,05,1, 11.9,1,1, 2.901, 10737.095, 178.171, 52480.388 21/03/02,17:35:28,00,06,1, 11.9,1,1, 2.903, 10737.087, 178.171, 52480.388 21/03/02,17:35:28,01,06,1, 11.9,1,1, 2.903, 10737.098, 178.136, 52480.360 21/03/02,17:35:28,02,06,1, 11.9,1,1, 2.903, 10737.101, 178.144, 52480.355 21/03/02,17:35:28,03,06,1, 11.9,1,1, 2.903, 10737.124, 178.112, 52480.335 21/03/02,17:35:28,04,06,1, 11.9,1,1, 2.903, 10737.098, 178.137, 52480.345 21/03/02,17:35:28,05,06,1, 11.9,1,1, 2.903, 10737.101, 178.129, 52480.328 21/03/02,17:35:28,06,06,1, 11.9,1,1, 2.903, 10737.118, 178.138, 52480.363 21/03/02,17:35:28,07,06,1, 11.9,1,1, 2.903, 10737.113, 178.080, 52480.314 21/03/02,17:35:28,08,06,1, 11.9,1,1, 2.903, 10737.138, 178.099, 52480.309 21/03/02,17:35:28,09,06,1, 11.9,1,1, 2.903, 10737.119, 178.094, 52480.313 21/03/02,17:35:28,10,06,1, 11.9,1,1, 2.903, 10737.131, 178.076, 52480.346 21/03/02,17:35:28,11,06,1, 11.9,1,1, 2.903, 10737.139, 178.079, 52480.301 21/03/02,17:35:28,12,06,1, 11.9,1,1, 2.903, 10737.129, 178.094, 52480.307 21/03/02,17:35:28,13,06,1, 11.9,1,1, 2.903, 10737.160, 178.063, 52480.291 21/03/02,17:35:28,14,06,1, 11.9,1,1, 2.903, 10737.158, 178.060, 52480.378 21/03/02,17:35:28,15,06,1, 11.9,1,1, 2.903, 10737.136, 178.067, 52480.288 21/03/02,17:35:28,16,06,1, 11.9,1,1, 2.903, 10737.174, 178.039, 52480.302 21/03/02,17:35:28,17,06,1, 11.9,1,1, 2.903, 10737.140, 178.041, 52480.302 21/03/02,17:35:28,18,06,1, 11.9,1,1, 2.903, 10737.173, 178.045, 52480.280 21/03/02,17:35:28,19,06,1, 11.9,1,1, 2.903, 10737.167, 178.035, 52480.293 21/03/02,17:35:29,00,06,1, 11.9,1,1, 2.905, 10737.162, 178.035, 52480.293 21/03/02,17:35:29,01,06,1, 11.9,1,1, 2.905, 10737.176, 178.032, 52480.235 21/03/02,17:35:29,02,06,1, 11.9,1,1, 2.905, 10737.196, 177.990, 52480.215 21/03/02,17:35:29,03,06,1, 11.9,1,1, 2.905, 10737.191, 178.011, 52480.262 21/03/02,17:35:29,04,06,1, 11.9,1,1, 2.905, 10737.195, 178.004, 52480.218 21/03/02,17:35:29,05,06,1, 11.9,1,1, 2.905, 10737.237, 178.004, 52480.238 21/03/02,17:35:29,06,06,1, 11.9,1,1, 2.905, 10737.205, 178.001, 52480.244 21/03/02,17:35:29,07,06,1, 11.9,1,1, 2.905, 10737.233, 177.994, 52480.171 21/03/02,17:35:29,08,06,1, 11.9,1,1, 2.905, 10737.247, 178.003, 52480.240 21/03/02,17:35:29,09,06,1, 11.9,1,1, 2.905, 10737.226, 177.983, 52480.227 21/03/02,17:35:29,10,06,1, 11.9,1,1, 2.905, 10737.252, 177.972, 52480.200 21/03/02,17:35:29,11,06,1, 11.9,1,1, 2.905, 10737.244, 177.955, 52480.295 21/03/02,17:35:29,12,06,1, 11.9,1,1, 2.905, 10737.248, 177.948, 52480.126 21/03/02,17:35:29,13,06,1, 11.9,1,1, 2.905, 10737.256, 177.964, 52480.171 21/03/02,17:35:29,14,06,1, 11.9,1,1, 2.905, 10737.255, 177.947, 52480.209 21/03/02,17:35:29,15,06,1, 11.9,1,1, 2.905, 10737.257, 177.952, 52480.191 21/03/02,17:35:29,16,06,1, 11.9,1,1, 2.905, 10737.283, 177.927, 52480.202 21/03/02,17:35:29,17,06,1, 11.9,1,1, 2.905, 10737.269, 177.922, 52480.169 21/03/02,17:35:29,18,06,1, 11.9,1,1, 2.905, 10737.280, 177.905, 52480.143 21/03/02,17:35:29,19,06,1, 11.9,1,1, 2.905, 10737.283, 177.920, 52480.173 21/03/02,17:35:30,00,06,1, 11.9,1,1, 2.901, 10737.278, 177.920, 52480.173 21/03/02,17:35:30,01,06,1, 11.9,1,1, 2.901, 10737.297, 177.900, 52480.120 21/03/02,17:35:30,02,06,1, 11.9,1,1, 2.901, 10737.297, 177.885, 52480.162 21/03/02,17:35:30,03,06,1, 11.9,1,1, 2.901, 10737.288, 177.861, 52480.113 21/03/02,17:35:30,04,06,1, 11.9,1,1, 2.901, 10737.283, 177.854, 52480.095 21/03/02,17:35:30,05,06,1, 11.9,1,1, 2.901, 10737.327, 177.858, 52480.077 21/03/02,17:35:30,06,06,1, 11.9,1,1, 2.901, 10737.332, 177.840, 52480.122 21/03/02,17:35:30,07,06,1, 11.9,1,1, 2.901, 10737.316, 177.811, 52480.099 21/03/02,17:35:30,08,06,1, 11.9,1,1, 2.901, 10737.332, 177.793, 52480.056 21/03/02,17:35:30,09,06,1, 11.9,1,1, 2.901, 10737.329, 177.801, 52480.069 21/03/02,17:35:30,10,06,1, 11.9,1,1, 2.901, 10737.365, 177.820, 52480.034 21/03/02,17:35:30,11,06,1, 11.9,1,1, 2.901, 10737.327, 177.791, 52480.025 21/03/02,17:35:30,12,06,1, 11.9,1,1, 2.901, 10737.376, 177.767, 52480.033 21/03/02,17:35:30,13,06,1, 11.9,1,1, 2.901, 10737.376, 177.763, 52480.031 21/03/02,17:35:30,14,06,1, 11.9,1,1, 2.901, 10737.360, 177.779, 52480.038 21/03/02,17:35:30,15,06,1, 11.9,1,1, 2.901, 10737.380, 177.734, 52480.019 21/03/02,17:35:30,16,06,1, 11.9,1,1, 2.901, 10737.395, 177.725, 52480.021 21/03/02,17:35:30,17,06,1, 11.9,1,1, 2.901, 10737.394, 177.698, 52480.008 21/03/02,17:35:30,18,06,1, 11.9,1,1, 2.901, 10737.415, 177.711, 52480.005 21/03/02,17:35:30,19,06,1, 11.9,1,1, 2.901, 10737.413, 177.701, 52480.000 21/03/02,17:35:31,00,06,1, 11.8,1,1, 2.901, 10737.412, 177.701, 52480.000 21/03/02,17:35:31,01,06,1, 11.8,1,1, 2.901, 10737.392, 177.670, 52479.966 21/03/02,17:35:31,02,06,1, 11.8,1,1, 2.901, 10737.424, 177.638, 52479.948 21/03/02,17:35:31,03,06,1, 11.8,1,1, 2.901, 10737.432, 177.647, 52479.983 21/03/02,17:35:31,04,06,1, 11.8,1,1, 2.901, 10737.430, 177.635, 52479.949 21/03/02,17:35:31,05,06,1, 11.8,1,1, 2.901, 10737.438, 177.623, 52479.908 21/03/02,17:35:31,06,06,1, 11.8,1,1, 2.901, 10737.433, 177.580, 52479.922 21/03/02,17:35:31,07,06,1, 11.8,1,1, 2.901, 10737.431, 177.600, 52479.933 21/03/02,17:35:31,08,06,1, 11.8,1,1, 2.901, 10737.453, 177.577, 52479.892 21/03/02,17:35:31,09,06,1, 11.8,1,1, 2.901, 10737.446, 177.552, 52479.914 21/03/02,17:35:31,10,06,1, 11.8,1,1, 2.901, 10737.467, 177.517, 52479.903 21/03/02,17:35:31,11,06,1, 11.8,1,1, 2.901, 10737.472, 177.503, 52479.867 21/03/02,17:35:31,12,06,1, 11.8,1,1, 2.901, 10737.484, 177.499, 52479.653 21/03/02,17:35:31,13,06,1, 11.8,1,1, 2.901, 10737.479, 177.493, 52479.905 21/03/02,17:35:31,14,06,1, 11.8,1,1, 2.901, 10737.479, 177.446, 52479.876 21/03/02,17:35:31,15,06,1, 11.8,1,1, 2.901, 10737.474, 177.462, 52479.857 21/03/02,17:35:31,16,06,1, 11.8,1,1, 2.901, 10737.495, 177.423, 52479.881 21/03/02,17:35:31,17,06,1, 11.8,1,1, 2.901, 10737.513, 177.422, 52479.835 21/03/02,17:35:31,18,06,1, 11.8,1,1, 2.901, 10737.513, 177.406, 52479.828 21/03/02,17:35:31,19,06,1, 11.8,1,1, 2.901, 10737.549, 177.359, 52479.801 21/03/02,17:35:32,00,05,1, 11.9,1,1, 2.902, 10737.545, 177.359, 52479.801 21/03/02,17:35:32,01,05,1, 11.9,1,1, 2.902, 10737.552, 177.366, 52479.793 21/03/02,17:35:32,02,05,1, 11.9,1,1, 2.902, 10737.540, 177.311, 52479.748 21/03/02,17:35:32,03,05,1, 11.9,1,1, 2.902, 10737.543, 177.333, 52479.746 21/03/02,17:35:32,04,05,1, 11.9,1,1, 2.902, 10737.560, 177.280, 52479.735 21/03/02,17:35:32,05,05,1, 11.9,1,1, 2.902, 10737.584, 177.266, 52479.758 21/03/02,17:35:32,06,05,1, 11.9,1,1, 2.902, 10737.596, 177.237, 52479.709 21/03/02,17:35:32,07,05,1, 11.9,1,1, 2.902, 10737.596, 177.230, 52479.697 21/03/02,17:35:32,08,05,1, 11.9,1,1, 2.902, 10737.586, 177.208, 52479.667 21/03/02,17:35:32,09,05,1, 11.9,1,1, 2.902, 10737.593, 177.166, 52479.649 21/03/02,17:35:32,10,05,1, 11.9,1,1, 2.902, 10737.596, 177.154, 52479.668 21/03/02,17:35:32,11,05,1, 11.9,1,1, 2.902, 10737.617, 177.146, 52479.683 21/03/02,17:35:32,12,05,1, 11.9,1,1, 2.902, 10737.644, 177.103, 52479.643 21/03/02,17:35:32,13,05,1, 11.9,1,1, 2.902, 10737.617, 177.104, 52479.615 21/03/02,17:35:32,14,05,1, 11.9,1,1, 2.902, 10737.667, 177.093, 52479.591 21/03/02,17:35:32,15,05,1, 11.9,1,1, 2.902, 10737.646, 177.061, 52479.613 21/03/02,17:35:32,16,05,1, 11.9,1,1, 2.902, 10737.641, 177.029, 52479.672 21/03/02,17:35:32,17,05,1, 11.9,1,1, 2.902, 10737.668, 176.982, 52479.510 21/03/02,17:35:32,18,05,1, 11.9,1,1, 2.902, 10737.656, 176.975, 52479.517 21/03/02,17:35:32,19,05,1, 11.9,1,1, 2.902, 10737.672, 176.968, 52479.513 21/03/02,17:35:33,00,06,1, 11.9,1,1, 2.901, 10737.671, 176.968, 52479.513 21/03/02,17:35:33,01,06,1, 11.9,1,1, 2.901, 10737.663, 176.928, 52479.469 21/03/02,17:35:33,02,06,1, 11.9,1,1, 2.901, 10737.675, 176.911, 52479.548 21/03/02,17:35:33,03,06,1, 11.9,1,1, 2.901, 10737.688, 176.828, 52479.514 21/03/02,17:35:33,04,06,1, 11.9,1,1, 2.901, 10737.713, 176.839, 52479.492 21/03/02,17:35:33,05,06,1, 11.9,1,1, 2.901, 10737.723, 176.796, 52479.444 21/03/02,17:35:33,06,06,1, 11.9,1,1, 2.901, 10737.726, 176.764, 52479.437 21/03/02,17:35:33,07,06,1, 11.9,1,1, 2.901, 10737.738, 176.754, 52479.467 21/03/02,17:35:33,08,06,1, 11.9,1,1, 2.901, 10737.739, 176.727, 52479.441 21/03/02,17:35:33,09,06,1, 11.9,1,1, 2.901, 10737.761, 176.694, 52479.432 21/03/02,17:35:33,10,06,1, 11.9,1,1, 2.901, 10737.759, 176.677, 52479.390 21/03/02,17:35:33,11,06,1, 11.9,1,1, 2.901, 10737.782, 176.631, 52479.390 21/03/02,17:35:33,12,06,1, 11.9,1,1, 2.901, 10737.764, 176.615, 52479.380 21/03/02,17:35:33,13,06,1, 11.9,1,1, 2.901, 10737.788, 176.599, 52479.380 21/03/02,17:35:33,14,06,1, 11.9,1,1, 2.901, 10737.806, 176.546, 52479.417 21/03/02,17:35:33,15,06,1, 11.9,1,1, 2.901, 10737.793, 176.539, 52479.395 21/03/02,17:35:33,16,06,1, 11.9,1,1, 2.901, 10737.833, 176.513, 52479.352 21/03/02,17:35:33,17,06,1, 11.9,1,1, 2.901, 10737.796, 176.466, 52479.325 21/03/02,17:35:33,18,06,1, 11.9,1,1, 2.901, 10737.832, 176.455, 52479.337 21/03/02,17:35:33,19,06,1, 11.9,1,1, 2.901, 10737.821, 176.393, 52479.318 21/03/02,17:35:34,00,06,1, 11.8,1,1, 2.902, 10737.821, 176.393, 52479.318 21/03/02,17:35:34,01,06,1, 11.8,1,1, 2.902, 10737.842, 176.351, 52479.271 21/03/02,17:35:34,02,06,1, 11.8,1,1, 2.902, 10737.873, 176.320, 52479.320 21/03/02,17:35:34,03,06,1, 11.8,1,1, 2.902, 10737.859, 176.274, 52479.293 21/03/02,17:35:34,04,06,1, 11.8,1,1, 2.902, 10737.852, 176.253, 52479.270 21/03/02,17:35:34,05,06,1, 11.8,1,1, 2.902, 10737.876, 176.229, 52479.271 21/03/02,17:35:34,06,06,1, 11.8,1,1, 2.902, 10737.874, 176.213, 52479.217 21/03/02,17:35:34,07,06,1, 11.8,1,1, 2.902, 10737.887, 176.161, 52479.229 21/03/02,17:35:34,08,06,1, 11.8,1,1, 2.902, 10737.930, 176.127, 52479.204 21/03/02,17:35:34,09,06,1, 11.8,1,1, 2.902, 10737.927, 176.124, 52479.223 21/03/02,17:35:34,10,06,1, 11.8,1,1, 2.902, 10737.927, 176.104, 52479.210 21/03/02,17:35:34,11,06,1, 11.8,1,1, 2.902, 10737.944, 176.045, 52479.191 21/03/02,17:35:34,12,06,1, 11.8,1,1, 2.902, 10737.942, 176.013, 52479.148 21/03/02,17:35:34,13,06,1, 11.8,1,1, 2.902, 10737.944, 176.009, 52479.184 21/03/02,17:35:34,14,06,1, 11.8,1,1, 2.902, 10737.956, 175.983, 52479.152 21/03/02,17:35:34,15,06,1, 11.8,1,1, 2.902, 10737.952, 175.931, 52479.152 21/03/02,17:35:34,16,06,1, 11.8,1,1, 2.902, 10737.962, 175.917, 52479.142 21/03/02,17:35:34,17,06,1, 11.8,1,1, 2.902, 10737.989, 175.886, 52479.109 21/03/02,17:35:34,18,06,1, 11.8,1,1, 2.902, 10738.002, 175.862, 52479.076 21/03/02,17:35:34,19,06,1, 11.8,1,1, 2.902, 10737.991, 175.838, 52479.082 21/03/02,17:35:35,00,06,1, 11.9,1,1, 2.901, 10737.988, 175.838, 52479.082 21/03/02,17:35:35,01,06,1, 11.9,1,1, 2.901, 10738.008, 175.781, 52479.077 21/03/02,17:35:35,02,06,1, 11.9,1,1, 2.901, 10738.021, 175.756, 52479.051 21/03/02,17:35:35,03,06,1, 11.9,1,1, 2.901, 10738.035, 175.716, 52479.060 21/03/02,17:35:35,04,06,1, 11.9,1,1, 2.901, 10738.042, 175.720, 52479.056 21/03/02,17:35:35,05,06,1, 11.9,1,1, 2.901, 10738.045, 175.671, 52479.019 21/03/02,17:35:35,06,06,1, 11.9,1,1, 2.901, 10738.038, 175.639, 52478.993 21/03/02,17:35:35,07,06,1, 11.9,1,1, 2.901, 10738.049, 175.644, 52478.965 21/03/02,17:35:35,08,06,1, 11.9,1,1, 2.901, 10738.056, 175.582, 52478.957 21/03/02,17:35:35,09,06,1, 11.9,1,1, 2.901, 10738.068, 175.537, 52478.968 21/03/02,17:35:35,10,06,1, 11.9,1,1, 2.901, 10738.073, 175.535, 52478.990 21/03/02,17:35:35,11,06,1, 11.9,1,1, 2.901, 10738.058, 175.504, 52478.981 21/03/02,17:35:35,12,06,1, 11.9,1,1, 2.901, 10738.081, 175.479, 52478.974 21/03/02,17:35:35,13,06,1, 11.9,1,1, 2.901, 10738.080, 175.456, 52478.968 21/03/02,17:35:35,14,06,1, 11.9,1,1, 2.901, 10738.117, 175.441, 52478.947 21/03/02,17:35:35,15,06,1, 11.9,1,1, 2.901, 10738.096, 175.401, 52478.918 21/03/02,17:35:35,16,06,1, 11.9,1,1, 2.901, 10738.114, 175.357, 52478.935 21/03/02,17:35:35,17,06,1, 11.9,1,1, 2.901, 10738.113, 175.348, 52478.924 21/03/02,17:35:35,18,06,1, 11.9,1,1, 2.901, 10738.126, 175.314, 52478.931 21/03/02,17:35:35,19,06,1, 11.9,1,1, 2.901, 10738.142, 175.280, 52478.924 21/03/02,17:35:36,00,06,1, 11.9,1,1, 2.900, 10738.138, 175.280, 52478.924 21/03/02,17:35:36,01,06,1, 11.9,1,1, 2.900, 10738.152, 175.225, 52478.928 21/03/02,17:35:36,02,06,1, 11.9,1,1, 2.900, 10738.139, 175.231, 52478.917 21/03/02,17:35:36,03,06,1, 11.9,1,1, 2.900, 10738.159, 175.203, 52478.868 21/03/02,17:35:36,04,06,1, 11.9,1,1, 2.900, 10738.150, 175.165, 52478.895 21/03/02,17:35:36,05,06,1, 11.9,1,1, 2.900, 10738.162, 175.118, 52478.873 21/03/02,17:35:36,06,06,1, 11.9,1,1, 2.900, 10738.159, 175.099, 52478.872 21/03/02,17:35:36,07,06,1, 11.9,1,1, 2.900, 10738.183, 175.106, 52478.892 21/03/02,17:35:36,08,06,1, 11.9,1,1, 2.900, 10738.199, 175.036, 52478.893 21/03/02,17:35:36,09,06,1, 11.9,1,1, 2.900, 10738.207, 175.032, 52478.873 21/03/02,17:35:36,10,06,1, 11.9,1,1, 2.900, 10738.200, 175.016, 52478.834 21/03/02,17:35:36,11,06,1, 11.9,1,1, 2.900, 10738.180, 174.989, 52478.843 21/03/02,17:35:36,12,06,1, 11.9,1,1, 2.900, 10738.207, 174.951, 52478.824 21/03/02,17:35:36,13,06,1, 11.9,1,1, 2.900, 10738.215, 174.935, 52478.840 21/03/02,17:35:36,14,06,1, 11.9,1,1, 2.900, 10738.211, 174.916, 52478.820 21/03/02,17:35:36,15,06,1, 11.9,1,1, 2.900, 10738.234, 174.865, 52478.815 21/03/02,17:35:36,16,06,1, 11.9,1,1, 2.900, 10738.229, 174.878, 52478.789 21/03/02,17:35:36,17,06,1, 11.9,1,1, 2.900, 10738.231, 174.832, 52478.784 21/03/02,17:35:36,18,06,1, 11.9,1,1, 2.900, 10738.266, 174.805, 52478.774 21/03/02,17:35:36,19,06,1, 11.9,1,1, 2.900, 10738.217, 174.783, 52478.758 21/03/02,17:35:37,00,06,1, 11.9,1,1, 2.903, 10738.213, 174.783, 52478.758 21/03/02,17:35:37,01,06,1, 11.9,1,1, 2.903, 10738.228, 174.721, 52478.781 21/03/02,17:35:37,02,06,1, 11.9,1,1, 2.903, 10738.231, 174.690, 52478.770 21/03/02,17:35:37,03,06,1, 11.9,1,1, 2.903, 10738.231, 174.700, 52478.755 21/03/02,17:35:37,04,06,1, 11.9,1,1, 2.903, 10738.295, 174.663, 52478.865 21/03/02,17:35:37,05,06,1, 11.9,1,1, 2.903, 10738.266, 174.649, 52478.681 21/03/02,17:35:37,06,06,1, 11.9,1,1, 2.903, 10738.257, 174.630, 52478.696 21/03/02,17:35:37,07,06,1, 11.9,1,1, 2.903, 10738.253, 174.628, 52478.721 21/03/02,17:35:37,08,06,1, 11.9,1,1, 2.903, 10738.261, 174.572, 52478.678 21/03/02,17:35:37,09,06,1, 11.9,1,1, 2.903, 10738.245, 174.537, 52478.698 21/03/02,17:35:37,10,06,1, 11.9,1,1, 2.903, 10738.237, 174.525, 52478.701 21/03/02,17:35:37,11,06,1, 11.9,1,1, 2.903, 10738.271, 174.479, 52478.706 21/03/02,17:35:37,12,06,1, 11.9,1,1, 2.903, 10738.255, 174.512, 52478.685 21/03/02,17:35:37,13,06,1, 11.9,1,1, 2.903, 10738.236, 174.457, 52478.676 21/03/02,17:35:37,14,06,1, 11.9,1,1, 2.903, 10738.243, 174.451, 52478.678 21/03/02,17:35:37,15,06,1, 11.9,1,1, 2.903, 10738.244, 174.417, 52478.672 21/03/02,17:35:37,16,06,1, 11.9,1,1, 2.903, 10738.243, 174.393, 52478.636 21/03/02,17:35:37,17,06,1, 11.9,1,1, 2.903, 10738.227, 174.385, 52478.672 21/03/02,17:35:37,18,06,1, 11.9,1,1, 2.903, 10738.247, 174.330, 52478.632 21/03/02,17:35:37,19,06,1, 11.9,1,1, 2.903, 10738.267, 174.326, 52478.680 21/03/02,17:35:38,00,05,1, 11.9,1,1, 2.897, 10738.263, 174.326, 52478.680 21/03/02,17:35:38,01,05,1, 11.9,1,1, 2.897, 10738.246, 174.291, 52478.644 21/03/02,17:35:38,02,05,1, 11.9,1,1, 2.897, 10738.247, 174.267, 52478.659 21/03/02,17:35:38,03,05,1, 11.9,1,1, 2.897, 10738.232, 174.247, 52478.613 21/03/02,17:35:38,04,05,1, 11.9,1,1, 2.897, 10738.236, 174.205, 52478.648 21/03/02,17:35:38,05,05,1, 11.9,1,1, 2.897, 10738.229, 174.203, 52478.630 21/03/02,17:35:38,06,05,1, 11.9,1,1, 2.897, 10738.213, 174.158, 52478.607 21/03/02,17:35:38,07,05,1, 11.9,1,1, 2.897, 10738.207, 174.151, 52478.610 21/03/02,17:35:38,08,05,1, 11.9,1,1, 2.897, 10738.211, 174.129, 52478.580 21/03/02,17:35:38,09,05,1, 11.9,1,1, 2.897, 10738.219, 174.130, 52478.607 21/03/02,17:35:38,10,05,1, 11.9,1,1, 2.897, 10738.193, 174.092, 52478.604 21/03/02,17:35:38,11,05,1, 11.9,1,1, 2.897, 10738.207, 174.081, 52478.613 21/03/02,17:35:38,12,05,1, 11.9,1,1, 2.897, 10738.183, 174.103, 52478.605 21/03/02,17:35:38,13,05,1, 11.9,1,1, 2.897, 10738.190, 174.064, 52478.602 21/03/02,17:35:38,14,05,1, 11.9,1,1, 2.897, 10738.185, 174.044, 52478.567 21/03/02,17:35:38,15,05,1, 11.9,1,1, 2.897, 10738.172, 174.019, 52478.556 21/03/02,17:35:38,16,05,1, 11.9,1,1, 2.897, 10738.169, 174.013, 52478.573 21/03/02,17:35:38,17,05,1, 11.9,1,1, 2.897, 10738.171, 174.000, 52478.590 21/03/02,17:35:38,18,05,1, 11.9,1,1, 2.897, 10738.140, 173.961, 52478.565 21/03/02,17:35:38,19,05,1, 11.9,1,1, 2.897, 10738.141, 173.952, 52478.536 21/03/02,17:35:39,00,05,1, 11.9,1,1, 2.901, 10738.138, 173.952, 52478.536 21/03/02,17:35:39,01,05,1, 11.9,1,1, 2.901, 10738.106, 173.942, 52478.541 21/03/02,17:35:39,02,05,1, 11.9,1,1, 2.901, 10738.105, 173.944, 52478.529 21/03/02,17:35:39,03,05,1, 11.9,1,1, 2.901, 10738.128, 173.911, 52478.542 21/03/02,17:35:39,04,05,1, 11.9,1,1, 2.901, 10738.118, 173.879, 52478.517 21/03/02,17:35:39,05,05,1, 11.9,1,1, 2.901, 10738.115, 173.871, 52478.515 21/03/02,17:35:39,06,05,1, 11.9,1,1, 2.901, 10738.117, 173.842, 52478.536 21/03/02,17:35:39,07,05,1, 11.9,1,1, 2.901, 10738.073, 173.838, 52478.531 21/03/02,17:35:39,08,05,1, 11.9,1,1, 2.901, 10738.108, 173.828, 52478.547 21/03/02,17:35:39,09,05,1, 11.9,1,1, 2.901, 10738.083, 173.819, 52478.509 21/03/02,17:35:39,10,05,1, 11.9,1,1, 2.901, 10738.068, 173.836, 52478.515 21/03/02,17:35:39,11,05,1, 11.9,1,1, 2.901, 10738.078, 173.810, 52478.538 21/03/02,17:35:39,12,05,1, 11.9,1,1, 2.901, 10738.035, 173.802, 52478.499 21/03/02,17:35:39,13,05,1, 11.9,1,1, 2.901, 10738.050, 173.778, 52478.520 21/03/02,17:35:39,14,05,1, 11.9,1,1, 2.901, 10738.028, 173.766, 52478.548 21/03/02,17:35:39,15,05,1, 11.9,1,1, 2.901, 10738.019, 173.760, 52478.526 21/03/02,17:35:39,16,05,1, 11.9,1,1, 2.901, 10738.024, 173.746, 52478.518 21/03/02,17:35:39,17,05,1, 11.9,1,1, 2.901, 10738.023, 173.730, 52478.554 21/03/02,17:35:39,18,05,1, 11.9,1,1, 2.901, 10738.003, 173.720, 52478.528 21/03/02,17:35:39,19,05,1, 11.9,1,1, 2.901, 10738.006, 173.738, 52478.546 21/03/02,17:35:40,00,06,1, 11.9,1,1, 2.901, 10738.004, 173.738, 52478.546 21/03/02,17:35:40,01,06,1, 11.9,1,1, 2.901, 10737.966, 173.703, 52478.394 21/03/02,17:35:40,02,06,1, 11.9,1,1, 2.901, 10737.985, 173.702, 52478.579 21/03/02,17:35:40,03,06,1, 11.9,1,1, 2.901, 10737.932, 173.700, 52478.358 21/03/02,17:35:40,04,06,1, 11.9,1,1, 2.901, 10737.945, 173.678, 52478.526 21/03/02,17:35:40,05,06,1, 11.9,1,1, 2.901, 10737.924, 173.661, 52478.505 21/03/02,17:35:40,06,06,1, 11.9,1,1, 2.901, 10737.931, 173.688, 52478.599 21/03/02,17:35:40,07,06,1, 11.9,1,1, 2.901, 10737.909, 173.666, 52478.555 21/03/02,17:35:40,08,06,1, 11.9,1,1, 2.901, 10737.881, 173.678, 52478.557 21/03/02,17:35:40,09,06,1, 11.9,1,1, 2.901, 10737.882, 173.670, 52478.551 21/03/02,17:35:40,10,06,1, 11.9,1,1, 2.901, 10737.860, 173.650, 52478.562 21/03/02,17:35:40,11,06,1, 11.9,1,1, 2.901, 10737.851, 173.677, 52478.548 21/03/02,17:35:40,12,06,1, 11.9,1,1, 2.901, 10737.818, 173.667, 52478.548 21/03/02,17:35:40,13,06,1, 11.9,1,1, 2.901, 10737.813, 173.651, 52478.545 21/03/02,17:35:40,14,06,1, 11.9,1,1, 2.901, 10737.810, 173.658, 52478.564 21/03/02,17:35:40,15,06,1, 11.9,1,1, 2.901, 10737.794, 173.662, 52478.502 21/03/02,17:35:40,16,06,1, 11.9,1,1, 2.901, 10737.774, 173.665, 52478.575 21/03/02,17:35:40,17,06,1, 11.9,1,1, 2.901, 10737.766, 173.657, 52478.536 21/03/02,17:35:40,18,06,1, 11.9,1,1, 2.901, 10737.761, 173.670, 52478.503 21/03/02,17:35:40,19,06,1, 11.9,1,1, 2.901, 10737.731, 173.632, 52478.526 21/03/02,17:35:41,00,06,1, 11.9,1,1, 2.903, 10737.729, 173.632, 52478.526 21/03/02,17:35:41,01,06,1, 11.9,1,1, 2.903, 10737.718, 173.640, 52478.518 21/03/02,17:35:41,02,06,1, 11.9,1,1, 2.903, 10737.686, 173.653, 52478.527 21/03/02,17:35:41,03,06,1, 11.9,1,1, 2.903, 10737.684, 173.619, 52478.509 21/03/02,17:35:41,04,06,1, 11.9,1,1, 2.903, 10737.662, 173.626, 52478.466 21/03/02,17:35:41,05,06,1, 11.9,1,1, 2.903, 10737.675, 173.627, 52478.608 21/03/02,17:35:41,06,06,1, 11.9,1,1, 2.903, 10737.664, 173.623, 52478.546 21/03/02,17:35:41,07,06,1, 11.9,1,1, 2.903, 10737.647, 173.633, 52478.527 21/03/02,17:35:41,08,06,1, 11.9,1,1, 2.903, 10737.622, 173.640, 52478.558 21/03/02,17:35:41,09,06,1, 11.9,1,1, 2.903, 10737.598, 173.607, 52478.571 21/03/02,17:35:41,10,06,1, 11.9,1,1, 2.903, 10737.586, 173.625, 52478.561 21/03/02,17:35:41,11,06,1, 11.9,1,1, 2.903, 10737.573, 173.614, 52478.515 21/03/02,17:35:41,12,06,1, 11.9,1,1, 2.903, 10737.561, 173.627, 52478.532 21/03/02,17:35:41,13,06,1, 11.9,1,1, 2.903, 10737.558, 173.612, 52478.542 21/03/02,17:35:41,14,06,1, 11.9,1,1, 2.903, 10737.527, 173.611, 52478.540 21/03/02,17:35:41,15,06,1, 11.9,1,1, 2.903, 10737.520, 173.604, 52478.514 21/03/02,17:35:41,16,06,1, 11.9,1,1, 2.903, 10737.500, 173.653, 52478.551 21/03/02,17:35:41,17,06,1, 11.9,1,1, 2.903, 10737.504, 173.620, 52478.514 21/03/02,17:35:41,18,06,1, 11.9,1,1, 2.903, 10737.463, 173.632, 52478.546 21/03/02,17:35:41,19,06,1, 11.9,1,1, 2.903, 10737.469, 173.625, 52478.544 21/03/02,17:35:42,00,06,1, 11.8,1,1, 2.901, 10737.462, 173.625, 52478.544 21/03/02,17:35:42,01,06,1, 11.8,1,1, 2.901, 10737.426, 173.607, 52478.548 21/03/02,17:35:42,02,06,1, 11.8,1,1, 2.901, 10737.407, 173.593, 52478.553 21/03/02,17:35:42,03,06,1, 11.8,1,1, 2.901, 10737.395, 173.634, 52478.514 21/03/02,17:35:42,04,06,1, 11.8,1,1, 2.901, 10737.379, 173.603, 52478.528 21/03/02,17:35:42,05,06,1, 11.8,1,1, 2.901, 10737.371, 173.616, 52478.531 21/03/02,17:35:42,06,06,1, 11.8,1,1, 2.901, 10737.370, 173.613, 52478.520 21/03/02,17:35:42,07,06,1, 11.8,1,1, 2.901, 10737.353, 173.604, 52478.524 21/03/02,17:35:42,08,06,1, 11.8,1,1, 2.901, 10737.349, 173.609, 52478.506 21/03/02,17:35:42,09,06,1, 11.8,1,1, 2.901, 10737.330, 173.604, 52478.533 21/03/02,17:35:42,10,06,1, 11.8,1,1, 2.901, 10737.341, 173.599, 52478.388 21/03/02,17:35:42,11,06,1, 11.8,1,1, 2.901, 10737.307, 173.604, 52478.566 21/03/02,17:35:42,12,06,1, 11.8,1,1, 2.901, 10737.307, 173.590, 52478.573 21/03/02,17:35:42,13,06,1, 11.8,1,1, 2.901, 10737.292, 173.600, 52478.596 21/03/02,17:35:42,14,06,1, 11.8,1,1, 2.901, 10737.280, 173.600, 52478.579 21/03/02,17:35:42,15,06,1, 11.8,1,1, 2.901, 10737.269, 173.583, 52478.553 21/03/02,17:35:42,16,06,1, 11.8,1,1, 2.901, 10737.271, 173.587, 52478.533 21/03/02,17:35:42,17,06,1, 11.8,1,1, 2.901, 10737.251, 173.600, 52478.519 21/03/02,17:35:42,18,06,1, 11.8,1,1, 2.901, 10737.254, 173.595, 52478.619 21/03/02,17:35:42,19,06,1, 11.8,1,1, 2.901, 10737.160, 173.580, 52478.507 21/03/02,17:35:43,00,06,1, 11.9,1,1, 2.899, 10737.153, 173.580, 52478.507 21/03/02,17:35:43,01,06,1, 11.9,1,1, 2.899, 10737.200, 173.553, 52478.601 21/03/02,17:35:43,02,06,1, 11.9,1,1, 2.899, 10737.190, 173.573, 52478.547 21/03/02,17:35:43,03,06,1, 11.9,1,1, 2.899, 10737.206, 173.571, 52478.510 21/03/02,17:35:43,04,06,1, 11.9,1,1, 2.899, 10737.174, 173.567, 52478.527 21/03/02,17:35:43,05,06,1, 11.9,1,1, 2.899, 10737.156, 173.580, 52478.517 21/03/02,17:35:43,06,06,1, 11.9,1,1, 2.899, 10737.197, 173.560, 52478.522 21/03/02,17:35:43,07,06,1, 11.9,1,1, 2.899, 10737.147, 173.558, 52478.520 21/03/02,17:35:43,08,06,1, 11.9,1,1, 2.899, 10737.144, 173.537, 52478.533 21/03/02,17:35:43,09,06,1, 11.9,1,1, 2.899, 10737.124, 173.517, 52478.545 21/03/02,17:35:43,10,06,1, 11.9,1,1, 2.899, 10737.145, 173.537, 52478.519 21/03/02,17:35:43,11,06,1, 11.9,1,1, 2.899, 10737.125, 173.550, 52478.540 21/03/02,17:35:43,12,06,1, 11.9,1,1, 2.899, 10737.117, 173.523, 52478.512 21/03/02,17:35:43,13,06,1, 11.9,1,1, 2.899, 10737.115, 173.528, 52478.558 21/03/02,17:35:43,14,06,1, 11.9,1,1, 2.899, 10737.131, 173.500, 52478.539 21/03/02,17:35:43,15,06,1, 11.9,1,1, 2.899, 10737.103, 173.508, 52478.532 21/03/02,17:35:43,16,06,1, 11.9,1,1, 2.899, 10737.078, 173.494, 52478.512 21/03/02,17:35:43,17,06,1, 11.9,1,1, 2.899, 10737.098, 173.494, 52478.505 21/03/02,17:35:43,18,06,1, 11.9,1,1, 2.899, 10737.078, 173.478, 52478.526 21/03/02,17:35:43,19,06,1, 11.9,1,1, 2.899, 10737.095, 173.467, 52478.503 21/03/02,17:35:44,00,06,1, 11.9,1,1, 2.903, 10737.087, 173.467, 52478.503 21/03/02,17:35:44,01,06,1, 11.9,1,1, 2.903, 10737.072, 173.478, 52478.486 21/03/02,17:35:44,02,06,1, 11.9,1,1, 2.903, 10737.070, 173.444, 52478.531 21/03/02,17:35:44,03,06,1, 11.9,1,1, 2.903, 10737.064, 173.457, 52478.481 21/03/02,17:35:44,04,06,1, 11.9,1,1, 2.903, 10737.073, 173.432, 52478.497 21/03/02,17:35:44,05,06,1, 11.9,1,1, 2.903, 10737.065, 173.430, 52478.534 21/03/02,17:35:44,06,06,1, 11.9,1,1, 2.903, 10737.023, 173.423, 52478.476 21/03/02,17:35:44,07,06,1, 11.9,1,1, 2.903, 10737.063, 173.420, 52478.668 21/03/02,17:35:44,08,06,1, 11.9,1,1, 2.903, 10737.020, 173.399, 52478.539 21/03/02,17:35:44,09,06,1, 11.9,1,1, 2.903, 10737.039, 173.403, 52478.505 21/03/02,17:35:44,10,06,1, 11.9,1,1, 2.903, 10737.018, 173.375, 52478.474 21/03/02,17:35:44,11,06,1, 11.9,1,1, 2.903, 10736.997, 173.366, 52478.435 21/03/02,17:35:44,12,06,1, 11.9,1,1, 2.903, 10737.021, 173.352, 52478.406 21/03/02,17:35:44,13,06,1, 11.9,1,1, 2.903, 10737.009, 173.362, 52478.396 21/03/02,17:35:44,14,06,1, 11.9,1,1, 2.903, 10737.078, 173.335, 52478.331 21/03/02,17:35:44,15,06,1, 11.9,1,1, 2.903, 10736.983, 173.336, 52478.322 21/03/02,17:35:44,16,06,1, 11.9,1,1, 2.903, 10737.035, 173.327, 52478.438 21/03/02,17:35:44,17,06,1, 11.9,1,1, 2.903, 10737.034, 173.321, 52478.396 21/03/02,17:35:44,18,06,1, 11.9,1,1, 2.903, 10737.036, 173.296, 52478.416 21/03/02,17:35:44,19,06,1, 11.9,1,1, 2.903, 10737.025, 173.297, 52478.434 21/03/02,17:35:45,00,06,1, 11.9,1,1, 2.903, 10737.020, 173.297, 52478.434 21/03/02,17:35:45,01,06,1, 11.9,1,1, 2.903, 10737.006, 173.275, 52478.674 21/03/02,17:35:45,02,06,1, 11.9,1,1, 2.903, 10737.028, 173.239, 52478.491 21/03/02,17:35:45,03,06,1, 11.9,1,1, 2.903, 10737.043, 173.254, 52478.460 21/03/02,17:35:45,04,06,1, 11.9,1,1, 2.903, 10737.017, 173.228, 52478.422 21/03/02,17:35:45,05,06,1, 11.9,1,1, 2.903, 10737.013, 173.213, 52478.431 21/03/02,17:35:45,06,06,1, 11.9,1,1, 2.903, 10737.032, 173.197, 52478.410 21/03/02,17:35:45,07,06,1, 11.9,1,1, 2.903, 10737.021, 173.184, 52478.439 21/03/02,17:35:45,08,06,1, 11.9,1,1, 2.903, 10737.025, 173.179, 52478.424 21/03/02,17:35:45,09,06,1, 11.9,1,1, 2.903, 10737.034, 173.163, 52478.423 21/03/02,17:35:45,10,06,1, 11.9,1,1, 2.903, 10737.041, 173.143, 52478.413 21/03/02,17:35:45,11,06,1, 11.9,1,1, 2.903, 10737.036, 173.136, 52478.394 21/03/02,17:35:45,12,06,1, 11.9,1,1, 2.903, 10737.028, 173.109, 52478.378 21/03/02,17:35:45,13,06,1, 11.9,1,1, 2.903, 10737.017, 173.097, 52478.361 21/03/02,17:35:45,14,06,1, 11.9,1,1, 2.903, 10737.035, 173.095, 52478.386 21/03/02,17:35:45,15,06,1, 11.9,1,1, 2.903, 10737.036, 173.064, 52478.376 21/03/02,17:35:45,16,06,1, 11.9,1,1, 2.903, 10737.032, 173.050, 52478.368 21/03/02,17:35:45,17,06,1, 11.9,1,1, 2.903, 10737.049, 173.029, 52478.388 21/03/02,17:35:45,18,06,1, 11.9,1,1, 2.903, 10737.036, 172.990, 52478.345 21/03/02,17:35:45,19,06,1, 11.9,1,1, 2.903, 10737.044, 172.998, 52478.345 21/03/02,17:35:46,00,06,1, 11.8,1,1, 2.902, 10737.036, 172.998, 52478.345 21/03/02,17:35:46,01,06,1, 11.8,1,1, 2.902, 10737.057, 172.976, 52478.336 21/03/02,17:35:46,02,06,1, 11.8,1,1, 2.902, 10737.046, 172.982, 52478.387 21/03/02,17:35:46,03,06,1, 11.8,1,1, 2.902, 10737.033, 172.969, 52478.356 21/03/02,17:35:46,04,06,1, 11.8,1,1, 2.902, 10737.030, 172.922, 52478.328 21/03/02,17:35:46,05,06,1, 11.8,1,1, 2.902, 10737.045, 172.918, 52478.322 21/03/02,17:35:46,06,06,1, 11.8,1,1, 2.902, 10737.058, 172.902, 52478.379 21/03/02,17:35:46,07,06,1, 11.8,1,1, 2.902, 10737.068, 172.867, 52478.327 21/03/02,17:35:46,08,06,1, 11.8,1,1, 2.902, 10737.047, 172.873, 52478.309 21/03/02,17:35:46,09,06,1, 11.8,1,1, 2.902, 10737.066, 172.853, 52478.299 21/03/02,17:35:46,10,06,1, 11.8,1,1, 2.902, 10737.033, 172.830, 52478.279 21/03/02,17:35:46,11,06,1, 11.8,1,1, 2.902, 10737.057, 172.830, 52478.296 21/03/02,17:35:46,12,06,1, 11.8,1,1, 2.902, 10737.061, 172.788, 52478.288 21/03/02,17:35:46,13,06,1, 11.8,1,1, 2.902, 10737.065, 172.765, 52478.294 21/03/02,17:35:46,14,06,1, 11.8,1,1, 2.902, 10737.029, 172.746, 52478.279 21/03/02,17:35:46,15,06,1, 11.8,1,1, 2.902, 10737.060, 172.735, 52478.304 21/03/02,17:35:46,16,06,1, 11.8,1,1, 2.902, 10737.050, 172.712, 52478.263 21/03/02,17:35:46,17,06,1, 11.8,1,1, 2.902, 10737.058, 172.706, 52478.257 21/03/02,17:35:46,18,06,1, 11.8,1,1, 2.902, 10737.061, 172.684, 52478.261 21/03/02,17:35:46,19,06,1, 11.8,1,1, 2.902, 10737.057, 172.667, 52478.285 21/03/02,17:35:47,00,06,1, 11.8,1,1, 2.902, 10737.053, 172.667, 52478.285 21/03/02,17:35:47,01,06,1, 11.8,1,1, 2.902, 10737.042, 172.615, 52478.274 21/03/02,17:35:47,02,06,1, 11.8,1,1, 2.902, 10737.042, 172.601, 52478.243 21/03/02,17:35:47,03,06,1, 11.8,1,1, 2.902, 10737.048, 172.621, 52478.224 21/03/02,17:35:47,04,06,1, 11.8,1,1, 2.902, 10737.035, 172.575, 52478.251 21/03/02,17:35:47,05,06,1, 11.8,1,1, 2.902, 10737.042, 172.553, 52478.212 21/03/02,17:35:47,06,06,1, 11.8,1,1, 2.902, 10737.056, 172.551, 52478.217 21/03/02,17:35:47,07,06,1, 11.8,1,1, 2.902, 10737.037, 172.511, 52478.217 21/03/02,17:35:47,08,06,1, 11.8,1,1, 2.902, 10737.040, 172.503, 52478.227 21/03/02,17:35:47,09,06,1, 11.8,1,1, 2.902, 10737.017, 172.505, 52478.214 21/03/02,17:35:47,10,06,1, 11.8,1,1, 2.902, 10737.026, 172.436, 52478.230 21/03/02,17:35:47,11,06,1, 11.8,1,1, 2.902, 10737.047, 172.442, 52478.224 21/03/02,17:35:47,12,06,1, 11.8,1,1, 2.902, 10737.040, 172.413, 52478.222 21/03/02,17:35:47,13,06,1, 11.8,1,1, 2.902, 10737.035, 172.404, 52478.246 21/03/02,17:35:47,14,06,1, 11.8,1,1, 2.902, 10737.047, 172.366, 52478.229 21/03/02,17:35:47,15,06,1, 11.8,1,1, 2.902, 10737.032, 172.353, 52478.223 21/03/02,17:35:47,16,06,1, 11.8,1,1, 2.902, 10737.025, 172.342, 52478.223 21/03/02,17:35:47,17,06,1, 11.8,1,1, 2.902, 10737.023, 172.321, 52478.209 21/03/02,17:35:47,18,06,1, 11.8,1,1, 2.902, 10737.022, 172.293, 52478.392 21/03/02,17:35:47,19,06,1, 11.8,1,1, 2.902, 10737.030, 172.281, 52478.144 21/03/02,17:35:48,00,06,1, 11.9,1,1, 2.900, 10737.028, 172.281, 52478.144 21/03/02,17:35:48,01,06,1, 11.9,1,1, 2.900, 10737.026, 172.205, 52478.155 21/03/02,17:35:48,02,06,1, 11.9,1,1, 2.900, 10737.000, 172.221, 52478.191 21/03/02,17:35:48,03,06,1, 11.9,1,1, 2.900, 10737.017, 172.180, 52478.172 21/03/02,17:35:48,04,06,1, 11.9,1,1, 2.900, 10736.985, 172.164, 52478.212 21/03/02,17:35:48,05,06,1, 11.9,1,1, 2.900, 10737.012, 172.128, 52478.172 21/03/02,17:35:48,06,06,1, 11.9,1,1, 2.900, 10737.035, 172.116, 52478.159 21/03/02,17:35:48,07,06,1, 11.9,1,1, 2.900, 10736.994, 172.085, 52478.173 21/03/02,17:35:48,08,06,1, 11.9,1,1, 2.900, 10737.019, 172.075, 52478.175 21/03/02,17:35:48,09,06,1, 11.9,1,1, 2.900, 10737.002, 172.030, 52478.175 21/03/02,17:35:48,10,06,1, 11.9,1,1, 2.900, 10736.998, 172.034, 52478.144 21/03/02,17:35:48,11,06,1, 11.9,1,1, 2.900, 10737.013, 171.996, 52478.196 21/03/02,17:35:48,12,06,1, 11.9,1,1, 2.900, 10737.014, 172.000, 52478.119 21/03/02,17:35:48,13,06,1, 11.9,1,1, 2.900, 10736.995, 171.952, 52478.164 21/03/02,17:35:48,14,06,1, 11.9,1,1, 2.900, 10737.009, 171.928, 52478.127 21/03/02,17:35:48,15,06,1, 11.9,1,1, 2.900, 10736.980, 171.906, 52478.127 21/03/02,17:35:48,16,06,1, 11.9,1,1, 2.900, 10736.981, 171.884, 52478.122 21/03/02,17:35:48,17,06,1, 11.9,1,1, 2.900, 10736.993, 171.852, 52478.089 21/03/02,17:35:48,18,06,1, 11.9,1,1, 2.900, 10736.987, 171.844, 52478.114 21/03/02,17:35:48,19,06,1, 11.9,1,1, 2.900, 10736.984, 171.797, 52478.121 21/03/02,17:35:49,00,05,1, 11.9,1,1, 2.899, 10736.978, 171.797, 52478.121 21/03/02,17:35:49,01,05,1, 11.9,1,1, 2.899, 10736.985, 171.783, 52478.070 21/03/02,17:35:49,02,05,1, 11.9,1,1, 2.899, 10736.977, 171.743, 52478.116 21/03/02,17:35:49,03,05,1, 11.9,1,1, 2.899, 10736.980, 171.725, 52478.072 21/03/02,17:35:49,04,05,1, 11.9,1,1, 2.899, 10736.974, 171.663, 52478.065 21/03/02,17:35:49,05,05,1, 11.9,1,1, 2.899, 10736.949, 171.657, 52478.047 21/03/02,17:35:49,06,05,1, 11.9,1,1, 2.899, 10736.971, 171.640, 52478.048 21/03/02,17:35:49,07,05,1, 11.9,1,1, 2.899, 10736.957, 171.593, 52478.078 21/03/02,17:35:49,08,05,1, 11.9,1,1, 2.899, 10736.977, 171.569, 52478.015 21/03/02,17:35:49,09,05,1, 11.9,1,1, 2.899, 10736.962, 171.552, 52478.032 21/03/02,17:35:49,10,05,1, 11.9,1,1, 2.899, 10736.941, 171.517, 52478.041 21/03/02,17:35:49,11,05,1, 11.9,1,1, 2.899, 10736.935, 171.481, 52478.029 21/03/02,17:35:49,12,05,1, 11.9,1,1, 2.899, 10736.966, 171.462, 52478.036 21/03/02,17:35:49,13,05,1, 11.9,1,1, 2.899, 10736.962, 171.429, 52477.997 21/03/02,17:35:49,14,05,1, 11.9,1,1, 2.899, 10736.954, 171.398, 52478.025 21/03/02,17:35:49,15,05,1, 11.9,1,1, 2.899, 10736.940, 171.361, 52478.016 21/03/02,17:35:49,16,05,1, 11.9,1,1, 2.899, 10736.947, 171.310, 52478.002 21/03/02,17:35:49,17,05,1, 11.9,1,1, 2.899, 10736.932, 171.279, 52477.951 21/03/02,17:35:49,18,05,1, 11.9,1,1, 2.899, 10736.939, 171.282, 52477.978 21/03/02,17:35:49,19,05,1, 11.9,1,1, 2.899, 10736.924, 171.268, 52477.972 21/03/02,17:35:50,00,06,1, 11.9,1,1, 2.899, 10736.920, 171.268, 52477.972 21/03/02,17:35:50,01,06,1, 11.9,1,1, 2.899, 10736.944, 171.165, 52477.941 21/03/02,17:35:50,02,06,1, 11.9,1,1, 2.899, 10736.937, 171.156, 52477.987 21/03/02,17:35:50,03,06,1, 11.9,1,1, 2.899, 10736.966, 171.124, 52477.934 21/03/02,17:35:50,04,06,1, 11.9,1,1, 2.899, 10736.930, 171.100, 52477.972 21/03/02,17:35:50,05,06,1, 11.9,1,1, 2.899, 10736.934, 171.073, 52477.958 21/03/02,17:35:50,06,06,1, 11.9,1,1, 2.899, 10736.939, 171.008, 52477.907 21/03/02,17:35:50,07,06,1, 11.9,1,1, 2.899, 10736.939, 171.006, 52478.000 21/03/02,17:35:50,08,06,1, 11.9,1,1, 2.899, 10736.932, 170.962, 52477.893 21/03/02,17:35:50,09,06,1, 11.9,1,1, 2.899, 10736.903, 170.925, 52477.907 21/03/02,17:35:50,10,06,1, 11.9,1,1, 2.899, 10736.926, 170.909, 52477.892 21/03/02,17:35:50,11,06,1, 11.9,1,1, 2.899, 10736.936, 170.869, 52477.914 21/03/02,17:35:50,12,06,1, 11.9,1,1, 2.899, 10736.932, 170.846, 52477.851 21/03/02,17:35:50,13,06,1, 11.9,1,1, 2.899, 10736.941, 170.795, 52477.647 21/03/02,17:35:50,14,06,1, 11.9,1,1, 2.899, 10736.928, 170.781, 52477.811 21/03/02,17:35:50,15,06,1, 11.9,1,1, 2.899, 10736.900, 170.744, 52477.846 21/03/02,17:35:50,16,06,1, 11.9,1,1, 2.899, 10736.912, 170.692, 52477.874 21/03/02,17:35:50,17,06,1, 11.9,1,1, 2.899, 10736.911, 170.654, 52477.842 21/03/02,17:35:50,18,06,1, 11.9,1,1, 2.899, 10736.903, 170.683, 52477.854 21/03/02,17:35:50,19,06,1, 11.9,1,1, 2.899, 10736.934, 170.636, 52477.949 21/03/02,17:35:51,00,06,1, 11.8,1,1, 2.897, 10736.928, 170.636, 52477.949 21/03/02,17:35:51,01,06,1, 11.8,1,1, 2.897, 10736.889, 170.547, 52477.913 21/03/02,17:35:51,02,06,1, 11.8,1,1, 2.897, 10736.894, 170.535, 52477.864 21/03/02,17:35:51,03,06,1, 11.8,1,1, 2.897, 10736.900, 170.503, 52477.868 21/03/02,17:35:51,04,06,1, 11.8,1,1, 2.897, 10736.902, 170.471, 52477.818 21/03/02,17:35:51,05,06,1, 11.8,1,1, 2.897, 10736.921, 170.453, 52477.808 21/03/02,17:35:51,06,06,1, 11.8,1,1, 2.897, 10736.912, 170.421, 52477.807 21/03/02,17:35:51,07,06,1, 11.8,1,1, 2.897, 10736.928, 170.396, 52477.779 21/03/02,17:35:51,08,06,1, 11.8,1,1, 2.897, 10736.930, 170.347, 52477.785 21/03/02,17:35:51,09,06,1, 11.8,1,1, 2.897, 10736.938, 170.344, 52477.791 21/03/02,17:35:51,10,06,1, 11.8,1,1, 2.897, 10736.923, 170.302, 52477.794 21/03/02,17:35:51,11,06,1, 11.8,1,1, 2.897, 10736.915, 170.282, 52477.788 21/03/02,17:35:51,12,06,1, 11.8,1,1, 2.897, 10736.910, 170.239, 52477.779 21/03/02,17:35:51,13,06,1, 11.8,1,1, 2.897, 10736.929, 170.213, 52477.763 21/03/02,17:35:51,14,06,1, 11.8,1,1, 2.897, 10736.929, 170.221, 52477.764 21/03/02,17:35:51,15,06,1, 11.8,1,1, 2.897, 10736.918, 170.152, 52477.743 21/03/02,17:35:51,16,06,1, 11.8,1,1, 2.897, 10736.914, 170.160, 52477.756 21/03/02,17:35:51,17,06,1, 11.8,1,1, 2.897, 10736.948, 170.126, 52477.748 21/03/02,17:35:51,18,06,1, 11.8,1,1, 2.897, 10736.941, 170.102, 52477.763 21/03/02,17:35:51,19,06,1, 11.8,1,1, 2.897, 10736.953, 170.087, 52477.769 21/03/02,17:35:52,00,06,1, 11.9,1,1, 2.899, 10736.953, 170.087, 52477.769 21/03/02,17:35:52,01,06,1, 11.9,1,1, 2.899, 10736.947, 170.038, 52477.747 21/03/02,17:35:52,02,06,1, 11.9,1,1, 2.899, 10736.937, 170.006, 52477.750 21/03/02,17:35:52,03,06,1, 11.9,1,1, 2.899, 10736.933, 169.981, 52477.776 21/03/02,17:35:52,04,06,1, 11.9,1,1, 2.899, 10736.938, 169.980, 52477.730 21/03/02,17:35:52,05,06,1, 11.9,1,1, 2.899, 10736.933, 169.937, 52477.758 21/03/02,17:35:52,06,06,1, 11.9,1,1, 2.899, 10736.936, 169.900, 52477.753 21/03/02,17:35:52,07,06,1, 11.9,1,1, 2.899, 10736.952, 169.868, 52477.771 21/03/02,17:35:52,08,06,1, 11.9,1,1, 2.899, 10736.980, 169.857, 52477.769 21/03/02,17:35:52,09,06,1, 11.9,1,1, 2.899, 10736.979, 169.828, 52477.702 21/03/02,17:35:52,10,06,1, 11.9,1,1, 2.899, 10737.018, 169.809, 52477.658 21/03/02,17:35:52,11,06,1, 11.9,1,1, 2.899, 10736.955, 169.802, 52477.782 21/03/02,17:35:52,12,06,1, 11.9,1,1, 2.899, 10736.964, 169.767, 52477.742 21/03/02,17:35:52,13,06,1, 11.9,1,1, 2.899, 10736.970, 169.752, 52477.738 21/03/02,17:35:52,14,06,1, 11.9,1,1, 2.899, 10736.980, 169.730, 52477.715 21/03/02,17:35:52,15,06,1, 11.9,1,1, 2.899, 10736.997, 169.697, 52477.754 21/03/02,17:35:52,16,06,1, 11.9,1,1, 2.899, 10736.991, 169.675, 52477.754 21/03/02,17:35:52,17,06,1, 11.9,1,1, 2.899, 10737.000, 169.661, 52477.759 21/03/02,17:35:52,18,06,1, 11.9,1,1, 2.899, 10736.986, 169.642, 52477.746 21/03/02,17:35:52,19,06,1, 11.9,1,1, 2.899, 10737.010, 169.603, 52477.739 21/03/02,17:35:53,00,05,1, 11.8,1,1, 2.902, 10737.003, 169.603, 52477.739 21/03/02,17:35:53,01,05,1, 11.8,1,1, 2.902, 10736.985, 169.579, 52477.743 21/03/02,17:35:53,02,05,1, 11.8,1,1, 2.902, 10737.008, 169.534, 52477.725 21/03/02,17:35:53,03,05,1, 11.8,1,1, 2.902, 10737.003, 169.533, 52477.731 21/03/02,17:35:53,04,05,1, 11.8,1,1, 2.902, 10737.001, 169.511, 52477.723 21/03/02,17:35:53,05,05,1, 11.8,1,1, 2.902, 10737.003, 169.499, 52477.714 21/03/02,17:35:53,06,05,1, 11.8,1,1, 2.902, 10736.989, 169.498, 52477.698 21/03/02,17:35:53,07,05,1, 11.8,1,1, 2.902, 10737.010, 169.469, 52477.693 21/03/02,17:35:53,08,05,1, 11.8,1,1, 2.902, 10737.016, 169.471, 52477.728 21/03/02,17:35:53,09,05,1, 11.8,1,1, 2.902, 10737.037, 169.426, 52477.751 21/03/02,17:35:53,10,05,1, 11.8,1,1, 2.902, 10737.014, 169.433, 52477.755 21/03/02,17:35:53,11,05,1, 11.8,1,1, 2.902, 10737.033, 169.453, 52477.742 21/03/02,17:35:53,12,05,1, 11.8,1,1, 2.902, 10737.038, 169.433, 52477.739 21/03/02,17:35:53,13,05,1, 11.8,1,1, 2.902, 10737.051, 169.399, 52477.751 21/03/02,17:35:53,14,05,1, 11.8,1,1, 2.902, 10737.047, 169.367, 52477.739 21/03/02,17:35:53,15,05,1, 11.8,1,1, 2.902, 10737.040, 169.382, 52477.729 21/03/02,17:35:53,16,05,1, 11.8,1,1, 2.902, 10737.053, 169.382, 52477.742 21/03/02,17:35:53,17,05,1, 11.8,1,1, 2.902, 10737.045, 169.347, 52477.707 21/03/02,17:35:53,18,05,1, 11.8,1,1, 2.902, 10737.034, 169.337, 52477.761 21/03/02,17:35:53,19,05,1, 11.8,1,1, 2.902, 10737.043, 169.318, 52477.772 21/03/02,17:35:54,00,05,1, 11.9,1,1, 2.902, 10737.036, 169.318, 52477.772 21/03/02,17:35:54,01,05,1, 11.9,1,1, 2.902, 10737.034, 169.301, 52477.765 21/03/02,17:35:54,02,05,1, 11.9,1,1, 2.902, 10737.056, 169.269, 52477.774 21/03/02,17:35:54,03,05,1, 11.9,1,1, 2.902, 10737.044, 169.306, 52477.727 21/03/02,17:35:54,04,05,1, 11.9,1,1, 2.902, 10737.063, 169.256, 52477.766 21/03/02,17:35:54,05,05,1, 11.9,1,1, 2.902, 10737.052, 169.272, 52477.773 21/03/02,17:35:54,06,05,1, 11.9,1,1, 2.902, 10737.076, 169.251, 52477.742 21/03/02,17:35:54,07,05,1, 11.9,1,1, 2.902, 10737.063, 169.240, 52477.753 21/03/02,17:35:54,08,05,1, 11.9,1,1, 2.902, 10737.078, 169.228, 52477.778 21/03/02,17:35:54,09,05,1, 11.9,1,1, 2.902, 10737.055, 169.234, 52477.757 21/03/02,17:35:54,10,05,1, 11.9,1,1, 2.902, 10737.065, 169.206, 52477.745 21/03/02,17:35:54,11,05,1, 11.9,1,1, 2.902, 10737.058, 169.200, 52477.725 21/03/02,17:35:54,12,05,1, 11.9,1,1, 2.902, 10737.052, 169.209, 52477.789 21/03/02,17:35:54,13,05,1, 11.9,1,1, 2.902, 10737.088, 169.191, 52477.784 21/03/02,17:35:54,14,05,1, 11.9,1,1, 2.902, 10737.069, 169.186, 52477.808 21/03/02,17:35:54,15,05,1, 11.9,1,1, 2.902, 10737.062, 169.186, 52477.818 21/03/02,17:35:54,16,05,1, 11.9,1,1, 2.902, 10737.069, 169.170, 52477.770 21/03/02,17:35:54,17,05,1, 11.9,1,1, 2.902, 10737.087, 169.153, 52477.809 21/03/02,17:35:54,18,05,1, 11.9,1,1, 2.902, 10737.060, 169.173, 52477.766 21/03/02,17:35:54,19,05,1, 11.9,1,1, 2.902, 10737.057, 169.137, 52477.775 21/03/02,17:35:55,00,06,1, 11.9,1,1, 2.897, 10737.053, 169.137, 52477.775 21/03/02,17:35:55,01,06,1, 11.9,1,1, 2.897, 10737.061, 169.133, 52477.825 21/03/02,17:35:55,02,06,1, 11.9,1,1, 2.897, 10737.044, 169.135, 52477.816 21/03/02,17:35:55,03,06,1, 11.9,1,1, 2.897, 10737.035, 169.125, 52477.798 21/03/02,17:35:55,04,06,1, 11.9,1,1, 2.897, 10737.050, 169.108, 52477.838 21/03/02,17:35:55,05,06,1, 11.9,1,1, 2.897, 10737.040, 169.110, 52477.839 21/03/02,17:35:55,06,06,1, 11.9,1,1, 2.897, 10737.047, 169.104, 52477.855 21/03/02,17:35:55,07,06,1, 11.9,1,1, 2.897, 10737.046, 169.110, 52477.835 21/03/02,17:35:55,08,06,1, 11.9,1,1, 2.897, 10737.051, 169.114, 52477.871 21/03/02,17:35:55,09,06,1, 11.9,1,1, 2.897, 10737.049, 169.088, 52477.883 21/03/02,17:35:55,10,06,1, 11.9,1,1, 2.897, 10737.074, 169.083, 52477.849 21/03/02,17:35:55,11,06,1, 11.9,1,1, 2.897, 10737.065, 169.072, 52477.856 21/03/02,17:35:55,12,06,1, 11.9,1,1, 2.897, 10737.023, 169.085, 52477.853 21/03/02,17:35:55,13,06,1, 11.9,1,1, 2.897, 10737.030, 169.089, 52477.876 21/03/02,17:35:55,14,06,1, 11.9,1,1, 2.897, 10737.033, 169.072, 52477.899 21/03/02,17:35:55,15,06,1, 11.9,1,1, 2.897, 10737.040, 169.071, 52477.871 21/03/02,17:35:55,16,06,1, 11.9,1,1, 2.897, 10737.028, 169.061, 52477.861 21/03/02,17:35:55,17,06,1, 11.9,1,1, 2.897, 10737.042, 169.069, 52477.866 21/03/02,17:35:55,18,06,1, 11.9,1,1, 2.897, 10737.043, 169.040, 52477.878 21/03/02,17:35:55,19,06,1, 11.9,1,1, 2.897, 10737.015, 169.065, 52477.881 21/03/02,17:35:56,00,07,1, 11.8,1,1, 2.898, 10737.011, 169.065, 52477.881 21/03/02,17:35:56,01,07,1, 11.8,1,1, 2.898, 10737.002, 169.069, 52477.875 21/03/02,17:35:56,02,07,1, 11.8,1,1, 2.898, 10736.981, 169.065, 52477.874 21/03/02,17:35:56,03,07,1, 11.8,1,1, 2.898, 10736.953, 169.040, 52477.868 21/03/02,17:35:56,04,07,1, 11.8,1,1, 2.898, 10736.970, 169.050, 52477.887 21/03/02,17:35:56,05,07,1, 11.8,1,1, 2.898, 10736.986, 169.035, 52477.944 21/03/02,17:35:56,06,07,1, 11.8,1,1, 2.898, 10736.964, 169.053, 52477.926 21/03/02,17:35:56,07,07,1, 11.8,1,1, 2.898, 10736.967, 169.032, 52477.905 21/03/02,17:35:56,08,07,1, 11.8,1,1, 2.898, 10736.948, 168.998, 52477.904 21/03/02,17:35:56,09,07,1, 11.8,1,1, 2.898, 10736.942, 168.999, 52477.922 21/03/02,17:35:56,10,07,1, 11.8,1,1, 2.898, 10736.939, 169.040, 52477.920 21/03/02,17:35:56,11,07,1, 11.8,1,1, 2.898, 10736.937, 169.031, 52477.947 21/03/02,17:35:56,12,07,1, 11.8,1,1, 2.898, 10736.914, 169.000, 52477.921 21/03/02,17:35:56,13,07,1, 11.8,1,1, 2.898, 10736.912, 169.027, 52477.953 21/03/02,17:35:56,14,07,1, 11.8,1,1, 2.898, 10736.915, 169.012, 52477.932 21/03/02,17:35:56,15,07,1, 11.8,1,1, 2.898, 10736.919, 169.017, 52477.935 21/03/02,17:35:56,16,07,1, 11.8,1,1, 2.898, 10736.899, 169.015, 52477.906 21/03/02,17:35:56,17,07,1, 11.8,1,1, 2.898, 10736.867, 169.017, 52477.907 21/03/02,17:35:56,18,07,1, 11.8,1,1, 2.898, 10736.862, 168.994, 52477.911 21/03/02,17:35:56,19,07,1, 11.8,1,1, 2.898, 10736.850, 169.001, 52477.879 21/03/02,17:35:57,00,06,1, 11.8,1,1, 2.902, 10736.845, 169.001, 52477.879 21/03/02,17:35:57,01,06,1, 11.8,1,1, 2.902, 10736.849, 168.987, 52477.935 21/03/02,17:35:57,02,06,1, 11.8,1,1, 2.902, 10736.827, 168.962, 52477.906 21/03/02,17:35:57,03,06,1, 11.8,1,1, 2.902, 10736.814, 168.960, 52477.909 21/03/02,17:35:57,04,06,1, 11.8,1,1, 2.902, 10736.794, 168.961, 52477.891 21/03/02,17:35:57,05,06,1, 11.8,1,1, 2.902, 10736.799, 168.969, 52477.909 21/03/02,17:35:57,06,06,1, 11.8,1,1, 2.902, 10736.774, 168.975, 52477.897 21/03/02,17:35:57,07,06,1, 11.8,1,1, 2.902, 10736.755, 168.953, 52477.889 21/03/02,17:35:57,08,06,1, 11.8,1,1, 2.902, 10736.759, 168.971, 52477.940 21/03/02,17:35:57,09,06,1, 11.8,1,1, 2.902, 10736.743, 168.984, 52477.908 21/03/02,17:35:57,10,06,1, 11.8,1,1, 2.902, 10736.758, 168.959, 52477.926 21/03/02,17:35:57,11,06,1, 11.8,1,1, 2.902, 10736.713, 168.941, 52477.934 21/03/02,17:35:57,12,06,1, 11.8,1,1, 2.902, 10736.725, 168.976, 52477.930 21/03/02,17:35:57,13,06,1, 11.8,1,1, 2.902, 10736.687, 168.955, 52477.922 21/03/02,17:35:57,14,06,1, 11.8,1,1, 2.902, 10736.686, 168.939, 52477.911 21/03/02,17:35:57,15,06,1, 11.8,1,1, 2.902, 10736.670, 168.941, 52477.923 21/03/02,17:35:57,16,06,1, 11.8,1,1, 2.902, 10736.633, 168.940, 52477.908 21/03/02,17:35:57,17,06,1, 11.8,1,1, 2.902, 10736.618, 168.922, 52477.930 21/03/02,17:35:57,18,06,1, 11.8,1,1, 2.902, 10736.627, 168.903, 52477.889 21/03/02,17:35:57,19,06,1, 11.8,1,1, 2.902, 10736.599, 168.906, 52477.890 21/03/02,17:35:58,00,06,1, 11.8,1,1, 2.901, 10736.594, 168.906, 52477.890 21/03/02,17:35:58,01,06,1, 11.8,1,1, 2.901, 10736.560, 168.899, 52477.902 21/03/02,17:35:58,02,06,1, 11.8,1,1, 2.901, 10736.563, 168.889, 52477.893 21/03/02,17:35:58,03,06,1, 11.8,1,1, 2.901, 10736.549, 168.890, 52477.919 21/03/02,17:35:58,04,06,1, 11.8,1,1, 2.901, 10736.536, 168.870, 52477.689 21/03/02,17:35:58,05,06,1, 11.8,1,1, 2.901, 10736.491, 168.862, 52477.909 21/03/02,17:35:58,06,06,1, 11.8,1,1, 2.901, 10736.482, 168.884, 52477.957 21/03/02,17:35:58,07,06,1, 11.8,1,1, 2.901, 10736.492, 168.870, 52477.895 21/03/02,17:35:58,08,06,1, 11.8,1,1, 2.901, 10736.474, 168.848, 52477.929 21/03/02,17:35:58,09,06,1, 11.8,1,1, 2.901, 10736.469, 168.828, 52477.930 21/03/02,17:35:58,10,06,1, 11.8,1,1, 2.901, 10736.434, 168.822, 52477.902 21/03/02,17:35:58,11,06,1, 11.8,1,1, 2.901, 10736.409, 168.816, 52477.910 21/03/02,17:35:58,12,06,1, 11.8,1,1, 2.901, 10736.397, 168.779, 52477.906 21/03/02,17:35:58,13,06,1, 11.8,1,1, 2.901, 10736.396, 168.773, 52477.927 21/03/02,17:35:58,14,06,1, 11.8,1,1, 2.901, 10736.355, 168.779, 52477.876 21/03/02,17:35:58,15,06,1, 11.8,1,1, 2.901, 10736.336, 168.756, 52477.858 21/03/02,17:35:58,16,06,1, 11.8,1,1, 2.901, 10736.287, 168.733, 52477.905 21/03/02,17:35:58,17,06,1, 11.8,1,1, 2.901, 10736.315, 168.749, 52477.885 21/03/02,17:35:58,18,06,1, 11.8,1,1, 2.901, 10736.303, 168.726, 52477.880 21/03/02,17:35:58,19,06,1, 11.8,1,1, 2.901, 10736.281, 168.734, 52477.880 21/03/02,17:35:59,00,06,1, 11.9,1,1, 2.899, 10736.277, 168.734, 52477.880 21/03/02,17:35:59,01,06,1, 11.9,1,1, 2.899, 10736.230, 168.715, 52477.854 21/03/02,17:35:59,02,06,1, 11.9,1,1, 2.899, 10736.218, 168.674, 52477.835 21/03/02,17:35:59,03,06,1, 11.9,1,1, 2.899, 10736.183, 168.667, 52477.858 21/03/02,17:35:59,04,06,1, 11.9,1,1, 2.899, 10736.163, 168.684, 52477.858 21/03/02,17:35:59,05,06,1, 11.9,1,1, 2.899, 10736.120, 168.673, 52477.866 21/03/02,17:35:59,06,06,1, 11.9,1,1, 2.899, 10736.115, 168.639, 52477.791 21/03/02,17:35:59,07,06,1, 11.9,1,1, 2.899, 10736.120, 168.605, 52477.688 21/03/02,17:35:59,08,06,1, 11.9,1,1, 2.899, 10736.043, 168.626, 52478.023 21/03/02,17:35:59,09,06,1, 11.9,1,1, 2.899, 10736.044, 168.566, 52477.850 21/03/02,17:35:59,10,06,1, 11.9,1,1, 2.899, 10736.043, 168.565, 52477.784 21/03/02,17:35:59,11,06,1, 11.9,1,1, 2.899, 10736.008, 168.554, 52477.793 21/03/02,17:35:59,12,06,1, 11.9,1,1, 2.899, 10735.977, 168.552, 52477.773 21/03/02,17:35:59,13,06,1, 11.9,1,1, 2.899, 10735.963, 168.494, 52477.786 21/03/02,17:35:59,14,06,1, 11.9,1,1, 2.899, 10735.956, 168.521, 52477.786 21/03/02,17:35:59,15,06,1, 11.9,1,1, 2.899, 10735.919, 168.496, 52477.760 21/03/02,17:35:59,16,06,1, 11.9,1,1, 2.899, 10735.925, 168.468, 52477.776 21/03/02,17:35:59,17,06,1, 11.9,1,1, 2.899, 10735.864, 168.448, 52477.757 21/03/02,17:35:59,18,06,1, 11.9,1,1, 2.899, 10735.857, 168.418, 52477.749 21/03/02,17:35:59,19,06,1, 11.9,1,1, 2.899, 10735.851, 168.414, 52477.773 21/03/02,17:36:00,00,06,1, 11.9,1,1, 2.900, 10735.843, 168.414, 52477.773 21/03/02,17:36:00,01,06,1, 11.9,1,1, 2.900, 10735.814, 168.378, 52477.761 21/03/02,17:36:00,02,06,1, 11.9,1,1, 2.900, 10735.791, 168.385, 52477.750 21/03/02,17:36:00,03,06,1, 11.9,1,1, 2.900, 10735.769, 168.341, 52477.728 21/03/02,17:36:00,04,06,1, 11.9,1,1, 2.900, 10735.753, 168.327, 52477.714 21/03/02,17:36:00,05,06,1, 11.9,1,1, 2.900, 10735.705, 168.299, 52477.706 21/03/02,17:36:00,06,06,1, 11.9,1,1, 2.900, 10735.669, 168.268, 52477.701 21/03/02,17:36:00,07,06,1, 11.9,1,1, 2.900, 10735.688, 168.244, 52477.696 21/03/02,17:36:00,08,06,1, 11.9,1,1, 2.900, 10735.640, 168.235, 52477.666 21/03/02,17:36:00,09,06,1, 11.9,1,1, 2.900, 10735.630, 168.220, 52477.644 21/03/02,17:36:00,10,06,1, 11.9,1,1, 2.900, 10735.599, 168.202, 52477.651 21/03/02,17:36:00,11,06,1, 11.9,1,1, 2.900, 10735.580, 168.161, 52477.647 21/03/02,17:36:00,12,06,1, 11.9,1,1, 2.900, 10735.565, 168.147, 52477.631 21/03/02,17:36:00,13,06,1, 11.9,1,1, 2.900, 10735.543, 168.097, 52477.607 21/03/02,17:36:00,14,06,1, 11.9,1,1, 2.900, 10735.532, 168.085, 52477.596 21/03/02,17:36:00,15,06,1, 11.9,1,1, 2.900, 10735.504, 168.080, 52477.634 21/03/02,17:36:00,16,06,1, 11.9,1,1, 2.900, 10735.490, 168.047, 52477.619 21/03/02,17:36:00,17,06,1, 11.9,1,1, 2.900, 10735.483, 168.012, 52477.580 21/03/02,17:36:00,18,06,1, 11.9,1,1, 2.900, 10735.439, 168.044, 52477.605 21/03/02,17:36:00,19,06,1, 11.9,1,1, 2.900, 10735.419, 167.997, 52477.581 21/03/02,17:36:01,00,06,1, 11.9,1,1, 2.901, 10735.418, 167.997, 52477.581 21/03/02,17:36:01,01,06,1, 11.9,1,1, 2.901, 10735.362, 167.951, 52477.528 21/03/02,17:36:01,02,06,1, 11.9,1,1, 2.901, 10735.361, 167.921, 52477.576 21/03/02,17:36:01,03,06,1, 11.9,1,1, 2.901, 10735.365, 167.877, 52477.558 21/03/02,17:36:01,04,06,1, 11.9,1,1, 2.901, 10735.323, 167.872, 52477.568 21/03/02,17:36:01,05,06,1, 11.9,1,1, 2.901, 10735.303, 167.836, 52477.561 21/03/02,17:36:01,06,06,1, 11.9,1,1, 2.901, 10735.294, 167.834, 52477.514 21/03/02,17:36:01,07,06,1, 11.9,1,1, 2.901, 10735.266, 167.799, 52477.547 21/03/02,17:36:01,08,06,1, 11.9,1,1, 2.901, 10735.254, 167.780, 52477.490 21/03/02,17:36:01,09,06,1, 11.9,1,1, 2.901, 10735.218, 167.766, 52477.482 21/03/02,17:36:01,10,06,1, 11.9,1,1, 2.901, 10735.208, 167.709, 52477.473 21/03/02,17:36:01,11,06,1, 11.9,1,1, 2.901, 10735.159, 167.702, 52477.439 21/03/02,17:36:01,12,06,1, 11.9,1,1, 2.901, 10735.167, 167.686, 52477.439 21/03/02,17:36:01,13,06,1, 11.9,1,1, 2.901, 10735.164, 167.661, 52477.456 21/03/02,17:36:01,14,06,1, 11.9,1,1, 2.901, 10735.128, 167.611, 52477.463 21/03/02,17:36:01,15,06,1, 11.9,1,1, 2.901, 10735.125, 167.586, 52477.409 21/03/02,17:36:01,16,06,1, 11.9,1,1, 2.901, 10735.113, 167.576, 52477.418 21/03/02,17:36:01,17,06,1, 11.9,1,1, 2.901, 10735.093, 167.544, 52477.402 21/03/02,17:36:01,18,06,1, 11.9,1,1, 2.901, 10735.065, 167.500, 52477.409 21/03/02,17:36:01,19,06,1, 11.9,1,1, 2.901, 10735.063, 167.492, 52477.401 21/03/02,17:36:02,00,05,1, 11.8,1,1, 2.898, 10735.059, 167.492, 52477.401 21/03/02,17:36:02,01,05,1, 11.8,1,1, 2.898, 10735.044, 167.455, 52477.397 21/03/02,17:36:02,02,05,1, 11.8,1,1, 2.898, 10735.022, 167.405, 52477.355 21/03/02,17:36:02,03,05,1, 11.8,1,1, 2.898, 10734.989, 167.388, 52477.370 21/03/02,17:36:02,04,05,1, 11.8,1,1, 2.898, 10734.982, 167.351, 52477.374 21/03/02,17:36:02,05,05,1, 11.8,1,1, 2.898, 10734.968, 167.329, 52477.407 21/03/02,17:36:02,06,05,1, 11.8,1,1, 2.898, 10734.962, 167.301, 52477.321 21/03/02,17:36:02,07,05,1, 11.8,1,1, 2.898, 10734.939, 167.274, 52477.333 21/03/02,17:36:02,08,05,1, 11.8,1,1, 2.898, 10734.909, 167.230, 52477.328 21/03/02,17:36:02,09,05,1, 11.8,1,1, 2.898, 10734.889, 167.217, 52477.312 21/03/02,17:36:02,10,05,1, 11.8,1,1, 2.898, 10734.876, 167.197, 52477.300 21/03/02,17:36:02,11,05,1, 11.8,1,1, 2.898, 10734.865, 167.166, 52477.300 21/03/02,17:36:02,12,05,1, 11.8,1,1, 2.898, 10734.865, 167.161, 52477.298 21/03/02,17:36:02,13,05,1, 11.8,1,1, 2.898, 10734.864, 167.129, 52477.303 21/03/02,17:36:02,14,05,1, 11.8,1,1, 2.898, 10734.859, 167.103, 52477.291 21/03/02,17:36:02,15,05,1, 11.8,1,1, 2.898, 10734.826, 167.062, 52477.261 21/03/02,17:36:02,16,05,1, 11.8,1,1, 2.898, 10734.805, 167.064, 52477.262 21/03/02,17:36:02,17,05,1, 11.8,1,1, 2.898, 10734.785, 167.024, 52477.245 21/03/02,17:36:02,18,05,1, 11.8,1,1, 2.898, 10734.792, 166.967, 52477.250 21/03/02,17:36:02,19,05,1, 11.8,1,1, 2.898, 10734.771, 166.949, 52477.218 21/03/02,17:36:03,00,05,1, 11.8,1,1, 2.901, 10734.767, 166.949, 52477.218 21/03/02,17:36:03,01,05,1, 11.8,1,1, 2.901, 10734.753, 166.910, 52477.231 21/03/02,17:36:03,02,05,1, 11.8,1,1, 2.901, 10734.752, 166.891, 52477.230 21/03/02,17:36:03,03,05,1, 11.8,1,1, 2.901, 10734.763, 166.840, 52477.180 21/03/02,17:36:03,04,05,1, 11.8,1,1, 2.901, 10734.740, 166.825, 52477.180 21/03/02,17:36:03,05,05,1, 11.8,1,1, 2.901, 10734.711, 166.816, 52477.212 21/03/02,17:36:03,06,05,1, 11.8,1,1, 2.901, 10734.722, 166.774, 52477.206 21/03/02,17:36:03,07,05,1, 11.8,1,1, 2.901, 10734.689, 166.759, 52477.180 21/03/02,17:36:03,08,05,1, 11.8,1,1, 2.901, 10734.689, 166.734, 52477.190 21/03/02,17:36:03,09,05,1, 11.8,1,1, 2.901, 10734.694, 166.703, 52477.190 21/03/02,17:36:03,10,05,1, 11.8,1,1, 2.901, 10734.670, 166.697, 52477.202 21/03/02,17:36:03,11,05,1, 11.8,1,1, 2.901, 10734.670, 166.640, 52477.185 21/03/02,17:36:03,12,05,1, 11.8,1,1, 2.901, 10734.678, 166.646, 52477.193 21/03/02,17:36:03,13,05,1, 11.8,1,1, 2.901, 10734.651, 166.596, 52477.150 21/03/02,17:36:03,14,05,1, 11.8,1,1, 2.901, 10734.645, 166.602, 52477.169 21/03/02,17:36:03,15,05,1, 11.8,1,1, 2.901, 10734.637, 166.598, 52477.168 21/03/02,17:36:03,16,05,1, 11.8,1,1, 2.901, 10734.622, 166.556, 52477.155 21/03/02,17:36:03,17,05,1, 11.8,1,1, 2.901, 10734.627, 166.527, 52477.149 21/03/02,17:36:03,18,05,1, 11.8,1,1, 2.901, 10734.604, 166.492, 52477.170 21/03/02,17:36:03,19,05,1, 11.8,1,1, 2.901, 10734.623, 166.485, 52477.142 21/03/02,17:36:04,00,05,1, 11.9,1,1, 2.902, 10734.617, 166.485, 52477.142 21/03/02,17:36:04,01,05,1, 11.9,1,1, 2.902, 10734.577, 166.447, 52477.136 21/03/02,17:36:04,02,05,1, 11.9,1,1, 2.902, 10734.586, 166.417, 52477.151 21/03/02,17:36:04,03,05,1, 11.9,1,1, 2.902, 10734.581, 166.413, 52477.098 21/03/02,17:36:04,04,05,1, 11.9,1,1, 2.902, 10734.592, 166.373, 52477.132 21/03/02,17:36:04,05,05,1, 11.9,1,1, 2.902, 10734.580, 166.367, 52477.119 21/03/02,17:36:04,06,05,1, 11.9,1,1, 2.902, 10734.573, 166.317, 52477.107 21/03/02,17:36:04,07,05,1, 11.9,1,1, 2.902, 10734.561, 166.313, 52477.122 21/03/02,17:36:04,08,05,1, 11.9,1,1, 2.902, 10734.572, 166.291, 52477.078 21/03/02,17:36:04,09,05,1, 11.9,1,1, 2.902, 10734.578, 166.282, 52477.109 21/03/02,17:36:04,10,05,1, 11.9,1,1, 2.902, 10734.546, 166.252, 52477.126 21/03/02,17:36:04,11,05,1, 11.9,1,1, 2.902, 10734.544, 166.229, 52477.121 21/03/02,17:36:04,12,05,1, 11.9,1,1, 2.902, 10734.562, 166.219, 52477.127 21/03/02,17:36:04,13,05,1, 11.9,1,1, 2.902, 10734.566, 166.162, 52477.101 21/03/02,17:36:04,14,05,1, 11.9,1,1, 2.902, 10734.544, 166.174, 52477.095 21/03/02,17:36:04,15,05,1, 11.9,1,1, 2.902, 10734.519, 166.157, 52477.108 21/03/02,17:36:04,16,05,1, 11.9,1,1, 2.902, 10734.515, 166.131, 52477.084 21/03/02,17:36:04,17,05,1, 11.9,1,1, 2.902, 10734.515, 166.136, 52477.092 21/03/02,17:36:04,18,05,1, 11.9,1,1, 2.902, 10734.516, 166.092, 52477.069 21/03/02,17:36:04,19,05,1, 11.9,1,1, 2.902, 10734.518, 166.063, 52477.118 21/03/02,17:36:05,00,05,1, 11.9,1,1, 2.899, 10734.516, 166.063, 52477.118 21/03/02,17:36:05,01,05,1, 11.9,1,1, 2.899, 10734.515, 166.029, 52477.031 21/03/02,17:36:05,02,05,1, 11.9,1,1, 2.899, 10734.494, 166.016, 52477.119 21/03/02,17:36:05,03,05,1, 11.9,1,1, 2.899, 10734.514, 165.974, 52477.120 21/03/02,17:36:05,04,05,1, 11.9,1,1, 2.899, 10734.510, 166.004, 52477.108 21/03/02,17:36:05,05,05,1, 11.9,1,1, 2.899, 10734.505, 165.955, 52477.117 21/03/02,17:36:05,06,05,1, 11.9,1,1, 2.899, 10734.512, 165.957, 52477.086 21/03/02,17:36:05,07,05,1, 11.9,1,1, 2.899, 10734.483, 165.927, 52477.096 21/03/02,17:36:05,08,05,1, 11.9,1,1, 2.899, 10734.463, 165.922, 52477.101 21/03/02,17:36:05,09,05,1, 11.9,1,1, 2.899, 10734.494, 165.892, 52477.076 21/03/02,17:36:05,10,05,1, 11.9,1,1, 2.899, 10734.485, 165.866, 52477.099 21/03/02,17:36:05,11,05,1, 11.9,1,1, 2.899, 10734.478, 165.880, 52477.075 21/03/02,17:36:05,12,05,1, 11.9,1,1, 2.899, 10734.487, 165.856, 52477.105 21/03/02,17:36:05,13,05,1, 11.9,1,1, 2.899, 10734.436, 165.832, 52477.090 21/03/02,17:36:05,14,05,1, 11.9,1,1, 2.899, 10734.469, 165.822, 52477.079 21/03/02,17:36:05,15,05,1, 11.9,1,1, 2.899, 10734.453, 165.781, 52477.073 21/03/02,17:36:05,16,05,1, 11.9,1,1, 2.899, 10734.452, 165.762, 52477.069 21/03/02,17:36:05,17,05,1, 11.9,1,1, 2.899, 10734.429, 165.758, 52477.110 21/03/02,17:36:05,18,05,1, 11.9,1,1, 2.899, 10734.441, 165.750, 52477.133 21/03/02,17:36:05,19,05,1, 11.9,1,1, 2.899, 10734.426, 165.720, 52477.105 21/03/02,17:36:06,00,05,1, 11.8,1,1, 2.901, 10734.425, 165.720, 52477.105 21/03/02,17:36:06,01,05,1, 11.8,1,1, 2.901, 10734.433, 165.709, 52477.081 21/03/02,17:36:06,02,05,1, 11.8,1,1, 2.901, 10734.426, 165.693, 52477.124 21/03/02,17:36:06,03,05,1, 11.8,1,1, 2.901, 10734.414, 165.673, 52477.060 21/03/02,17:36:06,04,05,1, 11.8,1,1, 2.901, 10734.399, 165.657, 52477.092 21/03/02,17:36:06,05,05,1, 11.8,1,1, 2.901, 10734.402, 165.676, 52477.101 21/03/02,17:36:06,06,05,1, 11.8,1,1, 2.901, 10734.400, 165.639, 52477.016 21/03/02,17:36:06,07,05,1, 11.8,1,1, 2.901, 10734.410, 165.628, 52477.130 21/03/02,17:36:06,08,05,1, 11.8,1,1, 2.901, 10734.403, 165.602, 52477.102 21/03/02,17:36:06,09,05,1, 11.8,1,1, 2.901, 10734.377, 165.602, 52477.135 21/03/02,17:36:06,10,05,1, 11.8,1,1, 2.901, 10734.389, 165.601, 52477.062 21/03/02,17:36:06,11,05,1, 11.8,1,1, 2.901, 10734.382, 165.562, 52477.087 21/03/02,17:36:06,12,05,1, 11.8,1,1, 2.901, 10734.369, 165.555, 52477.087 21/03/02,17:36:06,13,05,1, 11.8,1,1, 2.901, 10734.380, 165.530, 52477.117 21/03/02,17:36:06,14,05,1, 11.8,1,1, 2.901, 10734.383, 165.509, 52477.095 21/03/02,17:36:06,15,05,1, 11.8,1,1, 2.901, 10734.360, 165.503, 52477.059 21/03/02,17:36:06,16,05,1, 11.8,1,1, 2.901, 10734.337, 165.480, 52477.075 21/03/02,17:36:06,17,05,1, 11.8,1,1, 2.901, 10734.348, 165.483, 52477.105 21/03/02,17:36:06,18,05,1, 11.8,1,1, 2.901, 10734.332, 165.493, 52477.110 21/03/02,17:36:06,19,05,1, 11.8,1,1, 2.901, 10734.328, 165.446, 52477.108 21/03/02,17:36:07,00,06,1, 11.8,1,1, 2.903, 10734.324, 165.446, 52477.108 21/03/02,17:36:07,01,06,1, 11.8,1,1, 2.903, 10734.314, 165.403, 52477.117 21/03/02,17:36:07,02,06,1, 11.8,1,1, 2.903, 10734.312, 165.396, 52477.129 21/03/02,17:36:07,03,06,1, 11.8,1,1, 2.903, 10734.348, 165.401, 52477.118 21/03/02,17:36:07,04,06,1, 11.8,1,1, 2.903, 10734.309, 165.380, 52477.105 21/03/02,17:36:07,05,06,1, 11.8,1,1, 2.903, 10734.309, 165.340, 52477.112 21/03/02,17:36:07,06,06,1, 11.8,1,1, 2.903, 10734.311, 165.351, 52477.119 21/03/02,17:36:07,07,06,1, 11.8,1,1, 2.903, 10734.321, 165.351, 52477.123 21/03/02,17:36:07,08,06,1, 11.8,1,1, 2.903, 10734.305, 165.316, 52477.123 21/03/02,17:36:07,09,06,1, 11.8,1,1, 2.903, 10734.302, 165.313, 52477.112 21/03/02,17:36:07,10,06,1, 11.8,1,1, 2.903, 10734.289, 165.320, 52477.129 21/03/02,17:36:07,11,06,1, 11.8,1,1, 2.903, 10734.283, 165.286, 52477.112 21/03/02,17:36:07,12,06,1, 11.8,1,1, 2.903, 10734.262, 165.254, 52477.121 21/03/02,17:36:07,13,06,1, 11.8,1,1, 2.903, 10734.273, 165.252, 52477.127 21/03/02,17:36:07,14,06,1, 11.8,1,1, 2.903, 10734.278, 165.259, 52477.143 21/03/02,17:36:07,15,06,1, 11.8,1,1, 2.903, 10734.255, 165.234, 52477.140 21/03/02,17:36:07,16,06,1, 11.8,1,1, 2.903, 10734.251, 165.222, 52477.140 21/03/02,17:36:07,17,06,1, 11.8,1,1, 2.903, 10734.245, 165.191, 52477.176 21/03/02,17:36:07,18,06,1, 11.8,1,1, 2.903, 10734.261, 165.190, 52477.107 21/03/02,17:36:07,19,06,1, 11.8,1,1, 2.903, 10734.263, 165.154, 52477.086 21/03/02,17:36:08,00,06,1, 11.9,1,1, 2.897, 10734.258, 165.154, 52477.086 21/03/02,17:36:08,01,06,1, 11.9,1,1, 2.897, 10734.205, 165.136, 52477.076 21/03/02,17:36:08,02,06,1, 11.9,1,1, 2.897, 10734.214, 165.130, 52477.282 21/03/02,17:36:08,03,06,1, 11.9,1,1, 2.897, 10734.235, 165.139, 52477.169 21/03/02,17:36:08,04,06,1, 11.9,1,1, 2.897, 10734.243, 165.096, 52477.157 21/03/02,17:36:08,05,06,1, 11.9,1,1, 2.897, 10734.236, 165.099, 52477.197 21/03/02,17:36:08,06,06,1, 11.9,1,1, 2.897, 10734.188, 165.075, 52477.199 21/03/02,17:36:08,07,06,1, 11.9,1,1, 2.897, 10734.199, 165.081, 52477.197 21/03/02,17:36:08,08,06,1, 11.9,1,1, 2.897, 10734.180, 165.061, 52477.172 21/03/02,17:36:08,09,06,1, 11.9,1,1, 2.897, 10734.158, 165.061, 52477.196 21/03/02,17:36:08,10,06,1, 11.9,1,1, 2.897, 10734.174, 165.039, 52477.155 21/03/02,17:36:08,11,06,1, 11.9,1,1, 2.897, 10734.167, 165.026, 52477.173 21/03/02,17:36:08,12,06,1, 11.9,1,1, 2.897, 10734.159, 165.031, 52477.193 21/03/02,17:36:08,13,06,1, 11.9,1,1, 2.897, 10734.153, 165.036, 52477.176 21/03/02,17:36:08,14,06,1, 11.9,1,1, 2.897, 10734.155, 164.990, 52477.193 21/03/02,17:36:08,15,06,1, 11.9,1,1, 2.897, 10734.117, 164.992, 52477.194 21/03/02,17:36:08,16,06,1, 11.9,1,1, 2.897, 10734.153, 164.959, 52477.207 21/03/02,17:36:08,17,06,1, 11.9,1,1, 2.897, 10734.109, 164.957, 52477.233 21/03/02,17:36:08,18,06,1, 11.9,1,1, 2.897, 10734.123, 164.967, 52477.179 21/03/02,17:36:08,19,06,1, 11.9,1,1, 2.897, 10734.096, 164.938, 52477.168 21/03/02,17:36:09,00,05,1, 11.9,1,1, 2.901, 10734.091, 164.938, 52477.168 21/03/02,17:36:09,01,05,1, 11.9,1,1, 2.901, 10734.129, 164.912, 52477.220 21/03/02,17:36:09,02,05,1, 11.9,1,1, 2.901, 10734.111, 164.907, 52477.208 21/03/02,17:36:09,03,05,1, 11.9,1,1, 2.901, 10734.101, 164.881, 52477.181 21/03/02,17:36:09,04,05,1, 11.9,1,1, 2.901, 10734.093, 164.879, 52477.200 21/03/02,17:36:09,05,05,1, 11.9,1,1, 2.901, 10734.095, 164.852, 52477.086 21/03/02,17:36:09,06,05,1, 11.9,1,1, 2.901, 10734.074, 164.861, 52477.180 21/03/02,17:36:09,07,05,1, 11.9,1,1, 2.901, 10734.037, 164.858, 52477.222 21/03/02,17:36:09,08,05,1, 11.9,1,1, 2.901, 10734.049, 164.848, 52477.218 21/03/02,17:36:09,09,05,1, 11.9,1,1, 2.901, 10734.047, 164.840, 52477.232 21/03/02,17:36:09,10,05,1, 11.9,1,1, 2.901, 10734.047, 164.825, 52477.245 21/03/02,17:36:09,11,05,1, 11.9,1,1, 2.901, 10734.041, 164.832, 52477.225 21/03/02,17:36:09,12,05,1, 11.9,1,1, 2.901, 10734.004, 164.828, 52477.256 21/03/02,17:36:09,13,05,1, 11.9,1,1, 2.901, 10734.041, 164.810, 52477.241 21/03/02,17:36:09,14,05,1, 11.9,1,1, 2.901, 10734.004, 164.792, 52477.246 21/03/02,17:36:09,15,05,1, 11.9,1,1, 2.901, 10734.028, 164.784, 52477.216 21/03/02,17:36:09,16,05,1, 11.9,1,1, 2.901, 10733.994, 164.760, 52477.230 21/03/02,17:36:09,17,05,1, 11.9,1,1, 2.901, 10733.993, 164.766, 52477.218 21/03/02,17:36:09,18,05,1, 11.9,1,1, 2.901, 10734.005, 164.771, 52477.249 21/03/02,17:36:09,19,05,1, 11.9,1,1, 2.901, 10733.997, 164.749, 52477.290 21/03/02,17:36:10,00,04,1, 11.9,1,1, 2.901, 10733.991, 164.749, 52477.290 21/03/02,17:36:10,01,04,1, 11.9,1,1, 2.901, 10733.976, 164.718, 52477.257 21/03/02,17:36:10,02,04,1, 11.9,1,1, 2.901, 10733.953, 164.700, 52477.328 21/03/02,17:36:10,03,04,1, 11.9,1,1, 2.901, 10733.961, 164.692, 52477.268 21/03/02,17:36:10,04,04,1, 11.9,1,1, 2.901, 10733.945, 164.697, 52477.281 21/03/02,17:36:10,05,04,1, 11.9,1,1, 2.901, 10733.934, 164.717, 52477.267 21/03/02,17:36:10,06,04,1, 11.9,1,1, 2.901, 10733.931, 164.700, 52477.283 21/03/02,17:36:10,07,04,1, 11.9,1,1, 2.901, 10733.910, 164.701, 52477.263 21/03/02,17:36:10,08,04,1, 11.9,1,1, 2.901, 10733.920, 164.670, 52477.264 21/03/02,17:36:10,09,04,1, 11.9,1,1, 2.901, 10733.889, 164.658, 52477.275 21/03/02,17:36:10,10,04,1, 11.9,1,1, 2.901, 10733.876, 164.695, 52477.298 21/03/02,17:36:10,11,04,1, 11.9,1,1, 2.901, 10733.900, 164.654, 52477.286 21/03/02,17:36:10,12,04,1, 11.9,1,1, 2.901, 10733.853, 164.649, 52477.266 21/03/02,17:36:10,13,04,1, 11.9,1,1, 2.901, 10733.868, 164.641, 52477.257 21/03/02,17:36:10,14,04,1, 11.9,1,1, 2.901, 10733.849, 164.619, 52477.323 21/03/02,17:36:10,15,04,1, 11.9,1,1, 2.901, 10733.844, 164.646, 52477.271 21/03/02,17:36:10,16,04,1, 11.9,1,1, 2.901, 10733.839, 164.616, 52477.252 21/03/02,17:36:10,17,04,1, 11.9,1,1, 2.901, 10733.827, 164.594, 52477.321 21/03/02,17:36:10,18,04,1, 11.9,1,1, 2.901, 10733.800, 164.594, 52477.270 21/03/02,17:36:10,19,04,1, 11.9,1,1, 2.901, 10733.784, 164.585, 52477.274 21/03/02,17:36:11,00,04,1, 11.9,1,1, 2.900, 10733.782, 164.585, 52477.274 21/03/02,17:36:11,01,04,1, 11.9,1,1, 2.900, 10733.782, 164.573, 52477.323 21/03/02,17:36:11,02,04,1, 11.9,1,1, 2.900, 10733.752, 164.569, 52477.441 21/03/02,17:36:11,03,04,1, 11.9,1,1, 2.900, 10733.781, 164.547, 52477.287 21/03/02,17:36:11,04,04,1, 11.9,1,1, 2.900, 10733.763, 164.536, 52477.274 21/03/02,17:36:11,05,04,1, 11.9,1,1, 2.900, 10733.737, 164.518, 52477.292 21/03/02,17:36:11,06,04,1, 11.9,1,1, 2.900, 10733.724, 164.522, 52477.285 21/03/02,17:36:11,07,04,1, 11.9,1,1, 2.900, 10733.724, 164.517, 52477.301 21/03/02,17:36:11,08,04,1, 11.9,1,1, 2.900, 10733.716, 164.502, 52477.272 21/03/02,17:36:11,09,04,1, 11.9,1,1, 2.900, 10733.683, 164.484, 52477.286 21/03/02,17:36:11,10,04,1, 11.9,1,1, 2.900, 10733.690, 164.472, 52477.310 21/03/02,17:36:11,11,04,1, 11.9,1,1, 2.900, 10733.678, 164.488, 52477.318 21/03/02,17:36:11,12,04,1, 11.9,1,1, 2.900, 10733.650, 164.481, 52477.323 21/03/02,17:36:11,13,04,1, 11.9,1,1, 2.900, 10733.676, 164.455, 52477.333 21/03/02,17:36:11,14,04,1, 11.9,1,1, 2.900, 10733.649, 164.428, 52477.338 21/03/02,17:36:11,15,04,1, 11.9,1,1, 2.900, 10733.633, 164.442, 52477.322 21/03/02,17:36:11,16,04,1, 11.9,1,1, 2.900, 10733.641, 164.413, 52477.302 21/03/02,17:36:11,17,04,1, 11.9,1,1, 2.900, 10733.624, 164.415, 52477.318 21/03/02,17:36:11,18,04,1, 11.9,1,1, 2.900, 10733.602, 164.428, 52477.338 21/03/02,17:36:11,19,04,1, 11.9,1,1, 2.900, 10733.589, 164.399, 52477.330 21/03/02,17:36:12,00,05,1, 11.9,1,1, 2.897, 10733.582, 164.399, 52477.330 21/03/02,17:36:12,01,05,1, 11.9,1,1, 2.897, 10733.581, 164.379, 52477.337 21/03/02,17:36:12,02,05,1, 11.9,1,1, 2.897, 10733.540, 164.366, 52477.357 21/03/02,17:36:12,03,05,1, 11.9,1,1, 2.897, 10733.532, 164.348, 52477.331 21/03/02,17:36:12,04,05,1, 11.9,1,1, 2.897, 10733.545, 164.332, 52477.308 21/03/02,17:36:12,05,05,1, 11.9,1,1, 2.897, 10733.523, 164.336, 52477.331 21/03/02,17:36:12,06,05,1, 11.9,1,1, 2.897, 10733.503, 164.316, 52477.331 21/03/02,17:36:12,07,05,1, 11.9,1,1, 2.897, 10733.500, 164.309, 52477.327 21/03/02,17:36:12,08,05,1, 11.9,1,1, 2.897, 10733.509, 164.295, 52477.344 21/03/02,17:36:12,09,05,1, 11.9,1,1, 2.897, 10733.475, 164.267, 52477.378 21/03/02,17:36:12,10,05,1, 11.9,1,1, 2.897, 10733.460, 164.267, 52477.333 21/03/02,17:36:12,11,05,1, 11.9,1,1, 2.897, 10733.444, 164.272, 52477.311 21/03/02,17:36:12,12,05,1, 11.9,1,1, 2.897, 10733.434, 164.239, 52477.357 21/03/02,17:36:12,13,05,1, 11.9,1,1, 2.897, 10733.438, 164.250, 52477.344 21/03/02,17:36:12,14,05,1, 11.9,1,1, 2.897, 10733.416, 164.237, 52477.361 21/03/02,17:36:12,15,05,1, 11.9,1,1, 2.897, 10733.399, 164.247, 52477.355 21/03/02,17:36:12,16,05,1, 11.9,1,1, 2.897, 10733.358, 164.222, 52477.370 21/03/02,17:36:12,17,05,1, 11.9,1,1, 2.897, 10733.344, 164.210, 52477.341 21/03/02,17:36:12,18,05,1, 11.9,1,1, 2.897, 10733.345, 164.203, 52477.342 21/03/02,17:36:12,19,05,1, 11.9,1,1, 2.897, 10733.364, 164.195, 52477.361 21/03/02,17:36:13,00,05,1, 11.9,1,1, 2.900, 10733.356, 164.195, 52477.361 21/03/02,17:36:13,01,05,1, 11.9,1,1, 2.900, 10733.325, 164.180, 52477.340 21/03/02,17:36:13,02,05,1, 11.9,1,1, 2.900, 10733.319, 164.156, 52477.357 21/03/02,17:36:13,03,05,1, 11.9,1,1, 2.900, 10733.297, 164.153, 52477.354 21/03/02,17:36:13,04,05,1, 11.9,1,1, 2.900, 10733.264, 164.138, 52477.352 21/03/02,17:36:13,05,05,1, 11.9,1,1, 2.900, 10733.285, 164.110, 52477.347 21/03/02,17:36:13,06,05,1, 11.9,1,1, 2.900, 10733.251, 164.117, 52477.374 21/03/02,17:36:13,07,05,1, 11.9,1,1, 2.900, 10733.240, 164.120, 52477.357 21/03/02,17:36:13,08,05,1, 11.9,1,1, 2.900, 10733.200, 164.115, 52477.348 21/03/02,17:36:13,09,05,1, 11.9,1,1, 2.900, 10733.233, 164.085, 52477.401 21/03/02,17:36:13,10,05,1, 11.9,1,1, 2.900, 10733.212, 164.072, 52477.375 21/03/02,17:36:13,11,05,1, 11.9,1,1, 2.900, 10733.173, 164.048, 52477.359 21/03/02,17:36:13,12,05,1, 11.9,1,1, 2.900, 10733.156, 164.056, 52477.371 21/03/02,17:36:13,13,05,1, 11.9,1,1, 2.900, 10733.160, 164.024, 52477.392 21/03/02,17:36:13,14,05,1, 11.9,1,1, 2.900, 10733.132, 164.014, 52477.371 21/03/02,17:36:13,15,05,1, 11.9,1,1, 2.900, 10733.112, 164.002, 52477.394 21/03/02,17:36:13,16,05,1, 11.9,1,1, 2.900, 10733.105, 163.982, 52477.405 21/03/02,17:36:13,17,05,1, 11.9,1,1, 2.900, 10733.089, 163.972, 52477.212 21/03/02,17:36:13,18,05,1, 11.9,1,1, 2.900, 10733.057, 163.978, 52477.449 21/03/02,17:36:13,19,05,1, 11.9,1,1, 2.900, 10733.066, 163.945, 52477.209 21/03/02,17:36:14,00,04,1, 11.8,1,1, 2.901, 10733.064, 163.945, 52477.209 21/03/02,17:36:14,01,04,1, 11.8,1,1, 2.901, 10733.027, 163.943, 52477.441 21/03/02,17:36:14,02,04,1, 11.8,1,1, 2.901, 10732.985, 163.911, 52477.445 21/03/02,17:36:14,03,04,1, 11.8,1,1, 2.901, 10733.004, 163.898, 52477.403 21/03/02,17:36:14,04,04,1, 11.8,1,1, 2.901, 10732.970, 163.892, 52477.362 21/03/02,17:36:14,05,04,1, 11.8,1,1, 2.901, 10732.965, 163.881, 52477.382 21/03/02,17:36:14,06,04,1, 11.8,1,1, 2.901, 10732.943, 163.859, 52477.410 21/03/02,17:36:14,07,04,1, 11.8,1,1, 2.901, 10732.927, 163.858, 52477.407 21/03/02,17:36:14,08,04,1, 11.8,1,1, 2.901, 10732.904, 163.829, 52477.435 21/03/02,17:36:14,09,04,1, 11.8,1,1, 2.901, 10732.861, 163.845, 52477.420 21/03/02,17:36:14,10,04,1, 11.8,1,1, 2.901, 10732.827, 163.830, 52477.612 21/03/02,17:36:14,11,04,1, 11.8,1,1, 2.901, 10732.794, 163.813, 52477.414 21/03/02,17:36:14,12,04,1, 11.8,1,1, 2.901, 10732.811, 163.809, 52477.473 21/03/02,17:36:14,13,04,1, 11.8,1,1, 2.901, 10732.784, 163.774, 52477.437 21/03/02,17:36:14,14,04,1, 11.8,1,1, 2.901, 10732.772, 163.771, 52477.413 21/03/02,17:36:14,15,04,1, 11.8,1,1, 2.901, 10732.764, 163.771, 52477.432 21/03/02,17:36:14,16,04,1, 11.8,1,1, 2.901, 10732.770, 163.754, 52477.442 21/03/02,17:36:14,17,04,1, 11.8,1,1, 2.901, 10732.734, 163.751, 52477.474 21/03/02,17:36:14,18,04,1, 11.8,1,1, 2.901, 10732.715, 163.723, 52477.446 21/03/02,17:36:14,19,04,1, 11.8,1,1, 2.901, 10732.696, 163.696, 52477.448 21/03/02,17:36:15,00,05,1, 11.9,1,1, 2.903, 10732.689, 163.696, 52477.448 21/03/02,17:36:15,01,05,1, 11.9,1,1, 2.903, 10732.656, 163.697, 52477.378 21/03/02,17:36:15,02,05,1, 11.9,1,1, 2.903, 10732.648, 163.666, 52477.456 21/03/02,17:36:15,03,05,1, 11.9,1,1, 2.903, 10732.645, 163.683, 52477.447 21/03/02,17:36:15,04,05,1, 11.9,1,1, 2.903, 10732.616, 163.658, 52477.459 21/03/02,17:36:15,05,05,1, 11.9,1,1, 2.903, 10732.585, 163.646, 52477.480 21/03/02,17:36:15,06,05,1, 11.9,1,1, 2.903, 10732.543, 163.660, 52477.475 21/03/02,17:36:15,07,05,1, 11.9,1,1, 2.903, 10732.546, 163.632, 52477.474 21/03/02,17:36:15,08,05,1, 11.9,1,1, 2.903, 10732.540, 163.592, 52477.472 21/03/02,17:36:15,09,05,1, 11.9,1,1, 2.903, 10732.521, 163.598, 52477.474 21/03/02,17:36:15,10,05,1, 11.9,1,1, 2.903, 10732.468, 163.609, 52477.488 21/03/02,17:36:15,11,05,1, 11.9,1,1, 2.903, 10732.473, 163.585, 52477.474 21/03/02,17:36:15,12,05,1, 11.9,1,1, 2.903, 10732.462, 163.548, 52477.475 21/03/02,17:36:15,13,05,1, 11.9,1,1, 2.903, 10732.436, 163.539, 52477.477 21/03/02,17:36:15,14,05,1, 11.9,1,1, 2.903, 10732.410, 163.531, 52477.487 21/03/02,17:36:15,15,05,1, 11.9,1,1, 2.903, 10732.382, 163.538, 52477.506 21/03/02,17:36:15,16,05,1, 11.9,1,1, 2.903, 10732.363, 163.506, 52477.504 21/03/02,17:36:15,17,05,1, 11.9,1,1, 2.903, 10732.330, 163.492, 52477.464 21/03/02,17:36:15,18,05,1, 11.9,1,1, 2.903, 10732.335, 163.478, 52477.496 21/03/02,17:36:15,19,05,1, 11.9,1,1, 2.903, 10732.290, 163.476, 52477.538 21/03/02,17:36:16,00,06,1, 11.9,1,1, 2.901, 10732.288, 163.476, 52477.538 21/03/02,17:36:16,01,06,1, 11.9,1,1, 2.901, 10732.256, 163.467, 52477.509 21/03/02,17:36:16,02,06,1, 11.9,1,1, 2.901, 10732.262, 163.444, 52477.547 21/03/02,17:36:16,03,06,1, 11.9,1,1, 2.901, 10732.211, 163.416, 52477.489 21/03/02,17:36:16,04,06,1, 11.9,1,1, 2.901, 10732.208, 163.445, 52477.503 21/03/02,17:36:16,05,06,1, 11.9,1,1, 2.901, 10732.167, 163.444, 52477.484 21/03/02,17:36:16,06,06,1, 11.9,1,1, 2.901, 10732.148, 163.393, 52477.507 21/03/02,17:36:16,07,06,1, 11.9,1,1, 2.901, 10732.126, 163.401, 52477.508 21/03/02,17:36:16,08,06,1, 11.9,1,1, 2.901, 10732.113, 163.396, 52477.512 21/03/02,17:36:16,09,06,1, 11.9,1,1, 2.901, 10732.078, 163.370, 52477.489 21/03/02,17:36:16,10,06,1, 11.9,1,1, 2.901, 10732.071, 163.359, 52477.423 21/03/02,17:36:16,11,06,1, 11.9,1,1, 2.901, 10732.010, 163.363, 52477.597 21/03/02,17:36:16,12,06,1, 11.9,1,1, 2.901, 10731.998, 163.338, 52477.587 21/03/02,17:36:16,13,06,1, 11.9,1,1, 2.901, 10731.981, 163.331, 52477.550 21/03/02,17:36:16,14,06,1, 11.9,1,1, 2.901, 10731.986, 163.310, 52477.615 21/03/02,17:36:16,15,06,1, 11.9,1,1, 2.901, 10731.902, 163.302, 52477.568 21/03/02,17:36:16,16,06,1, 11.9,1,1, 2.901, 10731.917, 163.309, 52477.556 21/03/02,17:36:16,17,06,1, 11.9,1,1, 2.901, 10731.906, 163.287, 52477.550 21/03/02,17:36:16,18,06,1, 11.9,1,1, 2.901, 10731.861, 163.280, 52477.576 21/03/02,17:36:16,19,06,1, 11.9,1,1, 2.901, 10731.856, 163.260, 52477.539 21/03/02,17:36:17,00,00,0, 11.9,1,1, 2.904, 10731.854, 163.260, 52477.539 21/03/02,17:36:17,01,00,0, 11.9,1,1, 2.904, 10731.791, 163.228, 52477.518 21/03/02,17:36:17,02,00,0, 11.9,1,1, 2.904, 10731.753, 163.229, 52477.560 21/03/02,17:36:17,03,00,0, 11.9,1,1, 2.904, 10731.745, 163.220, 52477.575 21/03/02,17:36:17,04,00,0, 11.9,1,1, 2.904, 10731.722, 163.193, 52477.579 21/03/02,17:36:17,05,00,0, 11.9,1,1, 2.904, 10731.709, 163.195, 52477.574 21/03/02,17:36:17,06,00,0, 11.9,1,1, 2.904, 10731.681, 163.182, 52477.558 21/03/02,17:36:17,07,00,0, 11.9,1,1, 2.904, 10731.657, 163.179, 52477.582 21/03/02,17:36:17,08,00,0, 11.9,1,1, 2.904, 10731.649, 163.184, 52477.569 21/03/02,17:36:17,09,00,0, 11.9,1,1, 2.904, 10731.613, 163.144, 52477.589 21/03/02,17:36:17,10,00,0, 11.9,1,1, 2.904, 10731.597, 163.142, 52477.591 21/03/02,17:36:17,11,00,0, 11.9,1,1, 2.904, 10731.566, 163.142, 52477.587 21/03/02,17:36:17,12,00,0, 11.9,1,1, 2.904, 10731.522, 163.118, 52477.608 21/03/02,17:36:17,13,00,0, 11.9,1,1, 2.904, 10731.481, 163.094, 52477.576 21/03/02,17:36:17,14,00,0, 11.9,1,1, 2.904, 10731.501, 163.079, 52477.579 21/03/02,17:36:17,15,00,0, 11.9,1,1, 2.904, 10731.464, 163.072, 52477.561 21/03/02,17:36:17,16,00,0, 11.9,1,1, 2.904, 10731.438, 163.074, 52477.612 21/03/02,17:36:17,17,00,0, 11.9,1,1, 2.904, 10731.401, 163.051, 52477.733 21/03/02,17:36:17,18,00,0, 11.9,1,1, 2.904, 10731.403, 163.028, 52477.587 21/03/02,17:36:17,19,00,0, 11.9,1,1, 2.904, 10731.333, 163.034, 52477.593 21/03/02,17:36:18,00,00,0, 11.9,1,1, 2.900, 10731.329, 163.034, 52477.593 21/03/02,17:36:18,01,00,0, 11.9,1,1, 2.900, 10731.328, 162.992, 52477.578 21/03/02,17:36:18,02,00,0, 11.9,1,1, 2.900, 10731.294, 162.983, 52477.616 21/03/02,17:36:18,03,00,0, 11.9,1,1, 2.900, 10731.266, 162.972, 52477.599 21/03/02,17:36:18,04,00,0, 11.9,1,1, 2.900, 10731.250, 162.951, 52477.601 21/03/02,17:36:18,05,00,0, 11.9,1,1, 2.900, 10731.215, 162.951, 52477.655 21/03/02,17:36:18,06,00,0, 11.9,1,1, 2.900, 10731.195, 162.920, 52477.590 21/03/02,17:36:18,07,00,0, 11.9,1,1, 2.900, 10731.176, 162.925, 52477.643 21/03/02,17:36:18,08,00,0, 11.9,1,1, 2.900, 10731.118, 162.921, 52477.622 21/03/02,17:36:18,09,00,0, 11.9,1,1, 2.900, 10731.127, 162.894, 52477.635 21/03/02,17:36:18,10,00,0, 11.9,1,1, 2.900, 10731.096, 162.882, 52477.659 21/03/02,17:36:18,11,00,0, 11.9,1,1, 2.900, 10731.101, 162.863, 52477.622 21/03/02,17:36:18,12,00,0, 11.9,1,1, 2.900, 10731.042, 162.839, 52477.613 21/03/02,17:36:18,13,00,0, 11.9,1,1, 2.900, 10731.038, 162.816, 52477.629 21/03/02,17:36:18,14,00,0, 11.9,1,1, 2.900, 10731.023, 162.853, 52477.621 21/03/02,17:36:18,15,00,0, 11.9,1,1, 2.900, 10730.991, 162.814, 52477.608 21/03/02,17:36:18,16,00,0, 11.9,1,1, 2.900, 10730.958, 162.794, 52477.653 21/03/02,17:36:18,17,00,0, 11.9,1,1, 2.900, 10730.938, 162.797, 52477.642 21/03/02,17:36:18,18,00,0, 11.9,1,1, 2.900, 10730.901, 162.764, 52477.623 21/03/02,17:36:18,19,00,0, 11.9,1,1, 2.900, 10730.903, 162.760, 52477.654 21/03/02,17:36:19,00,00,0, 11.9,1,1, 2.899, 10730.895, 162.760, 52477.654 21/03/02,17:36:19,01,00,0, 11.9,1,1, 2.899, 10730.854, 162.736, 52477.669 21/03/02,17:36:19,02,00,0, 11.9,1,1, 2.899, 10730.806, 162.677, 52477.656 21/03/02,17:36:19,03,00,0, 11.9,1,1, 2.899, 10730.788, 162.674, 52477.624 21/03/02,17:36:19,04,00,0, 11.9,1,1, 2.899, 10730.790, 162.661, 52477.637 21/03/02,17:36:19,05,00,0, 11.9,1,1, 2.899, 10730.778, 162.659, 52477.652 21/03/02,17:36:19,06,00,0, 11.9,1,1, 2.899, 10730.715, 162.631, 52477.634 21/03/02,17:36:19,07,00,0, 11.9,1,1, 2.899, 10730.701, 162.621, 52477.694 21/03/02,17:36:19,08,00,0, 11.9,1,1, 2.899, 10730.692, 162.608, 52477.644 21/03/02,17:36:19,09,00,0, 11.9,1,1, 2.899, 10730.662, 162.597, 52477.646 21/03/02,17:36:19,10,00,0, 11.9,1,1, 2.899, 10730.617, 162.568, 52477.652 21/03/02,17:36:19,11,00,0, 11.9,1,1, 2.899, 10730.623, 162.541, 52477.650 21/03/02,17:36:19,12,00,0, 11.9,1,1, 2.899, 10730.570, 162.533, 52477.645 21/03/02,17:36:19,13,00,0, 11.9,1,1, 2.899, 10730.528, 162.516, 52477.545 21/03/02,17:36:19,14,00,0, 11.9,1,1, 2.899, 10730.560, 162.511, 52477.740 21/03/02,17:36:19,15,00,0, 11.9,1,1, 2.899, 10730.554, 162.475, 52477.696 21/03/02,17:36:19,16,00,0, 11.9,1,1, 2.899, 10730.524, 162.470, 52477.686 21/03/02,17:36:19,17,00,0, 11.9,1,1, 2.899, 10730.483, 162.443, 52477.681 21/03/02,17:36:19,18,00,0, 11.9,1,1, 2.899, 10730.440, 162.430, 52477.701 21/03/02,17:36:19,19,00,0, 11.9,1,1, 2.899, 10730.443, 162.402, 52477.654 21/03/02,17:36:20,00,06,1, 11.8,1,1, 2.898, 10730.436, 162.402, 52477.654 21/03/02,17:36:20,01,06,1, 11.8,1,1, 2.898, 10730.427, 162.371, 52477.693 21/03/02,17:36:20,02,06,1, 11.8,1,1, 2.898, 10730.384, 162.371, 52477.679 21/03/02,17:36:20,03,06,1, 11.8,1,1, 2.898, 10730.357, 162.354, 52477.686 21/03/02,17:36:20,04,06,1, 11.8,1,1, 2.898, 10730.355, 162.348, 52477.723 21/03/02,17:36:20,05,06,1, 11.8,1,1, 2.898, 10730.330, 162.331, 52477.725 21/03/02,17:36:20,06,06,1, 11.8,1,1, 2.898, 10730.288, 162.301, 52477.693 21/03/02,17:36:20,07,06,1, 11.8,1,1, 2.898, 10730.279, 162.271, 52477.726 21/03/02,17:36:20,08,06,1, 11.8,1,1, 2.898, 10730.250, 162.257, 52477.709 21/03/02,17:36:20,09,06,1, 11.8,1,1, 2.898, 10730.245, 162.233, 52477.725 21/03/02,17:36:20,10,06,1, 11.8,1,1, 2.898, 10730.209, 162.242, 52477.735 21/03/02,17:36:20,11,06,1, 11.8,1,1, 2.898, 10730.192, 162.193, 52477.712 21/03/02,17:36:20,12,06,1, 11.8,1,1, 2.898, 10730.153, 162.206, 52477.726 21/03/02,17:36:20,13,06,1, 11.8,1,1, 2.898, 10730.158, 162.186, 52477.724 21/03/02,17:36:20,14,06,1, 11.8,1,1, 2.898, 10730.133, 162.169, 52477.699 21/03/02,17:36:20,15,06,1, 11.8,1,1, 2.898, 10730.096, 162.154, 52477.728 21/03/02,17:36:20,16,06,1, 11.8,1,1, 2.898, 10730.099, 162.133, 52477.742 21/03/02,17:36:20,17,06,1, 11.8,1,1, 2.898, 10730.067, 162.125, 52477.745 21/03/02,17:36:20,18,06,1, 11.8,1,1, 2.898, 10730.044, 162.077, 52477.732 21/03/02,17:36:20,19,06,1, 11.8,1,1, 2.898, 10730.034, 162.059, 52477.727 21/03/02,17:36:21,00,06,1, 11.8,1,1, 2.900, 10730.027, 162.059, 52477.727 21/03/02,17:36:21,01,06,1, 11.8,1,1, 2.900, 10729.997, 162.023, 52477.758 21/03/02,17:36:21,02,06,1, 11.8,1,1, 2.900, 10729.956, 162.003, 52477.763 21/03/02,17:36:21,03,06,1, 11.8,1,1, 2.900, 10729.949, 162.019, 52477.754 21/03/02,17:36:21,04,06,1, 11.8,1,1, 2.900, 10729.935, 161.978, 52477.781 21/03/02,17:36:21,05,06,1, 11.8,1,1, 2.900, 10729.919, 161.977, 52477.775 21/03/02,17:36:21,06,06,1, 11.8,1,1, 2.900, 10729.889, 161.956, 52477.756 21/03/02,17:36:21,07,06,1, 11.8,1,1, 2.900, 10729.859, 161.946, 52477.730 21/03/02,17:36:21,08,06,1, 11.8,1,1, 2.900, 10729.849, 161.929, 52477.797 21/03/02,17:36:21,09,06,1, 11.8,1,1, 2.900, 10729.810, 161.912, 52477.767 21/03/02,17:36:21,10,06,1, 11.8,1,1, 2.900, 10729.813, 161.879, 52477.756 21/03/02,17:36:21,11,06,1, 11.8,1,1, 2.900, 10729.800, 161.855, 52477.745 21/03/02,17:36:21,12,06,1, 11.8,1,1, 2.900, 10729.751, 161.849, 52477.728 21/03/02,17:36:21,13,06,1, 11.8,1,1, 2.900, 10729.742, 161.824, 52477.768 21/03/02,17:36:21,14,06,1, 11.8,1,1, 2.900, 10729.732, 161.805, 52477.764 21/03/02,17:36:21,15,06,1, 11.8,1,1, 2.900, 10729.699, 161.786, 52477.784 21/03/02,17:36:21,16,06,1, 11.8,1,1, 2.900, 10729.679, 161.798, 52477.758 21/03/02,17:36:21,17,06,1, 11.8,1,1, 2.900, 10729.674, 161.738, 52477.789 21/03/02,17:36:21,18,06,1, 11.8,1,1, 2.900, 10729.663, 161.717, 52477.804 21/03/02,17:36:21,19,06,1, 11.8,1,1, 2.900, 10729.627, 161.719, 52477.806 21/03/02,17:36:22,00,06,1, 11.8,1,1, 2.901, 10729.626, 161.719, 52477.806 21/03/02,17:36:22,01,06,1, 11.8,1,1, 2.901, 10729.623, 161.638, 52477.728 21/03/02,17:36:22,02,06,1, 11.8,1,1, 2.901, 10729.572, 161.645, 52477.788 21/03/02,17:36:22,03,06,1, 11.8,1,1, 2.901, 10729.557, 161.631, 52477.826 21/03/02,17:36:22,04,06,1, 11.8,1,1, 2.901, 10729.533, 161.614, 52477.806 21/03/02,17:36:22,05,06,1, 11.8,1,1, 2.901, 10729.522, 161.583, 52477.802 21/03/02,17:36:22,06,06,1, 11.8,1,1, 2.901, 10729.495, 161.573, 52477.815 21/03/02,17:36:22,07,06,1, 11.8,1,1, 2.901, 10729.506, 161.558, 52477.808 21/03/02,17:36:22,08,06,1, 11.8,1,1, 2.901, 10729.462, 161.527, 52477.828 21/03/02,17:36:22,09,06,1, 11.8,1,1, 2.901, 10729.479, 161.524, 52477.973 21/03/02,17:36:22,10,06,1, 11.8,1,1, 2.901, 10729.437, 161.488, 52477.767 21/03/02,17:36:22,11,06,1, 11.8,1,1, 2.901, 10729.387, 161.478, 52477.852 21/03/02,17:36:22,12,06,1, 11.8,1,1, 2.901, 10729.358, 161.452, 52477.848 21/03/02,17:36:22,13,06,1, 11.8,1,1, 2.901, 10729.380, 161.439, 52477.867 21/03/02,17:36:22,14,06,1, 11.8,1,1, 2.901, 10729.393, 161.432, 52477.840 21/03/02,17:36:22,15,06,1, 11.8,1,1, 2.901, 10729.375, 161.414, 52477.828 21/03/02,17:36:22,16,06,1, 11.8,1,1, 2.901, 10729.355, 161.398, 52477.848 21/03/02,17:36:22,17,06,1, 11.8,1,1, 2.901, 10729.341, 161.371, 52477.880 21/03/02,17:36:22,18,06,1, 11.8,1,1, 2.901, 10729.313, 161.353, 52477.886 21/03/02,17:36:22,19,06,1, 11.8,1,1, 2.901, 10729.324, 161.329, 52477.894 21/03/02,17:36:23,00,06,1, 11.9,1,1, 2.901, 10729.318, 161.329, 52477.894 21/03/02,17:36:23,01,06,1, 11.9,1,1, 2.901, 10729.264, 161.330, 52477.914 21/03/02,17:36:23,02,06,1, 11.9,1,1, 2.901, 10729.271, 161.270, 52477.861 21/03/02,17:36:23,03,06,1, 11.9,1,1, 2.901, 10729.253, 161.277, 52477.922 21/03/02,17:36:23,04,06,1, 11.9,1,1, 2.901, 10729.237, 161.244, 52477.910 21/03/02,17:36:23,05,06,1, 11.9,1,1, 2.901, 10729.216, 161.244, 52477.916 21/03/02,17:36:23,06,06,1, 11.9,1,1, 2.901, 10729.226, 161.211, 52477.909 21/03/02,17:36:23,07,06,1, 11.9,1,1, 2.901, 10729.192, 161.199, 52477.918 21/03/02,17:36:23,08,06,1, 11.9,1,1, 2.901, 10729.184, 161.182, 52477.907 21/03/02,17:36:23,09,06,1, 11.9,1,1, 2.901, 10729.177, 161.159, 52477.899 21/03/02,17:36:23,10,06,1, 11.9,1,1, 2.901, 10729.142, 161.153, 52477.964 21/03/02,17:36:23,11,06,1, 11.9,1,1, 2.901, 10729.179, 161.134, 52477.953 21/03/02,17:36:23,12,06,1, 11.9,1,1, 2.901, 10729.126, 161.104, 52477.919 21/03/02,17:36:23,13,06,1, 11.9,1,1, 2.901, 10729.133, 161.100, 52477.944 21/03/02,17:36:23,14,06,1, 11.9,1,1, 2.901, 10729.118, 161.055, 52477.955 21/03/02,17:36:23,15,06,1, 11.9,1,1, 2.901, 10729.084, 161.055, 52477.932 21/03/02,17:36:23,16,06,1, 11.9,1,1, 2.901, 10729.093, 161.018, 52477.966 21/03/02,17:36:23,17,06,1, 11.9,1,1, 2.901, 10729.079, 160.989, 52477.965 21/03/02,17:36:23,18,06,1, 11.9,1,1, 2.901, 10729.093, 161.003, 52477.960 21/03/02,17:36:23,19,06,1, 11.9,1,1, 2.901, 10729.066, 160.973, 52477.944 21/03/02,17:36:24,00,06,1, 11.8,1,1, 2.901, 10729.059, 160.973, 52477.944 21/03/02,17:36:24,01,06,1, 11.8,1,1, 2.901, 10729.030, 160.940, 52477.967 21/03/02,17:36:24,02,06,1, 11.8,1,1, 2.901, 10729.024, 160.930, 52478.006 21/03/02,17:36:24,03,06,1, 11.8,1,1, 2.901, 10729.024, 160.902, 52478.001 21/03/02,17:36:24,04,06,1, 11.8,1,1, 2.901, 10729.003, 160.888, 52477.989 21/03/02,17:36:24,05,06,1, 11.8,1,1, 2.901, 10728.993, 160.871, 52478.009 21/03/02,17:36:24,06,06,1, 11.8,1,1, 2.901, 10728.975, 160.855, 52477.968 21/03/02,17:36:24,07,06,1, 11.8,1,1, 2.901, 10728.960, 160.819, 52477.998 21/03/02,17:36:24,08,06,1, 11.8,1,1, 2.901, 10728.977, 160.811, 52477.982 21/03/02,17:36:24,09,06,1, 11.8,1,1, 2.901, 10728.943, 160.793, 52478.086 21/03/02,17:36:24,10,06,1, 11.8,1,1, 2.901, 10728.985, 160.747, 52477.832 21/03/02,17:36:24,11,06,1, 11.8,1,1, 2.901, 10728.933, 160.741, 52478.109 21/03/02,17:36:24,12,06,1, 11.8,1,1, 2.901, 10728.896, 160.729, 52477.978 21/03/02,17:36:24,13,06,1, 11.8,1,1, 2.901, 10728.879, 160.706, 52478.024 21/03/02,17:36:24,14,06,1, 11.8,1,1, 2.901, 10728.859, 160.702, 52478.022 21/03/02,17:36:24,15,06,1, 11.8,1,1, 2.901, 10728.843, 160.678, 52478.035 21/03/02,17:36:24,16,06,1, 11.8,1,1, 2.901, 10728.834, 160.667, 52478.088 21/03/02,17:36:24,17,06,1, 11.8,1,1, 2.901, 10728.829, 160.665, 52478.067 21/03/02,17:36:24,18,06,1, 11.8,1,1, 2.901, 10728.796, 160.644, 52478.081 21/03/02,17:36:24,19,06,1, 11.8,1,1, 2.901, 10728.785, 160.640, 52478.091 21/03/02,17:36:25,00,06,1, 11.8,1,1, 2.900, 10728.784, 160.640, 52478.091 21/03/02,17:36:25,01,06,1, 11.8,1,1, 2.900, 10728.783, 160.578, 52478.103 21/03/02,17:36:25,02,06,1, 11.8,1,1, 2.900, 10728.772, 160.580, 52478.135 21/03/02,17:36:25,03,06,1, 11.8,1,1, 2.900, 10728.738, 160.541, 52478.081 21/03/02,17:36:25,04,06,1, 11.8,1,1, 2.900, 10728.694, 160.533, 52478.154 21/03/02,17:36:25,05,06,1, 11.8,1,1, 2.900, 10728.694, 160.512, 52478.141 21/03/02,17:36:25,06,06,1, 11.8,1,1, 2.900, 10728.699, 160.516, 52478.130 21/03/02,17:36:25,07,06,1, 11.8,1,1, 2.900, 10728.671, 160.492, 52478.137 21/03/02,17:36:25,08,06,1, 11.8,1,1, 2.900, 10728.653, 160.451, 52478.124 21/03/02,17:36:25,09,06,1, 11.8,1,1, 2.900, 10728.667, 160.422, 52478.148 21/03/02,17:36:25,10,06,1, 11.8,1,1, 2.900, 10728.611, 160.434, 52478.152 21/03/02,17:36:25,11,06,1, 11.8,1,1, 2.900, 10728.613, 160.402, 52478.154 21/03/02,17:36:25,12,06,1, 11.8,1,1, 2.900, 10728.589, 160.374, 52478.163 21/03/02,17:36:25,13,06,1, 11.8,1,1, 2.900, 10728.607, 160.370, 52478.189 21/03/02,17:36:25,14,06,1, 11.8,1,1, 2.900, 10728.601, 160.353, 52478.180 21/03/02,17:36:25,15,06,1, 11.8,1,1, 2.900, 10728.567, 160.349, 52478.181 21/03/02,17:36:25,16,06,1, 11.8,1,1, 2.900, 10728.574, 160.346, 52478.183 21/03/02,17:36:25,17,06,1, 11.8,1,1, 2.900, 10728.539, 160.327, 52478.301 21/03/02,17:36:25,18,06,1, 11.8,1,1, 2.900, 10728.522, 160.307, 52478.117 21/03/02,17:36:25,19,06,1, 11.8,1,1, 2.900, 10728.505, 160.283, 52478.163 21/03/02,17:36:26,00,06,1, 11.8,1,1, 2.900, 10728.500, 160.283, 52478.163 21/03/02,17:36:26,01,06,1, 11.8,1,1, 2.900, 10728.490, 160.261, 52478.219 21/03/02,17:36:26,02,06,1, 11.8,1,1, 2.900, 10728.453, 160.247, 52478.224 21/03/02,17:36:26,03,06,1, 11.8,1,1, 2.900, 10728.466, 160.212, 52478.204 21/03/02,17:36:26,04,06,1, 11.8,1,1, 2.900, 10728.450, 160.227, 52478.215 21/03/02,17:36:26,05,06,1, 11.8,1,1, 2.900, 10728.428, 160.183, 52478.244 21/03/02,17:36:26,06,06,1, 11.8,1,1, 2.900, 10728.427, 160.169, 52478.260 21/03/02,17:36:26,07,06,1, 11.8,1,1, 2.900, 10728.409, 160.163, 52478.245 21/03/02,17:36:26,08,06,1, 11.8,1,1, 2.900, 10728.399, 160.140, 52478.276 21/03/02,17:36:26,09,06,1, 11.8,1,1, 2.900, 10728.377, 160.147, 52478.271 21/03/02,17:36:26,10,06,1, 11.8,1,1, 2.900, 10728.364, 160.114, 52478.368 21/03/02,17:36:26,11,06,1, 11.8,1,1, 2.900, 10728.372, 160.117, 52478.313 21/03/02,17:36:26,12,06,1, 11.8,1,1, 2.900, 10728.333, 160.096, 52478.375 21/03/02,17:36:26,13,06,1, 11.8,1,1, 2.900, 10728.351, 160.073, 52478.314 21/03/02,17:36:26,14,06,1, 11.8,1,1, 2.900, 10728.313, 160.047, 52478.342 21/03/02,17:36:26,15,06,1, 11.8,1,1, 2.900, 10728.315, 160.062, 52478.337 21/03/02,17:36:26,16,06,1, 11.8,1,1, 2.900, 10728.282, 160.029, 52478.354 21/03/02,17:36:26,17,06,1, 11.8,1,1, 2.900, 10728.258, 160.009, 52478.338 21/03/02,17:36:26,18,06,1, 11.8,1,1, 2.900, 10728.257, 159.994, 52478.341 21/03/02,17:36:26,19,06,1, 11.8,1,1, 2.900, 10728.252, 159.981, 52478.345 21/03/02,17:36:27,00,06,1, 11.9,1,1, 2.903, 10728.250, 159.981, 52478.345 21/03/02,17:36:27,01,06,1, 11.9,1,1, 2.903, 10728.241, 159.950, 52478.377 21/03/02,17:36:27,02,06,1, 11.9,1,1, 2.903, 10728.216, 159.932, 52478.358 21/03/02,17:36:27,03,06,1, 11.9,1,1, 2.903, 10728.215, 159.918, 52478.408 21/03/02,17:36:27,04,06,1, 11.9,1,1, 2.903, 10728.211, 159.887, 52478.398 21/03/02,17:36:27,05,06,1, 11.9,1,1, 2.903, 10728.189, 159.880, 52478.402 21/03/02,17:36:27,06,06,1, 11.9,1,1, 2.903, 10728.179, 159.872, 52478.416 21/03/02,17:36:27,07,06,1, 11.9,1,1, 2.903, 10728.164, 159.873, 52478.431 21/03/02,17:36:27,08,06,1, 11.9,1,1, 2.903, 10728.162, 159.862, 52478.444 21/03/02,17:36:27,09,06,1, 11.9,1,1, 2.903, 10728.146, 159.830, 52478.438 21/03/02,17:36:27,10,06,1, 11.9,1,1, 2.903, 10728.135, 159.836, 52478.450 21/03/02,17:36:27,11,06,1, 11.9,1,1, 2.903, 10728.126, 159.840, 52478.450 21/03/02,17:36:27,12,06,1, 11.9,1,1, 2.903, 10728.123, 159.827, 52478.451 21/03/02,17:36:27,13,06,1, 11.9,1,1, 2.903, 10728.119, 159.807, 52478.492 21/03/02,17:36:27,14,06,1, 11.9,1,1, 2.903, 10728.100, 159.798, 52478.505 21/03/02,17:36:27,15,06,1, 11.9,1,1, 2.903, 10728.093, 159.786, 52478.489 21/03/02,17:36:27,16,06,1, 11.9,1,1, 2.903, 10728.076, 159.771, 52478.494 21/03/02,17:36:27,17,06,1, 11.9,1,1, 2.903, 10728.077, 159.783, 52478.488 21/03/02,17:36:27,18,06,1, 11.9,1,1, 2.903, 10728.066, 159.766, 52478.518 21/03/02,17:36:27,19,06,1, 11.9,1,1, 2.903, 10728.035, 159.735, 52478.476 21/03/02,17:36:28,00,06,1, 11.9,1,1, 2.898, 10728.033, 159.735, 52478.476 21/03/02,17:36:28,01,06,1, 11.9,1,1, 2.898, 10728.046, 159.692, 52478.550 21/03/02,17:36:28,02,06,1, 11.9,1,1, 2.898, 10728.032, 159.697, 52478.553 21/03/02,17:36:28,03,06,1, 11.9,1,1, 2.898, 10728.020, 159.676, 52478.526 21/03/02,17:36:28,04,06,1, 11.9,1,1, 2.898, 10727.999, 159.658, 52478.540 21/03/02,17:36:28,05,06,1, 11.9,1,1, 2.898, 10728.009, 159.646, 52478.552 21/03/02,17:36:28,06,06,1, 11.9,1,1, 2.898, 10727.995, 159.629, 52478.586 21/03/02,17:36:28,07,06,1, 11.9,1,1, 2.898, 10728.011, 159.635, 52478.559 21/03/02,17:36:28,08,06,1, 11.9,1,1, 2.898, 10727.995, 159.609, 52478.568 21/03/02,17:36:28,09,06,1, 11.9,1,1, 2.898, 10727.999, 159.611, 52478.588 21/03/02,17:36:28,10,06,1, 11.9,1,1, 2.898, 10727.987, 159.589, 52478.579 21/03/02,17:36:28,11,06,1, 11.9,1,1, 2.898, 10727.964, 159.578, 52478.617 21/03/02,17:36:28,12,06,1, 11.9,1,1, 2.898, 10727.955, 159.582, 52478.624 21/03/02,17:36:28,13,06,1, 11.9,1,1, 2.898, 10727.948, 159.552, 52478.616 21/03/02,17:36:28,14,06,1, 11.9,1,1, 2.898, 10727.956, 159.547, 52478.672 21/03/02,17:36:28,15,06,1, 11.9,1,1, 2.898, 10727.940, 159.535, 52478.618 21/03/02,17:36:28,16,06,1, 11.9,1,1, 2.898, 10727.948, 159.501, 52478.664 21/03/02,17:36:28,17,06,1, 11.9,1,1, 2.898, 10727.925, 159.518, 52478.667 21/03/02,17:36:28,18,06,1, 11.9,1,1, 2.898, 10727.927, 159.500, 52478.691 21/03/02,17:36:28,19,06,1, 11.9,1,1, 2.898, 10727.929, 159.490, 52478.724 21/03/02,17:36:29,00,06,1, 11.8,1,1, 2.900, 10727.924, 159.490, 52478.724 21/03/02,17:36:29,01,06,1, 11.8,1,1, 2.900, 10727.913, 159.455, 52478.693 21/03/02,17:36:29,02,06,1, 11.8,1,1, 2.900, 10727.886, 159.427, 52478.712 21/03/02,17:36:29,03,06,1, 11.8,1,1, 2.900, 10727.900, 159.425, 52478.711 21/03/02,17:36:29,04,06,1, 11.8,1,1, 2.900, 10727.892, 159.421, 52478.728 21/03/02,17:36:29,05,06,1, 11.8,1,1, 2.900, 10727.878, 159.442, 52478.716 21/03/02,17:36:29,06,06,1, 11.8,1,1, 2.900, 10727.862, 159.394, 52478.777 21/03/02,17:36:29,07,06,1, 11.8,1,1, 2.900, 10727.868, 159.382, 52478.759 21/03/02,17:36:29,08,06,1, 11.8,1,1, 2.900, 10727.864, 159.365, 52478.794 21/03/02,17:36:29,09,06,1, 11.8,1,1, 2.900, 10727.830, 159.366, 52478.735 21/03/02,17:36:29,10,06,1, 11.8,1,1, 2.900, 10727.843, 159.368, 52478.799 21/03/02,17:36:29,11,06,1, 11.8,1,1, 2.900, 10727.842, 159.337, 52478.775 21/03/02,17:36:29,12,06,1, 11.8,1,1, 2.900, 10727.839, 159.327, 52478.784 21/03/02,17:36:29,13,06,1, 11.8,1,1, 2.900, 10727.814, 159.349, 52478.782 21/03/02,17:36:29,14,06,1, 11.8,1,1, 2.900, 10727.826, 159.307, 52478.790 21/03/02,17:36:29,15,06,1, 11.8,1,1, 2.900, 10727.815, 159.280, 52478.807 21/03/02,17:36:29,16,06,1, 11.8,1,1, 2.900, 10727.793, 159.266, 52478.821 21/03/02,17:36:29,17,06,1, 11.8,1,1, 2.900, 10727.811, 159.276, 52478.806 21/03/02,17:36:29,18,06,1, 11.8,1,1, 2.900, 10727.810, 159.263, 52478.847 21/03/02,17:36:29,19,06,1, 11.8,1,1, 2.900, 10727.777, 159.222, 52478.822 21/03/02,17:36:30,00,06,1, 11.9,1,1, 2.898, 10727.774, 159.222, 52478.822 21/03/02,17:36:30,01,06,1, 11.9,1,1, 2.898, 10727.776, 159.204, 52478.859 21/03/02,17:36:30,02,06,1, 11.9,1,1, 2.898, 10727.775, 159.213, 52478.879 21/03/02,17:36:30,03,06,1, 11.9,1,1, 2.898, 10727.777, 159.182, 52478.854 21/03/02,17:36:30,04,06,1, 11.9,1,1, 2.898, 10727.751, 159.176, 52478.878 21/03/02,17:36:30,05,06,1, 11.9,1,1, 2.898, 10727.773, 159.158, 52478.890 21/03/02,17:36:30,06,06,1, 11.9,1,1, 2.898, 10727.754, 159.140, 52478.914 21/03/02,17:36:30,07,06,1, 11.9,1,1, 2.898, 10727.728, 159.135, 52478.933 21/03/02,17:36:30,08,06,1, 11.9,1,1, 2.898, 10727.736, 159.113, 52478.927 21/03/02,17:36:30,09,06,1, 11.9,1,1, 2.898, 10727.721, 159.132, 52478.951 21/03/02,17:36:30,10,06,1, 11.9,1,1, 2.898, 10727.724, 159.107, 52478.928 21/03/02,17:36:30,11,06,1, 11.9,1,1, 2.898, 10727.693, 159.085, 52478.935 21/03/02,17:36:30,12,06,1, 11.9,1,1, 2.898, 10727.698, 159.067, 52478.955 21/03/02,17:36:30,13,06,1, 11.9,1,1, 2.898, 10727.715, 159.079, 52478.964 21/03/02,17:36:30,14,06,1, 11.9,1,1, 2.898, 10727.708, 159.036, 52478.974 21/03/02,17:36:30,15,06,1, 11.9,1,1, 2.898, 10727.692, 159.063, 52478.984 21/03/02,17:36:30,16,06,1, 11.9,1,1, 2.898, 10727.705, 159.032, 52478.981 21/03/02,17:36:30,17,06,1, 11.9,1,1, 2.898, 10727.696, 158.999, 52478.999 21/03/02,17:36:30,18,06,1, 11.9,1,1, 2.898, 10727.665, 159.004, 52479.039 21/03/02,17:36:30,19,06,1, 11.9,1,1, 2.898, 10727.667, 158.999, 52478.996 21/03/02,17:36:31,00,07,1, 11.8,1,1, 2.901, 10727.665, 158.999, 52478.996 21/03/02,17:36:31,01,07,1, 11.8,1,1, 2.901, 10727.679, 158.979, 52479.045 21/03/02,17:36:31,02,07,1, 11.8,1,1, 2.901, 10727.669, 158.941, 52478.991 21/03/02,17:36:31,03,07,1, 11.8,1,1, 2.901, 10727.679, 158.946, 52479.066 21/03/02,17:36:31,04,07,1, 11.8,1,1, 2.901, 10727.649, 158.906, 52479.057 21/03/02,17:36:31,05,07,1, 11.8,1,1, 2.901, 10727.637, 158.889, 52479.068 21/03/02,17:36:31,06,07,1, 11.8,1,1, 2.901, 10727.600, 158.911, 52479.116 21/03/02,17:36:31,07,07,1, 11.8,1,1, 2.901, 10727.624, 158.894, 52479.133 21/03/02,17:36:31,08,07,1, 11.8,1,1, 2.901, 10727.616, 158.885, 52479.128 21/03/02,17:36:31,09,07,1, 11.8,1,1, 2.901, 10727.599, 158.858, 52479.136 21/03/02,17:36:31,10,07,1, 11.8,1,1, 2.901, 10727.599, 158.867, 52479.121 21/03/02,17:36:31,11,07,1, 11.8,1,1, 2.901, 10727.569, 158.835, 52479.140 21/03/02,17:36:31,12,07,1, 11.8,1,1, 2.901, 10727.550, 158.799, 52479.159 21/03/02,17:36:31,13,07,1, 11.8,1,1, 2.901, 10727.549, 158.800, 52479.176 21/03/02,17:36:31,14,07,1, 11.8,1,1, 2.901, 10727.549, 158.803, 52479.173 21/03/02,17:36:31,15,07,1, 11.8,1,1, 2.901, 10727.551, 158.783, 52479.199 21/03/02,17:36:31,16,07,1, 11.8,1,1, 2.901, 10727.528, 158.784, 52479.198 21/03/02,17:36:31,17,07,1, 11.8,1,1, 2.901, 10727.517, 158.790, 52479.192 21/03/02,17:36:31,18,07,1, 11.8,1,1, 2.901, 10727.516, 158.768, 52479.214 21/03/02,17:36:31,19,07,1, 11.8,1,1, 2.901, 10727.485, 158.780, 52479.226 21/03/02,17:36:32,00,07,1, 11.9,1,1, 2.901, 10727.482, 158.780, 52479.226 21/03/02,17:36:32,01,07,1, 11.9,1,1, 2.901, 10727.478, 158.725, 52479.220 21/03/02,17:36:32,02,07,1, 11.9,1,1, 2.901, 10727.447, 158.713, 52479.259 21/03/02,17:36:32,03,07,1, 11.9,1,1, 2.901, 10727.470, 158.687, 52479.239 21/03/02,17:36:32,04,07,1, 11.9,1,1, 2.901, 10727.435, 158.701, 52479.295 21/03/02,17:36:32,05,07,1, 11.9,1,1, 2.901, 10727.435, 158.699, 52479.263 21/03/02,17:36:32,06,07,1, 11.9,1,1, 2.901, 10727.405, 158.671, 52479.310 21/03/02,17:36:32,07,07,1, 11.9,1,1, 2.901, 10727.399, 158.658, 52479.308 21/03/02,17:36:32,08,07,1, 11.9,1,1, 2.901, 10727.402, 158.653, 52479.321 21/03/02,17:36:32,09,07,1, 11.9,1,1, 2.901, 10727.367, 158.659, 52479.346 21/03/02,17:36:32,10,07,1, 11.9,1,1, 2.901, 10727.367, 158.646, 52479.351 21/03/02,17:36:32,11,07,1, 11.9,1,1, 2.901, 10727.362, 158.636, 52479.369 21/03/02,17:36:32,12,07,1, 11.9,1,1, 2.901, 10727.365, 158.627, 52479.374 21/03/02,17:36:32,13,07,1, 11.9,1,1, 2.901, 10727.322, 158.605, 52479.370 21/03/02,17:36:32,14,07,1, 11.9,1,1, 2.901, 10727.317, 158.600, 52479.428 21/03/02,17:36:32,15,07,1, 11.9,1,1, 2.901, 10727.300, 158.605, 52479.383 21/03/02,17:36:32,16,07,1, 11.9,1,1, 2.901, 10727.297, 158.595, 52479.365 21/03/02,17:36:32,17,07,1, 11.9,1,1, 2.901, 10727.288, 158.584, 52479.420 21/03/02,17:36:32,18,07,1, 11.9,1,1, 2.901, 10727.289, 158.603, 52479.417 21/03/02,17:36:32,19,07,1, 11.9,1,1, 2.901, 10727.265, 158.549, 52479.471 21/03/02,17:36:33,00,07,1, 11.9,1,1, 2.901, 10727.257, 158.549, 52479.471 21/03/02,17:36:33,01,07,1, 11.9,1,1, 2.901, 10727.243, 158.541, 52479.488 21/03/02,17:36:33,02,07,1, 11.9,1,1, 2.901, 10727.219, 158.544, 52479.481 21/03/02,17:36:33,03,07,1, 11.9,1,1, 2.901, 10727.236, 158.544, 52479.509 21/03/02,17:36:33,04,07,1, 11.9,1,1, 2.901, 10727.205, 158.541, 52479.489 21/03/02,17:36:33,05,07,1, 11.9,1,1, 2.901, 10727.205, 158.514, 52479.511 21/03/02,17:36:33,06,07,1, 11.9,1,1, 2.901, 10727.182, 158.517, 52479.540 21/03/02,17:36:33,07,07,1, 11.9,1,1, 2.901, 10727.159, 158.514, 52479.517 21/03/02,17:36:33,08,07,1, 11.9,1,1, 2.901, 10727.190, 158.494, 52479.545 21/03/02,17:36:33,09,07,1, 11.9,1,1, 2.901, 10727.153, 158.482, 52479.529 21/03/02,17:36:33,10,07,1, 11.9,1,1, 2.901, 10727.118, 158.492, 52479.537 21/03/02,17:36:33,11,07,1, 11.9,1,1, 2.901, 10727.136, 158.468, 52479.614 21/03/02,17:36:33,12,07,1, 11.9,1,1, 2.901, 10727.133, 158.463, 52479.627 21/03/02,17:36:33,13,07,1, 11.9,1,1, 2.901, 10727.105, 158.481, 52479.625 21/03/02,17:36:33,14,07,1, 11.9,1,1, 2.901, 10727.078, 158.457, 52479.633 21/03/02,17:36:33,15,07,1, 11.9,1,1, 2.901, 10727.085, 158.451, 52479.663 21/03/02,17:36:33,16,07,1, 11.9,1,1, 2.901, 10727.071, 158.454, 52479.670 21/03/02,17:36:33,17,07,1, 11.9,1,1, 2.901, 10727.055, 158.455, 52479.654 21/03/02,17:36:33,18,07,1, 11.9,1,1, 2.901, 10727.049, 158.432, 52479.658 21/03/02,17:36:33,19,07,1, 11.9,1,1, 2.901, 10727.023, 158.456, 52479.686 21/03/02,17:36:34,00,06,1, 11.9,1,1, 2.902, 10727.023, 158.456, 52479.686 21/03/02,17:36:34,01,06,1, 11.9,1,1, 2.902, 10727.003, 158.405, 52479.673 21/03/02,17:36:34,02,06,1, 11.9,1,1, 2.902, 10726.970, 158.417, 52479.711 21/03/02,17:36:34,03,06,1, 11.9,1,1, 2.902, 10726.975, 158.381, 52479.732 21/03/02,17:36:34,04,06,1, 11.9,1,1, 2.902, 10726.958, 158.395, 52479.747 21/03/02,17:36:34,05,06,1, 11.9,1,1, 2.902, 10726.981, 158.363, 52479.744 21/03/02,17:36:34,06,06,1, 11.9,1,1, 2.902, 10726.962, 158.390, 52479.750 21/03/02,17:36:34,07,06,1, 11.9,1,1, 2.902, 10726.939, 158.373, 52479.764 21/03/02,17:36:34,08,06,1, 11.9,1,1, 2.902, 10726.951, 158.370, 52479.817 21/03/02,17:36:34,09,06,1, 11.9,1,1, 2.902, 10726.929, 158.364, 52479.825 21/03/02,17:36:34,10,06,1, 11.9,1,1, 2.902, 10726.916, 158.359, 52479.823 21/03/02,17:36:34,11,06,1, 11.9,1,1, 2.902, 10726.891, 158.334, 52479.856 21/03/02,17:36:34,12,06,1, 11.9,1,1, 2.902, 10726.936, 158.311, 52479.663 21/03/02,17:36:34,13,06,1, 11.9,1,1, 2.902, 10726.933, 158.319, 52479.816 21/03/02,17:36:34,14,06,1, 11.9,1,1, 2.902, 10726.891, 158.295, 52479.857 21/03/02,17:36:34,15,06,1, 11.9,1,1, 2.902, 10726.866, 158.298, 52479.911 21/03/02,17:36:34,16,06,1, 11.9,1,1, 2.902, 10726.869, 158.278, 52479.947 21/03/02,17:36:34,17,06,1, 11.9,1,1, 2.902, 10726.852, 158.290, 52479.950 21/03/02,17:36:34,18,06,1, 11.9,1,1, 2.902, 10726.831, 158.258, 52479.954 21/03/02,17:36:34,19,06,1, 11.9,1,1, 2.902, 10726.822, 158.253, 52479.953 21/03/02,17:36:35,00,07,1, 11.9,1,1, 2.904, 10726.814, 158.253, 52479.953 21/03/02,17:36:35,01,07,1, 11.9,1,1, 2.904, 10726.802, 158.242, 52479.967 21/03/02,17:36:35,02,07,1, 11.9,1,1, 2.904, 10726.790, 158.252, 52479.998 21/03/02,17:36:35,03,07,1, 11.9,1,1, 2.904, 10726.784, 158.220, 52479.996 21/03/02,17:36:35,04,07,1, 11.9,1,1, 2.904, 10726.751, 158.248, 52479.990 21/03/02,17:36:35,05,07,1, 11.9,1,1, 2.904, 10726.749, 158.223, 52480.232 21/03/02,17:36:35,06,07,1, 11.9,1,1, 2.904, 10726.732, 158.240, 52479.964 21/03/02,17:36:35,07,07,1, 11.9,1,1, 2.904, 10726.704, 158.227, 52480.041 21/03/02,17:36:35,08,07,1, 11.9,1,1, 2.904, 10726.720, 158.187, 52480.064 21/03/02,17:36:35,09,07,1, 11.9,1,1, 2.904, 10726.680, 158.188, 52480.085 21/03/02,17:36:35,10,07,1, 11.9,1,1, 2.904, 10726.680, 158.175, 52480.079 21/03/02,17:36:35,11,07,1, 11.9,1,1, 2.904, 10726.678, 158.178, 52480.106 21/03/02,17:36:35,12,07,1, 11.9,1,1, 2.904, 10726.645, 158.168, 52480.097 21/03/02,17:36:35,13,07,1, 11.9,1,1, 2.904, 10726.607, 158.159, 52480.125 21/03/02,17:36:35,14,07,1, 11.9,1,1, 2.904, 10726.605, 158.136, 52480.142 21/03/02,17:36:35,15,07,1, 11.9,1,1, 2.904, 10726.599, 158.130, 52480.163 21/03/02,17:36:35,16,07,1, 11.9,1,1, 2.904, 10726.568, 158.122, 52480.155 21/03/02,17:36:35,17,07,1, 11.9,1,1, 2.904, 10726.566, 158.132, 52480.192 21/03/02,17:36:35,18,07,1, 11.9,1,1, 2.904, 10726.559, 158.100, 52480.169 21/03/02,17:36:35,19,07,1, 11.9,1,1, 2.904, 10726.531, 158.095, 52480.218 21/03/02,17:36:36,00,07,1, 11.8,1,1, 2.903, 10726.531, 158.095, 52480.218 21/03/02,17:36:36,01,07,1, 11.8,1,1, 2.903, 10726.527, 158.082, 52480.258 21/03/02,17:36:36,02,07,1, 11.8,1,1, 2.903, 10726.486, 158.075, 52480.188 21/03/02,17:36:36,03,07,1, 11.8,1,1, 2.903, 10726.478, 158.051, 52480.246 21/03/02,17:36:36,04,07,1, 11.8,1,1, 2.903, 10726.483, 158.044, 52480.254 21/03/02,17:36:36,05,07,1, 11.8,1,1, 2.903, 10726.443, 158.026, 52480.295 21/03/02,17:36:36,06,07,1, 11.8,1,1, 2.903, 10726.437, 158.028, 52480.280 21/03/02,17:36:36,07,07,1, 11.8,1,1, 2.903, 10726.420, 158.010, 52480.330 21/03/02,17:36:36,08,07,1, 11.8,1,1, 2.903, 10726.432, 158.013, 52480.317 21/03/02,17:36:36,09,07,1, 11.8,1,1, 2.903, 10726.413, 157.986, 52480.351 21/03/02,17:36:36,10,07,1, 11.8,1,1, 2.903, 10726.378, 157.994, 52480.323 21/03/02,17:36:36,11,07,1, 11.8,1,1, 2.903, 10726.387, 157.953, 52480.360 21/03/02,17:36:36,12,07,1, 11.8,1,1, 2.903, 10726.371, 157.978, 52480.409 21/03/02,17:36:36,13,07,1, 11.8,1,1, 2.903, 10726.332, 157.947, 52480.409 21/03/02,17:36:36,14,07,1, 11.8,1,1, 2.903, 10726.340, 157.936, 52480.416 21/03/02,17:36:36,15,07,1, 11.8,1,1, 2.903, 10726.334, 157.932, 52480.434 21/03/02,17:36:36,16,07,1, 11.8,1,1, 2.903, 10726.304, 157.925, 52480.434 21/03/02,17:36:36,17,07,1, 11.8,1,1, 2.903, 10726.280, 157.921, 52480.445 21/03/02,17:36:36,18,07,1, 11.8,1,1, 2.903, 10726.274, 157.889, 52480.446 21/03/02,17:36:36,19,07,1, 11.8,1,1, 2.903, 10726.247, 157.872, 52480.450 21/03/02,17:36:37,00,07,1, 11.9,1,1, 2.901, 10726.238, 157.872, 52480.450 21/03/02,17:36:37,01,07,1, 11.9,1,1, 2.901, 10726.223, 157.862, 52480.452 21/03/02,17:36:37,02,07,1, 11.9,1,1, 2.901, 10726.224, 157.859, 52480.538 21/03/02,17:36:37,03,07,1, 11.9,1,1, 2.901, 10726.219, 157.839, 52480.504 21/03/02,17:36:37,04,07,1, 11.9,1,1, 2.901, 10726.184, 157.837, 52480.530 21/03/02,17:36:37,05,07,1, 11.9,1,1, 2.901, 10726.163, 157.808, 52480.528 21/03/02,17:36:37,06,07,1, 11.9,1,1, 2.901, 10726.148, 157.794, 52480.537 21/03/02,17:36:37,07,07,1, 11.9,1,1, 2.901, 10726.149, 157.790, 52480.574 21/03/02,17:36:37,08,07,1, 11.9,1,1, 2.901, 10726.123, 157.769, 52480.550 21/03/02,17:36:37,09,07,1, 11.9,1,1, 2.901, 10726.148, 157.738, 52480.568 21/03/02,17:36:37,10,07,1, 11.9,1,1, 2.901, 10726.086, 157.735, 52480.590 21/03/02,17:36:37,11,07,1, 11.9,1,1, 2.901, 10726.105, 157.737, 52480.586 21/03/02,17:36:37,12,07,1, 11.9,1,1, 2.901, 10726.075, 157.736, 52480.594 21/03/02,17:36:37,13,07,1, 11.9,1,1, 2.901, 10726.056, 157.732, 52480.618 21/03/02,17:36:37,14,07,1, 11.9,1,1, 2.901, 10726.043, 157.726, 52480.594 21/03/02,17:36:37,15,07,1, 11.9,1,1, 2.901, 10726.039, 157.713, 52480.624 21/03/02,17:36:37,16,07,1, 11.9,1,1, 2.901, 10726.008, 157.654, 52480.615 21/03/02,17:36:37,17,07,1, 11.9,1,1, 2.901, 10725.996, 157.667, 52480.681 21/03/02,17:36:37,18,07,1, 11.9,1,1, 2.901, 10725.983, 157.662, 52480.700 21/03/02,17:36:37,19,07,1, 11.9,1,1, 2.901, 10725.971, 157.654, 52480.684 21/03/02,17:36:38,00,06,1, 11.8,1,1, 2.898, 10725.963, 157.654, 52480.684 21/03/02,17:36:38,01,06,1, 11.8,1,1, 2.898, 10725.937, 157.605, 52480.698 21/03/02,17:36:38,02,06,1, 11.8,1,1, 2.898, 10725.949, 157.626, 52480.715 21/03/02,17:36:38,03,06,1, 11.8,1,1, 2.898, 10725.912, 157.577, 52480.712 21/03/02,17:36:38,04,06,1, 11.8,1,1, 2.898, 10725.909, 157.580, 52480.739 21/03/02,17:36:38,05,06,1, 11.8,1,1, 2.898, 10725.875, 157.551, 52480.756 21/03/02,17:36:38,06,06,1, 11.8,1,1, 2.898, 10725.873, 157.551, 52480.724 21/03/02,17:36:38,07,06,1, 11.8,1,1, 2.898, 10725.853, 157.540, 52480.773 21/03/02,17:36:38,08,06,1, 11.8,1,1, 2.898, 10725.820, 157.528, 52480.783 21/03/02,17:36:38,09,06,1, 11.8,1,1, 2.898, 10725.820, 157.495, 52480.767 21/03/02,17:36:38,10,06,1, 11.8,1,1, 2.898, 10725.812, 157.491, 52480.752 21/03/02,17:36:38,11,06,1, 11.8,1,1, 2.898, 10725.779, 157.462, 52480.765 21/03/02,17:36:38,12,06,1, 11.8,1,1, 2.898, 10725.760, 157.476, 52480.786 21/03/02,17:36:38,13,06,1, 11.8,1,1, 2.898, 10725.759, 157.459, 52480.812 21/03/02,17:36:38,14,06,1, 11.8,1,1, 2.898, 10725.769, 157.441, 52480.841 21/03/02,17:36:38,15,06,1, 11.8,1,1, 2.898, 10725.714, 157.426, 52480.847 21/03/02,17:36:38,16,06,1, 11.8,1,1, 2.898, 10725.700, 157.416, 52480.852 21/03/02,17:36:38,17,06,1, 11.8,1,1, 2.898, 10725.683, 157.420, 52480.851 21/03/02,17:36:38,18,06,1, 11.8,1,1, 2.898, 10725.679, 157.368, 52480.859 21/03/02,17:36:38,19,06,1, 11.8,1,1, 2.898, 10725.636, 157.377, 52480.890 21/03/02,17:36:39,00,06,1, 11.8,1,1, 2.902, 10725.629, 157.377, 52480.890 21/03/02,17:36:39,01,06,1, 11.8,1,1, 2.902, 10725.602, 157.344, 52480.905 21/03/02,17:36:39,02,06,1, 11.8,1,1, 2.902, 10725.607, 157.331, 52480.971 21/03/02,17:36:39,03,06,1, 11.8,1,1, 2.902, 10725.589, 157.334, 52480.966 21/03/02,17:36:39,04,06,1, 11.8,1,1, 2.902, 10725.587, 157.308, 52480.906 21/03/02,17:36:39,05,06,1, 11.8,1,1, 2.902, 10725.537, 157.291, 52480.975 21/03/02,17:36:39,06,06,1, 11.8,1,1, 2.902, 10725.544, 157.290, 52480.955 21/03/02,17:36:39,07,06,1, 11.8,1,1, 2.902, 10725.538, 157.273, 52481.007 21/03/02,17:36:39,08,06,1, 11.8,1,1, 2.902, 10725.491, 157.249, 52480.980 21/03/02,17:36:39,09,06,1, 11.8,1,1, 2.902, 10725.499, 157.253, 52480.985 21/03/02,17:36:39,10,06,1, 11.8,1,1, 2.902, 10725.475, 157.225, 52480.978 21/03/02,17:36:39,11,06,1, 11.8,1,1, 2.902, 10725.479, 157.215, 52480.861 21/03/02,17:36:39,12,06,1, 11.8,1,1, 2.902, 10725.416, 157.203, 52481.050 21/03/02,17:36:39,13,06,1, 11.8,1,1, 2.902, 10725.415, 157.219, 52481.067 21/03/02,17:36:39,14,06,1, 11.8,1,1, 2.902, 10725.408, 157.206, 52481.074 21/03/02,17:36:39,15,06,1, 11.8,1,1, 2.902, 10725.387, 157.173, 52481.075 21/03/02,17:36:39,16,06,1, 11.8,1,1, 2.902, 10725.368, 157.163, 52481.079 21/03/02,17:36:39,17,06,1, 11.8,1,1, 2.902, 10725.353, 157.166, 52481.078 21/03/02,17:36:39,18,06,1, 11.8,1,1, 2.902, 10725.344, 157.145, 52481.107 21/03/02,17:36:39,19,06,1, 11.8,1,1, 2.902, 10725.332, 157.134, 52481.080 21/03/02,17:36:40,00,06,1, 11.8,1,1, 2.896, 10725.329, 157.134, 52481.080 21/03/02,17:36:40,01,06,1, 11.8,1,1, 2.896, 10725.320, 157.106, 52481.120 21/03/02,17:36:40,02,06,1, 11.8,1,1, 2.896, 10725.292, 157.085, 52481.157 21/03/02,17:36:40,03,06,1, 11.8,1,1, 2.896, 10725.263, 157.091, 52481.121 21/03/02,17:36:40,04,06,1, 11.8,1,1, 2.896, 10725.255, 157.094, 52481.197 21/03/02,17:36:40,05,06,1, 11.8,1,1, 2.896, 10725.215, 157.041, 52481.181 21/03/02,17:36:40,06,06,1, 11.8,1,1, 2.896, 10725.236, 157.064, 52481.200 21/03/02,17:36:40,07,06,1, 11.8,1,1, 2.896, 10725.211, 157.047, 52481.208 21/03/02,17:36:40,08,06,1, 11.8,1,1, 2.896, 10725.184, 157.021, 52481.185 21/03/02,17:36:40,09,06,1, 11.8,1,1, 2.896, 10725.216, 157.018, 52481.194 21/03/02,17:36:40,10,06,1, 11.8,1,1, 2.896, 10725.179, 157.025, 52481.273 21/03/02,17:36:40,11,06,1, 11.8,1,1, 2.896, 10725.139, 156.983, 52481.237 21/03/02,17:36:40,12,06,1, 11.8,1,1, 2.896, 10725.131, 156.993, 52481.272 21/03/02,17:36:40,13,06,1, 11.8,1,1, 2.896, 10725.148, 156.978, 52481.286 21/03/02,17:36:40,14,06,1, 11.8,1,1, 2.896, 10725.113, 156.989, 52481.258 21/03/02,17:36:40,15,06,1, 11.8,1,1, 2.896, 10725.111, 156.939, 52481.275 21/03/02,17:36:40,16,06,1, 11.8,1,1, 2.896, 10725.099, 156.931, 52481.303 21/03/02,17:36:40,17,06,1, 11.8,1,1, 2.896, 10725.063, 156.905, 52481.313 21/03/02,17:36:40,18,06,1, 11.8,1,1, 2.896, 10725.057, 156.894, 52481.332 21/03/02,17:36:40,19,06,1, 11.8,1,1, 2.896, 10725.045, 156.905, 52481.326 21/03/02,17:36:41,00,06,1, 11.9,1,1, 2.897, 10725.045, 156.905, 52481.326 21/03/02,17:36:41,01,06,1, 11.9,1,1, 2.897, 10725.034, 156.880, 52481.333 21/03/02,17:36:41,02,06,1, 11.9,1,1, 2.897, 10725.001, 156.873, 52481.370 21/03/02,17:36:41,03,06,1, 11.9,1,1, 2.897, 10724.988, 156.856, 52481.364 21/03/02,17:36:41,04,06,1, 11.9,1,1, 2.897, 10724.988, 156.865, 52481.368 21/03/02,17:36:41,05,06,1, 11.9,1,1, 2.897, 10724.960, 156.872, 52481.368 21/03/02,17:36:41,06,06,1, 11.9,1,1, 2.897, 10724.987, 156.838, 52481.429 21/03/02,17:36:41,07,06,1, 11.9,1,1, 2.897, 10724.955, 156.851, 52481.412 21/03/02,17:36:41,08,06,1, 11.9,1,1, 2.897, 10724.941, 156.833, 52481.449 21/03/02,17:36:41,09,06,1, 11.9,1,1, 2.897, 10724.927, 156.847, 52481.426 21/03/02,17:36:41,10,06,1, 11.9,1,1, 2.897, 10724.908, 156.825, 52481.464 21/03/02,17:36:41,11,06,1, 11.9,1,1, 2.897, 10724.886, 156.803, 52481.448 21/03/02,17:36:41,12,06,1, 11.9,1,1, 2.897, 10724.860, 156.781, 52481.526 21/03/02,17:36:41,13,06,1, 11.9,1,1, 2.897, 10724.867, 156.798, 52481.483 21/03/02,17:36:41,14,06,1, 11.9,1,1, 2.897, 10724.853, 156.794, 52481.415 21/03/02,17:36:41,15,06,1, 11.9,1,1, 2.897, 10724.844, 156.775, 52481.567 21/03/02,17:36:41,16,06,1, 11.9,1,1, 2.897, 10724.828, 156.761, 52481.531 21/03/02,17:36:41,17,06,1, 11.9,1,1, 2.897, 10724.802, 156.740, 52481.552 21/03/02,17:36:41,18,06,1, 11.9,1,1, 2.897, 10724.822, 156.741, 52481.534 21/03/02,17:36:41,19,06,1, 11.9,1,1, 2.897, 10724.790, 156.741, 52481.572 21/03/02,17:36:42,00,06,1, 11.8,1,1, 2.900, 10724.787, 156.741, 52481.572 21/03/02,17:36:42,01,06,1, 11.8,1,1, 2.900, 10724.765, 156.715, 52481.577 21/03/02,17:36:42,02,06,1, 11.8,1,1, 2.900, 10724.755, 156.690, 52481.574 21/03/02,17:36:42,03,06,1, 11.8,1,1, 2.900, 10724.743, 156.675, 52481.560 21/03/02,17:36:42,04,06,1, 11.8,1,1, 2.900, 10724.725, 156.692, 52481.619 21/03/02,17:36:42,05,06,1, 11.8,1,1, 2.900, 10724.708, 156.671, 52481.631 21/03/02,17:36:42,06,06,1, 11.8,1,1, 2.900, 10724.698, 156.673, 52481.636 21/03/02,17:36:42,07,06,1, 11.8,1,1, 2.900, 10724.697, 156.665, 52481.699 21/03/02,17:36:42,08,06,1, 11.8,1,1, 2.900, 10724.638, 156.671, 52481.666 21/03/02,17:36:42,09,06,1, 11.8,1,1, 2.900, 10724.655, 156.626, 52481.685 21/03/02,17:36:42,10,06,1, 11.8,1,1, 2.900, 10724.633, 156.610, 52481.695 21/03/02,17:36:42,11,06,1, 11.8,1,1, 2.900, 10724.610, 156.598, 52481.737 21/03/02,17:36:42,12,06,1, 11.8,1,1, 2.900, 10724.625, 156.608, 52481.739 21/03/02,17:36:42,13,06,1, 11.8,1,1, 2.900, 10724.604, 156.566, 52481.724 21/03/02,17:36:42,14,06,1, 11.8,1,1, 2.900, 10724.588, 156.581, 52481.712 21/03/02,17:36:42,15,06,1, 11.8,1,1, 2.900, 10724.586, 156.585, 52481.740 21/03/02,17:36:42,16,06,1, 11.8,1,1, 2.900, 10724.546, 156.571, 52481.729 21/03/02,17:36:42,17,06,1, 11.8,1,1, 2.900, 10724.545, 156.543, 52481.766 21/03/02,17:36:42,18,06,1, 11.8,1,1, 2.900, 10724.509, 156.542, 52481.760 21/03/02,17:36:42,19,06,1, 11.8,1,1, 2.900, 10724.496, 156.538, 52481.773 21/03/02,17:36:43,00,06,1, 11.9,1,1, 2.899, 10724.494, 156.538, 52481.773 21/03/02,17:36:43,01,06,1, 11.9,1,1, 2.899, 10724.467, 156.502, 52481.794 21/03/02,17:36:43,02,06,1, 11.9,1,1, 2.899, 10724.461, 156.531, 52481.849 21/03/02,17:36:43,03,06,1, 11.9,1,1, 2.899, 10724.446, 156.527, 52481.834 21/03/02,17:36:43,04,06,1, 11.9,1,1, 2.899, 10724.421, 156.486, 52481.821 21/03/02,17:36:43,05,06,1, 11.9,1,1, 2.899, 10724.411, 156.506, 52481.825 21/03/02,17:36:43,06,06,1, 11.9,1,1, 2.899, 10724.377, 156.488, 52481.842 21/03/02,17:36:43,07,06,1, 11.9,1,1, 2.899, 10724.382, 156.459, 52481.876 21/03/02,17:36:43,08,06,1, 11.9,1,1, 2.899, 10724.359, 156.460, 52481.880 21/03/02,17:36:43,09,06,1, 11.9,1,1, 2.899, 10724.326, 156.439, 52481.898 21/03/02,17:36:43,10,06,1, 11.9,1,1, 2.899, 10724.304, 156.436, 52481.931 21/03/02,17:36:43,11,06,1, 11.9,1,1, 2.899, 10724.297, 156.430, 52481.902 21/03/02,17:36:43,12,06,1, 11.9,1,1, 2.899, 10724.283, 156.430, 52481.922 21/03/02,17:36:43,13,06,1, 11.9,1,1, 2.899, 10724.255, 156.421, 52481.968 21/03/02,17:36:43,14,06,1, 11.9,1,1, 2.899, 10724.240, 156.405, 52481.937 21/03/02,17:36:43,15,06,1, 11.9,1,1, 2.899, 10724.215, 156.382, 52481.962 21/03/02,17:36:43,16,06,1, 11.9,1,1, 2.899, 10724.206, 156.401, 52481.985 21/03/02,17:36:43,17,06,1, 11.9,1,1, 2.899, 10724.188, 156.388, 52481.970 21/03/02,17:36:43,18,06,1, 11.9,1,1, 2.899, 10724.188, 156.343, 52481.961 21/03/02,17:36:43,19,06,1, 11.9,1,1, 2.899, 10724.145, 156.350, 52481.999 21/03/02,17:36:44,00,06,1, 11.9,1,1, 2.900, 10724.144, 156.350, 52481.999 21/03/02,17:36:44,01,06,1, 11.9,1,1, 2.900, 10724.115, 156.355, 52482.027 21/03/02,17:36:44,02,06,1, 11.9,1,1, 2.900, 10724.074, 156.329, 52482.042 21/03/02,17:36:44,03,06,1, 11.9,1,1, 2.900, 10724.050, 156.345, 52482.028 21/03/02,17:36:44,04,06,1, 11.9,1,1, 2.900, 10724.072, 156.304, 52482.036 21/03/02,17:36:44,05,06,1, 11.9,1,1, 2.900, 10724.025, 156.292, 52482.059 21/03/02,17:36:44,06,06,1, 11.9,1,1, 2.900, 10724.003, 156.304, 52482.053 21/03/02,17:36:44,07,06,1, 11.9,1,1, 2.900, 10723.977, 156.302, 52482.104 21/03/02,17:36:44,08,06,1, 11.9,1,1, 2.900, 10723.980, 156.277, 52482.110 21/03/02,17:36:44,09,06,1, 11.9,1,1, 2.900, 10723.962, 156.260, 52482.143 21/03/02,17:36:44,10,06,1, 11.9,1,1, 2.900, 10723.946, 156.265, 52482.154 21/03/02,17:36:44,11,06,1, 11.9,1,1, 2.900, 10723.907, 156.246, 52482.159 21/03/02,17:36:44,12,06,1, 11.9,1,1, 2.900, 10723.912, 156.264, 52482.130 21/03/02,17:36:44,13,06,1, 11.9,1,1, 2.900, 10723.901, 156.241, 52482.143 21/03/02,17:36:44,14,06,1, 11.9,1,1, 2.900, 10723.857, 156.194, 52482.132 21/03/02,17:36:44,15,06,1, 11.9,1,1, 2.900, 10723.820, 156.222, 52482.133 21/03/02,17:36:44,16,06,1, 11.9,1,1, 2.900, 10723.817, 156.177, 52482.168 21/03/02,17:36:44,17,06,1, 11.9,1,1, 2.900, 10723.808, 156.183, 52482.167 21/03/02,17:36:44,18,06,1, 11.9,1,1, 2.900, 10723.784, 156.210, 52482.176 21/03/02,17:36:44,19,06,1, 11.9,1,1, 2.900, 10723.762, 156.160, 52482.298 21/03/02,17:36:45,00,06,1, 11.9,1,1, 2.899, 10723.760, 156.160, 52482.298 21/03/02,17:36:45,01,06,1, 11.9,1,1, 2.899, 10723.705, 156.149, 52482.217 21/03/02,17:36:45,02,06,1, 11.9,1,1, 2.899, 10723.681, 156.130, 52482.214 21/03/02,17:36:45,03,06,1, 11.9,1,1, 2.899, 10723.656, 156.123, 52482.226 21/03/02,17:36:45,04,06,1, 11.9,1,1, 2.899, 10723.691, 156.112, 52482.225 21/03/02,17:36:45,05,06,1, 11.9,1,1, 2.899, 10723.633, 156.068, 52482.216 21/03/02,17:36:45,06,06,1, 11.9,1,1, 2.899, 10723.619, 156.079, 52482.266 21/03/02,17:36:45,07,06,1, 11.9,1,1, 2.899, 10723.599, 156.060, 52482.246 21/03/02,17:36:45,08,06,1, 11.9,1,1, 2.899, 10723.563, 156.058, 52482.290 21/03/02,17:36:45,09,06,1, 11.9,1,1, 2.899, 10723.536, 156.053, 52482.268 21/03/02,17:36:45,10,06,1, 11.9,1,1, 2.899, 10723.515, 156.005, 52482.281 21/03/02,17:36:45,11,06,1, 11.9,1,1, 2.899, 10723.515, 156.048, 52482.296 21/03/02,17:36:45,12,06,1, 11.9,1,1, 2.899, 10723.476, 155.986, 52482.299 21/03/02,17:36:45,13,06,1, 11.9,1,1, 2.899, 10723.463, 156.003, 52482.306 21/03/02,17:36:45,14,06,1, 11.9,1,1, 2.899, 10723.429, 155.993, 52482.305 21/03/02,17:36:45,15,06,1, 11.9,1,1, 2.899, 10723.405, 155.981, 52482.312 21/03/02,17:36:45,16,06,1, 11.9,1,1, 2.899, 10723.398, 155.988, 52482.310 21/03/02,17:36:45,17,06,1, 11.9,1,1, 2.899, 10723.389, 155.962, 52482.328 21/03/02,17:36:45,18,06,1, 11.9,1,1, 2.899, 10723.341, 155.941, 52482.342 21/03/02,17:36:45,19,06,1, 11.9,1,1, 2.899, 10723.314, 155.948, 52482.352 21/03/02,17:36:46,00,06,1, 11.9,1,1, 2.902, 10723.310, 155.948, 52482.352 21/03/02,17:36:46,01,06,1, 11.9,1,1, 2.902, 10723.307, 155.929, 52482.437 21/03/02,17:36:46,02,06,1, 11.9,1,1, 2.902, 10723.248, 155.921, 52482.429 21/03/02,17:36:46,03,06,1, 11.9,1,1, 2.902, 10723.251, 155.918, 52482.439 21/03/02,17:36:46,04,06,1, 11.9,1,1, 2.902, 10723.203, 155.896, 52482.412 21/03/02,17:36:46,05,06,1, 11.9,1,1, 2.902, 10723.183, 155.873, 52482.437 21/03/02,17:36:46,06,06,1, 11.9,1,1, 2.902, 10723.202, 155.884, 52482.428 21/03/02,17:36:46,07,06,1, 11.9,1,1, 2.902, 10723.177, 155.856, 52482.236 21/03/02,17:36:46,08,06,1, 11.9,1,1, 2.902, 10723.161, 155.844, 52482.460 21/03/02,17:36:46,09,06,1, 11.9,1,1, 2.902, 10723.139, 155.855, 52482.457 21/03/02,17:36:46,10,06,1, 11.9,1,1, 2.902, 10723.128, 155.835, 52482.498 21/03/02,17:36:46,11,06,1, 11.9,1,1, 2.902, 10723.072, 155.846, 52482.501 21/03/02,17:36:46,12,06,1, 11.9,1,1, 2.902, 10723.078, 155.837, 52482.474 21/03/02,17:36:46,13,06,1, 11.9,1,1, 2.902, 10723.057, 155.829, 52482.510 21/03/02,17:36:46,14,06,1, 11.9,1,1, 2.902, 10723.041, 155.808, 52482.498 21/03/02,17:36:46,15,06,1, 11.9,1,1, 2.902, 10723.028, 155.809, 52482.490 21/03/02,17:36:46,16,06,1, 11.9,1,1, 2.902, 10722.989, 155.812, 52482.496 21/03/02,17:36:46,17,06,1, 11.9,1,1, 2.902, 10722.958, 155.820, 52482.501 21/03/02,17:36:46,18,06,1, 11.9,1,1, 2.902, 10722.950, 155.793, 52482.502 21/03/02,17:36:46,19,06,1, 11.9,1,1, 2.902, 10722.952, 155.795, 52482.532 21/03/02,17:36:47,00,06,1, 11.9,1,1, 2.900, 10722.951, 155.795, 52482.532 21/03/02,17:36:47,01,06,1, 11.9,1,1, 2.900, 10722.889, 155.793, 52482.504 21/03/02,17:36:47,02,06,1, 11.9,1,1, 2.900, 10722.876, 155.776, 52482.534 21/03/02,17:36:47,03,06,1, 11.9,1,1, 2.900, 10722.854, 155.796, 52482.549 21/03/02,17:36:47,04,06,1, 11.9,1,1, 2.900, 10722.841, 155.757, 52482.557 21/03/02,17:36:47,05,06,1, 11.9,1,1, 2.900, 10722.829, 155.790, 52482.581 21/03/02,17:36:47,06,06,1, 11.9,1,1, 2.900, 10722.824, 155.762, 52482.577 21/03/02,17:36:47,07,06,1, 11.9,1,1, 2.900, 10722.810, 155.773, 52482.590 21/03/02,17:36:47,08,06,1, 11.9,1,1, 2.900, 10722.788, 155.755, 52482.622 21/03/02,17:36:47,09,06,1, 11.9,1,1, 2.900, 10722.759, 155.741, 52482.623 21/03/02,17:36:47,10,06,1, 11.9,1,1, 2.900, 10722.763, 155.763, 52482.667 21/03/02,17:36:47,11,06,1, 11.9,1,1, 2.900, 10722.740, 155.768, 52482.668 21/03/02,17:36:47,12,06,1, 11.9,1,1, 2.900, 10722.724, 155.742, 52482.636 21/03/02,17:36:47,13,06,1, 11.9,1,1, 2.900, 10722.700, 155.746, 52482.666 21/03/02,17:36:47,14,06,1, 11.9,1,1, 2.900, 10722.685, 155.759, 52482.690 21/03/02,17:36:47,15,06,1, 11.9,1,1, 2.900, 10722.675, 155.731, 52482.719 21/03/02,17:36:47,16,06,1, 11.9,1,1, 2.900, 10722.627, 155.753, 52482.596 21/03/02,17:36:47,17,06,1, 11.9,1,1, 2.900, 10722.663, 155.739, 52482.590 21/03/02,17:36:47,18,06,1, 11.9,1,1, 2.900, 10722.627, 155.728, 52482.617 21/03/02,17:36:47,19,06,1, 11.9,1,1, 2.900, 10722.657, 155.730, 52482.674 21/03/02,17:36:48,00,06,1, 11.9,1,1, 2.899, 10722.650, 155.730, 52482.674 21/03/02,17:36:48,01,06,1, 11.9,1,1, 2.899, 10722.603, 155.742, 52482.754 21/03/02,17:36:48,02,06,1, 11.9,1,1, 2.899, 10722.578, 155.741, 52482.782 21/03/02,17:36:48,03,06,1, 11.9,1,1, 2.899, 10722.576, 155.759, 52482.757 21/03/02,17:36:48,04,06,1, 11.9,1,1, 2.899, 10722.536, 155.751, 52482.686 21/03/02,17:36:48,05,06,1, 11.9,1,1, 2.899, 10722.561, 155.730, 52482.750 21/03/02,17:36:48,06,06,1, 11.9,1,1, 2.899, 10722.545, 155.724, 52482.758 21/03/02,17:36:48,07,06,1, 11.9,1,1, 2.899, 10722.528, 155.748, 52482.826 21/03/02,17:36:48,08,06,1, 11.9,1,1, 2.899, 10722.509, 155.764, 52482.805 21/03/02,17:36:48,09,06,1, 11.9,1,1, 2.899, 10722.502, 155.751, 52482.844 21/03/02,17:36:48,10,06,1, 11.9,1,1, 2.899, 10722.511, 155.758, 52482.920 21/03/02,17:36:48,11,06,1, 11.9,1,1, 2.899, 10722.436, 155.764, 52482.954 21/03/02,17:36:48,12,06,1, 11.9,1,1, 2.899, 10722.457, 155.732, 52482.946 21/03/02,17:36:48,13,06,1, 11.9,1,1, 2.899, 10722.437, 155.758, 52482.914 21/03/02,17:36:48,14,06,1, 11.9,1,1, 2.899, 10722.434, 155.747, 52482.921 21/03/02,17:36:48,15,06,1, 11.9,1,1, 2.899, 10722.412, 155.773, 52482.935 21/03/02,17:36:48,16,06,1, 11.9,1,1, 2.899, 10722.426, 155.780, 52482.931 21/03/02,17:36:48,17,06,1, 11.9,1,1, 2.899, 10722.400, 155.763, 52482.937 21/03/02,17:36:48,18,06,1, 11.9,1,1, 2.899, 10722.381, 155.775, 52482.935 21/03/02,17:36:48,19,06,1, 11.9,1,1, 2.899, 10722.367, 155.782, 52482.962 21/03/02,17:36:49,00,06,1, 11.9,1,1, 2.898, 10722.367, 155.782, 52482.962 21/03/02,17:36:49,01,06,1, 11.9,1,1, 2.898, 10722.343, 155.773, 52482.987 21/03/02,17:36:49,02,06,1, 11.9,1,1, 2.898, 10722.346, 155.783, 52482.987 21/03/02,17:36:49,03,06,1, 11.9,1,1, 2.898, 10722.332, 155.791, 52483.050 21/03/02,17:36:49,04,06,1, 11.9,1,1, 2.898, 10722.324, 155.781, 52483.014 21/03/02,17:36:49,05,06,1, 11.9,1,1, 2.898, 10722.332, 155.789, 52483.036 21/03/02,17:36:49,06,06,1, 11.9,1,1, 2.898, 10722.315, 155.810, 52483.066 21/03/02,17:36:49,07,06,1, 11.9,1,1, 2.898, 10722.293, 155.789, 52483.086 21/03/02,17:36:49,08,06,1, 11.9,1,1, 2.898, 10722.294, 155.816, 52483.089 21/03/02,17:36:49,09,06,1, 11.9,1,1, 2.898, 10722.294, 155.793, 52483.108 21/03/02,17:36:49,10,06,1, 11.9,1,1, 2.898, 10722.291, 155.820, 52483.148 21/03/02,17:36:49,11,06,1, 11.9,1,1, 2.898, 10722.258, 155.821, 52483.106 21/03/02,17:36:49,12,06,1, 11.9,1,1, 2.898, 10722.253, 155.822, 52483.131 21/03/02,17:36:49,13,06,1, 11.9,1,1, 2.898, 10722.244, 155.839, 52483.175 21/03/02,17:36:49,14,06,1, 11.9,1,1, 2.898, 10722.245, 155.832, 52483.190 21/03/02,17:36:49,15,06,1, 11.9,1,1, 2.898, 10722.259, 155.849, 52483.197 21/03/02,17:36:49,16,06,1, 11.9,1,1, 2.898, 10722.230, 155.861, 52483.177 21/03/02,17:36:49,17,06,1, 11.9,1,1, 2.898, 10722.230, 155.847, 52483.217 21/03/02,17:36:49,18,06,1, 11.9,1,1, 2.898, 10722.222, 155.846, 52483.212 21/03/02,17:36:49,19,06,1, 11.9,1,1, 2.898, 10722.185, 155.863, 52483.203 21/03/02,17:36:50,00,06,1, 11.9,1,1, 2.901, 10722.183, 155.863, 52483.203 21/03/02,17:36:50,01,06,1, 11.9,1,1, 2.901, 10722.199, 155.891, 52483.230 21/03/02,17:36:50,02,06,1, 11.9,1,1, 2.901, 10722.202, 155.884, 52483.266 21/03/02,17:36:50,03,06,1, 11.9,1,1, 2.901, 10722.205, 155.872, 52483.257 21/03/02,17:36:50,04,06,1, 11.9,1,1, 2.901, 10722.206, 155.895, 52483.299 21/03/02,17:36:50,05,06,1, 11.9,1,1, 2.901, 10722.158, 155.920, 52483.315 21/03/02,17:36:50,06,06,1, 11.9,1,1, 2.901, 10722.179, 155.936, 52483.316 21/03/02,17:36:50,07,06,1, 11.9,1,1, 2.901, 10722.170, 155.941, 52483.356 21/03/02,17:36:50,08,06,1, 11.9,1,1, 2.901, 10722.157, 155.937, 52483.371 21/03/02,17:36:50,09,06,1, 11.9,1,1, 2.901, 10722.171, 155.947, 52483.359 21/03/02,17:36:50,10,06,1, 11.9,1,1, 2.901, 10722.162, 155.948, 52483.364 21/03/02,17:36:50,11,06,1, 11.9,1,1, 2.901, 10722.159, 155.968, 52483.402 21/03/02,17:36:50,12,06,1, 11.9,1,1, 2.901, 10722.151, 155.973, 52483.420 21/03/02,17:36:50,13,06,1, 11.9,1,1, 2.901, 10722.130, 155.977, 52483.419 21/03/02,17:36:50,14,06,1, 11.9,1,1, 2.901, 10722.119, 155.965, 52483.415 21/03/02,17:36:50,15,06,1, 11.9,1,1, 2.901, 10722.139, 156.004, 52483.432 21/03/02,17:36:50,16,06,1, 11.9,1,1, 2.901, 10722.109, 156.001, 52483.431 21/03/02,17:36:50,17,06,1, 11.9,1,1, 2.901, 10722.100, 156.022, 52483.493 21/03/02,17:36:50,18,06,1, 11.9,1,1, 2.901, 10722.124, 156.028, 52483.491 21/03/02,17:36:50,19,06,1, 11.9,1,1, 2.901, 10722.125, 156.031, 52483.466 21/03/02,17:36:51,00,06,1, 12.0,1,1, 2.900, 10722.125, 156.031, 52483.466 21/03/02,17:36:51,01,06,1, 12.0,1,1, 2.900, 10722.152, 156.062, 52483.522 21/03/02,17:36:51,02,06,1, 12.0,1,1, 2.900, 10722.131, 156.046, 52483.521 21/03/02,17:36:51,03,06,1, 12.0,1,1, 2.900, 10722.097, 156.066, 52483.532 21/03/02,17:36:51,04,06,1, 12.0,1,1, 2.900, 10722.128, 156.093, 52483.573 21/03/02,17:36:51,05,06,1, 12.0,1,1, 2.900, 10722.113, 156.107, 52483.544 21/03/02,17:36:51,06,06,1, 12.0,1,1, 2.900, 10722.112, 156.146, 52483.591 21/03/02,17:36:51,07,06,1, 12.0,1,1, 2.900, 10722.088, 156.150, 52483.748 21/03/02,17:36:51,08,06,1, 12.0,1,1, 2.900, 10722.091, 156.142, 52483.565 21/03/02,17:36:51,09,06,1, 12.0,1,1, 2.900, 10722.088, 156.141, 52483.613 21/03/02,17:36:51,10,06,1, 12.0,1,1, 2.900, 10722.099, 156.170, 52483.641 21/03/02,17:36:51,11,06,1, 12.0,1,1, 2.900, 10722.102, 156.185, 52483.639 21/03/02,17:36:51,12,06,1, 12.0,1,1, 2.900, 10722.095, 156.204, 52483.678 21/03/02,17:36:51,13,06,1, 12.0,1,1, 2.900, 10722.088, 156.209, 52483.707 21/03/02,17:36:51,14,06,1, 12.0,1,1, 2.900, 10722.097, 156.217, 52483.743 21/03/02,17:36:51,15,06,1, 12.0,1,1, 2.900, 10722.095, 156.219, 52483.727 21/03/02,17:36:51,16,06,1, 12.0,1,1, 2.900, 10722.091, 156.233, 52483.755 21/03/02,17:36:51,17,06,1, 12.0,1,1, 2.900, 10722.082, 156.230, 52483.780 21/03/02,17:36:51,18,06,1, 12.0,1,1, 2.900, 10722.075, 156.270, 52483.798 21/03/02,17:36:51,19,06,1, 12.0,1,1, 2.900, 10722.084, 156.281, 52483.781 21/03/02,17:36:52,00,06,1, 11.9,1,1, 2.900, 10722.083, 156.281, 52483.781 21/03/02,17:36:52,01,06,1, 11.9,1,1, 2.900, 10722.104, 156.319, 52483.824 21/03/02,17:36:52,02,06,1, 11.9,1,1, 2.900, 10722.085, 156.356, 52483.849 21/03/02,17:36:52,03,06,1, 11.9,1,1, 2.900, 10722.074, 156.365, 52483.871 21/03/02,17:36:52,04,06,1, 11.9,1,1, 2.900, 10722.062, 156.361, 52483.886 21/03/02,17:36:52,05,06,1, 11.9,1,1, 2.900, 10722.058, 156.405, 52484.146 21/03/02,17:36:52,06,06,1, 11.9,1,1, 2.900, 10722.104, 156.409, 52483.927 21/03/02,17:36:52,07,06,1, 11.9,1,1, 2.900, 10722.107, 156.420, 52483.879 21/03/02,17:36:52,08,06,1, 11.9,1,1, 2.900, 10722.074, 156.423, 52483.883 21/03/02,17:36:52,09,06,1, 11.9,1,1, 2.900, 10722.091, 156.460, 52483.951 21/03/02,17:36:52,10,06,1, 11.9,1,1, 2.900, 10722.078, 156.487, 52483.949 21/03/02,17:36:52,11,06,1, 11.9,1,1, 2.900, 10722.052, 156.487, 52483.946 21/03/02,17:36:52,12,06,1, 11.9,1,1, 2.900, 10722.077, 156.505, 52484.000 21/03/02,17:36:52,13,06,1, 11.9,1,1, 2.900, 10722.078, 156.523, 52484.005 21/03/02,17:36:52,14,06,1, 11.9,1,1, 2.900, 10722.054, 156.547, 52484.028 21/03/02,17:36:52,15,06,1, 11.9,1,1, 2.900, 10722.067, 156.550, 52484.025 21/03/02,17:36:52,16,06,1, 11.9,1,1, 2.900, 10722.066, 156.567, 52484.090 21/03/02,17:36:52,17,06,1, 11.9,1,1, 2.900, 10722.062, 156.605, 52484.080 21/03/02,17:36:52,18,06,1, 11.9,1,1, 2.900, 10722.087, 156.608, 52484.085 21/03/02,17:36:52,19,06,1, 11.9,1,1, 2.900, 10722.094, 156.609, 52484.120 21/03/02,17:36:53,00,06,1, 11.9,1,1, 2.901, 10722.091, 156.609, 52484.120 21/03/02,17:36:53,01,06,1, 11.9,1,1, 2.901, 10722.065, 156.672, 52484.121 21/03/02,17:36:53,02,06,1, 11.9,1,1, 2.901, 10722.089, 156.694, 52484.130 21/03/02,17:36:53,03,06,1, 11.9,1,1, 2.901, 10722.066, 156.722, 52484.210 21/03/02,17:36:53,04,06,1, 11.9,1,1, 2.901, 10722.068, 156.754, 52484.184 21/03/02,17:36:53,05,06,1, 11.9,1,1, 2.901, 10722.070, 156.730, 52484.177 21/03/02,17:36:53,06,06,1, 11.9,1,1, 2.901, 10722.064, 156.736, 52484.158 21/03/02,17:36:53,07,06,1, 11.9,1,1, 2.901, 10722.047, 156.770, 52483.989 21/03/02,17:36:53,08,06,1, 11.9,1,1, 2.901, 10722.064, 156.781, 52484.294 21/03/02,17:36:53,09,06,1, 11.9,1,1, 2.901, 10722.048, 156.798, 52484.279 21/03/02,17:36:53,10,06,1, 11.9,1,1, 2.901, 10722.085, 156.811, 52484.266 21/03/02,17:36:53,11,06,1, 11.9,1,1, 2.901, 10722.072, 156.858, 52484.315 21/03/02,17:36:53,12,06,1, 11.9,1,1, 2.901, 10722.047, 156.829, 52484.299 21/03/02,17:36:53,13,06,1, 11.9,1,1, 2.901, 10722.059, 156.872, 52484.359 21/03/02,17:36:53,14,06,1, 11.9,1,1, 2.901, 10722.061, 156.898, 52484.326 21/03/02,17:36:53,15,06,1, 11.9,1,1, 2.901, 10722.071, 156.912, 52484.327 21/03/02,17:36:53,16,06,1, 11.9,1,1, 2.901, 10722.056, 156.940, 52484.365 21/03/02,17:36:53,17,06,1, 11.9,1,1, 2.901, 10722.067, 156.951, 52484.532 21/03/02,17:36:53,18,06,1, 11.9,1,1, 2.901, 10722.088, 156.965, 52484.257 21/03/02,17:36:53,19,06,1, 11.9,1,1, 2.901, 10722.011, 156.999, 52484.379 21/03/02,17:36:54,00,06,1, 11.8,1,1, 2.898, 10722.008, 156.999, 52484.379 21/03/02,17:36:54,01,06,1, 11.8,1,1, 2.898, 10722.043, 157.038, 52484.448 21/03/02,17:36:54,02,06,1, 11.8,1,1, 2.898, 10722.056, 157.059, 52484.443 21/03/02,17:36:54,03,06,1, 11.8,1,1, 2.898, 10722.048, 157.060, 52484.468 21/03/02,17:36:54,04,06,1, 11.8,1,1, 2.898, 10722.055, 157.078, 52484.470 21/03/02,17:36:54,05,06,1, 11.8,1,1, 2.898, 10722.032, 157.101, 52484.496 21/03/02,17:36:54,06,06,1, 11.8,1,1, 2.898, 10722.055, 157.144, 52484.503 21/03/02,17:36:54,07,06,1, 11.8,1,1, 2.898, 10722.056, 157.149, 52484.539 21/03/02,17:36:54,08,06,1, 11.8,1,1, 2.898, 10722.070, 157.163, 52484.573 21/03/02,17:36:54,09,06,1, 11.8,1,1, 2.898, 10722.080, 157.178, 52484.586 21/03/02,17:36:54,10,06,1, 11.8,1,1, 2.898, 10722.061, 157.195, 52484.554 21/03/02,17:36:54,11,06,1, 11.8,1,1, 2.898, 10722.045, 157.234, 52484.628 21/03/02,17:36:54,12,06,1, 11.8,1,1, 2.898, 10722.051, 157.259, 52484.597 21/03/02,17:36:54,13,06,1, 11.8,1,1, 2.898, 10722.047, 157.279, 52484.640 21/03/02,17:36:54,14,06,1, 11.8,1,1, 2.898, 10722.059, 157.279, 52484.645 21/03/02,17:36:54,15,06,1, 11.8,1,1, 2.898, 10722.084, 157.300, 52484.700 21/03/02,17:36:54,16,06,1, 11.8,1,1, 2.898, 10722.064, 157.318, 52484.690 21/03/02,17:36:54,17,06,1, 11.8,1,1, 2.898, 10722.046, 157.344, 52484.701 21/03/02,17:36:54,18,06,1, 11.8,1,1, 2.898, 10722.054, 157.365, 52484.708 21/03/02,17:36:54,19,06,1, 11.8,1,1, 2.898, 10722.053, 157.413, 52484.720 21/03/02,17:36:55,00,06,1, 11.9,1,1, 2.901, 10722.049, 157.413, 52484.720 21/03/02,17:36:55,01,06,1, 11.9,1,1, 2.901, 10722.078, 157.448, 52484.762 21/03/02,17:36:55,02,06,1, 11.9,1,1, 2.901, 10722.044, 157.449, 52484.748 21/03/02,17:36:55,03,06,1, 11.9,1,1, 2.901, 10722.052, 157.450, 52484.760 21/03/02,17:36:55,04,06,1, 11.9,1,1, 2.901, 10722.052, 157.477, 52484.762 21/03/02,17:36:55,05,06,1, 11.9,1,1, 2.901, 10722.084, 157.508, 52484.763 21/03/02,17:36:55,06,06,1, 11.9,1,1, 2.901, 10722.071, 157.498, 52484.796 21/03/02,17:36:55,07,06,1, 11.9,1,1, 2.901, 10722.083, 157.539, 52484.778 21/03/02,17:36:55,08,06,1, 11.9,1,1, 2.901, 10722.069, 157.566, 52484.827 21/03/02,17:36:55,09,06,1, 11.9,1,1, 2.901, 10722.072, 157.594, 52484.854 21/03/02,17:36:55,10,06,1, 11.9,1,1, 2.901, 10722.066, 157.608, 52484.868 21/03/02,17:36:55,11,06,1, 11.9,1,1, 2.901, 10722.058, 157.621, 52484.877 21/03/02,17:36:55,12,06,1, 11.9,1,1, 2.901, 10722.070, 157.636, 52484.863 21/03/02,17:36:55,13,06,1, 11.9,1,1, 2.901, 10722.074, 157.653, 52484.888 21/03/02,17:36:55,14,06,1, 11.9,1,1, 2.901, 10722.070, 157.694, 52484.907 21/03/02,17:36:55,15,06,1, 11.9,1,1, 2.901, 10722.093, 157.709, 52484.904 21/03/02,17:36:55,16,06,1, 11.9,1,1, 2.901, 10722.095, 157.734, 52484.925 21/03/02,17:36:55,17,06,1, 11.9,1,1, 2.901, 10722.073, 157.730, 52484.953 21/03/02,17:36:55,18,06,1, 11.9,1,1, 2.901, 10722.092, 157.781, 52484.961 21/03/02,17:36:55,19,06,1, 11.9,1,1, 2.901, 10722.102, 157.781, 52484.975 21/03/02,17:36:56,00,06,1, 11.8,1,1, 2.901, 10722.100, 157.781, 52484.975 21/03/02,17:36:56,01,06,1, 11.8,1,1, 2.901, 10722.131, 157.833, 52485.024 21/03/02,17:36:56,02,06,1, 11.8,1,1, 2.901, 10722.097, 157.866, 52485.027 21/03/02,17:36:56,03,06,1, 11.8,1,1, 2.901, 10722.132, 157.876, 52485.052 21/03/02,17:36:56,04,06,1, 11.8,1,1, 2.901, 10722.115, 157.914, 52485.045 21/03/02,17:36:56,05,06,1, 11.8,1,1, 2.901, 10722.113, 157.919, 52485.062 21/03/02,17:36:56,06,06,1, 11.8,1,1, 2.901, 10722.126, 157.912, 52485.059 21/03/02,17:36:56,07,06,1, 11.8,1,1, 2.901, 10722.107, 157.932, 52485.089 21/03/02,17:36:56,08,06,1, 11.8,1,1, 2.901, 10722.127, 157.956, 52484.892 21/03/02,17:36:56,09,06,1, 11.8,1,1, 2.901, 10722.147, 157.999, 52485.187 21/03/02,17:36:56,10,06,1, 11.8,1,1, 2.901, 10722.129, 157.998, 52485.150 21/03/02,17:36:56,11,06,1, 11.8,1,1, 2.901, 10722.143, 158.005, 52485.134 21/03/02,17:36:56,12,06,1, 11.8,1,1, 2.901, 10722.171, 158.020, 52485.156 21/03/02,17:36:56,13,06,1, 11.8,1,1, 2.901, 10722.161, 158.053, 52485.192 21/03/02,17:36:56,14,06,1, 11.8,1,1, 2.901, 10722.155, 158.086, 52485.165 21/03/02,17:36:56,15,06,1, 11.8,1,1, 2.901, 10722.178, 158.103, 52485.206 21/03/02,17:36:56,16,06,1, 11.8,1,1, 2.901, 10722.192, 158.128, 52485.220 21/03/02,17:36:56,17,06,1, 11.8,1,1, 2.901, 10722.165, 158.130, 52485.229 21/03/02,17:36:56,18,06,1, 11.8,1,1, 2.901, 10722.164, 158.119, 52485.209 21/03/02,17:36:56,19,06,1, 11.8,1,1, 2.901, 10722.165, 158.136, 52485.242 21/03/02,17:36:57,00,06,1, 11.9,1,1, 2.901, 10722.158, 158.136, 52485.242 21/03/02,17:36:57,01,06,1, 11.9,1,1, 2.901, 10722.214, 158.174, 52485.251 21/03/02,17:36:57,02,06,1, 11.9,1,1, 2.901, 10722.188, 158.216, 52485.280 21/03/02,17:36:57,03,06,1, 11.9,1,1, 2.901, 10722.212, 158.242, 52485.280 21/03/02,17:36:57,04,06,1, 11.9,1,1, 2.901, 10722.210, 158.231, 52485.270 21/03/02,17:36:57,05,06,1, 11.9,1,1, 2.901, 10722.213, 158.275, 52485.326 21/03/02,17:36:57,06,06,1, 11.9,1,1, 2.901, 10722.229, 158.275, 52485.318 21/03/02,17:36:57,07,06,1, 11.9,1,1, 2.901, 10722.241, 158.290, 52485.332 21/03/02,17:36:57,08,06,1, 11.9,1,1, 2.901, 10722.256, 158.335, 52485.354 21/03/02,17:36:57,09,06,1, 11.9,1,1, 2.901, 10722.220, 158.352, 52485.468 21/03/02,17:36:57,10,06,1, 11.9,1,1, 2.901, 10722.250, 158.349, 52485.344 21/03/02,17:36:57,11,06,1, 11.9,1,1, 2.901, 10722.250, 158.383, 52485.354 21/03/02,17:36:57,12,06,1, 11.9,1,1, 2.901, 10722.213, 158.393, 52485.407 21/03/02,17:36:57,13,06,1, 11.9,1,1, 2.901, 10722.280, 158.437, 52485.455 21/03/02,17:36:57,14,06,1, 11.9,1,1, 2.901, 10722.286, 158.426, 52485.457 21/03/02,17:36:57,15,06,1, 11.9,1,1, 2.901, 10722.287, 158.439, 52485.453 21/03/02,17:36:57,16,06,1, 11.9,1,1, 2.901, 10722.280, 158.459, 52485.467 21/03/02,17:36:57,17,06,1, 11.9,1,1, 2.901, 10722.286, 158.474, 52485.466 21/03/02,17:36:57,18,06,1, 11.9,1,1, 2.901, 10722.278, 158.488, 52485.489 21/03/02,17:36:57,19,06,1, 11.9,1,1, 2.901, 10722.305, 158.524, 52485.451 21/03/02,17:36:58,00,06,1, 11.8,1,1, 2.897, 10722.300, 158.524, 52485.451 21/03/02,17:36:58,01,06,1, 11.8,1,1, 2.897, 10722.305, 158.546, 52485.502 21/03/02,17:36:58,02,06,1, 11.8,1,1, 2.897, 10722.318, 158.542, 52485.513 21/03/02,17:36:58,03,06,1, 11.8,1,1, 2.897, 10722.333, 158.584, 52485.534 21/03/02,17:36:58,04,06,1, 11.8,1,1, 2.897, 10722.337, 158.610, 52485.549 21/03/02,17:36:58,05,06,1, 11.8,1,1, 2.897, 10722.354, 158.626, 52485.566 21/03/02,17:36:58,06,06,1, 11.8,1,1, 2.897, 10722.336, 158.632, 52485.537 21/03/02,17:36:58,07,06,1, 11.8,1,1, 2.897, 10722.365, 158.675, 52485.549 21/03/02,17:36:58,08,06,1, 11.8,1,1, 2.897, 10722.359, 158.684, 52485.567 21/03/02,17:36:58,09,06,1, 11.8,1,1, 2.897, 10722.390, 158.694, 52485.634 21/03/02,17:36:58,10,06,1, 11.8,1,1, 2.897, 10722.378, 158.706, 52485.615 21/03/02,17:36:58,11,06,1, 11.8,1,1, 2.897, 10722.395, 158.751, 52485.663 21/03/02,17:36:58,12,06,1, 11.8,1,1, 2.897, 10722.403, 158.748, 52485.685 21/03/02,17:36:58,13,06,1, 11.8,1,1, 2.897, 10722.401, 158.766, 52485.712 21/03/02,17:36:58,14,06,1, 11.8,1,1, 2.897, 10722.392, 158.790, 52485.704 21/03/02,17:36:58,15,06,1, 11.8,1,1, 2.897, 10722.417, 158.807, 52485.694 21/03/02,17:36:58,16,06,1, 11.8,1,1, 2.897, 10722.401, 158.803, 52485.719 21/03/02,17:36:58,17,06,1, 11.8,1,1, 2.897, 10722.433, 158.844, 52485.707 21/03/02,17:36:58,18,06,1, 11.8,1,1, 2.897, 10722.415, 158.864, 52485.722 21/03/02,17:36:58,19,06,1, 11.8,1,1, 2.897, 10722.454, 158.887, 52485.717 21/03/02,17:36:59,00,06,1, 11.8,1,1, 2.900, 10722.450, 158.887, 52485.717 21/03/02,17:36:59,01,06,1, 11.8,1,1, 2.900, 10722.433, 158.911, 52485.753 21/03/02,17:36:59,02,06,1, 11.8,1,1, 2.900, 10722.472, 158.926, 52485.794 21/03/02,17:36:59,03,06,1, 11.8,1,1, 2.900, 10722.468, 158.957, 52485.784 21/03/02,17:36:59,04,06,1, 11.8,1,1, 2.900, 10722.473, 158.953, 52485.778 21/03/02,17:36:59,05,06,1, 11.8,1,1, 2.900, 10722.480, 158.990, 52485.819 21/03/02,17:36:59,06,06,1, 11.8,1,1, 2.900, 10722.490, 159.002, 52485.844 21/03/02,17:36:59,07,06,1, 11.8,1,1, 2.900, 10722.512, 159.048, 52485.829 21/03/02,17:36:59,08,06,1, 11.8,1,1, 2.900, 10722.491, 159.035, 52485.866 21/03/02,17:36:59,09,06,1, 11.8,1,1, 2.900, 10722.493, 159.067, 52485.860 21/03/02,17:36:59,10,06,1, 11.8,1,1, 2.900, 10722.544, 159.091, 52485.886 21/03/02,17:36:59,11,06,1, 11.8,1,1, 2.900, 10722.541, 159.126, 52485.961 21/03/02,17:36:59,12,06,1, 11.8,1,1, 2.900, 10722.531, 159.114, 52485.911 21/03/02,17:36:59,13,06,1, 11.8,1,1, 2.900, 10722.562, 159.130, 52485.917 21/03/02,17:36:59,14,06,1, 11.8,1,1, 2.900, 10722.552, 159.167, 52485.964 21/03/02,17:36:59,15,06,1, 11.8,1,1, 2.900, 10722.550, 159.193, 52485.930 21/03/02,17:36:59,16,06,1, 11.8,1,1, 2.900, 10722.580, 159.191, 52485.967 21/03/02,17:36:59,17,06,1, 11.8,1,1, 2.900, 10722.562, 159.233, 52485.980 21/03/02,17:36:59,18,06,1, 11.8,1,1, 2.900, 10722.572, 159.245, 52486.016 21/03/02,17:36:59,19,06,1, 11.8,1,1, 2.900, 10722.577, 159.270, 52485.999 21/03/02,17:37:00,00,06,1, 11.8,1,1, 2.901, 10722.575, 159.270, 52485.999 21/03/02,17:37:00,01,06,1, 11.8,1,1, 2.901, 10722.574, 159.299, 52486.038 21/03/02,17:37:00,02,06,1, 11.8,1,1, 2.901, 10722.585, 159.315, 52486.031 21/03/02,17:37:00,03,06,1, 11.8,1,1, 2.901, 10722.612, 159.359, 52486.001 21/03/02,17:37:00,04,06,1, 11.8,1,1, 2.901, 10722.589, 159.373, 52486.006 21/03/02,17:37:00,05,06,1, 11.8,1,1, 2.901, 10722.606, 159.387, 52486.094 21/03/02,17:37:00,06,06,1, 11.8,1,1, 2.901, 10722.611, 159.410, 52486.075 21/03/02,17:37:00,07,06,1, 11.8,1,1, 2.901, 10722.621, 159.402, 52486.078 21/03/02,17:37:00,08,06,1, 11.8,1,1, 2.901, 10722.639, 159.452, 52486.106 21/03/02,17:37:00,09,06,1, 11.8,1,1, 2.901, 10722.604, 159.454, 52486.092 21/03/02,17:37:00,10,06,1, 11.8,1,1, 2.901, 10722.621, 159.483, 52486.094 21/03/02,17:37:00,11,06,1, 11.8,1,1, 2.901, 10722.617, 159.482, 52486.159 21/03/02,17:37:00,12,06,1, 11.8,1,1, 2.901, 10722.630, 159.494, 52486.138 21/03/02,17:37:00,13,06,1, 11.8,1,1, 2.901, 10722.607, 159.516, 52486.168 21/03/02,17:37:00,14,06,1, 11.8,1,1, 2.901, 10722.622, 159.552, 52486.151 21/03/02,17:37:00,15,06,1, 11.8,1,1, 2.901, 10722.624, 159.571, 52486.061 21/03/02,17:37:00,16,06,1, 11.8,1,1, 2.901, 10722.655, 159.589, 52486.170 21/03/02,17:37:00,17,06,1, 11.8,1,1, 2.901, 10722.630, 159.595, 52486.173 21/03/02,17:37:00,18,06,1, 11.8,1,1, 2.901, 10722.644, 159.626, 52486.228 21/03/02,17:37:00,19,06,1, 11.8,1,1, 2.901, 10722.667, 159.653, 52486.200 21/03/02,17:37:01,00,06,1, 11.9,1,1, 2.897, 10722.659, 159.653, 52486.200 21/03/02,17:37:01,01,06,1, 11.9,1,1, 2.897, 10722.672, 159.660, 52486.169 21/03/02,17:37:01,02,06,1, 11.9,1,1, 2.897, 10722.667, 159.684, 52486.199 21/03/02,17:37:01,03,06,1, 11.9,1,1, 2.897, 10722.655, 159.711, 52486.250 21/03/02,17:37:01,04,06,1, 11.9,1,1, 2.897, 10722.659, 159.729, 52486.268 21/03/02,17:37:01,05,06,1, 11.9,1,1, 2.897, 10722.667, 159.761, 52486.299 21/03/02,17:37:01,06,06,1, 11.9,1,1, 2.897, 10722.649, 159.774, 52486.287 21/03/02,17:37:01,07,06,1, 11.9,1,1, 2.897, 10722.667, 159.793, 52486.317 21/03/02,17:37:01,08,06,1, 11.9,1,1, 2.897, 10722.668, 159.826, 52486.335 21/03/02,17:37:01,09,06,1, 11.9,1,1, 2.897, 10722.651, 159.847, 52486.320 21/03/02,17:37:01,10,06,1, 11.9,1,1, 2.897, 10722.677, 159.872, 52486.392 21/03/02,17:37:01,11,06,1, 11.9,1,1, 2.897, 10722.668, 159.868, 52486.365 21/03/02,17:37:01,12,06,1, 11.9,1,1, 2.897, 10722.662, 159.904, 52486.365 21/03/02,17:37:01,13,06,1, 11.9,1,1, 2.897, 10722.698, 159.880, 52486.167 21/03/02,17:37:01,14,06,1, 11.9,1,1, 2.897, 10722.660, 159.932, 52486.377 21/03/02,17:37:01,15,06,1, 11.9,1,1, 2.897, 10722.651, 159.959, 52486.402 21/03/02,17:37:01,16,06,1, 11.9,1,1, 2.897, 10722.659, 159.956, 52486.447 21/03/02,17:37:01,17,06,1, 11.9,1,1, 2.897, 10722.659, 159.995, 52486.420 21/03/02,17:37:01,18,06,1, 11.9,1,1, 2.897, 10722.676, 159.989, 52486.447 21/03/02,17:37:01,19,06,1, 11.9,1,1, 2.897, 10722.658, 160.009, 52486.443 21/03/02,17:37:02,00,06,1, 11.8,1,1, 2.898, 10722.650, 160.009, 52486.443 21/03/02,17:37:02,01,06,1, 11.8,1,1, 2.898, 10722.663, 160.051, 52486.512 21/03/02,17:37:02,02,06,1, 11.8,1,1, 2.898, 10722.649, 160.076, 52486.491 21/03/02,17:37:02,03,06,1, 11.8,1,1, 2.898, 10722.677, 160.101, 52486.471 21/03/02,17:37:02,04,06,1, 11.8,1,1, 2.898, 10722.652, 160.104, 52486.510 21/03/02,17:37:02,05,06,1, 11.8,1,1, 2.898, 10722.661, 160.123, 52486.537 21/03/02,17:37:02,06,06,1, 11.8,1,1, 2.898, 10722.672, 160.157, 52486.566 21/03/02,17:37:02,07,06,1, 11.8,1,1, 2.898, 10722.650, 160.170, 52486.578 21/03/02,17:37:02,08,06,1, 11.8,1,1, 2.898, 10722.642, 160.188, 52486.578 21/03/02,17:37:02,09,06,1, 11.8,1,1, 2.898, 10722.656, 160.178, 52486.580 21/03/02,17:37:02,10,06,1, 11.8,1,1, 2.898, 10722.665, 160.215, 52486.588 21/03/02,17:37:02,11,06,1, 11.8,1,1, 2.898, 10722.648, 160.223, 52486.610 21/03/02,17:37:02,12,06,1, 11.8,1,1, 2.898, 10722.638, 160.239, 52486.624 21/03/02,17:37:02,13,06,1, 11.8,1,1, 2.898, 10722.633, 160.260, 52486.654 21/03/02,17:37:02,14,06,1, 11.8,1,1, 2.898, 10722.641, 160.285, 52486.649 21/03/02,17:37:02,15,06,1, 11.8,1,1, 2.898, 10722.652, 160.303, 52486.641 21/03/02,17:37:02,16,06,1, 11.8,1,1, 2.898, 10722.621, 160.299, 52486.641 21/03/02,17:37:02,17,06,1, 11.8,1,1, 2.898, 10722.621, 160.317, 52486.664 21/03/02,17:37:02,18,06,1, 11.8,1,1, 2.898, 10722.639, 160.340, 52486.694 21/03/02,17:37:02,19,06,1, 11.8,1,1, 2.898, 10722.645, 160.355, 52486.681 21/03/02,17:37:03,00,06,1, 11.9,1,1, 2.898, 10722.642, 160.355, 52486.681 21/03/02,17:37:03,01,06,1, 11.9,1,1, 2.898, 10722.621, 160.387, 52486.711 21/03/02,17:37:03,02,06,1, 11.9,1,1, 2.898, 10722.651, 160.385, 52486.726 21/03/02,17:37:03,03,06,1, 11.9,1,1, 2.898, 10722.629, 160.392, 52486.750 21/03/02,17:37:03,04,06,1, 11.9,1,1, 2.898, 10722.616, 160.421, 52486.773 21/03/02,17:37:03,05,06,1, 11.9,1,1, 2.898, 10722.631, 160.460, 52486.768 21/03/02,17:37:03,06,06,1, 11.9,1,1, 2.898, 10722.636, 160.446, 52486.788 21/03/02,17:37:03,07,06,1, 11.9,1,1, 2.898, 10722.619, 160.467, 52486.767 21/03/02,17:37:03,08,06,1, 11.9,1,1, 2.898, 10722.612, 160.482, 52486.760 21/03/02,17:37:03,09,06,1, 11.9,1,1, 2.898, 10722.620, 160.521, 52486.837 21/03/02,17:37:03,10,06,1, 11.9,1,1, 2.898, 10722.625, 160.519, 52486.805 21/03/02,17:37:03,11,06,1, 11.9,1,1, 2.898, 10722.610, 160.563, 52486.833 21/03/02,17:37:03,12,06,1, 11.9,1,1, 2.898, 10722.633, 160.559, 52486.863 21/03/02,17:37:03,13,06,1, 11.9,1,1, 2.898, 10722.636, 160.601, 52486.855 21/03/02,17:37:03,14,06,1, 11.9,1,1, 2.898, 10722.641, 160.559, 52486.841 21/03/02,17:37:03,15,06,1, 11.9,1,1, 2.898, 10722.624, 160.620, 52486.865 21/03/02,17:37:03,16,06,1, 11.9,1,1, 2.898, 10722.634, 160.615, 52486.884 21/03/02,17:37:03,17,06,1, 11.9,1,1, 2.898, 10722.652, 160.647, 52486.887 21/03/02,17:37:03,18,06,1, 11.9,1,1, 2.898, 10722.625, 160.654, 52486.865 21/03/02,17:37:03,19,06,1, 11.9,1,1, 2.898, 10722.636, 160.685, 52486.915 21/03/02,17:37:04,00,07,1, 11.9,1,1, 2.898, 10722.634, 160.685, 52486.915 21/03/02,17:37:04,01,07,1, 11.9,1,1, 2.898, 10722.613, 160.713, 52486.892 21/03/02,17:37:04,02,07,1, 11.9,1,1, 2.898, 10722.606, 160.707, 52486.891 21/03/02,17:37:04,03,07,1, 11.9,1,1, 2.898, 10722.611, 160.733, 52486.917 21/03/02,17:37:04,04,07,1, 11.9,1,1, 2.898, 10722.600, 160.776, 52486.896 21/03/02,17:37:04,05,07,1, 11.9,1,1, 2.898, 10722.614, 160.758, 52486.932 21/03/02,17:37:04,06,07,1, 11.9,1,1, 2.898, 10722.600, 160.793, 52486.942 21/03/02,17:37:04,07,07,1, 11.9,1,1, 2.898, 10722.626, 160.810, 52486.956 21/03/02,17:37:04,08,07,1, 11.9,1,1, 2.898, 10722.629, 160.791, 52486.971 21/03/02,17:37:04,09,07,1, 11.9,1,1, 2.898, 10722.608, 160.856, 52486.979 21/03/02,17:37:04,10,07,1, 11.9,1,1, 2.898, 10722.622, 160.847, 52487.029 21/03/02,17:37:04,11,07,1, 11.9,1,1, 2.898, 10722.619, 160.885, 52487.021 21/03/02,17:37:04,12,07,1, 11.9,1,1, 2.898, 10722.605, 160.898, 52487.008 21/03/02,17:37:04,13,07,1, 11.9,1,1, 2.898, 10722.592, 160.893, 52487.039 21/03/02,17:37:04,14,07,1, 11.9,1,1, 2.898, 10722.603, 160.939, 52487.043 21/03/02,17:37:04,15,07,1, 11.9,1,1, 2.898, 10722.591, 160.937, 52487.055 21/03/02,17:37:04,16,07,1, 11.9,1,1, 2.898, 10722.600, 160.980, 52487.038 21/03/02,17:37:04,17,07,1, 11.9,1,1, 2.898, 10722.593, 160.966, 52487.073 21/03/02,17:37:04,18,07,1, 11.9,1,1, 2.898, 10722.575, 160.991, 52487.042 21/03/02,17:37:04,19,07,1, 11.9,1,1, 2.898, 10722.590, 160.999, 52487.048 21/03/02,17:37:05,00,07,1, 11.9,1,1, 2.900, 10722.584, 160.999, 52487.048 21/03/02,17:37:05,01,07,1, 11.9,1,1, 2.900, 10722.564, 161.024, 52487.070 21/03/02,17:37:05,02,07,1, 11.9,1,1, 2.900, 10722.579, 161.044, 52487.077 21/03/02,17:37:05,03,07,1, 11.9,1,1, 2.900, 10722.600, 161.062, 52487.105 21/03/02,17:37:05,04,07,1, 11.9,1,1, 2.900, 10722.571, 161.069, 52487.069 21/03/02,17:37:05,05,07,1, 11.9,1,1, 2.900, 10722.569, 161.101, 52487.129 21/03/02,17:37:05,06,07,1, 11.9,1,1, 2.900, 10722.565, 161.097, 52487.163 21/03/02,17:37:05,07,07,1, 11.9,1,1, 2.900, 10722.568, 161.139, 52487.178 21/03/02,17:37:05,08,07,1, 11.9,1,1, 2.900, 10722.561, 161.140, 52487.182 21/03/02,17:37:05,09,07,1, 11.9,1,1, 2.900, 10722.543, 161.152, 52487.156 21/03/02,17:37:05,10,07,1, 11.9,1,1, 2.900, 10722.559, 161.179, 52487.220 21/03/02,17:37:05,11,07,1, 11.9,1,1, 2.900, 10722.571, 161.183, 52487.218 21/03/02,17:37:05,12,07,1, 11.9,1,1, 2.900, 10722.543, 161.183, 52487.222 21/03/02,17:37:05,13,07,1, 11.9,1,1, 2.900, 10722.546, 161.210, 52487.218 21/03/02,17:37:05,14,07,1, 11.9,1,1, 2.900, 10722.548, 161.228, 52487.218 21/03/02,17:37:05,15,07,1, 11.9,1,1, 2.900, 10722.537, 161.243, 52487.245 21/03/02,17:37:05,16,07,1, 11.9,1,1, 2.900, 10722.543, 161.266, 52487.241 21/03/02,17:37:05,17,07,1, 11.9,1,1, 2.900, 10722.528, 161.277, 52487.265 21/03/02,17:37:05,18,07,1, 11.9,1,1, 2.900, 10722.536, 161.282, 52487.269 21/03/02,17:37:05,19,07,1, 11.9,1,1, 2.900, 10722.530, 161.321, 52487.274 21/03/02,17:37:06,00,07,1, 11.9,1,1, 2.900, 10722.525, 161.321, 52487.274 21/03/02,17:37:06,01,07,1, 11.9,1,1, 2.900, 10722.529, 161.340, 52487.292 21/03/02,17:37:06,02,07,1, 11.9,1,1, 2.900, 10722.541, 161.365, 52487.268 21/03/02,17:37:06,03,07,1, 11.9,1,1, 2.900, 10722.518, 161.378, 52487.255 21/03/02,17:37:06,04,07,1, 11.9,1,1, 2.900, 10722.513, 161.394, 52487.328 21/03/02,17:37:06,05,07,1, 11.9,1,1, 2.900, 10722.532, 161.414, 52487.296 21/03/02,17:37:06,06,07,1, 11.9,1,1, 2.900, 10722.512, 161.445, 52487.285 21/03/02,17:37:06,07,07,1, 11.9,1,1, 2.900, 10722.520, 161.446, 52487.301 21/03/02,17:37:06,08,07,1, 11.9,1,1, 2.900, 10722.535, 161.478, 52487.314 21/03/02,17:37:06,09,07,1, 11.9,1,1, 2.900, 10722.520, 161.482, 52487.329 21/03/02,17:37:06,10,07,1, 11.9,1,1, 2.900, 10722.502, 161.505, 52487.352 21/03/02,17:37:06,11,07,1, 11.9,1,1, 2.900, 10722.503, 161.526, 52487.344 21/03/02,17:37:06,12,07,1, 11.9,1,1, 2.900, 10722.518, 161.546, 52487.405 21/03/02,17:37:06,13,07,1, 11.9,1,1, 2.900, 10722.522, 161.569, 52487.350 21/03/02,17:37:06,14,07,1, 11.9,1,1, 2.900, 10722.497, 161.569, 52487.372 21/03/02,17:37:06,15,07,1, 11.9,1,1, 2.900, 10722.519, 161.605, 52487.396 21/03/02,17:37:06,16,07,1, 11.9,1,1, 2.900, 10722.505, 161.602, 52487.388 21/03/02,17:37:06,17,07,1, 11.9,1,1, 2.900, 10722.503, 161.607, 52487.405 21/03/02,17:37:06,18,07,1, 11.9,1,1, 2.900, 10722.501, 161.631, 52487.385 21/03/02,17:37:06,19,07,1, 11.9,1,1, 2.900, 10722.497, 161.660, 52487.402 21/03/02,17:37:07,00,07,1, 11.8,1,1, 2.900, 10722.492, 161.660, 52487.402 21/03/02,17:37:07,01,07,1, 11.8,1,1, 2.900, 10722.528, 161.693, 52487.434 21/03/02,17:37:07,02,07,1, 11.8,1,1, 2.900, 10722.504, 161.724, 52487.428 21/03/02,17:37:07,03,07,1, 11.8,1,1, 2.900, 10722.497, 161.734, 52487.456 21/03/02,17:37:07,04,07,1, 11.8,1,1, 2.900, 10722.501, 161.786, 52487.464 21/03/02,17:37:07,05,07,1, 11.8,1,1, 2.900, 10722.511, 161.765, 52487.469 21/03/02,17:37:07,06,07,1, 11.8,1,1, 2.900, 10722.525, 161.796, 52487.487 21/03/02,17:37:07,07,07,1, 11.8,1,1, 2.900, 10722.506, 161.810, 52487.503 21/03/02,17:37:07,08,07,1, 11.8,1,1, 2.900, 10722.505, 161.812, 52487.457 21/03/02,17:37:07,09,07,1, 11.8,1,1, 2.900, 10722.511, 161.818, 52487.483 21/03/02,17:37:07,10,07,1, 11.8,1,1, 2.900, 10722.503, 161.831, 52487.510 21/03/02,17:37:07,11,07,1, 11.8,1,1, 2.900, 10722.492, 161.869, 52487.524 21/03/02,17:37:07,12,07,1, 11.8,1,1, 2.900, 10722.497, 161.877, 52487.521 21/03/02,17:37:07,13,07,1, 11.8,1,1, 2.900, 10722.506, 161.884, 52487.506 21/03/02,17:37:07,14,07,1, 11.8,1,1, 2.900, 10722.507, 161.917, 52487.510 21/03/02,17:37:07,15,07,1, 11.8,1,1, 2.900, 10722.515, 161.943, 52487.539 21/03/02,17:37:07,16,07,1, 11.8,1,1, 2.900, 10722.486, 161.918, 52487.552 21/03/02,17:37:07,17,07,1, 11.8,1,1, 2.900, 10722.508, 161.965, 52487.559 21/03/02,17:37:07,18,07,1, 11.8,1,1, 2.900, 10722.513, 161.938, 52487.590 21/03/02,17:37:07,19,07,1, 11.8,1,1, 2.900, 10722.493, 161.973, 52487.566 21/03/02,17:37:08,00,06,1, 11.8,1,1, 2.897, 10722.492, 161.973, 52487.566 21/03/02,17:37:08,01,06,1, 11.8,1,1, 2.897, 10722.519, 162.006, 52487.625 21/03/02,17:37:08,02,06,1, 11.8,1,1, 2.897, 10722.526, 162.006, 52487.550 21/03/02,17:37:08,03,06,1, 11.8,1,1, 2.897, 10722.539, 162.022, 52487.586 21/03/02,17:37:08,04,06,1, 11.8,1,1, 2.897, 10722.517, 162.017, 52487.611 21/03/02,17:37:08,05,06,1, 11.8,1,1, 2.897, 10722.535, 162.061, 52487.636 21/03/02,17:37:08,06,06,1, 11.8,1,1, 2.897, 10722.512, 162.062, 52487.617 21/03/02,17:37:08,07,06,1, 11.8,1,1, 2.897, 10722.545, 162.090, 52487.671 21/03/02,17:37:08,08,06,1, 11.8,1,1, 2.897, 10722.550, 162.112, 52487.676 21/03/02,17:37:08,09,06,1, 11.8,1,1, 2.897, 10722.563, 162.127, 52487.678 21/03/02,17:37:08,10,06,1, 11.8,1,1, 2.897, 10722.544, 162.152, 52487.647 21/03/02,17:37:08,11,06,1, 11.8,1,1, 2.897, 10722.555, 162.163, 52487.645 21/03/02,17:37:08,12,06,1, 11.8,1,1, 2.897, 10722.563, 162.153, 52487.700 21/03/02,17:37:08,13,06,1, 11.8,1,1, 2.897, 10722.559, 162.186, 52487.671 21/03/02,17:37:08,14,06,1, 11.8,1,1, 2.897, 10722.561, 162.180, 52487.673 21/03/02,17:37:08,15,06,1, 11.8,1,1, 2.897, 10722.563, 162.211, 52487.698 21/03/02,17:37:08,16,06,1, 11.8,1,1, 2.897, 10722.560, 162.192, 52487.643 21/03/02,17:37:08,17,06,1, 11.8,1,1, 2.897, 10722.574, 162.225, 52487.679 21/03/02,17:37:08,18,06,1, 11.8,1,1, 2.897, 10722.559, 162.259, 52487.692 21/03/02,17:37:08,19,06,1, 11.8,1,1, 2.897, 10722.559, 162.277, 52487.689 21/03/02,17:37:09,00,06,1, 11.8,1,1, 2.899, 10722.558, 162.277, 52487.689 21/03/02,17:37:09,01,06,1, 11.8,1,1, 2.899, 10722.584, 162.295, 52487.750 21/03/02,17:37:09,02,06,1, 11.8,1,1, 2.899, 10722.594, 162.312, 52487.783 21/03/02,17:37:09,03,06,1, 11.8,1,1, 2.899, 10722.589, 162.309, 52487.758 21/03/02,17:37:09,04,06,1, 11.8,1,1, 2.899, 10722.599, 162.332, 52487.744 21/03/02,17:37:09,05,06,1, 11.8,1,1, 2.899, 10722.605, 162.337, 52487.775 21/03/02,17:37:09,06,06,1, 11.8,1,1, 2.899, 10722.590, 162.324, 52487.774 21/03/02,17:37:09,07,06,1, 11.8,1,1, 2.899, 10722.625, 162.352, 52487.782 21/03/02,17:37:09,08,06,1, 11.8,1,1, 2.899, 10722.638, 162.370, 52487.780 21/03/02,17:37:09,09,06,1, 11.8,1,1, 2.899, 10722.618, 162.376, 52487.806 21/03/02,17:37:09,10,06,1, 11.8,1,1, 2.899, 10722.630, 162.410, 52487.841 21/03/02,17:37:09,11,06,1, 11.8,1,1, 2.899, 10722.632, 162.424, 52487.823 21/03/02,17:37:09,12,06,1, 11.8,1,1, 2.899, 10722.645, 162.428, 52487.813 21/03/02,17:37:09,13,06,1, 11.8,1,1, 2.899, 10722.639, 162.440, 52487.808 21/03/02,17:37:09,14,06,1, 11.8,1,1, 2.899, 10722.659, 162.454, 52487.816 21/03/02,17:37:09,15,06,1, 11.8,1,1, 2.899, 10722.659, 162.473, 52487.794 21/03/02,17:37:09,16,06,1, 11.8,1,1, 2.899, 10722.683, 162.506, 52487.812 21/03/02,17:37:09,17,06,1, 11.8,1,1, 2.899, 10722.682, 162.507, 52487.832 21/03/02,17:37:09,18,06,1, 11.8,1,1, 2.899, 10722.685, 162.539, 52487.844 21/03/02,17:37:09,19,06,1, 11.8,1,1, 2.899, 10722.692, 162.561, 52487.867 21/03/02,17:37:10,00,06,1, 11.9,1,1, 2.900, 10722.692, 162.561, 52487.867 21/03/02,17:37:10,01,06,1, 11.9,1,1, 2.900, 10722.677, 162.575, 52487.862 21/03/02,17:37:10,02,06,1, 11.9,1,1, 2.900, 10722.686, 162.550, 52487.821 21/03/02,17:37:10,03,06,1, 11.9,1,1, 2.900, 10722.731, 162.592, 52487.863 21/03/02,17:37:10,04,06,1, 11.9,1,1, 2.900, 10722.681, 162.613, 52487.864 21/03/02,17:37:10,05,06,1, 11.9,1,1, 2.900, 10722.720, 162.625, 52487.882 21/03/02,17:37:10,06,06,1, 11.9,1,1, 2.900, 10722.751, 162.642, 52487.875 21/03/02,17:37:10,07,06,1, 11.9,1,1, 2.900, 10722.732, 162.646, 52487.858 21/03/02,17:37:10,08,06,1, 11.9,1,1, 2.900, 10722.712, 162.666, 52487.924 21/03/02,17:37:10,09,06,1, 11.9,1,1, 2.900, 10722.760, 162.676, 52487.889 21/03/02,17:37:10,10,06,1, 11.9,1,1, 2.900, 10722.738, 162.694, 52487.911 21/03/02,17:37:10,11,06,1, 11.9,1,1, 2.900, 10722.754, 162.718, 52487.941 21/03/02,17:37:10,12,06,1, 11.9,1,1, 2.900, 10722.738, 162.695, 52487.903 21/03/02,17:37:10,13,06,1, 11.9,1,1, 2.900, 10722.769, 162.716, 52487.927 21/03/02,17:37:10,14,06,1, 11.9,1,1, 2.900, 10722.753, 162.745, 52487.922 21/03/02,17:37:10,15,06,1, 11.9,1,1, 2.900, 10722.752, 162.751, 52487.906 21/03/02,17:37:10,16,06,1, 11.9,1,1, 2.900, 10722.772, 162.785, 52487.965 21/03/02,17:37:10,17,06,1, 11.9,1,1, 2.900, 10722.761, 162.787, 52487.930 21/03/02,17:37:10,18,06,1, 11.9,1,1, 2.900, 10722.764, 162.801, 52487.961 21/03/02,17:37:10,19,06,1, 11.9,1,1, 2.900, 10722.786, 162.820, 52487.966 21/03/02,17:37:11,00,06,1, 11.9,1,1, 2.898, 10722.784, 162.820, 52487.966 21/03/02,17:37:11,01,06,1, 11.9,1,1, 2.898, 10722.812, 162.843, 52487.936 21/03/02,17:37:11,02,06,1, 11.9,1,1, 2.898, 10722.824, 162.902, 52487.993 21/03/02,17:37:11,03,06,1, 11.9,1,1, 2.898, 10722.821, 162.918, 52487.999 21/03/02,17:37:11,04,06,1, 11.9,1,1, 2.898, 10722.805, 162.898, 52487.994 21/03/02,17:37:11,05,06,1, 11.9,1,1, 2.898, 10722.835, 162.923, 52488.011 21/03/02,17:37:11,06,06,1, 11.9,1,1, 2.898, 10722.826, 162.918, 52488.010 21/03/02,17:37:11,07,06,1, 11.9,1,1, 2.898, 10722.812, 162.962, 52488.033 21/03/02,17:37:11,08,06,1, 11.9,1,1, 2.898, 10722.857, 162.994, 52488.022 21/03/02,17:37:11,09,06,1, 11.9,1,1, 2.898, 10722.851, 163.017, 52488.033 21/03/02,17:37:11,10,06,1, 11.9,1,1, 2.898, 10722.847, 163.000, 52488.032 21/03/02,17:37:11,11,06,1, 11.9,1,1, 2.898, 10722.845, 163.001, 52488.028 21/03/02,17:37:11,12,06,1, 11.9,1,1, 2.898, 10722.874, 163.031, 52488.027 21/03/02,17:37:11,13,06,1, 11.9,1,1, 2.898, 10722.896, 163.046, 52488.095 21/03/02,17:37:11,14,06,1, 11.9,1,1, 2.898, 10722.882, 163.087, 52488.065 21/03/02,17:37:11,15,06,1, 11.9,1,1, 2.898, 10722.892, 163.107, 52488.065 21/03/02,17:37:11,16,06,1, 11.9,1,1, 2.898, 10722.904, 163.117, 52488.077 21/03/02,17:37:11,17,06,1, 11.9,1,1, 2.898, 10722.911, 163.126, 52488.099 21/03/02,17:37:11,18,06,1, 11.9,1,1, 2.898, 10722.927, 163.167, 52488.101 21/03/02,17:37:11,19,06,1, 11.9,1,1, 2.898, 10722.925, 163.165, 52488.138 21/03/02,17:37:12,00,06,1, 11.9,1,1, 2.900, 10722.917, 163.165, 52488.138 21/03/02,17:37:12,01,06,1, 11.9,1,1, 2.900, 10722.940, 163.198, 52488.131 21/03/02,17:37:12,02,06,1, 11.9,1,1, 2.900, 10722.946, 163.214, 52488.062 21/03/02,17:37:12,03,06,1, 11.9,1,1, 2.900, 10722.939, 163.253, 52488.114 21/03/02,17:37:12,04,06,1, 11.9,1,1, 2.900, 10722.945, 163.270, 52488.116 21/03/02,17:37:12,05,06,1, 11.9,1,1, 2.900, 10722.995, 163.270, 52488.120 21/03/02,17:37:12,06,06,1, 11.9,1,1, 2.900, 10722.990, 163.296, 52488.142 21/03/02,17:37:12,07,06,1, 11.9,1,1, 2.900, 10722.997, 163.330, 52488.121 21/03/02,17:37:12,08,06,1, 11.9,1,1, 2.900, 10723.013, 163.342, 52488.128 21/03/02,17:37:12,09,06,1, 11.9,1,1, 2.900, 10723.017, 163.345, 52488.125 21/03/02,17:37:12,10,06,1, 11.9,1,1, 2.900, 10723.006, 163.362, 52488.167 21/03/02,17:37:12,11,06,1, 11.9,1,1, 2.900, 10723.035, 163.391, 52488.221 21/03/02,17:37:12,12,06,1, 11.9,1,1, 2.900, 10723.023, 163.440, 52488.168 21/03/02,17:37:12,13,06,1, 11.9,1,1, 2.900, 10723.057, 163.457, 52488.162 21/03/02,17:37:12,14,06,1, 11.9,1,1, 2.900, 10723.048, 163.480, 52488.165 21/03/02,17:37:12,15,06,1, 11.9,1,1, 2.900, 10723.051, 163.504, 52488.195 21/03/02,17:37:12,16,06,1, 11.9,1,1, 2.900, 10723.078, 163.517, 52488.174 21/03/02,17:37:12,17,06,1, 11.9,1,1, 2.900, 10723.067, 163.542, 52488.155 21/03/02,17:37:12,18,06,1, 11.9,1,1, 2.900, 10723.095, 163.574, 52488.213 21/03/02,17:37:12,19,06,1, 11.9,1,1, 2.900, 10723.100, 163.582, 52488.227 21/03/02,17:37:13,00,06,1, 11.9,1,1, 2.900, 10723.093, 163.582, 52488.227 21/03/02,17:37:13,01,06,1, 11.9,1,1, 2.900, 10723.107, 163.639, 52488.250 21/03/02,17:37:13,02,06,1, 11.9,1,1, 2.900, 10723.126, 163.642, 52488.287 21/03/02,17:37:13,03,06,1, 11.9,1,1, 2.900, 10723.127, 163.669, 52488.264 21/03/02,17:37:13,04,06,1, 11.9,1,1, 2.900, 10723.149, 163.687, 52488.286 21/03/02,17:37:13,05,06,1, 11.9,1,1, 2.900, 10723.154, 163.721, 52488.264 21/03/02,17:37:13,06,06,1, 11.9,1,1, 2.900, 10723.181, 163.736, 52488.313 21/03/02,17:37:13,07,06,1, 11.9,1,1, 2.900, 10723.203, 163.758, 52488.313 21/03/02,17:37:13,08,06,1, 11.9,1,1, 2.900, 10723.201, 163.785, 52488.319 21/03/02,17:37:13,09,06,1, 11.9,1,1, 2.900, 10723.193, 163.789, 52488.302 21/03/02,17:37:13,10,06,1, 11.9,1,1, 2.900, 10723.221, 163.844, 52488.325 21/03/02,17:37:13,11,06,1, 11.9,1,1, 2.900, 10723.248, 163.870, 52488.304 21/03/02,17:37:13,12,06,1, 11.9,1,1, 2.900, 10723.228, 163.908, 52488.314 21/03/02,17:37:13,13,06,1, 11.9,1,1, 2.900, 10723.250, 163.904, 52488.334 21/03/02,17:37:13,14,06,1, 11.9,1,1, 2.900, 10723.272, 163.941, 52488.365 21/03/02,17:37:13,15,06,1, 11.9,1,1, 2.900, 10723.261, 163.960, 52488.342 21/03/02,17:37:13,16,06,1, 11.9,1,1, 2.900, 10723.284, 163.997, 52488.375 21/03/02,17:37:13,17,06,1, 11.9,1,1, 2.900, 10723.299, 164.018, 52488.366 21/03/02,17:37:13,18,06,1, 11.9,1,1, 2.900, 10723.308, 164.072, 52488.363 21/03/02,17:37:13,19,06,1, 11.9,1,1, 2.900, 10723.329, 164.089, 52488.421 21/03/02,17:37:14,00,06,1, 11.9,1,1, 2.899, 10723.326, 164.089, 52488.421 21/03/02,17:37:14,01,06,1, 11.9,1,1, 2.899, 10723.357, 164.129, 52488.463 21/03/02,17:37:14,02,06,1, 11.9,1,1, 2.899, 10723.357, 164.168, 52488.433 21/03/02,17:37:14,03,06,1, 11.9,1,1, 2.899, 10723.367, 164.195, 52488.408 21/03/02,17:37:14,04,06,1, 11.9,1,1, 2.899, 10723.386, 164.221, 52488.301 21/03/02,17:37:14,05,06,1, 11.9,1,1, 2.899, 10723.375, 164.260, 52488.514 21/03/02,17:37:14,06,06,1, 11.9,1,1, 2.899, 10723.408, 164.283, 52488.511 21/03/02,17:37:14,07,06,1, 11.9,1,1, 2.899, 10723.422, 164.285, 52488.488 21/03/02,17:37:14,08,06,1, 11.9,1,1, 2.899, 10723.434, 164.370, 52488.511 21/03/02,17:37:14,09,06,1, 11.9,1,1, 2.899, 10723.442, 164.370, 52488.495 21/03/02,17:37:14,10,06,1, 11.9,1,1, 2.899, 10723.426, 164.412, 52488.515 21/03/02,17:37:14,11,06,1, 11.9,1,1, 2.899, 10723.436, 164.425, 52488.501 21/03/02,17:37:14,12,06,1, 11.9,1,1, 2.899, 10723.479, 164.460, 52488.525 21/03/02,17:37:14,13,06,1, 11.9,1,1, 2.899, 10723.467, 164.469, 52488.507 21/03/02,17:37:14,14,06,1, 11.9,1,1, 2.899, 10723.481, 164.522, 52488.531 21/03/02,17:37:14,15,06,1, 11.9,1,1, 2.899, 10723.488, 164.559, 52488.500 21/03/02,17:37:14,16,06,1, 11.9,1,1, 2.899, 10723.496, 164.580, 52488.534 21/03/02,17:37:14,17,06,1, 11.9,1,1, 2.899, 10723.503, 164.637, 52488.554 21/03/02,17:37:14,18,06,1, 11.9,1,1, 2.899, 10723.515, 164.648, 52488.536 21/03/02,17:37:14,19,06,1, 11.9,1,1, 2.899, 10723.543, 164.708, 52488.576 21/03/02,17:37:15,00,06,1, 11.9,1,1, 2.896, 10723.535, 164.708, 52488.576 21/03/02,17:37:15,01,06,1, 11.9,1,1, 2.896, 10723.530, 164.747, 52488.579 21/03/02,17:37:15,02,06,1, 11.9,1,1, 2.896, 10723.566, 164.790, 52488.599 21/03/02,17:37:15,03,06,1, 11.9,1,1, 2.896, 10723.561, 164.813, 52488.599 21/03/02,17:37:15,04,06,1, 11.9,1,1, 2.896, 10723.575, 164.844, 52488.642 21/03/02,17:37:15,05,06,1, 11.9,1,1, 2.896, 10723.577, 164.870, 52488.601 21/03/02,17:37:15,06,06,1, 11.9,1,1, 2.896, 10723.592, 164.905, 52488.622 21/03/02,17:37:15,07,06,1, 11.9,1,1, 2.896, 10723.610, 164.948, 52488.657 21/03/02,17:37:15,08,06,1, 11.9,1,1, 2.896, 10723.614, 164.958, 52488.681 21/03/02,17:37:15,09,06,1, 11.9,1,1, 2.896, 10723.622, 164.992, 52488.670 21/03/02,17:37:15,10,06,1, 11.9,1,1, 2.896, 10723.630, 165.044, 52488.695 21/03/02,17:37:15,11,06,1, 11.9,1,1, 2.896, 10723.642, 165.084, 52488.685 21/03/02,17:37:15,12,06,1, 11.9,1,1, 2.896, 10723.657, 165.086, 52488.703 21/03/02,17:37:15,13,06,1, 11.9,1,1, 2.896, 10723.641, 165.123, 52488.716 21/03/02,17:37:15,14,06,1, 11.9,1,1, 2.896, 10723.631, 165.157, 52488.692 21/03/02,17:37:15,15,06,1, 11.9,1,1, 2.896, 10723.643, 165.159, 52488.703 21/03/02,17:37:15,16,06,1, 11.9,1,1, 2.896, 10723.660, 165.219, 52488.726 21/03/02,17:37:15,17,06,1, 11.9,1,1, 2.896, 10723.668, 165.238, 52488.703 21/03/02,17:37:15,18,06,1, 11.9,1,1, 2.896, 10723.670, 165.269, 52488.747 21/03/02,17:37:15,19,06,1, 11.9,1,1, 2.896, 10723.682, 165.296, 52488.726 21/03/02,17:37:16,00,06,1, 11.9,1,1, 2.899, 10723.677, 165.296, 52488.726 21/03/02,17:37:16,01,06,1, 11.9,1,1, 2.899, 10723.678, 165.375, 52488.717 21/03/02,17:37:16,02,06,1, 11.9,1,1, 2.899, 10723.673, 165.390, 52488.738 21/03/02,17:37:16,03,06,1, 11.9,1,1, 2.899, 10723.694, 165.429, 52488.729 21/03/02,17:37:16,04,06,1, 11.9,1,1, 2.899, 10723.686, 165.434, 52488.765 21/03/02,17:37:16,05,06,1, 11.9,1,1, 2.899, 10723.706, 165.459, 52488.732 21/03/02,17:37:16,06,06,1, 11.9,1,1, 2.899, 10723.694, 165.500, 52488.775 21/03/02,17:37:16,07,06,1, 11.9,1,1, 2.899, 10723.720, 165.527, 52488.765 21/03/02,17:37:16,08,06,1, 11.9,1,1, 2.899, 10723.710, 165.571, 52488.775 21/03/02,17:37:16,09,06,1, 11.9,1,1, 2.899, 10723.729, 165.599, 52488.790 21/03/02,17:37:16,10,06,1, 11.9,1,1, 2.899, 10723.735, 165.628, 52488.779 21/03/02,17:37:16,11,06,1, 11.9,1,1, 2.899, 10723.729, 165.654, 52488.792 21/03/02,17:37:16,12,06,1, 11.9,1,1, 2.899, 10723.724, 165.698, 52488.801 21/03/02,17:37:16,13,06,1, 11.9,1,1, 2.899, 10723.724, 165.715, 52488.806 21/03/02,17:37:16,14,06,1, 11.9,1,1, 2.899, 10723.714, 165.738, 52488.814 21/03/02,17:37:16,15,06,1, 11.9,1,1, 2.899, 10723.758, 165.773, 52488.824 21/03/02,17:37:16,16,06,1, 11.9,1,1, 2.899, 10723.742, 165.803, 52488.815 21/03/02,17:37:16,17,06,1, 11.9,1,1, 2.899, 10723.735, 165.844, 52488.801 21/03/02,17:37:16,18,06,1, 11.9,1,1, 2.899, 10723.744, 165.872, 52488.863 21/03/02,17:37:16,19,06,1, 11.9,1,1, 2.899, 10723.737, 165.897, 52488.829 21/03/02,17:37:17,00,06,1, 11.8,1,1, 2.897, 10723.735, 165.897, 52488.829 21/03/02,17:37:17,01,06,1, 11.8,1,1, 2.897, 10723.779, 165.982, 52488.842 21/03/02,17:37:17,02,06,1, 11.8,1,1, 2.897, 10723.768, 165.998, 52488.847 21/03/02,17:37:17,03,06,1, 11.8,1,1, 2.897, 10723.772, 166.003, 52488.856 21/03/02,17:37:17,04,06,1, 11.8,1,1, 2.897, 10723.773, 166.038, 52489.106 21/03/02,17:37:17,05,06,1, 11.8,1,1, 2.897, 10723.814, 166.071, 52488.818 21/03/02,17:37:17,06,06,1, 11.8,1,1, 2.897, 10723.785, 166.073, 52488.829 21/03/02,17:37:17,07,06,1, 11.8,1,1, 2.897, 10723.781, 166.126, 52488.833 21/03/02,17:37:17,08,06,1, 11.8,1,1, 2.897, 10723.809, 166.129, 52488.838 21/03/02,17:37:17,09,06,1, 11.8,1,1, 2.897, 10723.788, 166.163, 52488.890 21/03/02,17:37:17,10,06,1, 11.8,1,1, 2.897, 10723.796, 166.191, 52488.860 21/03/02,17:37:17,11,06,1, 11.8,1,1, 2.897, 10723.806, 166.226, 52488.861 21/03/02,17:37:17,12,06,1, 11.8,1,1, 2.897, 10723.807, 166.260, 52488.878 21/03/02,17:37:17,13,06,1, 11.8,1,1, 2.897, 10723.887, 166.265, 52489.164 21/03/02,17:37:17,14,06,1, 11.8,1,1, 2.897, 10723.823, 166.319, 52488.761 21/03/02,17:37:17,15,06,1, 11.8,1,1, 2.897, 10723.804, 166.339, 52488.928 21/03/02,17:37:17,16,06,1, 11.8,1,1, 2.897, 10723.808, 166.356, 52488.878 21/03/02,17:37:17,17,06,1, 11.8,1,1, 2.897, 10723.846, 166.392, 52488.878 21/03/02,17:37:17,18,06,1, 11.8,1,1, 2.897, 10723.859, 166.394, 52488.852 21/03/02,17:37:17,19,06,1, 11.8,1,1, 2.897, 10723.867, 166.443, 52488.898 21/03/02,17:37:18,00,06,1, 11.9,1,1, 2.896, 10723.860, 166.443, 52488.898 21/03/02,17:37:18,01,06,1, 11.9,1,1, 2.896, 10723.878, 166.486, 52488.906 21/03/02,17:37:18,02,06,1, 11.9,1,1, 2.896, 10723.898, 166.508, 52488.872 21/03/02,17:37:18,03,06,1, 11.9,1,1, 2.896, 10723.898, 166.544, 52488.878 21/03/02,17:37:18,04,06,1, 11.9,1,1, 2.896, 10723.906, 166.572, 52488.858 21/03/02,17:37:18,05,06,1, 11.9,1,1, 2.896, 10723.882, 166.587, 52488.870 21/03/02,17:37:18,06,06,1, 11.9,1,1, 2.896, 10723.922, 166.629, 52488.914 21/03/02,17:37:18,07,06,1, 11.9,1,1, 2.896, 10723.907, 166.633, 52488.910 21/03/02,17:37:18,08,06,1, 11.9,1,1, 2.896, 10723.928, 166.679, 52488.902 21/03/02,17:37:18,09,06,1, 11.9,1,1, 2.896, 10723.930, 166.681, 52488.864 21/03/02,17:37:18,10,06,1, 11.9,1,1, 2.896, 10723.956, 166.709, 52488.773 21/03/02,17:37:18,11,06,1, 11.9,1,1, 2.896, 10723.936, 166.771, 52488.977 21/03/02,17:37:18,12,06,1, 11.9,1,1, 2.896, 10723.962, 166.767, 52488.974 21/03/02,17:37:18,13,06,1, 11.9,1,1, 2.896, 10723.966, 166.807, 52488.933 21/03/02,17:37:18,14,06,1, 11.9,1,1, 2.896, 10723.990, 166.829, 52488.951 21/03/02,17:37:18,15,06,1, 11.9,1,1, 2.896, 10723.984, 166.883, 52489.102 21/03/02,17:37:18,16,06,1, 11.9,1,1, 2.896, 10724.007, 166.901, 52488.984 21/03/02,17:37:18,17,06,1, 11.9,1,1, 2.896, 10724.015, 166.909, 52489.023 21/03/02,17:37:18,18,06,1, 11.9,1,1, 2.896, 10724.044, 166.920, 52488.872 21/03/02,17:37:18,19,06,1, 11.9,1,1, 2.896, 10724.064, 166.956, 52488.935 21/03/02,17:37:19,00,06,1, 11.9,1,1, 2.900, 10724.061, 166.956, 52488.935 21/03/02,17:37:19,01,06,1, 11.9,1,1, 2.900, 10724.080, 166.983, 52488.918 21/03/02,17:37:19,02,06,1, 11.9,1,1, 2.900, 10724.084, 167.030, 52488.937 21/03/02,17:37:19,03,06,1, 11.9,1,1, 2.900, 10724.083, 167.061, 52488.951 21/03/02,17:37:19,04,06,1, 11.9,1,1, 2.900, 10724.103, 167.092, 52488.952 21/03/02,17:37:19,05,06,1, 11.9,1,1, 2.900, 10724.114, 167.134, 52489.010 21/03/02,17:37:19,06,06,1, 11.9,1,1, 2.900, 10724.129, 167.165, 52488.963 21/03/02,17:37:19,07,06,1, 11.9,1,1, 2.900, 10724.157, 167.181, 52488.966 21/03/02,17:37:19,08,06,1, 11.9,1,1, 2.900, 10724.128, 167.211, 52488.997 21/03/02,17:37:19,09,06,1, 11.9,1,1, 2.900, 10724.148, 167.242, 52489.002 21/03/02,17:37:19,10,06,1, 11.9,1,1, 2.900, 10724.177, 167.237, 52488.980 21/03/02,17:37:19,11,06,1, 11.9,1,1, 2.900, 10724.176, 167.263, 52488.956 21/03/02,17:37:19,12,06,1, 11.9,1,1, 2.900, 10724.171, 167.320, 52488.978 21/03/02,17:37:19,13,06,1, 11.9,1,1, 2.900, 10724.183, 167.343, 52489.036 21/03/02,17:37:19,14,06,1, 11.9,1,1, 2.900, 10724.209, 167.355, 52488.986 21/03/02,17:37:19,15,06,1, 11.9,1,1, 2.900, 10724.217, 167.385, 52489.000 21/03/02,17:37:19,16,06,1, 11.9,1,1, 2.900, 10724.231, 167.417, 52489.010 21/03/02,17:37:19,17,06,1, 11.9,1,1, 2.900, 10724.241, 167.427, 52488.992 21/03/02,17:37:19,18,06,1, 11.9,1,1, 2.900, 10724.252, 167.491, 52489.009 21/03/02,17:37:19,19,06,1, 11.9,1,1, 2.900, 10724.247, 167.518, 52488.957 21/03/02,17:37:20,00,06,1, 11.9,1,1, 2.899, 10724.244, 167.518, 52488.957 21/03/02,17:37:20,01,06,1, 11.9,1,1, 2.899, 10724.284, 167.558, 52489.023 21/03/02,17:37:20,02,06,1, 11.9,1,1, 2.899, 10724.276, 167.577, 52488.987 21/03/02,17:37:20,03,06,1, 11.9,1,1, 2.899, 10724.300, 167.621, 52489.019 21/03/02,17:37:20,04,06,1, 11.9,1,1, 2.899, 10724.330, 167.638, 52489.166 21/03/02,17:37:20,05,06,1, 11.9,1,1, 2.899, 10724.330, 167.659, 52488.957 21/03/02,17:37:20,06,06,1, 11.9,1,1, 2.899, 10724.325, 167.708, 52489.034 21/03/02,17:37:20,07,06,1, 11.9,1,1, 2.899, 10724.340, 167.734, 52489.056 21/03/02,17:37:20,08,06,1, 11.9,1,1, 2.899, 10724.368, 167.777, 52489.030 21/03/02,17:37:20,09,06,1, 11.9,1,1, 2.899, 10724.385, 167.773, 52489.035 21/03/02,17:37:20,10,06,1, 11.9,1,1, 2.899, 10724.383, 167.821, 52489.062 21/03/02,17:37:20,11,06,1, 11.9,1,1, 2.899, 10724.403, 167.832, 52488.976 21/03/02,17:37:20,12,06,1, 11.9,1,1, 2.899, 10724.396, 167.851, 52489.091 21/03/02,17:37:20,13,06,1, 11.9,1,1, 2.899, 10724.398, 167.895, 52489.073 21/03/02,17:37:20,14,06,1, 11.9,1,1, 2.899, 10724.415, 167.931, 52489.069 21/03/02,17:37:20,15,06,1, 11.9,1,1, 2.899, 10724.462, 167.956, 52489.091 21/03/02,17:37:20,16,06,1, 11.9,1,1, 2.899, 10724.475, 167.978, 52489.088 21/03/02,17:37:20,17,06,1, 11.9,1,1, 2.899, 10724.443, 168.015, 52489.105 21/03/02,17:37:20,18,06,1, 11.9,1,1, 2.899, 10724.465, 168.029, 52489.064 21/03/02,17:37:20,19,06,1, 11.9,1,1, 2.899, 10724.483, 168.073, 52489.141 21/03/02,17:37:21,00,06,1, 11.8,1,1, 2.900, 10724.478, 168.073, 52489.141 21/03/02,17:37:21,01,06,1, 11.8,1,1, 2.900, 10724.506, 168.110, 52489.068 21/03/02,17:37:21,02,06,1, 11.8,1,1, 2.900, 10724.530, 168.170, 52489.119 21/03/02,17:37:21,03,06,1, 11.8,1,1, 2.900, 10724.553, 168.187, 52489.078 21/03/02,17:37:21,04,06,1, 11.8,1,1, 2.900, 10724.562, 168.204, 52489.064 21/03/02,17:37:21,05,06,1, 11.8,1,1, 2.900, 10724.574, 168.253, 52489.104 21/03/02,17:37:21,06,06,1, 11.8,1,1, 2.900, 10724.596, 168.271, 52489.088 21/03/02,17:37:21,07,06,1, 11.8,1,1, 2.900, 10724.654, 168.301, 52488.954 21/03/02,17:37:21,08,06,1, 11.8,1,1, 2.900, 10724.609, 168.354, 52489.153 21/03/02,17:37:21,09,06,1, 11.8,1,1, 2.900, 10724.664, 168.353, 52488.969 21/03/02,17:37:21,10,06,1, 11.8,1,1, 2.900, 10724.615, 168.414, 52489.138 21/03/02,17:37:21,11,06,1, 11.8,1,1, 2.900, 10724.647, 168.457, 52489.158 21/03/02,17:37:21,12,06,1, 11.8,1,1, 2.900, 10724.680, 168.466, 52489.150 21/03/02,17:37:21,13,06,1, 11.8,1,1, 2.900, 10724.653, 168.491, 52489.177 21/03/02,17:37:21,14,06,1, 11.8,1,1, 2.900, 10724.694, 168.544, 52489.153 21/03/02,17:37:21,15,06,1, 11.8,1,1, 2.900, 10724.714, 168.572, 52489.177 21/03/02,17:37:21,16,06,1, 11.8,1,1, 2.900, 10724.736, 168.606, 52489.184 21/03/02,17:37:21,17,06,1, 11.8,1,1, 2.900, 10724.745, 168.627, 52489.153 21/03/02,17:37:21,18,06,1, 11.8,1,1, 2.900, 10724.752, 168.670, 52489.146 21/03/02,17:37:21,19,06,1, 11.8,1,1, 2.900, 10724.763, 168.711, 52489.190 21/03/02,17:37:22,00,06,1, 11.9,1,1, 2.898, 10724.761, 168.711, 52489.190 21/03/02,17:37:22,01,06,1, 11.9,1,1, 2.898, 10724.804, 168.775, 52489.210 21/03/02,17:37:22,02,06,1, 11.9,1,1, 2.898, 10724.835, 168.794, 52489.184 21/03/02,17:37:22,03,06,1, 11.9,1,1, 2.898, 10724.827, 168.814, 52489.193 21/03/02,17:37:22,04,06,1, 11.9,1,1, 2.898, 10724.845, 168.865, 52489.191 21/03/02,17:37:22,05,06,1, 11.9,1,1, 2.898, 10724.859, 168.889, 52489.182 21/03/02,17:37:22,06,06,1, 11.9,1,1, 2.898, 10724.889, 168.920, 52489.232 21/03/02,17:37:22,07,06,1, 11.9,1,1, 2.898, 10724.883, 168.955, 52489.237 21/03/02,17:37:22,08,06,1, 11.9,1,1, 2.898, 10724.916, 168.954, 52489.210 21/03/02,17:37:22,09,06,1, 11.9,1,1, 2.898, 10724.929, 169.018, 52489.235 21/03/02,17:37:22,10,06,1, 11.9,1,1, 2.898, 10724.923, 169.033, 52489.217 21/03/02,17:37:22,11,06,1, 11.9,1,1, 2.898, 10724.958, 169.065, 52489.244 21/03/02,17:37:22,12,06,1, 11.9,1,1, 2.898, 10724.953, 169.107, 52489.230 21/03/02,17:37:22,13,06,1, 11.9,1,1, 2.898, 10724.988, 169.145, 52489.255 21/03/02,17:37:22,14,06,1, 11.9,1,1, 2.898, 10725.004, 169.181, 52489.370 21/03/02,17:37:22,15,06,1, 11.9,1,1, 2.898, 10725.022, 169.214, 52489.184 21/03/02,17:37:22,16,06,1, 11.9,1,1, 2.898, 10724.993, 169.245, 52489.240 21/03/02,17:37:22,17,06,1, 11.9,1,1, 2.898, 10725.047, 169.263, 52489.229 21/03/02,17:37:22,18,06,1, 11.9,1,1, 2.898, 10725.070, 169.305, 52489.232 21/03/02,17:37:22,19,06,1, 11.9,1,1, 2.898, 10725.066, 169.335, 52489.230 21/03/02,17:37:23,00,06,1, 11.9,1,1, 2.899, 10725.062, 169.335, 52489.230 21/03/02,17:37:23,01,06,1, 11.9,1,1, 2.899, 10725.112, 169.389, 52489.227 21/03/02,17:37:23,02,06,1, 11.9,1,1, 2.899, 10725.112, 169.436, 52489.272 21/03/02,17:37:23,03,06,1, 11.9,1,1, 2.899, 10725.126, 169.473, 52489.246 21/03/02,17:37:23,04,06,1, 11.9,1,1, 2.899, 10725.158, 169.477, 52489.277 21/03/02,17:37:23,05,06,1, 11.9,1,1, 2.899, 10725.178, 169.510, 52489.270 21/03/02,17:37:23,06,06,1, 11.9,1,1, 2.899, 10725.195, 169.556, 52489.264 21/03/02,17:37:23,07,06,1, 11.9,1,1, 2.899, 10725.218, 169.596, 52489.268 21/03/02,17:37:23,08,06,1, 11.9,1,1, 2.899, 10725.228, 169.623, 52489.250 21/03/02,17:37:23,09,06,1, 11.9,1,1, 2.899, 10725.250, 169.676, 52489.249 21/03/02,17:37:23,10,06,1, 11.9,1,1, 2.899, 10725.277, 169.712, 52489.271 21/03/02,17:37:23,11,06,1, 11.9,1,1, 2.899, 10725.274, 169.738, 52489.277 21/03/02,17:37:23,12,06,1, 11.9,1,1, 2.899, 10725.299, 169.763, 52489.256 21/03/02,17:37:23,13,06,1, 11.9,1,1, 2.899, 10725.323, 169.823, 52489.289 21/03/02,17:37:23,14,06,1, 11.9,1,1, 2.899, 10725.347, 169.843, 52489.303 21/03/02,17:37:23,15,06,1, 11.9,1,1, 2.899, 10725.354, 169.879, 52489.263 21/03/02,17:37:23,16,06,1, 11.9,1,1, 2.899, 10725.368, 169.905, 52489.296 21/03/02,17:37:23,17,06,1, 11.9,1,1, 2.899, 10725.406, 169.936, 52489.270 21/03/02,17:37:23,18,06,1, 11.9,1,1, 2.899, 10725.412, 169.951, 52489.287 21/03/02,17:37:23,19,06,1, 11.9,1,1, 2.899, 10725.454, 169.990, 52489.280 21/03/02,17:37:24,00,06,1, 11.9,1,1, 2.900, 10725.446, 169.990, 52489.280 21/03/02,17:37:24,01,06,1, 11.9,1,1, 2.900, 10725.462, 170.075, 52489.294 21/03/02,17:37:24,02,06,1, 11.9,1,1, 2.900, 10725.478, 170.100, 52489.285 21/03/02,17:37:24,03,06,1, 11.9,1,1, 2.900, 10725.500, 170.137, 52489.297 21/03/02,17:37:24,04,06,1, 11.9,1,1, 2.900, 10725.527, 170.175, 52489.286 21/03/02,17:37:24,05,06,1, 11.9,1,1, 2.900, 10725.546, 170.222, 52489.272 21/03/02,17:37:24,06,06,1, 11.9,1,1, 2.900, 10725.541, 170.225, 52489.316 21/03/02,17:37:24,07,06,1, 11.9,1,1, 2.900, 10725.578, 170.266, 52489.314 21/03/02,17:37:24,08,06,1, 11.9,1,1, 2.900, 10725.590, 170.303, 52489.307 21/03/02,17:37:24,09,06,1, 11.9,1,1, 2.900, 10725.590, 170.333, 52489.323 21/03/02,17:37:24,10,06,1, 11.9,1,1, 2.900, 10725.625, 170.349, 52489.297 21/03/02,17:37:24,11,06,1, 11.9,1,1, 2.900, 10725.632, 170.396, 52489.341 21/03/02,17:37:24,12,06,1, 11.9,1,1, 2.900, 10725.645, 170.406, 52489.306 21/03/02,17:37:24,13,06,1, 11.9,1,1, 2.900, 10725.657, 170.428, 52489.348 21/03/02,17:37:24,14,06,1, 11.9,1,1, 2.900, 10725.712, 170.456, 52489.161 21/03/02,17:37:24,15,06,1, 11.9,1,1, 2.900, 10725.733, 170.508, 52489.303 21/03/02,17:37:24,16,06,1, 11.9,1,1, 2.900, 10725.718, 170.547, 52489.299 21/03/02,17:37:24,17,06,1, 11.9,1,1, 2.900, 10725.694, 170.571, 52489.497 21/03/02,17:37:24,18,06,1, 11.9,1,1, 2.900, 10725.770, 170.588, 52489.354 21/03/02,17:37:24,19,06,1, 11.9,1,1, 2.900, 10725.751, 170.629, 52489.310 21/03/02,17:37:25,00,06,1, 11.8,1,1, 2.896, 10725.746, 170.629, 52489.310 21/03/02,17:37:25,01,06,1, 11.8,1,1, 2.896, 10725.807, 170.686, 52489.433 21/03/02,17:37:25,02,06,1, 11.8,1,1, 2.896, 10725.764, 170.727, 52489.387 21/03/02,17:37:25,03,06,1, 11.8,1,1, 2.896, 10725.815, 170.761, 52489.358 21/03/02,17:37:25,04,06,1, 11.8,1,1, 2.896, 10725.841, 170.770, 52489.351 21/03/02,17:37:25,05,06,1, 11.8,1,1, 2.896, 10725.835, 170.815, 52489.354 21/03/02,17:37:25,06,06,1, 11.8,1,1, 2.896, 10725.848, 170.847, 52489.318 21/03/02,17:37:25,07,06,1, 11.8,1,1, 2.896, 10725.873, 170.893, 52489.313 21/03/02,17:37:25,08,06,1, 11.8,1,1, 2.896, 10725.888, 170.924, 52489.321 21/03/02,17:37:25,09,06,1, 11.8,1,1, 2.896, 10725.934, 170.944, 52489.311 21/03/02,17:37:25,10,06,1, 11.8,1,1, 2.896, 10725.920, 170.960, 52489.375 21/03/02,17:37:25,11,06,1, 11.8,1,1, 2.896, 10725.933, 171.035, 52489.318 21/03/02,17:37:25,12,06,1, 11.8,1,1, 2.896, 10725.915, 171.050, 52489.333 21/03/02,17:37:25,13,06,1, 11.8,1,1, 2.896, 10725.951, 171.050, 52489.346 21/03/02,17:37:25,14,06,1, 11.8,1,1, 2.896, 10725.974, 171.089, 52489.339 21/03/02,17:37:25,15,06,1, 11.8,1,1, 2.896, 10725.985, 171.132, 52489.379 21/03/02,17:37:25,16,06,1, 11.8,1,1, 2.896, 10726.016, 171.155, 52489.310 21/03/02,17:37:25,17,06,1, 11.8,1,1, 2.896, 10726.018, 171.197, 52489.357 21/03/02,17:37:25,18,06,1, 11.8,1,1, 2.896, 10726.017, 171.226, 52489.322 21/03/02,17:37:25,19,06,1, 11.8,1,1, 2.896, 10726.044, 171.234, 52489.356 21/03/02,17:37:26,00,06,1, 11.9,1,1, 2.899, 10726.038, 171.234, 52489.356 21/03/02,17:37:26,01,06,1, 11.9,1,1, 2.899, 10726.086, 171.313, 52489.302 21/03/02,17:37:26,02,06,1, 11.9,1,1, 2.899, 10726.093, 171.307, 52489.307 21/03/02,17:37:26,03,06,1, 11.9,1,1, 2.899, 10726.116, 171.349, 52489.337 21/03/02,17:37:26,04,06,1, 11.9,1,1, 2.899, 10726.128, 171.382, 52489.319 21/03/02,17:37:26,05,06,1, 11.9,1,1, 2.899, 10726.146, 171.421, 52489.346 21/03/02,17:37:26,06,06,1, 11.9,1,1, 2.899, 10726.172, 171.435, 52489.373 21/03/02,17:37:26,07,06,1, 11.9,1,1, 2.899, 10726.179, 171.476, 52489.386 21/03/02,17:37:26,08,06,1, 11.9,1,1, 2.899, 10726.205, 171.523, 52489.339 21/03/02,17:37:26,09,06,1, 11.9,1,1, 2.899, 10726.228, 171.536, 52489.366 21/03/02,17:37:26,10,06,1, 11.9,1,1, 2.899, 10726.223, 171.565, 52489.347 21/03/02,17:37:26,11,06,1, 11.9,1,1, 2.899, 10726.247, 171.607, 52489.327 21/03/02,17:37:26,12,06,1, 11.9,1,1, 2.899, 10726.270, 171.635, 52489.356 21/03/02,17:37:26,13,06,1, 11.9,1,1, 2.899, 10726.255, 171.663, 52489.335 21/03/02,17:37:26,14,06,1, 11.9,1,1, 2.899, 10726.299, 171.684, 52489.368 21/03/02,17:37:26,15,06,1, 11.9,1,1, 2.899, 10726.323, 171.699, 52489.361 21/03/02,17:37:26,16,06,1, 11.9,1,1, 2.899, 10726.345, 171.740, 52489.356 21/03/02,17:37:26,17,06,1, 11.9,1,1, 2.899, 10726.332, 171.781, 52489.333 21/03/02,17:37:26,18,06,1, 11.9,1,1, 2.899, 10726.338, 171.807, 52489.299 21/03/02,17:37:26,19,06,1, 11.9,1,1, 2.899, 10726.414, 171.813, 52489.273 21/03/02,17:37:27,00,06,1, 11.9,1,1, 2.898, 10726.414, 171.813, 52489.273 21/03/02,17:37:27,01,06,1, 11.9,1,1, 2.898, 10726.382, 171.886, 52489.332 21/03/02,17:37:27,02,06,1, 11.9,1,1, 2.898, 10726.417, 171.924, 52489.335 21/03/02,17:37:27,03,06,1, 11.9,1,1, 2.898, 10726.435, 171.978, 52489.376 21/03/02,17:37:27,04,06,1, 11.9,1,1, 2.898, 10726.463, 171.968, 52489.340 21/03/02,17:37:27,05,06,1, 11.9,1,1, 2.898, 10726.481, 172.025, 52489.357 21/03/02,17:37:27,06,06,1, 11.9,1,1, 2.898, 10726.468, 172.042, 52489.382 21/03/02,17:37:27,07,06,1, 11.9,1,1, 2.898, 10726.514, 172.069, 52489.350 21/03/02,17:37:27,08,06,1, 11.9,1,1, 2.898, 10726.501, 172.093, 52489.363 21/03/02,17:37:27,09,06,1, 11.9,1,1, 2.898, 10726.559, 172.124, 52489.385 21/03/02,17:37:27,10,06,1, 11.9,1,1, 2.898, 10726.554, 172.126, 52489.351 21/03/02,17:37:27,11,06,1, 11.9,1,1, 2.898, 10726.558, 172.176, 52489.398 21/03/02,17:37:27,12,06,1, 11.9,1,1, 2.898, 10726.588, 172.200, 52489.362 21/03/02,17:37:27,13,06,1, 11.9,1,1, 2.898, 10726.614, 172.203, 52489.383 21/03/02,17:37:27,14,06,1, 11.9,1,1, 2.898, 10726.597, 172.247, 52489.387 21/03/02,17:37:27,15,06,1, 11.9,1,1, 2.898, 10726.633, 172.292, 52489.360 21/03/02,17:37:27,16,06,1, 11.9,1,1, 2.898, 10726.628, 172.320, 52489.384 21/03/02,17:37:27,17,06,1, 11.9,1,1, 2.898, 10726.649, 172.330, 52489.352 21/03/02,17:37:27,18,06,1, 11.9,1,1, 2.898, 10726.644, 172.391, 52489.329 21/03/02,17:37:27,19,06,1, 11.9,1,1, 2.898, 10726.698, 172.404, 52489.341 21/03/02,17:37:28,00,06,1, 11.8,1,1, 2.898, 10726.697, 172.404, 52489.341 21/03/02,17:37:28,01,06,1, 11.8,1,1, 2.898, 10726.722, 172.468, 52489.380 21/03/02,17:37:28,02,06,1, 11.8,1,1, 2.898, 10726.732, 172.504, 52489.371 21/03/02,17:37:28,03,06,1, 11.8,1,1, 2.898, 10726.751, 172.515, 52489.349 21/03/02,17:37:28,04,06,1, 11.8,1,1, 2.898, 10726.767, 172.553, 52489.363 21/03/02,17:37:28,05,06,1, 11.8,1,1, 2.898, 10726.786, 172.569, 52489.377 21/03/02,17:37:28,06,06,1, 11.8,1,1, 2.898, 10726.789, 172.608, 52489.384 21/03/02,17:37:28,07,06,1, 11.8,1,1, 2.898, 10726.805, 172.616, 52489.365 21/03/02,17:37:28,08,06,1, 11.8,1,1, 2.898, 10726.801, 172.657, 52489.303 21/03/02,17:37:28,09,06,1, 11.8,1,1, 2.898, 10726.875, 172.693, 52489.387 21/03/02,17:37:28,10,06,1, 11.8,1,1, 2.898, 10726.848, 172.697, 52489.354 21/03/02,17:37:28,11,06,1, 11.8,1,1, 2.898, 10726.859, 172.738, 52489.352 21/03/02,17:37:28,12,06,1, 11.8,1,1, 2.898, 10726.890, 172.768, 52489.384 21/03/02,17:37:28,13,06,1, 11.8,1,1, 2.898, 10726.906, 172.783, 52489.387 21/03/02,17:37:28,14,06,1, 11.8,1,1, 2.898, 10726.934, 172.808, 52489.382 21/03/02,17:37:28,15,06,1, 11.8,1,1, 2.898, 10726.947, 172.840, 52489.398 21/03/02,17:37:28,16,06,1, 11.8,1,1, 2.898, 10726.958, 172.864, 52489.401 21/03/02,17:37:28,17,06,1, 11.8,1,1, 2.898, 10726.962, 172.890, 52489.410 21/03/02,17:37:28,18,06,1, 11.8,1,1, 2.898, 10727.000, 172.892, 52489.377 21/03/02,17:37:28,19,06,1, 11.8,1,1, 2.898, 10726.998, 172.947, 52489.349 21/03/02,17:37:29,00,06,1, 11.8,1,1, 2.897, 10726.998, 172.947, 52489.349 21/03/02,17:37:29,01,06,1, 11.8,1,1, 2.897, 10727.032, 172.992, 52489.363 21/03/02,17:37:29,02,06,1, 11.8,1,1, 2.897, 10727.048, 173.007, 52489.378 21/03/02,17:37:29,03,06,1, 11.8,1,1, 2.897, 10727.052, 173.028, 52489.404 21/03/02,17:37:29,04,06,1, 11.8,1,1, 2.897, 10727.090, 173.029, 52489.381 21/03/02,17:37:29,05,06,1, 11.8,1,1, 2.897, 10727.083, 173.083, 52489.386 21/03/02,17:37:29,06,06,1, 11.8,1,1, 2.897, 10727.107, 173.089, 52489.404 21/03/02,17:37:29,07,06,1, 11.8,1,1, 2.897, 10727.158, 173.089, 52489.374 21/03/02,17:37:29,08,06,1, 11.8,1,1, 2.897, 10727.162, 173.132, 52489.398 21/03/02,17:37:29,09,06,1, 11.8,1,1, 2.897, 10727.175, 173.143, 52489.374 21/03/02,17:37:29,10,06,1, 11.8,1,1, 2.897, 10727.201, 173.175, 52489.383 21/03/02,17:37:29,11,06,1, 11.8,1,1, 2.897, 10727.207, 173.180, 52489.389 21/03/02,17:37:29,12,06,1, 11.8,1,1, 2.897, 10727.220, 173.209, 52489.354 21/03/02,17:37:29,13,06,1, 11.8,1,1, 2.897, 10727.244, 173.236, 52489.379 21/03/02,17:37:29,14,06,1, 11.8,1,1, 2.897, 10727.229, 173.252, 52489.373 21/03/02,17:37:29,15,06,1, 11.8,1,1, 2.897, 10727.271, 173.263, 52489.368 21/03/02,17:37:29,16,06,1, 11.8,1,1, 2.897, 10727.307, 173.282, 52489.334 21/03/02,17:37:29,17,06,1, 11.8,1,1, 2.897, 10727.337, 173.324, 52489.389 21/03/02,17:37:29,18,06,1, 11.8,1,1, 2.897, 10727.318, 173.336, 52489.363 21/03/02,17:37:29,19,06,1, 11.8,1,1, 2.897, 10727.329, 173.361, 52489.352 21/03/02,17:37:30,00,06,1, 11.8,1,1, 2.899, 10727.323, 173.361, 52489.352 21/03/02,17:37:30,01,06,1, 11.8,1,1, 2.899, 10727.366, 173.376, 52489.363 21/03/02,17:37:30,02,06,1, 11.8,1,1, 2.899, 10727.377, 173.413, 52489.369 21/03/02,17:37:30,03,06,1, 11.8,1,1, 2.899, 10727.390, 173.433, 52489.368 21/03/02,17:37:30,04,06,1, 11.8,1,1, 2.899, 10727.400, 173.459, 52489.367 21/03/02,17:37:30,05,06,1, 11.8,1,1, 2.899, 10727.425, 173.475, 52489.342 21/03/02,17:37:30,06,06,1, 11.8,1,1, 2.899, 10727.416, 173.495, 52489.327 21/03/02,17:37:30,07,06,1, 11.8,1,1, 2.899, 10727.461, 173.512, 52489.346 21/03/02,17:37:30,08,06,1, 11.8,1,1, 2.899, 10727.453, 173.526, 52489.356 21/03/02,17:37:30,09,06,1, 11.8,1,1, 2.899, 10727.469, 173.532, 52489.346 21/03/02,17:37:30,10,06,1, 11.8,1,1, 2.899, 10727.489, 173.565, 52489.356 21/03/02,17:37:30,11,06,1, 11.8,1,1, 2.899, 10727.510, 173.583, 52489.362 21/03/02,17:37:30,12,06,1, 11.8,1,1, 2.899, 10727.516, 173.589, 52489.344 21/03/02,17:37:30,13,06,1, 11.8,1,1, 2.899, 10727.531, 173.610, 52489.325 21/03/02,17:37:30,14,06,1, 11.8,1,1, 2.899, 10727.520, 173.617, 52489.335 21/03/02,17:37:30,15,06,1, 11.8,1,1, 2.899, 10727.554, 173.648, 52489.351 21/03/02,17:37:30,16,06,1, 11.8,1,1, 2.899, 10727.565, 173.665, 52489.370 21/03/02,17:37:30,17,06,1, 11.8,1,1, 2.899, 10727.567, 173.692, 52489.338 21/03/02,17:37:30,18,06,1, 11.8,1,1, 2.899, 10727.572, 173.724, 52489.314 21/03/02,17:37:30,19,06,1, 11.8,1,1, 2.899, 10727.610, 173.740, 52489.083 21/03/02,17:37:31,00,06,1, 11.8,1,1, 2.901, 10727.607, 173.740, 52489.083 21/03/02,17:37:31,01,06,1, 11.8,1,1, 2.901, 10727.599, 173.790, 52489.298 21/03/02,17:37:31,02,06,1, 11.8,1,1, 2.901, 10727.619, 173.810, 52489.277 21/03/02,17:37:31,03,06,1, 11.8,1,1, 2.901, 10727.630, 173.819, 52489.333 21/03/02,17:37:31,04,06,1, 11.8,1,1, 2.901, 10727.651, 173.829, 52489.347 21/03/02,17:37:31,05,06,1, 11.8,1,1, 2.901, 10727.657, 173.864, 52489.307 21/03/02,17:37:31,06,06,1, 11.8,1,1, 2.901, 10727.665, 173.894, 52489.315 21/03/02,17:37:31,07,06,1, 11.8,1,1, 2.901, 10727.664, 173.915, 52489.319 21/03/02,17:37:31,08,06,1, 11.8,1,1, 2.901, 10727.669, 173.917, 52489.333 21/03/02,17:37:31,09,06,1, 11.8,1,1, 2.901, 10727.673, 173.946, 52489.331 21/03/02,17:37:31,10,06,1, 11.8,1,1, 2.901, 10727.705, 173.952, 52489.340 21/03/02,17:37:31,11,06,1, 11.8,1,1, 2.901, 10727.713, 174.015, 52489.337 21/03/02,17:37:31,12,06,1, 11.8,1,1, 2.901, 10727.739, 173.992, 52489.340 21/03/02,17:37:31,13,06,1, 11.8,1,1, 2.901, 10727.748, 174.027, 52489.336 21/03/02,17:37:31,14,06,1, 11.8,1,1, 2.901, 10727.754, 174.043, 52489.320 21/03/02,17:37:31,15,06,1, 11.8,1,1, 2.901, 10727.759, 174.063, 52489.313 21/03/02,17:37:31,16,06,1, 11.8,1,1, 2.901, 10727.763, 174.081, 52489.353 21/03/02,17:37:31,17,06,1, 11.8,1,1, 2.901, 10727.793, 174.107, 52489.354 21/03/02,17:37:31,18,06,1, 11.8,1,1, 2.901, 10727.792, 174.137, 52489.327 21/03/02,17:37:31,19,06,1, 11.8,1,1, 2.901, 10727.819, 174.147, 52489.366 21/03/02,17:37:32,00,06,1, 11.9,1,1, 2.899, 10727.816, 174.147, 52489.366 21/03/02,17:37:32,01,06,1, 11.9,1,1, 2.899, 10727.821, 174.193, 52489.365 21/03/02,17:37:32,02,06,1, 11.9,1,1, 2.899, 10727.841, 174.208, 52489.345 21/03/02,17:37:32,03,06,1, 11.9,1,1, 2.899, 10727.833, 174.243, 52489.347 21/03/02,17:37:32,04,06,1, 11.9,1,1, 2.899, 10727.804, 174.279, 52489.463 21/03/02,17:37:32,05,06,1, 11.9,1,1, 2.899, 10727.868, 174.278, 52489.317 21/03/02,17:37:32,06,06,1, 11.9,1,1, 2.899, 10727.856, 174.303, 52489.362 21/03/02,17:37:32,07,06,1, 11.9,1,1, 2.899, 10727.876, 174.368, 52489.382 21/03/02,17:37:32,08,06,1, 11.9,1,1, 2.899, 10727.896, 174.361, 52489.334 21/03/02,17:37:32,09,06,1, 11.9,1,1, 2.899, 10727.884, 174.374, 52489.367 21/03/02,17:37:32,10,06,1, 11.9,1,1, 2.899, 10727.893, 174.385, 52489.373 21/03/02,17:37:32,11,06,1, 11.9,1,1, 2.899, 10727.909, 174.437, 52489.374 21/03/02,17:37:32,12,06,1, 11.9,1,1, 2.899, 10727.891, 174.425, 52489.375 21/03/02,17:37:32,13,06,1, 11.9,1,1, 2.899, 10727.918, 174.435, 52489.370 21/03/02,17:37:32,14,06,1, 11.9,1,1, 2.899, 10727.906, 174.484, 52489.358 21/03/02,17:37:32,15,06,1, 11.9,1,1, 2.899, 10727.922, 174.523, 52489.363 21/03/02,17:37:32,16,06,1, 11.9,1,1, 2.899, 10727.928, 174.554, 52489.355 21/03/02,17:37:32,17,06,1, 11.9,1,1, 2.899, 10727.941, 174.550, 52489.349 21/03/02,17:37:32,18,06,1, 11.9,1,1, 2.899, 10727.948, 174.583, 52489.327 21/03/02,17:37:32,19,06,1, 11.9,1,1, 2.899, 10727.977, 174.631, 52489.378 21/03/02,17:37:33,00,06,1, 11.8,1,1, 2.899, 10727.974, 174.631, 52489.378 21/03/02,17:37:33,01,06,1, 11.8,1,1, 2.899, 10727.956, 174.669, 52489.372 21/03/02,17:37:33,02,06,1, 11.8,1,1, 2.899, 10727.970, 174.669, 52489.355 21/03/02,17:37:33,03,06,1, 11.8,1,1, 2.899, 10727.974, 174.704, 52489.332 21/03/02,17:37:33,04,06,1, 11.8,1,1, 2.899, 10727.959, 174.741, 52489.335 21/03/02,17:37:33,05,06,1, 11.8,1,1, 2.899, 10727.971, 174.751, 52489.338 21/03/02,17:37:33,06,06,1, 11.8,1,1, 2.899, 10728.001, 174.784, 52489.334 21/03/02,17:37:33,07,06,1, 11.8,1,1, 2.899, 10728.006, 174.820, 52489.409 21/03/02,17:37:33,08,06,1, 11.8,1,1, 2.899, 10728.006, 174.837, 52489.369 21/03/02,17:37:33,09,06,1, 11.8,1,1, 2.899, 10728.023, 174.880, 52489.358 21/03/02,17:37:33,10,06,1, 11.8,1,1, 2.899, 10728.041, 174.903, 52489.408 21/03/02,17:37:33,11,06,1, 11.8,1,1, 2.899, 10728.047, 174.917, 52489.397 21/03/02,17:37:33,12,06,1, 11.8,1,1, 2.899, 10728.059, 174.920, 52489.403 21/03/02,17:37:33,13,06,1, 11.8,1,1, 2.899, 10728.077, 174.935, 52489.371 21/03/02,17:37:33,14,06,1, 11.8,1,1, 2.899, 10728.065, 174.999, 52489.368 21/03/02,17:37:33,15,06,1, 11.8,1,1, 2.899, 10728.087, 175.014, 52489.381 21/03/02,17:37:33,16,06,1, 11.8,1,1, 2.899, 10728.095, 175.030, 52489.386 21/03/02,17:37:33,17,06,1, 11.8,1,1, 2.899, 10728.079, 175.046, 52489.389 21/03/02,17:37:33,18,06,1, 11.8,1,1, 2.899, 10728.099, 175.066, 52489.404 21/03/02,17:37:33,19,06,1, 11.8,1,1, 2.899, 10728.102, 175.110, 52489.426 21/03/02,17:37:34,00,06,1, 11.7,1,1, 2.903, 10728.099, 175.110, 52489.426 21/03/02,17:37:34,01,06,1, 11.7,1,1, 2.903, 10728.119, 175.168, 52489.397 21/03/02,17:37:34,02,06,1, 11.7,1,1, 2.903, 10728.144, 175.192, 52489.422 21/03/02,17:37:34,03,06,1, 11.7,1,1, 2.903, 10728.145, 175.230, 52489.416 21/03/02,17:37:34,04,06,1, 11.7,1,1, 2.903, 10728.163, 175.270, 52489.412 21/03/02,17:37:34,05,06,1, 11.7,1,1, 2.903, 10728.144, 175.293, 52489.416 21/03/02,17:37:34,06,06,1, 11.7,1,1, 2.903, 10728.157, 175.307, 52489.474 21/03/02,17:37:34,07,06,1, 11.7,1,1, 2.903, 10728.166, 175.351, 52489.418 21/03/02,17:37:34,08,06,1, 11.7,1,1, 2.903, 10728.186, 175.399, 52489.436 21/03/02,17:37:34,09,06,1, 11.7,1,1, 2.903, 10728.161, 175.424, 52489.411 21/03/02,17:37:34,10,06,1, 11.7,1,1, 2.903, 10728.207, 175.440, 52489.407 21/03/02,17:37:34,11,06,1, 11.7,1,1, 2.903, 10728.216, 175.487, 52489.442 21/03/02,17:37:34,12,06,1, 11.7,1,1, 2.903, 10728.202, 175.492, 52489.441 21/03/02,17:37:34,13,06,1, 11.7,1,1, 2.903, 10728.221, 175.536, 52489.442 21/03/02,17:37:34,14,06,1, 11.7,1,1, 2.903, 10728.254, 175.577, 52489.445 21/03/02,17:37:34,15,06,1, 11.7,1,1, 2.903, 10728.236, 175.630, 52489.435 21/03/02,17:37:34,16,06,1, 11.7,1,1, 2.903, 10728.252, 175.623, 52489.418 21/03/02,17:37:34,17,06,1, 11.7,1,1, 2.903, 10728.270, 175.682, 52489.427 21/03/02,17:37:34,18,06,1, 11.7,1,1, 2.903, 10728.284, 175.699, 52489.435 21/03/02,17:37:34,19,06,1, 11.7,1,1, 2.903, 10728.278, 175.729, 52489.438 21/03/02,17:37:35,00,06,1, 11.8,1,1, 2.896, 10728.275, 175.729, 52489.438 21/03/02,17:37:35,01,06,1, 11.8,1,1, 2.896, 10728.289, 175.774, 52489.460 21/03/02,17:37:35,02,06,1, 11.8,1,1, 2.896, 10728.290, 175.835, 52489.465 21/03/02,17:37:35,03,06,1, 11.8,1,1, 2.896, 10728.328, 175.837, 52489.460 21/03/02,17:37:35,04,06,1, 11.8,1,1, 2.896, 10728.328, 175.890, 52489.461 21/03/02,17:37:35,05,06,1, 11.8,1,1, 2.896, 10728.340, 175.936, 52489.454 21/03/02,17:37:35,06,06,1, 11.8,1,1, 2.896, 10728.346, 175.940, 52489.479 21/03/02,17:37:35,07,06,1, 11.8,1,1, 2.896, 10728.347, 175.983, 52489.506 21/03/02,17:37:35,08,06,1, 11.8,1,1, 2.896, 10728.374, 176.036, 52489.490 21/03/02,17:37:35,09,06,1, 11.8,1,1, 2.896, 10728.379, 176.083, 52489.480 21/03/02,17:37:35,10,06,1, 11.8,1,1, 2.896, 10728.404, 176.122, 52489.511 21/03/02,17:37:35,11,06,1, 11.8,1,1, 2.896, 10728.408, 176.163, 52489.488 21/03/02,17:37:35,12,06,1, 11.8,1,1, 2.896, 10728.406, 176.182, 52489.503 21/03/02,17:37:35,13,06,1, 11.8,1,1, 2.896, 10728.442, 176.214, 52489.541 21/03/02,17:37:35,14,06,1, 11.8,1,1, 2.896, 10728.438, 176.236, 52489.527 21/03/02,17:37:35,15,06,1, 11.8,1,1, 2.896, 10728.441, 176.280, 52489.524 21/03/02,17:37:35,16,06,1, 11.8,1,1, 2.896, 10728.431, 176.316, 52489.511 21/03/02,17:37:35,17,06,1, 11.8,1,1, 2.896, 10728.445, 176.319, 52489.543 21/03/02,17:37:35,18,06,1, 11.8,1,1, 2.896, 10728.474, 176.365, 52489.529 21/03/02,17:37:35,19,06,1, 11.8,1,1, 2.896, 10728.479, 176.412, 52489.557 21/03/02,17:37:36,00,06,1, 11.9,1,1, 2.899, 10728.475, 176.412, 52489.557 21/03/02,17:37:36,01,06,1, 11.9,1,1, 2.899, 10728.492, 176.475, 52489.579 21/03/02,17:37:36,02,06,1, 11.9,1,1, 2.899, 10728.516, 176.505, 52489.561 21/03/02,17:37:36,03,06,1, 11.9,1,1, 2.899, 10728.481, 176.575, 52489.602 21/03/02,17:37:36,04,06,1, 11.9,1,1, 2.899, 10728.531, 176.600, 52489.568 21/03/02,17:37:36,05,06,1, 11.9,1,1, 2.899, 10728.543, 176.624, 52489.600 21/03/02,17:37:36,06,06,1, 11.9,1,1, 2.899, 10728.548, 176.670, 52489.613 21/03/02,17:37:36,07,06,1, 11.9,1,1, 2.899, 10728.537, 176.700, 52489.615 21/03/02,17:37:36,08,06,1, 11.9,1,1, 2.899, 10728.582, 176.704, 52489.589 21/03/02,17:37:36,09,06,1, 11.9,1,1, 2.899, 10728.577, 176.749, 52489.599 21/03/02,17:37:36,10,06,1, 11.9,1,1, 2.899, 10728.578, 176.768, 52489.618 21/03/02,17:37:36,11,06,1, 11.9,1,1, 2.899, 10728.558, 176.819, 52489.610 21/03/02,17:37:36,12,06,1, 11.9,1,1, 2.899, 10728.601, 176.832, 52489.640 21/03/02,17:37:36,13,06,1, 11.9,1,1, 2.899, 10728.613, 176.857, 52489.635 21/03/02,17:37:36,14,06,1, 11.9,1,1, 2.899, 10728.588, 176.910, 52489.607 21/03/02,17:37:36,15,06,1, 11.9,1,1, 2.899, 10728.596, 176.937, 52489.617 21/03/02,17:37:36,16,06,1, 11.9,1,1, 2.899, 10728.631, 176.956, 52489.641 21/03/02,17:37:36,17,06,1, 11.9,1,1, 2.899, 10728.620, 176.992, 52489.633 21/03/02,17:37:36,18,06,1, 11.9,1,1, 2.899, 10728.611, 177.000, 52489.600 21/03/02,17:37:36,19,06,1, 11.9,1,1, 2.899, 10728.606, 177.051, 52489.598 21/03/02,17:37:37,00,06,1, 11.8,1,1, 2.898, 10728.600, 177.051, 52489.598 21/03/02,17:37:37,01,06,1, 11.8,1,1, 2.898, 10728.656, 177.109, 52489.613 21/03/02,17:37:37,02,06,1, 11.8,1,1, 2.898, 10728.636, 177.154, 52489.613 21/03/02,17:37:37,03,06,1, 11.8,1,1, 2.898, 10728.647, 177.164, 52489.626 21/03/02,17:37:37,04,06,1, 11.8,1,1, 2.898, 10728.650, 177.213, 52489.631 21/03/02,17:37:37,05,06,1, 11.8,1,1, 2.898, 10728.666, 177.252, 52489.632 21/03/02,17:37:37,06,06,1, 11.8,1,1, 2.898, 10728.668, 177.260, 52489.606 21/03/02,17:37:37,07,06,1, 11.8,1,1, 2.898, 10728.699, 177.300, 52489.640 21/03/02,17:37:37,08,06,1, 11.8,1,1, 2.898, 10728.665, 177.336, 52489.664 21/03/02,17:37:37,09,06,1, 11.8,1,1, 2.898, 10728.702, 177.352, 52489.646 21/03/02,17:37:37,10,06,1, 11.8,1,1, 2.898, 10728.707, 177.375, 52489.635 21/03/02,17:37:37,11,06,1, 11.8,1,1, 2.898, 10728.710, 177.384, 52489.651 21/03/02,17:37:37,12,06,1, 11.8,1,1, 2.898, 10728.676, 177.417, 52489.666 21/03/02,17:37:37,13,06,1, 11.8,1,1, 2.898, 10728.707, 177.474, 52489.652 21/03/02,17:37:37,14,06,1, 11.8,1,1, 2.898, 10728.724, 177.496, 52489.641 21/03/02,17:37:37,15,06,1, 11.8,1,1, 2.898, 10728.727, 177.513, 52489.619 21/03/02,17:37:37,16,06,1, 11.8,1,1, 2.898, 10728.725, 177.518, 52489.616 21/03/02,17:37:37,17,06,1, 11.8,1,1, 2.898, 10728.758, 177.565, 52489.615 21/03/02,17:37:37,18,06,1, 11.8,1,1, 2.898, 10728.725, 177.609, 52489.626 21/03/02,17:37:37,19,06,1, 11.8,1,1, 2.898, 10728.730, 177.637, 52489.623 21/03/02,17:37:38,00,06,1, 11.9,1,1, 2.902, 10728.725, 177.637, 52489.623 21/03/02,17:37:38,01,06,1, 11.9,1,1, 2.902, 10728.775, 177.640, 52489.677 21/03/02,17:37:38,02,06,1, 11.9,1,1, 2.902, 10728.772, 177.677, 52489.629 21/03/02,17:37:38,03,06,1, 11.9,1,1, 2.902, 10728.759, 177.724, 52489.659 21/03/02,17:37:38,04,06,1, 11.9,1,1, 2.902, 10728.751, 177.726, 52489.667 21/03/02,17:37:38,05,06,1, 11.9,1,1, 2.902, 10728.753, 177.739, 52489.647 21/03/02,17:37:38,06,06,1, 11.9,1,1, 2.902, 10728.755, 177.790, 52489.653 21/03/02,17:37:38,07,06,1, 11.9,1,1, 2.902, 10728.771, 177.819, 52489.640 21/03/02,17:37:38,08,06,1, 11.9,1,1, 2.902, 10728.777, 177.808, 52489.636 21/03/02,17:37:38,09,06,1, 11.9,1,1, 2.902, 10728.796, 177.854, 52489.622 21/03/02,17:37:38,10,06,1, 11.9,1,1, 2.902, 10728.813, 177.903, 52489.645 21/03/02,17:37:38,11,06,1, 11.9,1,1, 2.902, 10728.782, 177.902, 52489.652 21/03/02,17:37:38,12,06,1, 11.9,1,1, 2.902, 10728.815, 177.953, 52489.597 21/03/02,17:37:38,13,06,1, 11.9,1,1, 2.902, 10728.796, 177.943, 52489.592 21/03/02,17:37:38,14,06,1, 11.9,1,1, 2.902, 10728.795, 177.951, 52489.603 21/03/02,17:37:38,15,06,1, 11.9,1,1, 2.902, 10728.812, 177.987, 52489.595 21/03/02,17:37:38,16,06,1, 11.9,1,1, 2.902, 10728.841, 178.011, 52489.625 21/03/02,17:37:38,17,06,1, 11.9,1,1, 2.902, 10728.798, 178.039, 52489.608 21/03/02,17:37:38,18,06,1, 11.9,1,1, 2.902, 10728.823, 178.063, 52489.629 21/03/02,17:37:38,19,06,1, 11.9,1,1, 2.902, 10728.829, 178.092, 52489.653 21/03/02,17:37:39,00,06,1, 11.9,1,1, 2.898, 10728.825, 178.092, 52489.653 21/03/02,17:37:39,01,06,1, 11.9,1,1, 2.898, 10728.833, 178.132, 52489.619 21/03/02,17:37:39,02,06,1, 11.9,1,1, 2.898, 10728.825, 178.154, 52489.611 21/03/02,17:37:39,03,06,1, 11.9,1,1, 2.898, 10728.845, 178.167, 52489.594 21/03/02,17:37:39,04,06,1, 11.9,1,1, 2.898, 10728.855, 178.217, 52489.617 21/03/02,17:37:39,05,06,1, 11.9,1,1, 2.898, 10728.836, 178.205, 52489.602 21/03/02,17:37:39,06,06,1, 11.9,1,1, 2.898, 10728.847, 178.231, 52489.598 21/03/02,17:37:39,07,06,1, 11.9,1,1, 2.898, 10728.831, 178.271, 52489.607 21/03/02,17:37:39,08,06,1, 11.9,1,1, 2.898, 10728.874, 178.266, 52489.632 21/03/02,17:37:39,09,06,1, 11.9,1,1, 2.898, 10728.847, 178.262, 52489.592 21/03/02,17:37:39,10,06,1, 11.9,1,1, 2.898, 10728.867, 178.316, 52489.593 21/03/02,17:37:39,11,06,1, 11.9,1,1, 2.898, 10728.883, 178.311, 52489.564 21/03/02,17:37:39,12,06,1, 11.9,1,1, 2.898, 10728.880, 178.327, 52489.568 21/03/02,17:37:39,13,06,1, 11.9,1,1, 2.898, 10728.865, 178.349, 52489.567 21/03/02,17:37:39,14,06,1, 11.9,1,1, 2.898, 10728.869, 178.364, 52489.571 21/03/02,17:37:39,15,06,1, 11.9,1,1, 2.898, 10728.887, 178.400, 52489.624 21/03/02,17:37:39,16,06,1, 11.9,1,1, 2.898, 10728.888, 178.393, 52489.561 21/03/02,17:37:39,17,06,1, 11.9,1,1, 2.898, 10728.886, 178.432, 52489.570 21/03/02,17:37:39,18,06,1, 11.9,1,1, 2.898, 10728.905, 178.448, 52489.574 21/03/02,17:37:39,19,06,1, 11.9,1,1, 2.898, 10728.896, 178.462, 52489.568 21/03/02,17:37:40,00,06,1, 11.8,1,1, 2.901, 10728.892, 178.462, 52489.568 21/03/02,17:37:40,01,06,1, 11.8,1,1, 2.901, 10728.910, 178.510, 52489.571 21/03/02,17:37:40,02,06,1, 11.8,1,1, 2.901, 10728.928, 178.532, 52489.549 21/03/02,17:37:40,03,06,1, 11.8,1,1, 2.901, 10728.941, 178.543, 52489.586 21/03/02,17:37:40,04,06,1, 11.8,1,1, 2.901, 10728.920, 178.572, 52489.543 21/03/02,17:37:40,05,06,1, 11.8,1,1, 2.901, 10728.932, 178.589, 52489.565 21/03/02,17:37:40,06,06,1, 11.8,1,1, 2.901, 10728.937, 178.622, 52489.549 21/03/02,17:37:40,07,06,1, 11.8,1,1, 2.901, 10728.946, 178.633, 52489.546 21/03/02,17:37:40,08,06,1, 11.8,1,1, 2.901, 10728.944, 178.632, 52489.510 21/03/02,17:37:40,09,06,1, 11.8,1,1, 2.901, 10728.949, 178.676, 52489.523 21/03/02,17:37:40,10,06,1, 11.8,1,1, 2.901, 10728.929, 178.672, 52489.510 21/03/02,17:37:40,11,06,1, 11.8,1,1, 2.901, 10728.959, 178.699, 52489.524 21/03/02,17:37:40,12,06,1, 11.8,1,1, 2.901, 10728.944, 178.715, 52489.534 21/03/02,17:37:40,13,06,1, 11.8,1,1, 2.901, 10728.957, 178.752, 52489.536 21/03/02,17:37:40,14,06,1, 11.8,1,1, 2.901, 10728.944, 178.757, 52489.512 21/03/02,17:37:40,15,06,1, 11.8,1,1, 2.901, 10728.972, 178.754, 52489.516 21/03/02,17:37:40,16,06,1, 11.8,1,1, 2.901, 10728.970, 178.813, 52489.494 21/03/02,17:37:40,17,06,1, 11.8,1,1, 2.901, 10728.989, 178.796, 52489.541 21/03/02,17:37:40,18,06,1, 11.8,1,1, 2.901, 10728.980, 178.822, 52489.525 21/03/02,17:37:40,19,06,1, 11.8,1,1, 2.901, 10729.001, 178.865, 52489.580 21/03/02,17:37:41,00,06,1, 11.8,1,1, 2.897, 10729.001, 178.865, 52489.580 21/03/02,17:37:41,01,06,1, 11.8,1,1, 2.897, 10728.998, 178.912, 52489.512 21/03/02,17:37:41,02,06,1, 11.8,1,1, 2.897, 10729.007, 178.918, 52489.515 21/03/02,17:37:41,03,06,1, 11.8,1,1, 2.897, 10729.055, 178.938, 52489.495 21/03/02,17:37:41,04,06,1, 11.8,1,1, 2.897, 10729.040, 178.994, 52489.496 21/03/02,17:37:41,05,06,1, 11.8,1,1, 2.897, 10729.032, 178.999, 52489.518 21/03/02,17:37:41,06,06,1, 11.8,1,1, 2.897, 10729.058, 178.994, 52489.537 21/03/02,17:37:41,07,06,1, 11.8,1,1, 2.897, 10729.056, 179.039, 52489.504 21/03/02,17:37:41,08,06,1, 11.8,1,1, 2.897, 10729.053, 179.061, 52489.506 21/03/02,17:37:41,09,06,1, 11.8,1,1, 2.897, 10729.076, 179.076, 52489.502 21/03/02,17:37:41,10,06,1, 11.8,1,1, 2.897, 10729.097, 179.086, 52489.481 21/03/02,17:37:41,11,06,1, 11.8,1,1, 2.897, 10729.078, 179.127, 52489.521 21/03/02,17:37:41,12,06,1, 11.8,1,1, 2.897, 10729.096, 179.137, 52489.503 21/03/02,17:37:41,13,06,1, 11.8,1,1, 2.897, 10729.118, 179.134, 52489.540 21/03/02,17:37:41,14,06,1, 11.8,1,1, 2.897, 10729.100, 179.180, 52489.534 21/03/02,17:37:41,15,06,1, 11.8,1,1, 2.897, 10729.126, 179.185, 52489.495 21/03/02,17:37:41,16,06,1, 11.8,1,1, 2.897, 10729.120, 179.199, 52489.494 21/03/02,17:37:41,17,06,1, 11.8,1,1, 2.897, 10729.123, 179.233, 52489.493 21/03/02,17:37:41,18,06,1, 11.8,1,1, 2.897, 10729.125, 179.254, 52489.485 21/03/02,17:37:41,19,06,1, 11.8,1,1, 2.897, 10729.152, 179.295, 52489.512 21/03/02,17:37:42,00,06,1, 11.8,1,1, 2.897, 10729.151, 179.295, 52489.512 21/03/02,17:37:42,01,06,1, 11.8,1,1, 2.897, 10729.136, 179.349, 52489.466 21/03/02,17:37:42,02,06,1, 11.8,1,1, 2.897, 10729.162, 179.365, 52489.470 21/03/02,17:37:42,03,06,1, 11.8,1,1, 2.897, 10729.164, 179.403, 52489.504 21/03/02,17:37:42,04,06,1, 11.8,1,1, 2.897, 10729.165, 179.400, 52489.486 21/03/02,17:37:42,05,06,1, 11.8,1,1, 2.897, 10729.169, 179.443, 52489.479 21/03/02,17:37:42,06,06,1, 11.8,1,1, 2.897, 10729.174, 179.446, 52489.483 21/03/02,17:37:42,07,06,1, 11.8,1,1, 2.897, 10729.209, 179.497, 52489.469 21/03/02,17:37:42,08,06,1, 11.8,1,1, 2.897, 10729.214, 179.531, 52489.502 21/03/02,17:37:42,09,06,1, 11.8,1,1, 2.897, 10729.221, 179.552, 52489.492 21/03/02,17:37:42,10,06,1, 11.8,1,1, 2.897, 10729.225, 179.589, 52489.509 21/03/02,17:37:42,11,06,1, 11.8,1,1, 2.897, 10729.255, 179.606, 52489.509 21/03/02,17:37:42,12,06,1, 11.8,1,1, 2.897, 10729.243, 179.648, 52489.515 21/03/02,17:37:42,13,06,1, 11.8,1,1, 2.897, 10729.266, 179.658, 52489.538 21/03/02,17:37:42,14,06,1, 11.8,1,1, 2.897, 10729.253, 179.686, 52489.517 21/03/02,17:37:42,15,06,1, 11.8,1,1, 2.897, 10729.253, 179.717, 52489.496 21/03/02,17:37:42,16,06,1, 11.8,1,1, 2.897, 10729.256, 179.753, 52489.510 21/03/02,17:37:42,17,06,1, 11.8,1,1, 2.897, 10729.272, 179.768, 52489.515 21/03/02,17:37:42,18,06,1, 11.8,1,1, 2.897, 10729.247, 179.803, 52489.535 21/03/02,17:37:42,19,06,1, 11.8,1,1, 2.897, 10729.282, 179.822, 52489.472 21/03/02,17:37:43,00,06,1, 11.9,1,1, 2.895, 10729.276, 179.822, 52489.472 21/03/02,17:37:43,01,06,1, 11.9,1,1, 2.895, 10729.282, 179.883, 52489.492 21/03/02,17:37:43,02,06,1, 11.9,1,1, 2.895, 10729.311, 179.908, 52489.507 21/03/02,17:37:43,03,06,1, 11.9,1,1, 2.895, 10729.314, 179.944, 52489.523 21/03/02,17:37:43,04,06,1, 11.9,1,1, 2.895, 10729.307, 179.981, 52489.524 21/03/02,17:37:43,05,06,1, 11.9,1,1, 2.895, 10729.325, 180.011, 52489.537 21/03/02,17:37:43,06,06,1, 11.9,1,1, 2.895, 10729.335, 180.048, 52489.547 21/03/02,17:37:43,07,06,1, 11.9,1,1, 2.895, 10729.322, 180.059, 52489.564 21/03/02,17:37:43,08,06,1, 11.9,1,1, 2.895, 10729.344, 180.107, 52489.521 21/03/02,17:37:43,09,06,1, 11.9,1,1, 2.895, 10729.350, 180.140, 52489.549 21/03/02,17:37:43,10,06,1, 11.9,1,1, 2.895, 10729.379, 180.161, 52489.555 21/03/02,17:37:43,11,06,1, 11.9,1,1, 2.895, 10729.406, 180.212, 52489.582 21/03/02,17:37:43,12,06,1, 11.9,1,1, 2.895, 10729.403, 180.239, 52489.561 21/03/02,17:37:43,13,06,1, 11.9,1,1, 2.895, 10729.397, 180.278, 52489.584 21/03/02,17:37:43,14,06,1, 11.9,1,1, 2.895, 10729.429, 180.296, 52489.591 21/03/02,17:37:43,15,06,1, 11.9,1,1, 2.895, 10729.450, 180.338, 52489.613 21/03/02,17:37:43,16,06,1, 11.9,1,1, 2.895, 10729.400, 180.396, 52489.564 21/03/02,17:37:43,17,06,1, 11.9,1,1, 2.895, 10729.391, 180.405, 52489.563 21/03/02,17:37:43,18,06,1, 11.9,1,1, 2.895, 10729.418, 180.447, 52489.604 21/03/02,17:37:43,19,06,1, 11.9,1,1, 2.895, 10729.453, 180.491, 52489.570 21/03/02,17:37:44,00,06,1, 11.9,1,1, 2.897, 10729.451, 180.491, 52489.570 21/03/02,17:37:44,01,06,1, 11.9,1,1, 2.897, 10729.482, 180.555, 52489.632 21/03/02,17:37:44,02,06,1, 11.9,1,1, 2.897, 10729.459, 180.596, 52489.620 21/03/02,17:37:44,03,06,1, 11.9,1,1, 2.897, 10729.491, 180.615, 52489.663 21/03/02,17:37:44,04,06,1, 11.9,1,1, 2.897, 10729.493, 180.673, 52489.652 21/03/02,17:37:44,05,06,1, 11.9,1,1, 2.897, 10729.499, 180.676, 52489.640 21/03/02,17:37:44,06,06,1, 11.9,1,1, 2.897, 10729.493, 180.746, 52489.640 21/03/02,17:37:44,07,06,1, 11.9,1,1, 2.897, 10729.536, 180.767, 52489.660 21/03/02,17:37:44,08,06,1, 11.9,1,1, 2.897, 10729.519, 180.797, 52489.656 21/03/02,17:37:44,09,06,1, 11.9,1,1, 2.897, 10729.541, 180.840, 52489.673 21/03/02,17:37:44,10,06,1, 11.9,1,1, 2.897, 10729.567, 180.892, 52489.651 21/03/02,17:37:44,11,06,1, 11.9,1,1, 2.897, 10729.556, 180.910, 52489.641 21/03/02,17:37:44,12,06,1, 11.9,1,1, 2.897, 10729.569, 180.956, 52489.656 21/03/02,17:37:44,13,06,1, 11.9,1,1, 2.897, 10729.609, 180.987, 52489.688 21/03/02,17:37:44,14,06,1, 11.9,1,1, 2.897, 10729.601, 181.027, 52489.711 21/03/02,17:37:44,15,06,1, 11.9,1,1, 2.897, 10729.629, 181.079, 52489.711 21/03/02,17:37:44,16,06,1, 11.9,1,1, 2.897, 10729.614, 181.119, 52489.722 21/03/02,17:37:44,17,06,1, 11.9,1,1, 2.897, 10729.634, 181.178, 52489.708 21/03/02,17:37:44,18,06,1, 11.9,1,1, 2.897, 10729.644, 181.193, 52489.735 21/03/02,17:37:44,19,06,1, 11.9,1,1, 2.897, 10729.667, 181.233, 52489.741 21/03/02,17:37:45,00,06,1, 11.9,1,1, 2.896, 10729.660, 181.233, 52489.741 21/03/02,17:37:45,01,06,1, 11.9,1,1, 2.896, 10729.667, 181.303, 52489.752 21/03/02,17:37:45,02,06,1, 11.9,1,1, 2.896, 10729.677, 181.352, 52489.709 21/03/02,17:37:45,03,06,1, 11.9,1,1, 2.896, 10729.691, 181.399, 52489.786 21/03/02,17:37:45,04,06,1, 11.9,1,1, 2.896, 10729.746, 181.441, 52489.877 21/03/02,17:37:45,05,06,1, 11.9,1,1, 2.896, 10729.702, 181.495, 52489.748 21/03/02,17:37:45,06,06,1, 11.9,1,1, 2.896, 10729.702, 181.536, 52489.839 21/03/02,17:37:45,07,06,1, 11.9,1,1, 2.896, 10729.723, 181.543, 52489.820 21/03/02,17:37:45,08,06,1, 11.9,1,1, 2.896, 10729.726, 181.601, 52489.809 21/03/02,17:37:45,09,06,1, 11.9,1,1, 2.896, 10729.748, 181.642, 52489.785 21/03/02,17:37:45,10,06,1, 11.9,1,1, 2.896, 10729.758, 181.691, 52489.819 21/03/02,17:37:45,11,06,1, 11.9,1,1, 2.896, 10729.785, 181.714, 52489.813 21/03/02,17:37:45,12,06,1, 11.9,1,1, 2.896, 10729.784, 181.754, 52489.835 21/03/02,17:37:45,13,06,1, 11.9,1,1, 2.896, 10729.818, 181.824, 52489.841 21/03/02,17:37:45,14,06,1, 11.9,1,1, 2.896, 10729.803, 181.876, 52489.862 21/03/02,17:37:45,15,06,1, 11.9,1,1, 2.896, 10729.826, 181.905, 52489.859 21/03/02,17:37:45,16,06,1, 11.9,1,1, 2.896, 10729.818, 181.948, 52489.862 21/03/02,17:37:45,17,06,1, 11.9,1,1, 2.896, 10729.830, 181.975, 52489.894 21/03/02,17:37:45,18,06,1, 11.9,1,1, 2.896, 10729.851, 181.999, 52489.859 21/03/02,17:37:45,19,06,1, 11.9,1,1, 2.896, 10729.868, 182.070, 52489.879 21/03/02,17:37:46,00,06,1, 11.9,1,1, 2.897, 10729.860, 182.070, 52489.879 21/03/02,17:37:46,01,06,1, 11.9,1,1, 2.897, 10729.904, 182.135, 52489.929 21/03/02,17:37:46,02,06,1, 11.9,1,1, 2.897, 10729.919, 182.194, 52489.945 21/03/02,17:37:46,03,06,1, 11.9,1,1, 2.897, 10729.928, 182.201, 52489.783 21/03/02,17:37:46,04,06,1, 11.9,1,1, 2.897, 10729.908, 182.236, 52490.008 21/03/02,17:37:46,05,06,1, 11.9,1,1, 2.897, 10729.941, 182.278, 52489.953 21/03/02,17:37:46,06,06,1, 11.9,1,1, 2.897, 10729.923, 182.331, 52489.972 21/03/02,17:37:46,07,06,1, 11.9,1,1, 2.897, 10729.976, 182.360, 52490.032 21/03/02,17:37:46,08,06,1, 11.9,1,1, 2.897, 10729.971, 182.407, 52489.913 21/03/02,17:37:46,09,06,1, 11.9,1,1, 2.897, 10730.000, 182.466, 52489.981 21/03/02,17:37:46,10,06,1, 11.9,1,1, 2.897, 10730.011, 182.498, 52489.986 21/03/02,17:37:46,11,06,1, 11.9,1,1, 2.897, 10730.010, 182.529, 52489.982 21/03/02,17:37:46,12,06,1, 11.9,1,1, 2.897, 10730.017, 182.585, 52490.002 21/03/02,17:37:46,13,06,1, 11.9,1,1, 2.897, 10730.050, 182.614, 52489.904 21/03/02,17:37:46,14,06,1, 11.9,1,1, 2.897, 10730.063, 182.646, 52489.989 21/03/02,17:37:46,15,06,1, 11.9,1,1, 2.897, 10730.084, 182.715, 52490.005 21/03/02,17:37:46,16,06,1, 11.9,1,1, 2.897, 10730.081, 182.734, 52490.036 21/03/02,17:37:46,17,06,1, 11.9,1,1, 2.897, 10730.095, 182.783, 52490.023 21/03/02,17:37:46,18,06,1, 11.9,1,1, 2.897, 10730.095, 182.815, 52489.992 21/03/02,17:37:46,19,06,1, 11.9,1,1, 2.897, 10730.111, 182.878, 52490.044 21/03/02,17:37:47,00,06,1, 11.9,1,1, 2.897, 10730.110, 182.878, 52490.044 21/03/02,17:37:47,01,06,1, 11.9,1,1, 2.897, 10730.112, 182.935, 52489.999 21/03/02,17:37:47,02,06,1, 11.9,1,1, 2.897, 10730.124, 182.973, 52490.050 21/03/02,17:37:47,03,06,1, 11.9,1,1, 2.897, 10730.152, 182.994, 52490.007 21/03/02,17:37:47,04,06,1, 11.9,1,1, 2.897, 10730.147, 183.026, 52490.034 21/03/02,17:37:47,05,06,1, 11.9,1,1, 2.897, 10730.149, 183.074, 52490.073 21/03/02,17:37:47,06,06,1, 11.9,1,1, 2.897, 10730.181, 183.095, 52490.052 21/03/02,17:37:47,07,06,1, 11.9,1,1, 2.897, 10730.173, 183.143, 52490.084 21/03/02,17:37:47,08,06,1, 11.9,1,1, 2.897, 10730.198, 183.180, 52490.099 21/03/02,17:37:47,09,06,1, 11.9,1,1, 2.897, 10730.224, 183.197, 52490.112 21/03/02,17:37:47,10,06,1, 11.9,1,1, 2.897, 10730.226, 183.254, 52490.071 21/03/02,17:37:47,11,06,1, 11.9,1,1, 2.897, 10730.238, 183.277, 52490.072 21/03/02,17:37:47,12,06,1, 11.9,1,1, 2.897, 10730.227, 183.329, 52490.086 21/03/02,17:37:47,13,06,1, 11.9,1,1, 2.897, 10730.252, 183.364, 52490.045 21/03/02,17:37:47,14,06,1, 11.9,1,1, 2.897, 10730.253, 183.383, 52490.076 21/03/02,17:37:47,15,06,1, 11.9,1,1, 2.897, 10730.280, 183.421, 52490.099 21/03/02,17:37:47,16,06,1, 11.9,1,1, 2.897, 10730.301, 183.450, 52490.109 21/03/02,17:37:47,17,06,1, 11.9,1,1, 2.897, 10730.333, 183.464, 52490.067 21/03/02,17:37:47,18,06,1, 11.9,1,1, 2.897, 10730.304, 183.516, 52490.082 21/03/02,17:37:47,19,06,1, 11.9,1,1, 2.897, 10730.313, 183.545, 52490.091 21/03/02,17:37:48,00,06,1, 11.9,1,1, 2.896, 10730.311, 183.545, 52490.091 21/03/02,17:37:48,01,06,1, 11.9,1,1, 2.896, 10730.335, 183.581, 52490.099 21/03/02,17:37:48,02,06,1, 11.9,1,1, 2.896, 10730.358, 183.625, 52490.087 21/03/02,17:37:48,03,06,1, 11.9,1,1, 2.896, 10730.394, 183.638, 52490.095 21/03/02,17:37:48,04,06,1, 11.9,1,1, 2.896, 10730.392, 183.662, 52490.112 21/03/02,17:37:48,05,06,1, 11.9,1,1, 2.896, 10730.391, 183.678, 52490.091 21/03/02,17:37:48,06,06,1, 11.9,1,1, 2.896, 10730.407, 183.738, 52490.089 21/03/02,17:37:48,07,06,1, 11.9,1,1, 2.896, 10730.418, 183.765, 52490.078 21/03/02,17:37:48,08,06,1, 11.9,1,1, 2.896, 10730.440, 183.782, 52490.079 21/03/02,17:37:48,09,06,1, 11.9,1,1, 2.896, 10730.447, 183.798, 52490.071 21/03/02,17:37:48,10,06,1, 11.9,1,1, 2.896, 10730.460, 183.811, 52490.063 21/03/02,17:37:48,11,06,1, 11.9,1,1, 2.896, 10730.492, 183.846, 52490.066 21/03/02,17:37:48,12,06,1, 11.9,1,1, 2.896, 10730.477, 183.874, 52490.055 21/03/02,17:37:48,13,06,1, 11.9,1,1, 2.896, 10730.507, 183.898, 52490.088 21/03/02,17:37:48,14,06,1, 11.9,1,1, 2.896, 10730.522, 183.932, 52490.077 21/03/02,17:37:48,15,06,1, 11.9,1,1, 2.896, 10730.520, 183.958, 52490.059 21/03/02,17:37:48,16,06,1, 11.9,1,1, 2.896, 10730.545, 183.983, 52490.039 21/03/02,17:37:48,17,06,1, 11.9,1,1, 2.896, 10730.551, 184.012, 52490.037 21/03/02,17:37:48,18,06,1, 11.9,1,1, 2.896, 10730.552, 184.046, 52490.096 21/03/02,17:37:48,19,06,1, 11.9,1,1, 2.896, 10730.584, 184.059, 52490.075 21/03/02,17:37:49,00,06,1, 11.8,1,1, 2.897, 10730.578, 184.059, 52490.075 21/03/02,17:37:49,01,06,1, 11.8,1,1, 2.897, 10730.583, 184.095, 52490.009 21/03/02,17:37:49,02,06,1, 11.8,1,1, 2.897, 10730.606, 184.107, 52490.069 21/03/02,17:37:49,03,06,1, 11.8,1,1, 2.897, 10730.613, 184.144, 52490.049 21/03/02,17:37:49,04,06,1, 11.8,1,1, 2.897, 10730.623, 184.149, 52490.060 21/03/02,17:37:49,05,06,1, 11.8,1,1, 2.897, 10730.673, 184.175, 52489.949 21/03/02,17:37:49,06,06,1, 11.8,1,1, 2.897, 10730.642, 184.221, 52490.177 21/03/02,17:37:49,07,06,1, 11.8,1,1, 2.897, 10730.712, 184.193, 52490.050 21/03/02,17:37:49,08,06,1, 11.8,1,1, 2.897, 10730.729, 184.217, 52490.048 21/03/02,17:37:49,09,06,1, 11.8,1,1, 2.897, 10730.702, 184.255, 52490.078 21/03/02,17:37:49,10,06,1, 11.8,1,1, 2.897, 10730.695, 184.262, 52490.051 21/03/02,17:37:49,11,06,1, 11.8,1,1, 2.897, 10730.714, 184.267, 52490.072 21/03/02,17:37:49,12,06,1, 11.8,1,1, 2.897, 10730.734, 184.313, 52490.056 21/03/02,17:37:49,13,06,1, 11.8,1,1, 2.897, 10730.767, 184.308, 52490.060 21/03/02,17:37:49,14,06,1, 11.8,1,1, 2.897, 10730.780, 184.340, 52490.060 21/03/02,17:37:49,15,06,1, 11.8,1,1, 2.897, 10730.766, 184.369, 52490.018 21/03/02,17:37:49,16,06,1, 11.8,1,1, 2.897, 10730.780, 184.380, 52490.034 21/03/02,17:37:49,17,06,1, 11.8,1,1, 2.897, 10730.788, 184.388, 52490.049 21/03/02,17:37:49,18,06,1, 11.8,1,1, 2.897, 10730.791, 184.394, 52489.999 21/03/02,17:37:49,19,06,1, 11.8,1,1, 2.897, 10730.811, 184.421, 52490.045 21/03/02,17:37:50,00,06,1, 11.8,1,1, 2.898, 10730.803, 184.421, 52490.045 21/03/02,17:37:50,01,06,1, 11.8,1,1, 2.898, 10730.843, 184.435, 52490.024 21/03/02,17:37:50,02,06,1, 11.8,1,1, 2.898, 10730.859, 184.469, 52490.006 21/03/02,17:37:50,03,06,1, 11.8,1,1, 2.898, 10730.851, 184.465, 52489.993 21/03/02,17:37:50,04,06,1, 11.8,1,1, 2.898, 10730.872, 184.489, 52489.995 21/03/02,17:37:50,05,06,1, 11.8,1,1, 2.898, 10730.879, 184.493, 52489.963 21/03/02,17:37:50,06,06,1, 11.8,1,1, 2.898, 10730.898, 184.511, 52489.990 21/03/02,17:37:50,07,06,1, 11.8,1,1, 2.898, 10730.889, 184.518, 52489.927 21/03/02,17:37:50,08,06,1, 11.8,1,1, 2.898, 10730.935, 184.527, 52489.960 21/03/02,17:37:50,09,06,1, 11.8,1,1, 2.898, 10730.937, 184.555, 52489.955 21/03/02,17:37:50,10,06,1, 11.8,1,1, 2.898, 10730.932, 184.576, 52489.955 21/03/02,17:37:50,11,06,1, 11.8,1,1, 2.898, 10730.985, 184.555, 52489.917 21/03/02,17:37:50,12,06,1, 11.8,1,1, 2.898, 10730.965, 184.573, 52489.898 21/03/02,17:37:50,13,06,1, 11.8,1,1, 2.898, 10730.994, 184.610, 52489.901 21/03/02,17:37:50,14,06,1, 11.8,1,1, 2.898, 10731.009, 184.594, 52489.897 21/03/02,17:37:50,15,06,1, 11.8,1,1, 2.898, 10731.024, 184.617, 52489.916 21/03/02,17:37:50,16,06,1, 11.8,1,1, 2.898, 10731.050, 184.630, 52489.909 21/03/02,17:37:50,17,06,1, 11.8,1,1, 2.898, 10731.062, 184.645, 52489.901 21/03/02,17:37:50,18,06,1, 11.8,1,1, 2.898, 10731.070, 184.660, 52489.872 21/03/02,17:37:50,19,06,1, 11.8,1,1, 2.898, 10731.080, 184.666, 52489.899 21/03/02,17:37:51,00,06,1, 11.9,1,1, 2.899, 10731.078, 184.666, 52489.899 21/03/02,17:37:51,01,06,1, 11.9,1,1, 2.899, 10731.097, 184.683, 52489.863 21/03/02,17:37:51,02,06,1, 11.9,1,1, 2.899, 10731.094, 184.672, 52489.869 21/03/02,17:37:51,03,06,1, 11.9,1,1, 2.899, 10731.130, 184.700, 52489.859 21/03/02,17:37:51,04,06,1, 11.9,1,1, 2.899, 10731.159, 184.699, 52489.862 21/03/02,17:37:51,05,06,1, 11.9,1,1, 2.899, 10731.153, 184.688, 52489.863 21/03/02,17:37:51,06,06,1, 11.9,1,1, 2.899, 10731.172, 184.699, 52489.867 21/03/02,17:37:51,07,06,1, 11.9,1,1, 2.899, 10731.173, 184.719, 52489.859 21/03/02,17:37:51,08,06,1, 11.9,1,1, 2.899, 10731.181, 184.719, 52489.873 21/03/02,17:37:51,09,06,1, 11.9,1,1, 2.899, 10731.200, 184.745, 52489.840 21/03/02,17:37:51,10,06,1, 11.9,1,1, 2.899, 10731.234, 184.764, 52489.827 21/03/02,17:37:51,11,06,1, 11.9,1,1, 2.899, 10731.245, 184.735, 52489.814 21/03/02,17:37:51,12,06,1, 11.9,1,1, 2.899, 10731.231, 184.761, 52489.825 21/03/02,17:37:51,13,06,1, 11.9,1,1, 2.899, 10731.264, 184.763, 52489.822 21/03/02,17:37:51,14,06,1, 11.9,1,1, 2.899, 10731.278, 184.786, 52489.552 21/03/02,17:37:51,15,06,1, 11.9,1,1, 2.899, 10731.243, 184.787, 52489.847 21/03/02,17:37:51,16,06,1, 11.9,1,1, 2.899, 10731.285, 184.765, 52489.856 21/03/02,17:37:51,17,06,1, 11.9,1,1, 2.899, 10731.290, 184.820, 52489.866 21/03/02,17:37:51,18,06,1, 11.9,1,1, 2.899, 10731.310, 184.836, 52489.825 21/03/02,17:37:51,19,06,1, 11.9,1,1, 2.899, 10731.317, 184.791, 52489.817 21/03/02,17:37:52,00,06,1, 11.9,1,1, 2.902, 10731.312, 184.791, 52489.817 21/03/02,17:37:52,01,06,1, 11.9,1,1, 2.902, 10731.317, 184.839, 52490.013 21/03/02,17:37:52,02,06,1, 11.9,1,1, 2.902, 10731.347, 184.830, 52489.870 21/03/02,17:37:52,03,06,1, 11.9,1,1, 2.902, 10731.363, 184.857, 52489.805 21/03/02,17:37:52,04,06,1, 11.9,1,1, 2.902, 10731.379, 184.847, 52489.812 21/03/02,17:37:52,05,06,1, 11.9,1,1, 2.902, 10731.383, 184.862, 52489.765 21/03/02,17:37:52,06,06,1, 11.9,1,1, 2.902, 10731.399, 184.853, 52489.751 21/03/02,17:37:52,07,06,1, 11.9,1,1, 2.902, 10731.423, 184.875, 52489.771 21/03/02,17:37:52,08,06,1, 11.9,1,1, 2.902, 10731.437, 184.883, 52489.742 21/03/02,17:37:52,09,06,1, 11.9,1,1, 2.902, 10731.450, 184.885, 52489.763 21/03/02,17:37:52,10,06,1, 11.9,1,1, 2.902, 10731.469, 184.894, 52489.772 21/03/02,17:37:52,11,06,1, 11.9,1,1, 2.902, 10731.486, 184.901, 52489.774 21/03/02,17:37:52,12,06,1, 11.9,1,1, 2.902, 10731.473, 184.919, 52489.753 21/03/02,17:37:52,13,06,1, 11.9,1,1, 2.902, 10731.489, 184.934, 52489.753 21/03/02,17:37:52,14,06,1, 11.9,1,1, 2.902, 10731.492, 184.943, 52489.730 21/03/02,17:37:52,15,06,1, 11.9,1,1, 2.902, 10731.472, 184.915, 52489.857 21/03/02,17:37:52,16,06,1, 11.9,1,1, 2.902, 10731.532, 184.946, 52489.806 21/03/02,17:37:52,17,06,1, 11.9,1,1, 2.902, 10731.542, 184.973, 52489.766 21/03/02,17:37:52,18,06,1, 11.9,1,1, 2.902, 10731.565, 184.992, 52489.748 21/03/02,17:37:52,19,06,1, 11.9,1,1, 2.902, 10731.597, 184.990, 52489.791 21/03/02,17:37:53,00,06,1, 11.9,1,1, 2.898, 10731.596, 184.990, 52489.791 21/03/02,17:37:53,01,06,1, 11.9,1,1, 2.898, 10731.578, 185.008, 52489.733 21/03/02,17:37:53,02,06,1, 11.9,1,1, 2.898, 10731.615, 185.001, 52489.781 21/03/02,17:37:53,03,06,1, 11.9,1,1, 2.898, 10731.606, 185.038, 52489.749 21/03/02,17:37:53,04,06,1, 11.9,1,1, 2.898, 10731.622, 185.027, 52489.720 21/03/02,17:37:53,05,06,1, 11.9,1,1, 2.898, 10731.639, 185.062, 52489.757 21/03/02,17:37:53,06,06,1, 11.9,1,1, 2.898, 10731.648, 185.067, 52489.727 21/03/02,17:37:53,07,06,1, 11.9,1,1, 2.898, 10731.656, 185.072, 52489.740 21/03/02,17:37:53,08,06,1, 11.9,1,1, 2.898, 10731.673, 185.050, 52489.657 21/03/02,17:37:53,09,06,1, 11.9,1,1, 2.898, 10731.671, 185.078, 52489.757 21/03/02,17:37:53,10,06,1, 11.9,1,1, 2.898, 10731.667, 185.073, 52489.757 21/03/02,17:37:53,11,06,1, 11.9,1,1, 2.898, 10731.689, 185.130, 52489.795 21/03/02,17:37:53,12,06,1, 11.9,1,1, 2.898, 10731.710, 185.144, 52489.757 21/03/02,17:37:53,13,06,1, 11.9,1,1, 2.898, 10731.728, 185.132, 52489.753 21/03/02,17:37:53,14,06,1, 11.9,1,1, 2.898, 10731.720, 185.137, 52489.723 21/03/02,17:37:53,15,06,1, 11.9,1,1, 2.898, 10731.731, 185.102, 52489.700 21/03/02,17:37:53,16,06,1, 11.9,1,1, 2.898, 10731.739, 185.150, 52489.709 21/03/02,17:37:53,17,06,1, 11.9,1,1, 2.898, 10731.766, 185.149, 52489.729 21/03/02,17:37:53,18,06,1, 11.9,1,1, 2.898, 10731.766, 185.189, 52489.769 21/03/02,17:37:53,19,06,1, 11.9,1,1, 2.898, 10731.769, 185.167, 52489.733 21/03/02,17:37:54,00,06,1, 11.9,1,1, 2.897, 10731.763, 185.167, 52489.733 21/03/02,17:37:54,01,06,1, 11.9,1,1, 2.897, 10731.813, 185.182, 52489.654 21/03/02,17:37:54,02,06,1, 11.9,1,1, 2.897, 10731.819, 185.198, 52489.765 21/03/02,17:37:54,03,06,1, 11.9,1,1, 2.897, 10731.832, 185.180, 52489.737 21/03/02,17:37:54,04,06,1, 11.9,1,1, 2.897, 10731.832, 185.237, 52489.724 21/03/02,17:37:54,05,06,1, 11.9,1,1, 2.897, 10731.842, 185.241, 52489.780 21/03/02,17:37:54,06,06,1, 11.9,1,1, 2.897, 10731.836, 185.251, 52489.757 21/03/02,17:37:54,07,06,1, 11.9,1,1, 2.897, 10731.865, 185.274, 52489.746 21/03/02,17:37:54,08,06,1, 11.9,1,1, 2.897, 10731.871, 185.279, 52489.734 21/03/02,17:37:54,09,06,1, 11.9,1,1, 2.897, 10731.866, 185.281, 52489.734 21/03/02,17:37:54,10,06,1, 11.9,1,1, 2.897, 10731.876, 185.294, 52489.746 21/03/02,17:37:54,11,06,1, 11.9,1,1, 2.897, 10731.910, 185.314, 52489.747 21/03/02,17:37:54,12,06,1, 11.9,1,1, 2.897, 10731.909, 185.330, 52489.716 21/03/02,17:37:54,13,06,1, 11.9,1,1, 2.897, 10731.921, 185.368, 52489.743 21/03/02,17:37:54,14,06,1, 11.9,1,1, 2.897, 10731.899, 185.339, 52489.741 21/03/02,17:37:54,15,06,1, 11.9,1,1, 2.897, 10731.921, 185.356, 52489.729 21/03/02,17:37:54,16,06,1, 11.9,1,1, 2.897, 10731.923, 185.361, 52489.721 21/03/02,17:37:54,17,06,1, 11.9,1,1, 2.897, 10731.962, 185.372, 52489.739 21/03/02,17:37:54,18,06,1, 11.9,1,1, 2.897, 10731.934, 185.408, 52489.744 21/03/02,17:37:54,19,06,1, 11.9,1,1, 2.897, 10731.942, 185.408, 52489.745 21/03/02,17:37:55,00,06,1, 11.9,1,1, 2.904, 10731.938, 185.408, 52489.745 21/03/02,17:37:55,01,06,1, 11.9,1,1, 2.904, 10731.954, 185.453, 52489.768 21/03/02,17:37:55,02,06,1, 11.9,1,1, 2.904, 10732.020, 185.414, 52489.564 21/03/02,17:37:55,03,06,1, 11.9,1,1, 2.904, 10731.983, 185.467, 52489.763 21/03/02,17:37:55,04,06,1, 11.9,1,1, 2.904, 10731.977, 185.483, 52489.815 21/03/02,17:37:55,05,06,1, 11.9,1,1, 2.904, 10732.019, 185.489, 52489.781 21/03/02,17:37:55,06,06,1, 11.9,1,1, 2.904, 10731.999, 185.498, 52489.757 21/03/02,17:37:55,07,06,1, 11.9,1,1, 2.904, 10732.016, 185.509, 52489.749 21/03/02,17:37:55,08,06,1, 11.9,1,1, 2.904, 10732.035, 185.510, 52489.736 21/03/02,17:37:55,09,06,1, 11.9,1,1, 2.904, 10731.997, 185.517, 52489.712 21/03/02,17:37:55,10,06,1, 11.9,1,1, 2.904, 10732.036, 185.526, 52489.770 21/03/02,17:37:55,11,06,1, 11.9,1,1, 2.904, 10732.059, 185.565, 52489.774 21/03/02,17:37:55,12,06,1, 11.9,1,1, 2.904, 10732.054, 185.571, 52489.778 21/03/02,17:37:55,13,06,1, 11.9,1,1, 2.904, 10732.067, 185.583, 52489.768 21/03/02,17:37:55,14,06,1, 11.9,1,1, 2.904, 10732.046, 185.576, 52489.742 21/03/02,17:37:55,15,06,1, 11.9,1,1, 2.904, 10732.062, 185.594, 52489.728 21/03/02,17:37:55,16,06,1, 11.9,1,1, 2.904, 10732.067, 185.596, 52489.735 21/03/02,17:37:55,17,06,1, 11.9,1,1, 2.904, 10732.072, 185.622, 52489.761 21/03/02,17:37:55,18,06,1, 11.9,1,1, 2.904, 10732.104, 185.639, 52489.766 21/03/02,17:37:55,19,06,1, 11.9,1,1, 2.904, 10732.101, 185.655, 52489.744 21/03/02,17:37:56,00,06,1, 11.8,1,1, 2.899, 10732.096, 185.655, 52489.744 21/03/02,17:37:56,01,06,1, 11.8,1,1, 2.899, 10732.087, 185.688, 52489.604 21/03/02,17:37:56,02,06,1, 11.8,1,1, 2.899, 10732.117, 185.695, 52489.807 21/03/02,17:37:56,03,06,1, 11.8,1,1, 2.899, 10732.125, 185.700, 52489.716 21/03/02,17:37:56,04,06,1, 11.8,1,1, 2.899, 10732.132, 185.731, 52489.758 21/03/02,17:37:56,05,06,1, 11.8,1,1, 2.899, 10732.124, 185.763, 52489.767 21/03/02,17:37:56,06,06,1, 11.8,1,1, 2.899, 10732.159, 185.758, 52489.816 21/03/02,17:37:56,07,06,1, 11.8,1,1, 2.899, 10732.150, 185.763, 52489.763 21/03/02,17:37:56,08,06,1, 11.8,1,1, 2.899, 10732.115, 185.789, 52490.025 21/03/02,17:37:56,09,06,1, 11.8,1,1, 2.899, 10732.166, 185.786, 52489.715 21/03/02,17:37:56,10,06,1, 11.8,1,1, 2.899, 10732.176, 185.806, 52489.722 21/03/02,17:37:56,11,06,1, 11.8,1,1, 2.899, 10732.177, 185.848, 52489.766 21/03/02,17:37:56,12,06,1, 11.8,1,1, 2.899, 10732.167, 185.846, 52489.735 21/03/02,17:37:56,13,06,1, 11.8,1,1, 2.899, 10732.160, 185.880, 52489.777 21/03/02,17:37:56,14,06,1, 11.8,1,1, 2.899, 10732.176, 185.877, 52489.753 21/03/02,17:37:56,15,06,1, 11.8,1,1, 2.899, 10732.170, 185.902, 52489.776 21/03/02,17:37:56,16,06,1, 11.8,1,1, 2.899, 10732.168, 185.922, 52489.778 21/03/02,17:37:56,17,06,1, 11.8,1,1, 2.899, 10732.181, 185.952, 52489.781 21/03/02,17:37:56,18,06,1, 11.8,1,1, 2.899, 10732.191, 185.944, 52489.750 21/03/02,17:37:56,19,06,1, 11.8,1,1, 2.899, 10732.177, 185.974, 52489.788 21/03/02,17:37:57,00,06,1, 11.9,1,1, 2.901, 10732.172, 185.974, 52489.788 21/03/02,17:37:57,01,06,1, 11.9,1,1, 2.901, 10732.189, 185.988, 52489.857 21/03/02,17:37:57,02,06,1, 11.9,1,1, 2.901, 10732.222, 186.003, 52489.837 21/03/02,17:37:57,03,06,1, 11.9,1,1, 2.901, 10732.216, 186.013, 52489.860 21/03/02,17:37:57,04,06,1, 11.9,1,1, 2.901, 10732.198, 186.030, 52489.810 21/03/02,17:37:57,05,06,1, 11.9,1,1, 2.901, 10732.221, 186.060, 52489.788 21/03/02,17:37:57,06,06,1, 11.9,1,1, 2.901, 10732.233, 186.053, 52489.770 21/03/02,17:37:57,07,06,1, 11.9,1,1, 2.901, 10732.207, 186.042, 52489.782 21/03/02,17:37:57,08,06,1, 11.9,1,1, 2.901, 10732.232, 186.083, 52489.761 21/03/02,17:37:57,09,06,1, 11.9,1,1, 2.901, 10732.238, 186.095, 52489.782 21/03/02,17:37:57,10,06,1, 11.9,1,1, 2.901, 10732.219, 186.084, 52489.763 21/03/02,17:37:57,11,06,1, 11.9,1,1, 2.901, 10732.218, 186.109, 52489.801 21/03/02,17:37:57,12,06,1, 11.9,1,1, 2.901, 10732.233, 186.140, 52489.787 21/03/02,17:37:57,13,06,1, 11.9,1,1, 2.901, 10732.255, 186.144, 52489.804 21/03/02,17:37:57,14,06,1, 11.9,1,1, 2.901, 10732.250, 186.155, 52489.796 21/03/02,17:37:57,15,06,1, 11.9,1,1, 2.901, 10732.257, 186.142, 52489.824 21/03/02,17:37:57,16,06,1, 11.9,1,1, 2.901, 10732.262, 186.202, 52489.861 21/03/02,17:37:57,17,06,1, 11.9,1,1, 2.901, 10732.251, 186.175, 52489.817 21/03/02,17:37:57,18,06,1, 11.9,1,1, 2.901, 10732.237, 186.191, 52489.832 21/03/02,17:37:57,19,06,1, 11.9,1,1, 2.901, 10732.246, 186.231, 52489.831 21/03/02,17:37:58,00,06,1, 11.9,1,1, 2.897, 10732.238, 186.231, 52489.831 21/03/02,17:37:58,01,06,1, 11.9,1,1, 2.897, 10732.252, 186.236, 52489.837 21/03/02,17:37:58,02,06,1, 11.9,1,1, 2.897, 10732.255, 186.268, 52489.789 21/03/02,17:37:58,03,06,1, 11.9,1,1, 2.897, 10732.270, 186.287, 52489.842 21/03/02,17:37:58,04,06,1, 11.9,1,1, 2.897, 10732.297, 186.292, 52489.869 21/03/02,17:37:58,05,06,1, 11.9,1,1, 2.897, 10732.256, 186.304, 52489.859 21/03/02,17:37:58,06,06,1, 11.9,1,1, 2.897, 10732.266, 186.325, 52489.851 21/03/02,17:37:58,07,06,1, 11.9,1,1, 2.897, 10732.254, 186.318, 52489.988 21/03/02,17:37:58,08,06,1, 11.9,1,1, 2.897, 10732.269, 186.344, 52489.889 21/03/02,17:37:58,09,06,1, 11.9,1,1, 2.897, 10732.266, 186.381, 52489.895 21/03/02,17:37:58,10,06,1, 11.9,1,1, 2.897, 10732.283, 186.394, 52489.855 21/03/02,17:37:58,11,06,1, 11.9,1,1, 2.897, 10732.293, 186.438, 52489.865 21/03/02,17:37:58,12,06,1, 11.9,1,1, 2.897, 10732.269, 186.404, 52489.826 21/03/02,17:37:58,13,06,1, 11.9,1,1, 2.897, 10732.305, 186.426, 52489.868 21/03/02,17:37:58,14,06,1, 11.9,1,1, 2.897, 10732.296, 186.388, 52489.832 21/03/02,17:37:58,15,06,1, 11.9,1,1, 2.897, 10732.298, 186.477, 52489.850 21/03/02,17:37:58,16,06,1, 11.9,1,1, 2.897, 10732.333, 186.471, 52489.831 21/03/02,17:37:58,17,06,1, 11.9,1,1, 2.897, 10732.315, 186.501, 52489.830 21/03/02,17:37:58,18,06,1, 11.9,1,1, 2.897, 10732.338, 186.487, 52489.825 21/03/02,17:37:58,19,06,1, 11.9,1,1, 2.897, 10732.341, 186.508, 52489.832 21/03/02,17:37:59,00,06,1, 11.9,1,1, 2.897, 10732.338, 186.508, 52489.832 21/03/02,17:37:59,01,06,1, 11.9,1,1, 2.897, 10732.340, 186.536, 52489.852 21/03/02,17:37:59,02,06,1, 11.9,1,1, 2.897, 10732.325, 186.532, 52489.848 21/03/02,17:37:59,03,06,1, 11.9,1,1, 2.897, 10732.342, 186.540, 52489.868 21/03/02,17:37:59,04,06,1, 11.9,1,1, 2.897, 10732.368, 186.562, 52489.877 21/03/02,17:37:59,05,06,1, 11.9,1,1, 2.897, 10732.350, 186.544, 52489.848 21/03/02,17:37:59,06,06,1, 11.9,1,1, 2.897, 10732.363, 186.587, 52489.843 21/03/02,17:37:59,07,06,1, 11.9,1,1, 2.897, 10732.338, 186.591, 52489.841 21/03/02,17:37:59,08,06,1, 11.9,1,1, 2.897, 10732.362, 186.603, 52489.894 21/03/02,17:37:59,09,06,1, 11.9,1,1, 2.897, 10732.346, 186.642, 52489.886 21/03/02,17:37:59,10,06,1, 11.9,1,1, 2.897, 10732.347, 186.648, 52489.881 21/03/02,17:37:59,11,06,1, 11.9,1,1, 2.897, 10732.365, 186.643, 52489.882 21/03/02,17:37:59,12,06,1, 11.9,1,1, 2.897, 10732.377, 186.644, 52489.871 21/03/02,17:37:59,13,06,1, 11.9,1,1, 2.897, 10732.343, 186.677, 52489.868 21/03/02,17:37:59,14,06,1, 11.9,1,1, 2.897, 10732.368, 186.723, 52489.872 21/03/02,17:37:59,15,06,1, 11.9,1,1, 2.897, 10732.381, 186.685, 52489.912 21/03/02,17:37:59,16,06,1, 11.9,1,1, 2.897, 10732.364, 186.723, 52489.886 21/03/02,17:37:59,17,06,1, 11.9,1,1, 2.897, 10732.386, 186.728, 52489.886 21/03/02,17:37:59,18,06,1, 11.9,1,1, 2.897, 10732.382, 186.749, 52489.894 21/03/02,17:37:59,19,06,1, 11.9,1,1, 2.897, 10732.405, 186.741, 52489.886 21/03/02,17:38:00,00,06,1, 11.9,1,1, 2.896, 10732.397, 186.741, 52489.886 21/03/02,17:38:00,01,06,1, 11.9,1,1, 2.896, 10732.400, 186.775, 52489.652 21/03/02,17:38:00,02,06,1, 11.9,1,1, 2.896, 10732.360, 186.786, 52489.927 21/03/02,17:38:00,03,06,1, 11.9,1,1, 2.896, 10732.383, 186.817, 52489.965 21/03/02,17:38:00,04,06,1, 11.9,1,1, 2.896, 10732.392, 186.820, 52489.944 21/03/02,17:38:00,05,06,1, 11.9,1,1, 2.896, 10732.381, 186.824, 52489.930 21/03/02,17:38:00,06,06,1, 11.9,1,1, 2.896, 10732.435, 186.845, 52489.923 21/03/02,17:38:00,07,06,1, 11.9,1,1, 2.896, 10732.414, 186.852, 52489.916 21/03/02,17:38:00,08,06,1, 11.9,1,1, 2.896, 10732.431, 186.857, 52489.936 21/03/02,17:38:00,09,06,1, 11.9,1,1, 2.896, 10732.440, 186.908, 52489.961 21/03/02,17:38:00,10,06,1, 11.9,1,1, 2.896, 10732.436, 186.887, 52489.926 21/03/02,17:38:00,11,06,1, 11.9,1,1, 2.896, 10732.451, 186.916, 52489.950 21/03/02,17:38:00,12,06,1, 11.9,1,1, 2.896, 10732.444, 186.916, 52489.931 21/03/02,17:38:00,13,06,1, 11.9,1,1, 2.896, 10732.456, 186.931, 52489.960 21/03/02,17:38:00,14,06,1, 11.9,1,1, 2.896, 10732.419, 186.943, 52489.914 21/03/02,17:38:00,15,06,1, 11.9,1,1, 2.896, 10732.467, 186.955, 52489.929 21/03/02,17:38:00,16,06,1, 11.9,1,1, 2.896, 10732.468, 186.980, 52489.961 21/03/02,17:38:00,17,06,1, 11.9,1,1, 2.896, 10732.468, 187.019, 52489.964 21/03/02,17:38:00,18,06,1, 11.9,1,1, 2.896, 10732.484, 187.007, 52489.947 21/03/02,17:38:00,19,06,1, 11.9,1,1, 2.896, 10732.454, 187.051, 52489.942 21/03/02,17:38:01,00,06,1, 11.9,1,1, 2.900, 10732.447, 187.051, 52489.942 21/03/02,17:38:01,01,06,1, 11.9,1,1, 2.900, 10732.489, 187.071, 52490.002 21/03/02,17:38:01,02,06,1, 11.9,1,1, 2.900, 10732.480, 187.096, 52489.984 21/03/02,17:38:01,03,06,1, 11.9,1,1, 2.900, 10732.510, 187.109, 52489.988 21/03/02,17:38:01,04,06,1, 11.9,1,1, 2.900, 10732.483, 187.112, 52489.977 21/03/02,17:38:01,05,06,1, 11.9,1,1, 2.900, 10732.528, 187.098, 52489.981 21/03/02,17:38:01,06,06,1, 11.9,1,1, 2.900, 10732.503, 187.152, 52489.992 21/03/02,17:38:01,07,06,1, 11.9,1,1, 2.900, 10732.544, 187.156, 52490.015 21/03/02,17:38:01,08,06,1, 11.9,1,1, 2.900, 10732.524, 187.174, 52489.997 21/03/02,17:38:01,09,06,1, 11.9,1,1, 2.900, 10732.533, 187.174, 52489.998 21/03/02,17:38:01,10,06,1, 11.9,1,1, 2.900, 10732.528, 187.221, 52489.994 21/03/02,17:38:01,11,06,1, 11.9,1,1, 2.900, 10732.537, 187.241, 52490.019 21/03/02,17:38:01,12,06,1, 11.9,1,1, 2.900, 10732.559, 187.216, 52489.994 21/03/02,17:38:01,13,06,1, 11.9,1,1, 2.900, 10732.538, 187.237, 52490.022 21/03/02,17:38:01,14,06,1, 11.9,1,1, 2.900, 10732.570, 187.252, 52490.004 21/03/02,17:38:01,15,06,1, 11.9,1,1, 2.900, 10732.571, 187.285, 52490.014 21/03/02,17:38:01,16,06,1, 11.9,1,1, 2.900, 10732.549, 187.288, 52490.020 21/03/02,17:38:01,17,06,1, 11.9,1,1, 2.900, 10732.550, 187.299, 52490.052 21/03/02,17:38:01,18,06,1, 11.9,1,1, 2.900, 10732.563, 187.299, 52490.028 21/03/02,17:38:01,19,06,1, 11.9,1,1, 2.900, 10732.589, 187.350, 52489.991 21/03/02,17:38:02,00,06,1, 11.9,1,1, 2.899, 10732.589, 187.350, 52489.991 21/03/02,17:38:02,01,06,1, 11.9,1,1, 2.899, 10732.569, 187.353, 52490.061 21/03/02,17:38:02,02,06,1, 11.9,1,1, 2.899, 10732.586, 187.392, 52490.067 21/03/02,17:38:02,03,06,1, 11.9,1,1, 2.899, 10732.570, 187.439, 52490.094 21/03/02,17:38:02,04,06,1, 11.9,1,1, 2.899, 10732.592, 187.434, 52490.058 21/03/02,17:38:02,05,06,1, 11.9,1,1, 2.899, 10732.601, 187.446, 52490.099 21/03/02,17:38:02,06,06,1, 11.9,1,1, 2.899, 10732.610, 187.455, 52490.074 21/03/02,17:38:02,07,06,1, 11.9,1,1, 2.899, 10732.606, 187.494, 52490.093 21/03/02,17:38:02,08,06,1, 11.9,1,1, 2.899, 10732.600, 187.493, 52490.088 21/03/02,17:38:02,09,06,1, 11.9,1,1, 2.899, 10732.621, 187.548, 52490.095 21/03/02,17:38:02,10,06,1, 11.9,1,1, 2.899, 10732.612, 187.521, 52490.116 21/03/02,17:38:02,11,06,1, 11.9,1,1, 2.899, 10732.598, 187.565, 52490.118 21/03/02,17:38:02,12,06,1, 11.9,1,1, 2.899, 10732.624, 187.549, 52490.104 21/03/02,17:38:02,13,06,1, 11.9,1,1, 2.899, 10732.634, 187.581, 52490.119 21/03/02,17:38:02,14,06,1, 11.9,1,1, 2.899, 10732.639, 187.602, 52490.139 21/03/02,17:38:02,15,06,1, 11.9,1,1, 2.899, 10732.664, 187.616, 52490.140 21/03/02,17:38:02,16,06,1, 11.9,1,1, 2.899, 10732.651, 187.652, 52490.154 21/03/02,17:38:02,17,06,1, 11.9,1,1, 2.899, 10732.643, 187.656, 52490.161 21/03/02,17:38:02,18,06,1, 11.9,1,1, 2.899, 10732.649, 187.675, 52490.129 21/03/02,17:38:02,19,06,1, 11.9,1,1, 2.899, 10732.652, 187.697, 52490.167 21/03/02,17:38:03,00,06,1, 11.9,1,1, 2.896, 10732.647, 187.697, 52490.167 21/03/02,17:38:03,01,06,1, 11.9,1,1, 2.896, 10732.677, 187.749, 52490.192 21/03/02,17:38:03,02,06,1, 11.9,1,1, 2.896, 10732.683, 187.789, 52490.179 21/03/02,17:38:03,03,06,1, 11.9,1,1, 2.896, 10732.670, 187.800, 52490.134 21/03/02,17:38:03,04,06,1, 11.9,1,1, 2.896, 10732.657, 187.819, 52490.173 21/03/02,17:38:03,05,06,1, 11.9,1,1, 2.896, 10732.672, 187.823, 52490.230 21/03/02,17:38:03,06,06,1, 11.9,1,1, 2.896, 10732.714, 187.857, 52490.185 21/03/02,17:38:03,07,06,1, 11.9,1,1, 2.896, 10732.686, 187.899, 52490.181 21/03/02,17:38:03,08,06,1, 11.9,1,1, 2.896, 10732.712, 187.906, 52490.234 21/03/02,17:38:03,09,06,1, 11.9,1,1, 2.896, 10732.708, 187.924, 52490.196 21/03/02,17:38:03,10,06,1, 11.9,1,1, 2.896, 10732.718, 187.943, 52490.234 21/03/02,17:38:03,11,06,1, 11.9,1,1, 2.896, 10732.719, 187.970, 52490.248 21/03/02,17:38:03,12,06,1, 11.9,1,1, 2.896, 10732.729, 188.011, 52490.290 21/03/02,17:38:03,13,06,1, 11.9,1,1, 2.896, 10732.730, 188.020, 52490.283 21/03/02,17:38:03,14,06,1, 11.9,1,1, 2.896, 10732.758, 188.058, 52490.294 21/03/02,17:38:03,15,06,1, 11.9,1,1, 2.896, 10732.737, 188.089, 52490.326 21/03/02,17:38:03,16,06,1, 11.9,1,1, 2.896, 10732.762, 188.100, 52490.304 21/03/02,17:38:03,17,06,1, 11.9,1,1, 2.896, 10732.762, 188.146, 52490.293 21/03/02,17:38:03,18,06,1, 11.9,1,1, 2.896, 10732.763, 188.174, 52490.310 21/03/02,17:38:03,19,06,1, 11.9,1,1, 2.896, 10732.744, 188.176, 52490.365 21/03/02,17:38:04,00,06,1, 11.8,1,1, 2.896, 10732.739, 188.176, 52490.365 21/03/02,17:38:04,01,06,1, 11.8,1,1, 2.896, 10732.787, 188.223, 52490.331 21/03/02,17:38:04,02,06,1, 11.8,1,1, 2.896, 10732.779, 188.254, 52490.328 21/03/02,17:38:04,03,06,1, 11.8,1,1, 2.896, 10732.776, 188.272, 52490.379 21/03/02,17:38:04,04,06,1, 11.8,1,1, 2.896, 10732.780, 188.315, 52490.334 21/03/02,17:38:04,05,06,1, 11.8,1,1, 2.896, 10732.792, 188.339, 52490.368 21/03/02,17:38:04,06,06,1, 11.8,1,1, 2.896, 10732.800, 188.370, 52490.364 21/03/02,17:38:04,07,06,1, 11.8,1,1, 2.896, 10732.820, 188.403, 52490.421 21/03/02,17:38:04,08,06,1, 11.8,1,1, 2.896, 10732.808, 188.411, 52490.401 21/03/02,17:38:04,09,06,1, 11.8,1,1, 2.896, 10732.837, 188.446, 52490.455 21/03/02,17:38:04,10,06,1, 11.8,1,1, 2.896, 10732.821, 188.491, 52490.398 21/03/02,17:38:04,11,06,1, 11.8,1,1, 2.896, 10732.837, 188.504, 52490.416 21/03/02,17:38:04,12,06,1, 11.8,1,1, 2.896, 10732.843, 188.527, 52490.457 21/03/02,17:38:04,13,06,1, 11.8,1,1, 2.896, 10732.843, 188.576, 52490.444 21/03/02,17:38:04,14,06,1, 11.8,1,1, 2.896, 10732.858, 188.569, 52490.464 21/03/02,17:38:04,15,06,1, 11.8,1,1, 2.896, 10732.840, 188.622, 52490.429 21/03/02,17:38:04,16,06,1, 11.8,1,1, 2.896, 10732.873, 188.648, 52490.441 21/03/02,17:38:04,17,06,1, 11.8,1,1, 2.896, 10732.856, 188.686, 52490.470 21/03/02,17:38:04,18,06,1, 11.8,1,1, 2.896, 10732.846, 188.716, 52490.481 21/03/02,17:38:04,19,06,1, 11.8,1,1, 2.896, 10732.869, 188.746, 52490.641 21/03/02,17:38:05,00,06,1, 11.9,1,1, 2.899, 10732.864, 188.746, 52490.641 21/03/02,17:38:05,01,06,1, 11.9,1,1, 2.899, 10732.862, 188.804, 52490.653 21/03/02,17:38:05,02,06,1, 11.9,1,1, 2.899, 10732.875, 188.803, 52490.468 21/03/02,17:38:05,03,06,1, 11.9,1,1, 2.899, 10732.854, 188.848, 52490.517 21/03/02,17:38:05,04,06,1, 11.9,1,1, 2.899, 10732.891, 188.859, 52490.520 21/03/02,17:38:05,05,06,1, 11.9,1,1, 2.899, 10732.863, 188.894, 52490.509 21/03/02,17:38:05,06,06,1, 11.9,1,1, 2.899, 10732.885, 188.918, 52490.491 21/03/02,17:38:05,07,06,1, 11.9,1,1, 2.899, 10732.904, 188.935, 52490.539 21/03/02,17:38:05,08,06,1, 11.9,1,1, 2.899, 10732.922, 188.978, 52490.561 21/03/02,17:38:05,09,06,1, 11.9,1,1, 2.899, 10732.927, 189.019, 52490.581 21/03/02,17:38:05,10,06,1, 11.9,1,1, 2.899, 10732.907, 189.025, 52490.606 21/03/02,17:38:05,11,06,1, 11.9,1,1, 2.899, 10732.929, 189.059, 52490.548 21/03/02,17:38:05,12,06,1, 11.9,1,1, 2.899, 10732.938, 189.111, 52490.579 21/03/02,17:38:05,13,06,1, 11.9,1,1, 2.899, 10732.913, 189.119, 52490.615 21/03/02,17:38:05,14,06,1, 11.9,1,1, 2.899, 10732.934, 189.153, 52490.642 21/03/02,17:38:05,15,06,1, 11.9,1,1, 2.899, 10732.957, 189.185, 52490.606 21/03/02,17:38:05,16,06,1, 11.9,1,1, 2.899, 10732.941, 189.198, 52490.649 21/03/02,17:38:05,17,06,1, 11.9,1,1, 2.899, 10732.930, 189.219, 52490.621 21/03/02,17:38:05,18,06,1, 11.9,1,1, 2.899, 10732.966, 189.231, 52490.623 21/03/02,17:38:05,19,06,1, 11.9,1,1, 2.899, 10732.958, 189.261, 52490.649 21/03/02,17:38:06,00,07,1, 11.8,1,1, 2.898, 10732.956, 189.261, 52490.649 21/03/02,17:38:06,01,07,1, 11.8,1,1, 2.898, 10732.965, 189.313, 52490.533 21/03/02,17:38:06,02,07,1, 11.8,1,1, 2.898, 10732.946, 189.361, 52490.608 21/03/02,17:38:06,03,07,1, 11.8,1,1, 2.898, 10732.973, 189.398, 52490.632 21/03/02,17:38:06,04,07,1, 11.8,1,1, 2.898, 10732.975, 189.402, 52490.637 21/03/02,17:38:06,05,07,1, 11.8,1,1, 2.898, 10733.007, 189.425, 52490.390 21/03/02,17:38:06,06,07,1, 11.8,1,1, 2.898, 10732.958, 189.462, 52490.597 21/03/02,17:38:06,07,07,1, 11.8,1,1, 2.898, 10732.956, 189.499, 52490.671 21/03/02,17:38:06,08,07,1, 11.8,1,1, 2.898, 10732.992, 189.517, 52490.674 21/03/02,17:38:06,09,07,1, 11.8,1,1, 2.898, 10732.981, 189.542, 52490.655 21/03/02,17:38:06,10,07,1, 11.8,1,1, 2.898, 10732.984, 189.577, 52490.672 21/03/02,17:38:06,11,07,1, 11.8,1,1, 2.898, 10732.984, 189.595, 52490.707 21/03/02,17:38:06,12,07,1, 11.8,1,1, 2.898, 10733.005, 189.613, 52490.686 21/03/02,17:38:06,13,07,1, 11.8,1,1, 2.898, 10733.000, 189.658, 52490.701 21/03/02,17:38:06,14,07,1, 11.8,1,1, 2.898, 10733.009, 189.667, 52490.704 21/03/02,17:38:06,15,07,1, 11.8,1,1, 2.898, 10733.012, 189.698, 52490.731 21/03/02,17:38:06,16,07,1, 11.8,1,1, 2.898, 10733.026, 189.711, 52490.737 21/03/02,17:38:06,17,07,1, 11.8,1,1, 2.898, 10733.028, 189.714, 52490.738 21/03/02,17:38:06,18,07,1, 11.8,1,1, 2.898, 10733.004, 189.734, 52490.754 21/03/02,17:38:06,19,07,1, 11.8,1,1, 2.898, 10733.036, 189.771, 52490.728 21/03/02,17:38:07,00,06,1, 11.9,1,1, 2.898, 10733.031, 189.771, 52490.728 21/03/02,17:38:07,01,06,1, 11.9,1,1, 2.898, 10733.017, 189.812, 52490.761 21/03/02,17:38:07,02,06,1, 11.9,1,1, 2.898, 10733.025, 189.844, 52490.715 21/03/02,17:38:07,03,06,1, 11.9,1,1, 2.898, 10733.026, 189.846, 52490.753 21/03/02,17:38:07,04,06,1, 11.9,1,1, 2.898, 10733.044, 189.895, 52490.720 21/03/02,17:38:07,05,06,1, 11.9,1,1, 2.898, 10733.033, 189.890, 52490.756 21/03/02,17:38:07,06,06,1, 11.9,1,1, 2.898, 10733.048, 189.946, 52490.752 21/03/02,17:38:07,07,06,1, 11.9,1,1, 2.898, 10733.033, 189.937, 52490.736 21/03/02,17:38:07,08,06,1, 11.9,1,1, 2.898, 10733.036, 189.976, 52490.711 21/03/02,17:38:07,09,06,1, 11.9,1,1, 2.898, 10733.044, 190.012, 52490.760 21/03/02,17:38:07,10,06,1, 11.9,1,1, 2.898, 10733.048, 190.011, 52490.797 21/03/02,17:38:07,11,06,1, 11.9,1,1, 2.898, 10733.030, 190.043, 52490.769 21/03/02,17:38:07,12,06,1, 11.9,1,1, 2.898, 10733.040, 190.069, 52490.773 21/03/02,17:38:07,13,06,1, 11.9,1,1, 2.898, 10733.036, 190.063, 52490.772 21/03/02,17:38:07,14,06,1, 11.9,1,1, 2.898, 10733.060, 190.129, 52490.743 21/03/02,17:38:07,15,06,1, 11.9,1,1, 2.898, 10733.021, 190.128, 52490.782 21/03/02,17:38:07,16,06,1, 11.9,1,1, 2.898, 10733.052, 190.150, 52490.773 21/03/02,17:38:07,17,06,1, 11.9,1,1, 2.898, 10733.047, 190.153, 52490.782 21/03/02,17:38:07,18,06,1, 11.9,1,1, 2.898, 10733.047, 190.157, 52490.750 21/03/02,17:38:07,19,06,1, 11.9,1,1, 2.898, 10733.036, 190.200, 52490.793 21/03/02,17:38:08,00,06,1, 11.8,1,1, 2.896, 10733.031, 190.200, 52490.793 21/03/02,17:38:08,01,06,1, 11.8,1,1, 2.896, 10733.052, 190.228, 52490.816 21/03/02,17:38:08,02,06,1, 11.8,1,1, 2.896, 10733.009, 190.265, 52490.764 21/03/02,17:38:08,03,06,1, 11.8,1,1, 2.896, 10733.056, 190.273, 52490.802 21/03/02,17:38:08,04,06,1, 11.8,1,1, 2.896, 10733.045, 190.288, 52490.779 21/03/02,17:38:08,05,06,1, 11.8,1,1, 2.896, 10733.048, 190.277, 52490.781 21/03/02,17:38:08,06,06,1, 11.8,1,1, 2.896, 10733.039, 190.313, 52490.783 21/03/02,17:38:08,07,06,1, 11.8,1,1, 2.896, 10733.053, 190.342, 52490.799 21/03/02,17:38:08,08,06,1, 11.8,1,1, 2.896, 10733.061, 190.367, 52490.790 21/03/02,17:38:08,09,06,1, 11.8,1,1, 2.896, 10733.064, 190.358, 52490.800 21/03/02,17:38:08,10,06,1, 11.8,1,1, 2.896, 10733.061, 190.371, 52490.806 21/03/02,17:38:08,11,06,1, 11.8,1,1, 2.896, 10733.079, 190.385, 52490.833 21/03/02,17:38:08,12,06,1, 11.8,1,1, 2.896, 10733.090, 190.396, 52490.842 21/03/02,17:38:08,13,06,1, 11.8,1,1, 2.896, 10733.054, 190.416, 52490.852 21/03/02,17:38:08,14,06,1, 11.8,1,1, 2.896, 10733.067, 190.459, 52490.818 21/03/02,17:38:08,15,06,1, 11.8,1,1, 2.896, 10733.067, 190.461, 52490.819 21/03/02,17:38:08,16,06,1, 11.8,1,1, 2.896, 10733.095, 190.478, 52490.834 21/03/02,17:38:08,17,06,1, 11.8,1,1, 2.896, 10733.059, 190.502, 52490.805 21/03/02,17:38:08,18,06,1, 11.8,1,1, 2.896, 10733.074, 190.510, 52490.814 21/03/02,17:38:08,19,06,1, 11.8,1,1, 2.896, 10733.075, 190.542, 52490.807 21/03/02,17:38:09,00,06,1, 11.9,1,1, 2.898, 10733.073, 190.542, 52490.807 21/03/02,17:38:09,01,06,1, 11.9,1,1, 2.898, 10733.080, 190.554, 52490.909 21/03/02,17:38:09,02,06,1, 11.9,1,1, 2.898, 10733.084, 190.560, 52490.759 21/03/02,17:38:09,03,06,1, 11.9,1,1, 2.898, 10733.060, 190.579, 52490.760 21/03/02,17:38:09,04,06,1, 11.9,1,1, 2.898, 10733.065, 190.583, 52490.761 21/03/02,17:38:09,05,06,1, 11.9,1,1, 2.898, 10733.070, 190.625, 52490.763 21/03/02,17:38:09,06,06,1, 11.9,1,1, 2.898, 10733.080, 190.629, 52490.774 21/03/02,17:38:09,07,06,1, 11.9,1,1, 2.898, 10733.033, 190.619, 52490.740 21/03/02,17:38:09,08,06,1, 11.9,1,1, 2.898, 10733.076, 190.639, 52490.783 21/03/02,17:38:09,09,06,1, 11.9,1,1, 2.898, 10733.057, 190.654, 52490.814 21/03/02,17:38:09,10,06,1, 11.9,1,1, 2.898, 10733.081, 190.673, 52490.824 21/03/02,17:38:09,11,06,1, 11.9,1,1, 2.898, 10733.071, 190.681, 52490.801 21/03/02,17:38:09,12,06,1, 11.9,1,1, 2.898, 10733.053, 190.711, 52490.833 21/03/02,17:38:09,13,06,1, 11.9,1,1, 2.898, 10733.062, 190.706, 52490.783 21/03/02,17:38:09,14,06,1, 11.9,1,1, 2.898, 10733.073, 190.726, 52490.785 21/03/02,17:38:09,15,06,1, 11.9,1,1, 2.898, 10733.047, 190.711, 52490.787 21/03/02,17:38:09,16,06,1, 11.9,1,1, 2.898, 10733.069, 190.721, 52490.801 21/03/02,17:38:09,17,06,1, 11.9,1,1, 2.898, 10733.072, 190.768, 52490.781 21/03/02,17:38:09,18,06,1, 11.9,1,1, 2.898, 10733.036, 190.759, 52490.776 21/03/02,17:38:09,19,06,1, 11.9,1,1, 2.898, 10733.063, 190.795, 52490.797 21/03/02,17:38:10,00,06,1, 11.8,1,1, 2.900, 10733.056, 190.795, 52490.797 21/03/02,17:38:10,01,06,1, 11.8,1,1, 2.900, 10733.084, 190.818, 52490.796 21/03/02,17:38:10,02,06,1, 11.8,1,1, 2.900, 10733.075, 190.812, 52490.787 21/03/02,17:38:10,03,06,1, 11.8,1,1, 2.900, 10733.077, 190.819, 52490.808 21/03/02,17:38:10,04,06,1, 11.8,1,1, 2.900, 10733.055, 190.823, 52490.809 21/03/02,17:38:10,05,06,1, 11.8,1,1, 2.900, 10733.072, 190.851, 52490.787 21/03/02,17:38:10,06,06,1, 11.8,1,1, 2.900, 10733.067, 190.873, 52490.810 21/03/02,17:38:10,07,06,1, 11.8,1,1, 2.900, 10733.065, 190.874, 52490.767 21/03/02,17:38:10,08,06,1, 11.8,1,1, 2.900, 10733.084, 190.871, 52490.793 21/03/02,17:38:10,09,06,1, 11.8,1,1, 2.900, 10733.073, 190.887, 52490.796 21/03/02,17:38:10,10,06,1, 11.8,1,1, 2.900, 10733.074, 190.901, 52490.760 21/03/02,17:38:10,11,06,1, 11.8,1,1, 2.900, 10733.074, 190.906, 52490.761 21/03/02,17:38:10,12,06,1, 11.8,1,1, 2.900, 10733.071, 190.921, 52490.821 21/03/02,17:38:10,13,06,1, 11.8,1,1, 2.900, 10733.061, 190.944, 52490.799 21/03/02,17:38:10,14,06,1, 11.8,1,1, 2.900, 10733.071, 190.953, 52490.789 21/03/02,17:38:10,15,06,1, 11.8,1,1, 2.900, 10733.059, 190.952, 52490.777 21/03/02,17:38:10,16,06,1, 11.8,1,1, 2.900, 10733.078, 190.938, 52490.776 21/03/02,17:38:10,17,06,1, 11.8,1,1, 2.900, 10733.077, 190.959, 52490.778 21/03/02,17:38:10,18,06,1, 11.8,1,1, 2.900, 10733.093, 190.980, 52490.778 21/03/02,17:38:10,19,06,1, 11.8,1,1, 2.900, 10733.080, 190.977, 52490.767 21/03/02,17:38:11,00,06,1, 11.9,1,1, 2.899, 10733.073, 190.977, 52490.767 21/03/02,17:38:11,01,06,1, 11.9,1,1, 2.899, 10733.092, 190.999, 52490.769 21/03/02,17:38:11,02,06,1, 11.9,1,1, 2.899, 10733.082, 190.988, 52490.771 21/03/02,17:38:11,03,06,1, 11.9,1,1, 2.899, 10733.078, 191.018, 52490.730 21/03/02,17:38:11,04,06,1, 11.9,1,1, 2.899, 10733.059, 191.002, 52490.757 21/03/02,17:38:11,05,06,1, 11.9,1,1, 2.899, 10733.075, 191.042, 52490.746 21/03/02,17:38:11,06,06,1, 11.9,1,1, 2.899, 10733.082, 191.017, 52490.717 21/03/02,17:38:11,07,06,1, 11.9,1,1, 2.899, 10733.084, 191.044, 52490.750 21/03/02,17:38:11,08,06,1, 11.9,1,1, 2.899, 10733.090, 191.066, 52490.709 21/03/02,17:38:11,09,06,1, 11.9,1,1, 2.899, 10733.100, 191.077, 52490.751 21/03/02,17:38:11,10,06,1, 11.9,1,1, 2.899, 10733.104, 191.066, 52490.718 21/03/02,17:38:11,11,06,1, 11.9,1,1, 2.899, 10733.119, 191.078, 52490.725 21/03/02,17:38:11,12,06,1, 11.9,1,1, 2.899, 10733.091, 191.085, 52490.725 21/03/02,17:38:11,13,06,1, 11.9,1,1, 2.899, 10733.102, 191.110, 52490.737 21/03/02,17:38:11,14,06,1, 11.9,1,1, 2.899, 10733.117, 191.110, 52490.738 21/03/02,17:38:11,15,06,1, 11.9,1,1, 2.899, 10733.124, 191.127, 52490.831 21/03/02,17:38:11,16,06,1, 11.9,1,1, 2.899, 10733.098, 191.118, 52490.639 21/03/02,17:38:11,17,06,1, 11.9,1,1, 2.899, 10733.123, 191.146, 52490.663 21/03/02,17:38:11,18,06,1, 11.9,1,1, 2.899, 10733.136, 191.156, 52490.698 21/03/02,17:38:11,19,06,1, 11.9,1,1, 2.899, 10733.115, 191.185, 52490.698 21/03/02,17:38:12,00,06,1, 11.9,1,1, 2.899, 10733.114, 191.185, 52490.698 21/03/02,17:38:12,01,06,1, 11.9,1,1, 2.899, 10733.122, 191.218, 52490.727 21/03/02,17:38:12,02,06,1, 11.9,1,1, 2.899, 10733.123, 191.242, 52490.674 21/03/02,17:38:12,03,06,1, 11.9,1,1, 2.899, 10733.113, 191.237, 52490.672 21/03/02,17:38:12,04,06,1, 11.9,1,1, 2.899, 10733.105, 191.247, 52490.712 21/03/02,17:38:12,05,06,1, 11.9,1,1, 2.899, 10733.129, 191.270, 52490.690 21/03/02,17:38:12,06,06,1, 11.9,1,1, 2.899, 10733.125, 191.281, 52490.721 21/03/02,17:38:12,07,06,1, 11.9,1,1, 2.899, 10733.124, 191.304, 52490.729 21/03/02,17:38:12,08,06,1, 11.9,1,1, 2.899, 10733.116, 191.334, 52490.707 21/03/02,17:38:12,09,06,1, 11.9,1,1, 2.899, 10733.158, 191.345, 52490.703 21/03/02,17:38:12,10,06,1, 11.9,1,1, 2.899, 10733.156, 191.347, 52490.708 21/03/02,17:38:12,11,06,1, 11.9,1,1, 2.899, 10733.145, 191.377, 52490.677 21/03/02,17:38:12,12,06,1, 11.9,1,1, 2.899, 10733.159, 191.365, 52490.673 21/03/02,17:38:12,13,06,1, 11.9,1,1, 2.899, 10733.148, 191.373, 52490.698 21/03/02,17:38:12,14,06,1, 11.9,1,1, 2.899, 10733.158, 191.395, 52490.693 21/03/02,17:38:12,15,06,1, 11.9,1,1, 2.899, 10733.163, 191.433, 52490.730 21/03/02,17:38:12,16,06,1, 11.9,1,1, 2.899, 10733.169, 191.424, 52490.695 21/03/02,17:38:12,17,06,1, 11.9,1,1, 2.899, 10733.165, 191.455, 52490.703 21/03/02,17:38:12,18,06,1, 11.9,1,1, 2.899, 10733.148, 191.471, 52490.887 21/03/02,17:38:12,19,06,1, 11.9,1,1, 2.899, 10733.147, 191.483, 52490.750 21/03/02,17:38:13,00,06,1, 11.9,1,1, 2.895, 10733.140, 191.483, 52490.750 21/03/02,17:38:13,01,06,1, 11.9,1,1, 2.895, 10733.183, 191.507, 52490.670 21/03/02,17:38:13,02,06,1, 11.9,1,1, 2.895, 10733.195, 191.533, 52490.687 21/03/02,17:38:13,03,06,1, 11.9,1,1, 2.895, 10733.204, 191.550, 52490.683 21/03/02,17:38:13,04,06,1, 11.9,1,1, 2.895, 10733.211, 191.556, 52490.700 21/03/02,17:38:13,05,06,1, 11.9,1,1, 2.895, 10733.214, 191.578, 52490.664 21/03/02,17:38:13,06,06,1, 11.9,1,1, 2.895, 10733.210, 191.600, 52490.698 21/03/02,17:38:13,07,06,1, 11.9,1,1, 2.895, 10733.215, 191.614, 52490.694 21/03/02,17:38:13,08,06,1, 11.9,1,1, 2.895, 10733.225, 191.637, 52490.713 21/03/02,17:38:13,09,06,1, 11.9,1,1, 2.895, 10733.259, 191.620, 52490.720 21/03/02,17:38:13,10,06,1, 11.9,1,1, 2.895, 10733.225, 191.640, 52490.716 21/03/02,17:38:13,11,06,1, 11.9,1,1, 2.895, 10733.239, 191.658, 52490.705 21/03/02,17:38:13,12,06,1, 11.9,1,1, 2.895, 10733.256, 191.669, 52490.688 21/03/02,17:38:13,13,06,1, 11.9,1,1, 2.895, 10733.244, 191.705, 52490.706 21/03/02,17:38:13,14,06,1, 11.9,1,1, 2.895, 10733.288, 191.729, 52490.716 21/03/02,17:38:13,15,06,1, 11.9,1,1, 2.895, 10733.259, 191.747, 52490.726 21/03/02,17:38:13,16,06,1, 11.9,1,1, 2.895, 10733.289, 191.751, 52490.712 21/03/02,17:38:13,17,06,1, 11.9,1,1, 2.895, 10733.284, 191.744, 52490.711 21/03/02,17:38:13,18,06,1, 11.9,1,1, 2.895, 10733.292, 191.761, 52490.716 21/03/02,17:38:13,19,06,1, 11.9,1,1, 2.895, 10733.286, 191.772, 52490.698 21/03/02,17:38:14,00,06,1, 11.9,1,1, 2.898, 10733.281, 191.772, 52490.698 21/03/02,17:38:14,01,06,1, 11.9,1,1, 2.898, 10733.337, 191.811, 52490.701 21/03/02,17:38:14,02,06,1, 11.9,1,1, 2.898, 10733.308, 191.827, 52490.712 21/03/02,17:38:14,03,06,1, 11.9,1,1, 2.898, 10733.338, 191.840, 52490.719 21/03/02,17:38:14,04,06,1, 11.9,1,1, 2.898, 10733.344, 191.860, 52490.708 21/03/02,17:38:14,05,06,1, 11.9,1,1, 2.898, 10733.333, 191.895, 52490.754 21/03/02,17:38:14,06,06,1, 11.9,1,1, 2.898, 10733.359, 191.909, 52490.724 21/03/02,17:38:14,07,06,1, 11.9,1,1, 2.898, 10733.397, 191.922, 52490.746 21/03/02,17:38:14,08,06,1, 11.9,1,1, 2.898, 10733.373, 191.914, 52490.721 21/03/02,17:38:14,09,06,1, 11.9,1,1, 2.898, 10733.388, 191.944, 52490.699 21/03/02,17:38:14,10,06,1, 11.9,1,1, 2.898, 10733.385, 191.943, 52490.713 21/03/02,17:38:14,11,06,1, 11.9,1,1, 2.898, 10733.395, 191.968, 52490.735 21/03/02,17:38:14,12,06,1, 11.9,1,1, 2.898, 10733.411, 191.961, 52490.692 21/03/02,17:38:14,13,06,1, 11.9,1,1, 2.898, 10733.439, 192.018, 52490.719 21/03/02,17:38:14,14,06,1, 11.9,1,1, 2.898, 10733.436, 192.049, 52490.726 21/03/02,17:38:14,15,06,1, 11.9,1,1, 2.898, 10733.451, 192.034, 52490.726 21/03/02,17:38:14,16,06,1, 11.9,1,1, 2.898, 10733.451, 192.069, 52490.706 21/03/02,17:38:14,17,06,1, 11.9,1,1, 2.898, 10733.457, 192.058, 52490.702 21/03/02,17:38:14,18,06,1, 11.9,1,1, 2.898, 10733.469, 192.100, 52490.748 21/03/02,17:38:14,19,06,1, 11.9,1,1, 2.898, 10733.479, 192.138, 52490.749 21/03/02,17:38:15,00,06,1, 11.9,1,1, 2.900, 10733.473, 192.138, 52490.749 21/03/02,17:38:15,01,06,1, 11.9,1,1, 2.900, 10733.483, 192.144, 52490.758 21/03/02,17:38:15,02,06,1, 11.9,1,1, 2.900, 10733.519, 192.164, 52490.799 21/03/02,17:38:15,03,06,1, 11.9,1,1, 2.900, 10733.532, 192.171, 52490.740 21/03/02,17:38:15,04,06,1, 11.9,1,1, 2.900, 10733.513, 192.222, 52490.760 21/03/02,17:38:15,05,06,1, 11.9,1,1, 2.900, 10733.533, 192.226, 52490.790 21/03/02,17:38:15,06,06,1, 11.9,1,1, 2.900, 10733.541, 192.243, 52490.751 21/03/02,17:38:15,07,06,1, 11.9,1,1, 2.900, 10733.538, 192.287, 52490.818 21/03/02,17:38:15,08,06,1, 11.9,1,1, 2.900, 10733.549, 192.282, 52490.807 21/03/02,17:38:15,09,06,1, 11.9,1,1, 2.900, 10733.547, 192.333, 52490.789 21/03/02,17:38:15,10,06,1, 11.9,1,1, 2.900, 10733.577, 192.332, 52490.792 21/03/02,17:38:15,11,06,1, 11.9,1,1, 2.900, 10733.568, 192.336, 52490.786 21/03/02,17:38:15,12,06,1, 11.9,1,1, 2.900, 10733.579, 192.373, 52490.827 21/03/02,17:38:15,13,06,1, 11.9,1,1, 2.900, 10733.573, 192.382, 52490.771 21/03/02,17:38:15,14,06,1, 11.9,1,1, 2.900, 10733.603, 192.415, 52490.777 21/03/02,17:38:15,15,06,1, 11.9,1,1, 2.900, 10733.601, 192.441, 52490.796 21/03/02,17:38:15,16,06,1, 11.9,1,1, 2.900, 10733.602, 192.449, 52490.813 21/03/02,17:38:15,17,06,1, 11.9,1,1, 2.900, 10733.618, 192.492, 52490.825 21/03/02,17:38:15,18,06,1, 11.9,1,1, 2.900, 10733.618, 192.523, 52490.811 21/03/02,17:38:15,19,06,1, 11.9,1,1, 2.900, 10733.603, 192.549, 52490.832 21/03/02,17:38:16,00,06,1, 11.9,1,1, 2.896, 10733.598, 192.549, 52490.832 21/03/02,17:38:16,01,06,1, 11.9,1,1, 2.896, 10733.618, 192.560, 52490.807 21/03/02,17:38:16,02,06,1, 11.9,1,1, 2.896, 10733.633, 192.595, 52490.839 21/03/02,17:38:16,03,06,1, 11.9,1,1, 2.896, 10733.618, 192.587, 52490.836 21/03/02,17:38:16,04,06,1, 11.9,1,1, 2.896, 10733.628, 192.614, 52490.835 21/03/02,17:38:16,05,06,1, 11.9,1,1, 2.896, 10733.641, 192.640, 52490.859 21/03/02,17:38:16,06,06,1, 11.9,1,1, 2.896, 10733.640, 192.630, 52490.835 21/03/02,17:38:16,07,06,1, 11.9,1,1, 2.896, 10733.660, 192.694, 52490.810 21/03/02,17:38:16,08,06,1, 11.9,1,1, 2.896, 10733.644, 192.715, 52490.814 21/03/02,17:38:16,09,06,1, 11.9,1,1, 2.896, 10733.670, 192.719, 52490.802 21/03/02,17:38:16,10,06,1, 11.9,1,1, 2.896, 10733.687, 192.732, 52490.816 21/03/02,17:38:16,11,06,1, 11.9,1,1, 2.896, 10733.669, 192.769, 52490.820 21/03/02,17:38:16,12,06,1, 11.9,1,1, 2.896, 10733.683, 192.785, 52490.799 21/03/02,17:38:16,13,06,1, 11.9,1,1, 2.896, 10733.625, 192.792, 52490.825 21/03/02,17:38:16,14,06,1, 11.9,1,1, 2.896, 10733.682, 192.857, 52490.820 21/03/02,17:38:16,15,06,1, 11.9,1,1, 2.896, 10733.658, 192.877, 52490.850 21/03/02,17:38:16,16,06,1, 11.9,1,1, 2.896, 10733.662, 192.887, 52490.811 21/03/02,17:38:16,17,06,1, 11.9,1,1, 2.896, 10733.661, 192.895, 52490.817 21/03/02,17:38:16,18,06,1, 11.9,1,1, 2.896, 10733.661, 192.896, 52490.810 21/03/02,17:38:16,19,06,1, 11.9,1,1, 2.896, 10733.660, 192.941, 52490.819 21/03/02,17:38:17,00,05,1, 11.9,1,1, 2.897, 10733.657, 192.941, 52490.819 21/03/02,17:38:17,01,05,1, 11.9,1,1, 2.897, 10733.707, 192.982, 52490.901 21/03/02,17:38:17,02,05,1, 11.9,1,1, 2.897, 10733.697, 192.985, 52490.830 21/03/02,17:38:17,03,05,1, 11.9,1,1, 2.897, 10733.698, 193.009, 52490.844 21/03/02,17:38:17,04,05,1, 11.9,1,1, 2.897, 10733.678, 193.038, 52490.805 21/03/02,17:38:17,05,05,1, 11.9,1,1, 2.897, 10733.663, 193.073, 52490.870 21/03/02,17:38:17,06,05,1, 11.9,1,1, 2.897, 10733.646, 193.087, 52490.843 21/03/02,17:38:17,07,05,1, 11.9,1,1, 2.897, 10733.634, 193.098, 52490.858 21/03/02,17:38:17,08,05,1, 11.9,1,1, 2.897, 10733.652, 193.119, 52490.838 21/03/02,17:38:17,09,05,1, 11.9,1,1, 2.897, 10733.641, 193.155, 52490.853 21/03/02,17:38:17,10,05,1, 11.9,1,1, 2.897, 10733.634, 193.183, 52490.884 21/03/02,17:38:17,11,05,1, 11.9,1,1, 2.897, 10733.622, 193.201, 52490.852 21/03/02,17:38:17,12,05,1, 11.9,1,1, 2.897, 10733.640, 193.204, 52490.860 21/03/02,17:38:17,13,05,1, 11.9,1,1, 2.897, 10733.622, 193.219, 52490.853 21/03/02,17:38:17,14,05,1, 11.9,1,1, 2.897, 10733.624, 193.253, 52490.865 21/03/02,17:38:17,15,05,1, 11.9,1,1, 2.897, 10733.635, 193.268, 52490.881 21/03/02,17:38:17,16,05,1, 11.9,1,1, 2.897, 10733.606, 193.300, 52490.876 21/03/02,17:38:17,17,05,1, 11.9,1,1, 2.897, 10733.592, 193.325, 52490.849 21/03/02,17:38:17,18,05,1, 11.9,1,1, 2.897, 10733.619, 193.318, 52490.846 21/03/02,17:38:17,19,05,1, 11.9,1,1, 2.897, 10733.599, 193.347, 52490.834 21/03/02,17:38:18,00,05,1, 11.9,1,1, 2.899, 10733.598, 193.347, 52490.834 21/03/02,17:38:18,01,05,1, 11.9,1,1, 2.899, 10733.606, 193.377, 52490.873 21/03/02,17:38:18,02,05,1, 11.9,1,1, 2.899, 10733.598, 193.444, 52490.838 21/03/02,17:38:18,03,05,1, 11.9,1,1, 2.899, 10733.581, 193.457, 52490.856 21/03/02,17:38:18,04,05,1, 11.9,1,1, 2.899, 10733.595, 193.466, 52490.857 21/03/02,17:38:18,05,05,1, 11.9,1,1, 2.899, 10733.574, 193.484, 52490.871 21/03/02,17:38:18,06,05,1, 11.9,1,1, 2.899, 10733.574, 193.507, 52490.841 21/03/02,17:38:18,07,05,1, 11.9,1,1, 2.899, 10733.563, 193.516, 52490.837 21/03/02,17:38:18,08,05,1, 11.9,1,1, 2.899, 10733.559, 193.543, 52490.860 21/03/02,17:38:18,09,05,1, 11.9,1,1, 2.899, 10733.550, 193.566, 52490.850 21/03/02,17:38:18,10,05,1, 11.9,1,1, 2.899, 10733.556, 193.621, 52490.870 21/03/02,17:38:18,11,05,1, 11.9,1,1, 2.899, 10733.534, 193.625, 52490.867 21/03/02,17:38:18,12,05,1, 11.9,1,1, 2.899, 10733.557, 193.618, 52490.841 21/03/02,17:38:18,13,05,1, 11.9,1,1, 2.899, 10733.512, 193.634, 52490.853 21/03/02,17:38:18,14,05,1, 11.9,1,1, 2.899, 10733.505, 193.639, 52490.808 21/03/02,17:38:18,15,05,1, 11.9,1,1, 2.899, 10733.506, 193.661, 52490.809 21/03/02,17:38:18,16,05,1, 11.9,1,1, 2.899, 10733.531, 193.694, 52490.815 21/03/02,17:38:18,17,05,1, 11.9,1,1, 2.899, 10733.477, 193.690, 52490.788 21/03/02,17:38:18,18,05,1, 11.9,1,1, 2.899, 10733.511, 193.725, 52490.792 21/03/02,17:38:18,19,05,1, 11.9,1,1, 2.899, 10733.502, 193.737, 52490.794 21/03/02,17:38:19,00,05,1, 11.9,1,1, 2.896, 10733.498, 193.737, 52490.794 21/03/02,17:38:19,01,05,1, 11.9,1,1, 2.896, 10733.496, 193.763, 52490.779 21/03/02,17:38:19,02,05,1, 11.9,1,1, 2.896, 10733.500, 193.786, 52490.698 21/03/02,17:38:19,03,05,1, 11.9,1,1, 2.896, 10733.489, 193.785, 52490.769 21/03/02,17:38:19,04,05,1, 11.9,1,1, 2.896, 10733.467, 193.824, 52490.763 21/03/02,17:38:19,05,05,1, 11.9,1,1, 2.896, 10733.473, 193.829, 52490.809 21/03/02,17:38:19,06,05,1, 11.9,1,1, 2.896, 10733.454, 193.855, 52490.816 21/03/02,17:38:19,07,05,1, 11.9,1,1, 2.896, 10733.446, 193.871, 52490.806 21/03/02,17:38:19,08,05,1, 11.9,1,1, 2.896, 10733.445, 193.888, 52490.829 21/03/02,17:38:19,09,05,1, 11.9,1,1, 2.896, 10733.435, 193.884, 52490.728 21/03/02,17:38:19,10,05,1, 11.9,1,1, 2.896, 10733.439, 193.902, 52490.759 21/03/02,17:38:19,11,05,1, 11.9,1,1, 2.896, 10733.401, 193.937, 52490.732 21/03/02,17:38:19,12,05,1, 11.9,1,1, 2.896, 10733.420, 193.950, 52490.750 21/03/02,17:38:19,13,05,1, 11.9,1,1, 2.896, 10733.399, 193.955, 52490.752 21/03/02,17:38:19,14,05,1, 11.9,1,1, 2.896, 10733.396, 193.992, 52490.796 21/03/02,17:38:19,15,05,1, 11.9,1,1, 2.896, 10733.393, 193.975, 52490.824 21/03/02,17:38:19,16,05,1, 11.9,1,1, 2.896, 10733.382, 193.984, 52490.773 21/03/02,17:38:19,17,05,1, 11.9,1,1, 2.896, 10733.383, 193.994, 52490.757 21/03/02,17:38:19,18,05,1, 11.9,1,1, 2.896, 10733.365, 194.036, 52490.767 21/03/02,17:38:19,19,05,1, 11.9,1,1, 2.896, 10733.357, 194.037, 52490.769 21/03/02,17:38:20,00,06,1, 11.9,1,1, 2.899, 10733.356, 194.037, 52490.769 21/03/02,17:38:20,01,06,1, 11.9,1,1, 2.899, 10733.338, 194.087, 52490.800 21/03/02,17:38:20,02,06,1, 11.9,1,1, 2.899, 10733.351, 194.072, 52490.672 21/03/02,17:38:20,03,06,1, 11.9,1,1, 2.899, 10733.329, 194.088, 52490.742 21/03/02,17:38:20,04,06,1, 11.9,1,1, 2.899, 10733.343, 194.114, 52490.770 21/03/02,17:38:20,05,06,1, 11.9,1,1, 2.899, 10733.340, 194.104, 52490.749 21/03/02,17:38:20,06,06,1, 11.9,1,1, 2.899, 10733.363, 194.144, 52490.743 21/03/02,17:38:20,07,06,1, 11.9,1,1, 2.899, 10733.320, 194.148, 52490.722 21/03/02,17:38:20,08,06,1, 11.9,1,1, 2.899, 10733.306, 194.175, 52490.701 21/03/02,17:38:20,09,06,1, 11.9,1,1, 2.899, 10733.324, 194.175, 52490.751 21/03/02,17:38:20,10,06,1, 11.9,1,1, 2.899, 10733.302, 194.170, 52490.707 21/03/02,17:38:20,11,06,1, 11.9,1,1, 2.899, 10733.321, 194.197, 52490.729 21/03/02,17:38:20,12,06,1, 11.9,1,1, 2.899, 10733.309, 194.214, 52490.700 21/03/02,17:38:20,13,06,1, 11.9,1,1, 2.899, 10733.312, 194.232, 52490.708 21/03/02,17:38:20,14,06,1, 11.9,1,1, 2.899, 10733.290, 194.234, 52490.732 21/03/02,17:38:20,15,06,1, 11.9,1,1, 2.899, 10733.308, 194.259, 52490.702 21/03/02,17:38:20,16,06,1, 11.9,1,1, 2.899, 10733.277, 194.304, 52490.711 21/03/02,17:38:20,17,06,1, 11.9,1,1, 2.899, 10733.294, 194.279, 52490.813 21/03/02,17:38:20,18,06,1, 11.9,1,1, 2.899, 10733.258, 194.324, 52490.692 21/03/02,17:38:20,19,06,1, 11.9,1,1, 2.899, 10733.253, 194.322, 52490.713 21/03/02,17:38:21,00,05,1, 11.9,1,1, 2.895, 10733.248, 194.322, 52490.713 21/03/02,17:38:21,01,05,1, 11.9,1,1, 2.895, 10733.255, 194.342, 52490.697 21/03/02,17:38:21,02,05,1, 11.9,1,1, 2.895, 10733.252, 194.349, 52490.650 21/03/02,17:38:21,03,05,1, 11.9,1,1, 2.895, 10733.261, 194.378, 52490.625 21/03/02,17:38:21,04,05,1, 11.9,1,1, 2.895, 10733.261, 194.406, 52490.637 21/03/02,17:38:21,05,05,1, 11.9,1,1, 2.895, 10733.253, 194.407, 52490.656 21/03/02,17:38:21,06,05,1, 11.9,1,1, 2.895, 10733.252, 194.447, 52490.676 21/03/02,17:38:21,07,05,1, 11.9,1,1, 2.895, 10733.238, 194.447, 52490.615 21/03/02,17:38:21,08,05,1, 11.9,1,1, 2.895, 10733.237, 194.441, 52490.674 21/03/02,17:38:21,09,05,1, 11.9,1,1, 2.895, 10733.247, 194.465, 52490.647 21/03/02,17:38:21,10,05,1, 11.9,1,1, 2.895, 10733.244, 194.489, 52490.535 21/03/02,17:38:21,11,05,1, 11.9,1,1, 2.895, 10733.260, 194.482, 52490.674 21/03/02,17:38:21,12,05,1, 11.9,1,1, 2.895, 10733.264, 194.497, 52490.609 21/03/02,17:38:21,13,05,1, 11.9,1,1, 2.895, 10733.218, 194.533, 52490.671 21/03/02,17:38:21,14,05,1, 11.9,1,1, 2.895, 10733.199, 194.551, 52490.638 21/03/02,17:38:21,15,05,1, 11.9,1,1, 2.895, 10733.213, 194.592, 52490.643 21/03/02,17:38:21,16,05,1, 11.9,1,1, 2.895, 10733.195, 194.583, 52490.633 21/03/02,17:38:21,17,05,1, 11.9,1,1, 2.895, 10733.212, 194.596, 52490.656 21/03/02,17:38:21,18,05,1, 11.9,1,1, 2.895, 10733.215, 194.628, 52490.646 21/03/02,17:38:21,19,05,1, 11.9,1,1, 2.895, 10733.201, 194.638, 52490.645 21/03/02,17:38:22,00,06,1, 11.9,1,1, 2.896, 10733.198, 194.638, 52490.645 21/03/02,17:38:22,01,06,1, 11.9,1,1, 2.896, 10733.184, 194.662, 52490.635 21/03/02,17:38:22,02,06,1, 11.9,1,1, 2.896, 10733.172, 194.666, 52490.580 21/03/02,17:38:22,03,06,1, 11.9,1,1, 2.896, 10733.165, 194.723, 52490.618 21/03/02,17:38:22,04,06,1, 11.9,1,1, 2.896, 10733.175, 194.721, 52490.630 21/03/02,17:38:22,05,06,1, 11.9,1,1, 2.896, 10733.153, 194.762, 52490.644 21/03/02,17:38:22,06,06,1, 11.9,1,1, 2.896, 10733.163, 194.749, 52490.589 21/03/02,17:38:22,07,06,1, 11.9,1,1, 2.896, 10733.158, 194.802, 52490.613 21/03/02,17:38:22,08,06,1, 11.9,1,1, 2.896, 10733.133, 194.784, 52490.599 21/03/02,17:38:22,09,06,1, 11.9,1,1, 2.896, 10733.136, 194.808, 52490.624 21/03/02,17:38:22,10,06,1, 11.9,1,1, 2.896, 10733.132, 194.837, 52490.622 21/03/02,17:38:22,11,06,1, 11.9,1,1, 2.896, 10733.129, 194.851, 52490.630 21/03/02,17:38:22,12,06,1, 11.9,1,1, 2.896, 10733.136, 194.878, 52490.614 21/03/02,17:38:22,13,06,1, 11.9,1,1, 2.896, 10733.134, 194.893, 52490.643 21/03/02,17:38:22,14,06,1, 11.9,1,1, 2.896, 10733.103, 194.888, 52490.636 21/03/02,17:38:22,15,06,1, 11.9,1,1, 2.896, 10733.107, 194.898, 52490.604 21/03/02,17:38:22,16,06,1, 11.9,1,1, 2.896, 10733.101, 194.942, 52490.640 21/03/02,17:38:22,17,06,1, 11.9,1,1, 2.896, 10733.120, 194.967, 52490.657 21/03/02,17:38:22,18,06,1, 11.9,1,1, 2.896, 10733.135, 194.984, 52490.668 21/03/02,17:38:22,19,06,1, 11.9,1,1, 2.896, 10733.115, 195.001, 52490.647 21/03/02,17:38:23,00,06,1, 11.8,1,1, 2.900, 10733.114, 195.001, 52490.647 21/03/02,17:38:23,01,06,1, 11.8,1,1, 2.900, 10733.087, 195.030, 52490.587 21/03/02,17:38:23,02,06,1, 11.8,1,1, 2.900, 10733.100, 195.053, 52490.635 21/03/02,17:38:23,03,06,1, 11.8,1,1, 2.900, 10733.078, 195.057, 52490.592 21/03/02,17:38:23,04,06,1, 11.8,1,1, 2.900, 10733.070, 195.098, 52490.577 21/03/02,17:38:23,05,06,1, 11.8,1,1, 2.900, 10733.057, 195.125, 52490.619 21/03/02,17:38:23,06,06,1, 11.8,1,1, 2.900, 10733.081, 195.152, 52490.587 21/03/02,17:38:23,07,06,1, 11.8,1,1, 2.900, 10733.078, 195.170, 52490.598 21/03/02,17:38:23,08,06,1, 11.8,1,1, 2.900, 10733.079, 195.172, 52490.595 21/03/02,17:38:23,09,06,1, 11.8,1,1, 2.900, 10733.076, 195.188, 52490.428 21/03/02,17:38:23,10,06,1, 11.8,1,1, 2.900, 10733.103, 195.218, 52490.607 21/03/02,17:38:23,11,06,1, 11.8,1,1, 2.900, 10733.074, 195.244, 52490.594 21/03/02,17:38:23,12,06,1, 11.8,1,1, 2.900, 10733.061, 195.239, 52490.583 21/03/02,17:38:23,13,06,1, 11.8,1,1, 2.900, 10733.019, 195.273, 52490.571 21/03/02,17:38:23,14,06,1, 11.8,1,1, 2.900, 10733.028, 195.285, 52490.578 21/03/02,17:38:23,15,06,1, 11.8,1,1, 2.900, 10733.043, 195.313, 52490.585 21/03/02,17:38:23,16,06,1, 11.8,1,1, 2.900, 10732.995, 195.366, 52490.788 21/03/02,17:38:23,17,06,1, 11.8,1,1, 2.900, 10733.038, 195.359, 52490.622 21/03/02,17:38:23,18,06,1, 11.8,1,1, 2.900, 10733.036, 195.385, 52490.563 21/03/02,17:38:23,19,06,1, 11.8,1,1, 2.900, 10733.023, 195.403, 52490.576 21/03/02,17:38:24,00,05,1, 11.8,1,1, 2.901, 10733.023, 195.403, 52490.576 21/03/02,17:38:24,01,05,1, 11.8,1,1, 2.901, 10733.022, 195.473, 52490.594 21/03/02,17:38:24,02,05,1, 11.8,1,1, 2.901, 10733.011, 195.490, 52490.555 21/03/02,17:38:24,03,05,1, 11.8,1,1, 2.901, 10733.030, 195.499, 52490.554 21/03/02,17:38:24,04,05,1, 11.8,1,1, 2.901, 10733.003, 195.528, 52490.578 21/03/02,17:38:24,05,05,1, 11.8,1,1, 2.901, 10732.995, 195.555, 52490.586 21/03/02,17:38:24,06,05,1, 11.8,1,1, 2.901, 10733.004, 195.587, 52490.586 21/03/02,17:38:24,07,05,1, 11.8,1,1, 2.901, 10733.005, 195.603, 52490.589 21/03/02,17:38:24,08,05,1, 11.8,1,1, 2.901, 10733.019, 195.641, 52490.573 21/03/02,17:38:24,09,05,1, 11.8,1,1, 2.901, 10733.007, 195.642, 52490.518 21/03/02,17:38:24,10,05,1, 11.8,1,1, 2.901, 10733.024, 195.659, 52490.561 21/03/02,17:38:24,11,05,1, 11.8,1,1, 2.901, 10733.023, 195.667, 52490.575 21/03/02,17:38:24,12,05,1, 11.8,1,1, 2.901, 10733.002, 195.691, 52490.542 21/03/02,17:38:24,13,05,1, 11.8,1,1, 2.901, 10733.004, 195.718, 52490.550 21/03/02,17:38:24,14,05,1, 11.8,1,1, 2.901, 10733.014, 195.743, 52490.541 21/03/02,17:38:24,15,05,1, 11.8,1,1, 2.901, 10732.995, 195.770, 52490.545 21/03/02,17:38:24,16,05,1, 11.8,1,1, 2.901, 10733.029, 195.775, 52490.572 21/03/02,17:38:24,17,05,1, 11.8,1,1, 2.901, 10732.998, 195.819, 52490.568 21/03/02,17:38:24,18,05,1, 11.8,1,1, 2.901, 10732.987, 195.826, 52490.504 21/03/02,17:38:24,19,05,1, 11.8,1,1, 2.901, 10733.021, 195.862, 52490.517 21/03/02,17:38:25,00,06,1, 11.8,1,1, 2.896, 10733.014, 195.862, 52490.517 21/03/02,17:38:25,01,06,1, 11.8,1,1, 2.896, 10733.015, 195.906, 52490.548 21/03/02,17:38:25,02,06,1, 11.8,1,1, 2.896, 10732.991, 195.960, 52490.547 21/03/02,17:38:25,03,06,1, 11.8,1,1, 2.896, 10733.009, 195.959, 52490.511 21/03/02,17:38:25,04,06,1, 11.8,1,1, 2.896, 10733.008, 195.985, 52490.483 21/03/02,17:38:25,05,06,1, 11.8,1,1, 2.896, 10733.008, 196.012, 52490.515 21/03/02,17:38:25,06,06,1, 11.8,1,1, 2.896, 10733.016, 196.046, 52490.542 21/03/02,17:38:25,07,06,1, 11.8,1,1, 2.896, 10733.004, 196.081, 52490.541 21/03/02,17:38:25,08,06,1, 11.8,1,1, 2.896, 10733.019, 196.115, 52490.518 21/03/02,17:38:25,09,06,1, 11.8,1,1, 2.896, 10732.995, 196.142, 52490.508 21/03/02,17:38:25,10,06,1, 11.8,1,1, 2.896, 10733.002, 196.169, 52490.517 21/03/02,17:38:25,11,06,1, 11.8,1,1, 2.896, 10733.023, 196.176, 52490.517 21/03/02,17:38:25,12,06,1, 11.8,1,1, 2.896, 10733.029, 196.197, 52490.515 21/03/02,17:38:25,13,06,1, 11.8,1,1, 2.896, 10733.013, 196.239, 52490.496 21/03/02,17:38:25,14,06,1, 11.8,1,1, 2.896, 10733.052, 196.244, 52490.511 21/03/02,17:38:25,15,06,1, 11.8,1,1, 2.896, 10733.024, 196.289, 52490.518 21/03/02,17:38:25,16,06,1, 11.8,1,1, 2.896, 10733.017, 196.316, 52490.498 21/03/02,17:38:25,17,06,1, 11.8,1,1, 2.896, 10733.024, 196.329, 52490.523 21/03/02,17:38:25,18,06,1, 11.8,1,1, 2.896, 10733.049, 196.351, 52490.423 21/03/02,17:38:25,19,06,1, 11.8,1,1, 2.896, 10733.045, 196.415, 52490.503 21/03/02,17:38:26,00,06,1, 11.8,1,1, 2.897, 10733.039, 196.415, 52490.503 21/03/02,17:38:26,01,06,1, 11.8,1,1, 2.897, 10733.037, 196.438, 52490.515 21/03/02,17:38:26,02,06,1, 11.8,1,1, 2.897, 10733.045, 196.462, 52490.492 21/03/02,17:38:26,03,06,1, 11.8,1,1, 2.897, 10733.036, 196.508, 52490.500 21/03/02,17:38:26,04,06,1, 11.8,1,1, 2.897, 10733.048, 196.543, 52490.505 21/03/02,17:38:26,05,06,1, 11.8,1,1, 2.897, 10733.042, 196.556, 52490.491 21/03/02,17:38:26,06,06,1, 11.8,1,1, 2.897, 10733.052, 196.558, 52490.483 21/03/02,17:38:26,07,06,1, 11.8,1,1, 2.897, 10733.036, 196.604, 52490.503 21/03/02,17:38:26,08,06,1, 11.8,1,1, 2.897, 10733.048, 196.637, 52490.522 21/03/02,17:38:26,09,06,1, 11.8,1,1, 2.897, 10733.043, 196.675, 52490.517 21/03/02,17:38:26,10,06,1, 11.8,1,1, 2.897, 10733.058, 196.687, 52490.530 21/03/02,17:38:26,11,06,1, 11.8,1,1, 2.897, 10733.071, 196.721, 52490.524 21/03/02,17:38:26,12,06,1, 11.8,1,1, 2.897, 10733.043, 196.753, 52490.476 21/03/02,17:38:26,13,06,1, 11.8,1,1, 2.897, 10733.067, 196.759, 52490.591 21/03/02,17:38:26,14,06,1, 11.8,1,1, 2.897, 10733.059, 196.789, 52490.441 21/03/02,17:38:26,15,06,1, 11.8,1,1, 2.897, 10733.031, 196.834, 52490.481 21/03/02,17:38:26,16,06,1, 11.8,1,1, 2.897, 10733.058, 196.852, 52490.482 21/03/02,17:38:26,17,06,1, 11.8,1,1, 2.897, 10733.065, 196.898, 52490.512 21/03/02,17:38:26,18,06,1, 11.8,1,1, 2.897, 10733.081, 196.927, 52490.481 21/03/02,17:38:26,19,06,1, 11.8,1,1, 2.897, 10733.061, 196.942, 52490.476 21/03/02,17:38:27,00,05,1, 11.8,1,1, 2.896, 10733.056, 196.942, 52490.476 21/03/02,17:38:27,01,05,1, 11.8,1,1, 2.896, 10733.085, 197.000, 52490.460 21/03/02,17:38:27,02,05,1, 11.8,1,1, 2.896, 10733.088, 197.026, 52490.457 21/03/02,17:38:27,03,05,1, 11.8,1,1, 2.896, 10733.081, 197.064, 52490.471 21/03/02,17:38:27,04,05,1, 11.8,1,1, 2.896, 10733.092, 197.089, 52490.481 21/03/02,17:38:27,05,05,1, 11.8,1,1, 2.896, 10733.097, 197.103, 52490.457 21/03/02,17:38:27,06,05,1, 11.8,1,1, 2.896, 10733.097, 197.126, 52490.494 21/03/02,17:38:27,07,05,1, 11.8,1,1, 2.896, 10733.109, 197.159, 52490.470 21/03/02,17:38:27,08,05,1, 11.8,1,1, 2.896, 10733.098, 197.198, 52490.436 21/03/02,17:38:27,09,05,1, 11.8,1,1, 2.896, 10733.080, 197.237, 52490.451 21/03/02,17:38:27,10,05,1, 11.8,1,1, 2.896, 10733.117, 197.237, 52490.342 21/03/02,17:38:27,11,05,1, 11.8,1,1, 2.896, 10733.105, 197.265, 52490.534 21/03/02,17:38:27,12,05,1, 11.8,1,1, 2.896, 10733.105, 197.314, 52490.514 21/03/02,17:38:27,13,05,1, 11.8,1,1, 2.896, 10733.146, 197.319, 52490.653 21/03/02,17:38:27,14,05,1, 11.8,1,1, 2.896, 10733.160, 197.363, 52490.365 21/03/02,17:38:27,15,05,1, 11.8,1,1, 2.896, 10733.122, 197.373, 52490.404 21/03/02,17:38:27,16,05,1, 11.8,1,1, 2.896, 10733.157, 197.408, 52490.404 21/03/02,17:38:27,17,05,1, 11.8,1,1, 2.896, 10733.130, 197.446, 52490.411 21/03/02,17:38:27,18,05,1, 11.8,1,1, 2.896, 10733.159, 197.459, 52490.416 21/03/02,17:38:27,19,05,1, 11.8,1,1, 2.896, 10733.146, 197.471, 52490.398 21/03/02,17:38:28,00,05,1, 11.8,1,1, 2.897, 10733.140, 197.471, 52490.398 21/03/02,17:38:28,01,05,1, 11.8,1,1, 2.897, 10733.143, 197.548, 52490.401 21/03/02,17:38:28,02,05,1, 11.8,1,1, 2.897, 10733.142, 197.572, 52490.395 21/03/02,17:38:28,03,05,1, 11.8,1,1, 2.897, 10733.175, 197.589, 52490.426 21/03/02,17:38:28,04,05,1, 11.8,1,1, 2.897, 10733.202, 197.613, 52490.397 21/03/02,17:38:28,05,05,1, 11.8,1,1, 2.897, 10733.197, 197.658, 52490.407 21/03/02,17:38:28,06,05,1, 11.8,1,1, 2.897, 10733.200, 197.657, 52490.425 21/03/02,17:38:28,07,05,1, 11.8,1,1, 2.897, 10733.196, 197.688, 52490.403 21/03/02,17:38:28,08,05,1, 11.8,1,1, 2.897, 10733.189, 197.745, 52490.368 21/03/02,17:38:28,09,05,1, 11.8,1,1, 2.897, 10733.225, 197.743, 52490.388 21/03/02,17:38:28,10,05,1, 11.8,1,1, 2.897, 10733.215, 197.772, 52490.389 21/03/02,17:38:28,11,05,1, 11.8,1,1, 2.897, 10733.209, 197.837, 52490.351 21/03/02,17:38:28,12,05,1, 11.8,1,1, 2.897, 10733.242, 197.815, 52490.366 21/03/02,17:38:28,13,05,1, 11.8,1,1, 2.897, 10733.229, 197.860, 52490.378 21/03/02,17:38:28,14,05,1, 11.8,1,1, 2.897, 10733.293, 197.868, 52490.263 21/03/02,17:38:28,15,05,1, 11.8,1,1, 2.897, 10733.222, 197.925, 52490.347 21/03/02,17:38:28,16,05,1, 11.8,1,1, 2.897, 10733.290, 197.921, 52490.224 21/03/02,17:38:28,17,05,1, 11.8,1,1, 2.897, 10733.236, 197.951, 52490.368 21/03/02,17:38:28,18,05,1, 11.8,1,1, 2.897, 10733.261, 197.971, 52490.368 21/03/02,17:38:28,19,05,1, 11.8,1,1, 2.897, 10733.269, 198.027, 52490.320 21/03/02,17:38:29,00,05,1, 11.9,1,1, 2.899, 10733.265, 198.027, 52490.320 21/03/02,17:38:29,01,05,1, 11.9,1,1, 2.899, 10733.302, 198.043, 52490.314 21/03/02,17:38:29,02,05,1, 11.9,1,1, 2.899, 10733.300, 198.083, 52490.283 21/03/02,17:38:29,03,05,1, 11.9,1,1, 2.899, 10733.299, 198.112, 52490.325 21/03/02,17:38:29,04,05,1, 11.9,1,1, 2.899, 10733.307, 198.147, 52490.276 21/03/02,17:38:29,05,05,1, 11.9,1,1, 2.899, 10733.337, 198.139, 52490.319 21/03/02,17:38:29,06,05,1, 11.9,1,1, 2.899, 10733.326, 198.189, 52490.316 21/03/02,17:38:29,07,05,1, 11.9,1,1, 2.899, 10733.307, 198.193, 52490.276 21/03/02,17:38:29,08,05,1, 11.9,1,1, 2.899, 10733.336, 198.223, 52490.302 21/03/02,17:38:29,09,05,1, 11.9,1,1, 2.899, 10733.348, 198.229, 52490.272 21/03/02,17:38:29,10,05,1, 11.9,1,1, 2.899, 10733.348, 198.258, 52490.237 21/03/02,17:38:29,11,05,1, 11.9,1,1, 2.899, 10733.382, 198.274, 52490.284 21/03/02,17:38:29,12,05,1, 11.9,1,1, 2.899, 10733.347, 198.315, 52490.279 21/03/02,17:38:29,13,05,1, 11.9,1,1, 2.899, 10733.365, 198.334, 52490.274 21/03/02,17:38:29,14,05,1, 11.9,1,1, 2.899, 10733.377, 198.349, 52490.230 21/03/02,17:38:29,15,05,1, 11.9,1,1, 2.899, 10733.368, 198.370, 52490.240 21/03/02,17:38:29,16,05,1, 11.9,1,1, 2.899, 10733.398, 198.394, 52490.229 21/03/02,17:38:29,17,05,1, 11.9,1,1, 2.899, 10733.394, 198.433, 52490.215 21/03/02,17:38:29,18,05,1, 11.9,1,1, 2.899, 10733.392, 198.411, 52490.211 21/03/02,17:38:29,19,05,1, 11.9,1,1, 2.899, 10733.397, 198.438, 52490.208 21/03/02,17:38:30,00,05,1, 11.9,1,1, 2.897, 10733.390, 198.438, 52490.208 21/03/02,17:38:30,01,05,1, 11.9,1,1, 2.897, 10733.427, 198.478, 52490.205 21/03/02,17:38:30,02,05,1, 11.9,1,1, 2.897, 10733.416, 198.512, 52490.145 21/03/02,17:38:30,03,05,1, 11.9,1,1, 2.897, 10733.433, 198.538, 52490.165 21/03/02,17:38:30,04,05,1, 11.9,1,1, 2.897, 10733.409, 198.563, 52490.153 21/03/02,17:38:30,05,05,1, 11.9,1,1, 2.897, 10733.426, 198.580, 52490.153 21/03/02,17:38:30,06,05,1, 11.9,1,1, 2.897, 10733.456, 198.588, 52490.156 21/03/02,17:38:30,07,05,1, 11.9,1,1, 2.897, 10733.454, 198.600, 52490.123 21/03/02,17:38:30,08,05,1, 11.9,1,1, 2.897, 10733.455, 198.654, 52490.131 21/03/02,17:38:30,09,05,1, 11.9,1,1, 2.897, 10733.442, 198.682, 52490.120 21/03/02,17:38:30,10,05,1, 11.9,1,1, 2.897, 10733.451, 198.664, 52490.125 21/03/02,17:38:30,11,05,1, 11.9,1,1, 2.897, 10733.459, 198.684, 52490.098 21/03/02,17:38:30,12,05,1, 11.9,1,1, 2.897, 10733.471, 198.725, 52490.094 21/03/02,17:38:30,13,05,1, 11.9,1,1, 2.897, 10733.483, 198.743, 52490.118 21/03/02,17:38:30,14,05,1, 11.9,1,1, 2.897, 10733.458, 198.753, 52490.101 21/03/02,17:38:30,15,05,1, 11.9,1,1, 2.897, 10733.468, 198.777, 52490.045 21/03/02,17:38:30,16,05,1, 11.9,1,1, 2.897, 10733.461, 198.787, 52490.051 21/03/02,17:38:30,17,05,1, 11.9,1,1, 2.897, 10733.479, 198.803, 52490.066 21/03/02,17:38:30,18,05,1, 11.9,1,1, 2.897, 10733.463, 198.841, 52490.018 21/03/02,17:38:30,19,05,1, 11.9,1,1, 2.897, 10733.479, 198.858, 52490.028 21/03/02,17:38:31,00,05,1, 11.6,1,1, 2.897, 10733.473, 198.858, 52490.028 21/03/02,17:38:31,01,05,1, 11.6,1,1, 2.897, 10733.500, 198.889, 52489.981 21/03/02,17:38:31,02,05,1, 11.6,1,1, 2.897, 10733.496, 198.888, 52490.026 21/03/02,17:38:31,03,05,1, 11.6,1,1, 2.897, 10733.496, 198.907, 52489.974 21/03/02,17:38:31,04,05,1, 11.6,1,1, 2.897, 10733.509, 198.935, 52489.971 21/03/02,17:38:31,05,05,1, 11.6,1,1, 2.897, 10733.511, 198.942, 52489.980 21/03/02,17:38:31,06,05,1, 11.6,1,1, 2.897, 10733.484, 198.943, 52489.972 21/03/02,17:38:31,07,05,1, 11.6,1,1, 2.897, 10733.532, 198.957, 52489.930 21/03/02,17:38:31,08,05,1, 11.6,1,1, 2.897, 10733.524, 198.966, 52489.939 21/03/02,17:38:31,09,05,1, 11.6,1,1, 2.897, 10733.529, 198.978, 52489.910 21/03/02,17:38:31,10,05,1, 11.6,1,1, 2.897, 10733.536, 199.008, 52489.890 21/03/02,17:38:31,11,05,1, 11.6,1,1, 2.897, 10733.526, 199.032, 52489.873 21/03/02,17:38:31,12,05,1, 11.6,1,1, 2.897, 10733.529, 199.026, 52489.873 21/03/02,17:38:31,13,05,1, 11.6,1,1, 2.897, 10733.565, 199.068, 52489.857 21/03/02,17:38:31,14,05,1, 11.6,1,1, 2.897, 10733.537, 199.055, 52489.846 21/03/02,17:38:31,15,05,1, 11.6,1,1, 2.897, 10733.547, 199.090, 52489.821 21/03/02,17:38:31,16,05,1, 11.6,1,1, 2.897, 10733.538, 199.106, 52489.826 21/03/02,17:38:31,17,05,1, 11.6,1,1, 2.897, 10733.522, 199.110, 52489.954 21/03/02,17:38:31,18,05,1, 11.6,1,1, 2.897, 10733.517, 199.109, 52489.782 21/03/02,17:38:31,19,05,1, 11.6,1,1, 2.897, 10733.548, 199.135, 52489.793 21/03/02,17:38:32,00,05,1, 11.9,1,1, 2.897, 10733.540, 199.135, 52489.793 21/03/02,17:38:32,01,05,1, 11.9,1,1, 2.897, 10733.575, 199.140, 52489.772 21/03/02,17:38:32,02,05,1, 11.9,1,1, 2.897, 10733.576, 199.163, 52489.749 21/03/02,17:38:32,03,05,1, 11.9,1,1, 2.897, 10733.549, 199.176, 52489.720 21/03/02,17:38:32,04,05,1, 11.9,1,1, 2.897, 10733.605, 199.163, 52489.545 21/03/02,17:38:32,05,05,1, 11.9,1,1, 2.897, 10733.607, 199.160, 52489.721 21/03/02,17:38:32,06,05,1, 11.9,1,1, 2.897, 10733.629, 199.202, 52489.675 21/03/02,17:38:32,07,05,1, 11.9,1,1, 2.897, 10733.584, 199.195, 52489.682 21/03/02,17:38:32,08,05,1, 11.9,1,1, 2.897, 10733.586, 199.210, 52489.676 21/03/02,17:38:32,09,05,1, 11.9,1,1, 2.897, 10733.625, 199.247, 52489.671 21/03/02,17:38:32,10,05,1, 11.9,1,1, 2.897, 10733.603, 199.230, 52489.650 21/03/02,17:38:32,11,05,1, 11.9,1,1, 2.897, 10733.607, 199.273, 52489.661 21/03/02,17:38:32,12,05,1, 11.9,1,1, 2.897, 10733.640, 199.266, 52489.642 21/03/02,17:38:32,13,05,1, 11.9,1,1, 2.897, 10733.630, 199.245, 52489.613 21/03/02,17:38:32,14,05,1, 11.9,1,1, 2.897, 10733.609, 199.282, 52489.613 21/03/02,17:38:32,15,05,1, 11.9,1,1, 2.897, 10733.628, 199.302, 52489.603 21/03/02,17:38:32,16,05,1, 11.9,1,1, 2.897, 10733.633, 199.292, 52489.577 21/03/02,17:38:32,17,05,1, 11.9,1,1, 2.897, 10733.620, 199.327, 52489.541 21/03/02,17:38:32,18,05,1, 11.9,1,1, 2.897, 10733.671, 199.341, 52489.525 21/03/02,17:38:32,19,05,1, 11.9,1,1, 2.897, 10733.664, 199.342, 52489.522 21/03/02,17:38:33,00,06,1, 11.8,1,1, 2.898, 10733.657, 199.342, 52489.522 21/03/02,17:38:33,01,06,1, 11.8,1,1, 2.898, 10733.689, 199.366, 52489.502 21/03/02,17:38:33,02,06,1, 11.8,1,1, 2.898, 10733.650, 199.373, 52489.445 21/03/02,17:38:33,03,06,1, 11.8,1,1, 2.898, 10733.668, 199.386, 52489.470 21/03/02,17:38:33,04,06,1, 11.8,1,1, 2.898, 10733.672, 199.375, 52489.430 21/03/02,17:38:33,05,06,1, 11.8,1,1, 2.898, 10733.669, 199.384, 52489.429 21/03/02,17:38:33,06,06,1, 11.8,1,1, 2.898, 10733.658, 199.401, 52489.391 21/03/02,17:38:33,07,06,1, 11.8,1,1, 2.898, 10733.696, 199.420, 52489.376 21/03/02,17:38:33,08,06,1, 11.8,1,1, 2.898, 10733.671, 199.421, 52489.381 21/03/02,17:38:33,09,06,1, 11.8,1,1, 2.898, 10733.662, 199.429, 52489.341 21/03/02,17:38:33,10,06,1, 11.8,1,1, 2.898, 10733.691, 199.428, 52489.355 21/03/02,17:38:33,11,06,1, 11.8,1,1, 2.898, 10733.703, 199.448, 52489.319 21/03/02,17:38:33,12,06,1, 11.8,1,1, 2.898, 10733.688, 199.450, 52489.333 21/03/02,17:38:33,13,06,1, 11.8,1,1, 2.898, 10733.705, 199.451, 52489.307 21/03/02,17:38:33,14,06,1, 11.8,1,1, 2.898, 10733.715, 199.454, 52489.277 21/03/02,17:38:33,15,06,1, 11.8,1,1, 2.898, 10733.716, 199.460, 52489.304 21/03/02,17:38:33,16,06,1, 11.8,1,1, 2.898, 10733.711, 199.477, 52489.275 21/03/02,17:38:33,17,06,1, 11.8,1,1, 2.898, 10733.714, 199.492, 52489.264 21/03/02,17:38:33,18,06,1, 11.8,1,1, 2.898, 10733.718, 199.490, 52489.249 21/03/02,17:38:33,19,06,1, 11.8,1,1, 2.898, 10733.749, 199.494, 52489.198 21/03/02,17:38:34,00,06,1, 12.0,1,1, 2.898, 10733.749, 199.494, 52489.198 21/03/02,17:38:34,01,06,1, 12.0,1,1, 2.898, 10733.741, 199.511, 52489.183 21/03/02,17:38:34,02,06,1, 12.0,1,1, 2.898, 10733.758, 199.538, 52489.147 21/03/02,17:38:34,03,06,1, 12.0,1,1, 2.898, 10733.758, 199.548, 52489.144 21/03/02,17:38:34,04,06,1, 12.0,1,1, 2.898, 10733.764, 199.563, 52489.171 21/03/02,17:38:34,05,06,1, 12.0,1,1, 2.898, 10733.761, 199.535, 52489.110 21/03/02,17:38:34,06,06,1, 12.0,1,1, 2.898, 10733.776, 199.574, 52489.111 21/03/02,17:38:34,07,06,1, 12.0,1,1, 2.898, 10733.792, 199.564, 52489.099 21/03/02,17:38:34,08,06,1, 12.0,1,1, 2.898, 10733.789, 199.553, 52489.041 21/03/02,17:38:34,09,06,1, 12.0,1,1, 2.898, 10733.777, 199.571, 52489.064 21/03/02,17:38:34,10,06,1, 12.0,1,1, 2.898, 10733.789, 199.560, 52489.060 21/03/02,17:38:34,11,06,1, 12.0,1,1, 2.898, 10733.794, 199.578, 52489.030 21/03/02,17:38:34,12,06,1, 12.0,1,1, 2.898, 10733.789, 199.584, 52489.010 21/03/02,17:38:34,13,06,1, 12.0,1,1, 2.898, 10733.807, 199.613, 52488.991 21/03/02,17:38:34,14,06,1, 12.0,1,1, 2.898, 10733.790, 199.590, 52488.991 21/03/02,17:38:34,15,06,1, 12.0,1,1, 2.898, 10733.817, 199.594, 52488.969 21/03/02,17:38:34,16,06,1, 12.0,1,1, 2.898, 10733.826, 199.619, 52488.946 21/03/02,17:38:34,17,06,1, 12.0,1,1, 2.898, 10733.794, 199.610, 52488.932 21/03/02,17:38:34,18,06,1, 12.0,1,1, 2.898, 10733.816, 199.589, 52488.887 21/03/02,17:38:34,19,06,1, 12.0,1,1, 2.898, 10733.811, 199.625, 52488.922 21/03/02,17:38:35,00,06,1, 11.8,1,1, 2.896, 10733.807, 199.625, 52488.922 21/03/02,17:38:35,01,06,1, 11.8,1,1, 2.896, 10733.833, 199.631, 52488.846 21/03/02,17:38:35,02,06,1, 11.8,1,1, 2.896, 10733.795, 199.637, 52488.868 21/03/02,17:38:35,03,06,1, 11.8,1,1, 2.896, 10733.821, 199.640, 52488.875 21/03/02,17:38:35,04,06,1, 11.8,1,1, 2.896, 10733.848, 199.649, 52488.831 21/03/02,17:38:35,05,06,1, 11.8,1,1, 2.896, 10733.846, 199.664, 52488.816 21/03/02,17:38:35,06,06,1, 11.8,1,1, 2.896, 10733.838, 199.676, 52488.797 21/03/02,17:38:35,07,06,1, 11.8,1,1, 2.896, 10733.880, 199.667, 52488.750 21/03/02,17:38:35,08,06,1, 11.8,1,1, 2.896, 10733.838, 199.650, 52488.753 21/03/02,17:38:35,09,06,1, 11.8,1,1, 2.896, 10733.851, 199.650, 52488.752 21/03/02,17:38:35,10,06,1, 11.8,1,1, 2.896, 10733.864, 199.676, 52488.720 21/03/02,17:38:35,11,06,1, 11.8,1,1, 2.896, 10733.846, 199.652, 52488.705 21/03/02,17:38:35,12,06,1, 11.8,1,1, 2.896, 10733.852, 199.649, 52488.679 21/03/02,17:38:35,13,06,1, 11.8,1,1, 2.896, 10733.860, 199.665, 52488.664 21/03/02,17:38:35,14,06,1, 11.8,1,1, 2.896, 10733.858, 199.669, 52488.655 21/03/02,17:38:35,15,06,1, 11.8,1,1, 2.896, 10733.872, 199.682, 52488.625 21/03/02,17:38:35,16,06,1, 11.8,1,1, 2.896, 10733.878, 199.674, 52488.620 21/03/02,17:38:35,17,06,1, 11.8,1,1, 2.896, 10733.880, 199.657, 52488.613 21/03/02,17:38:35,18,06,1, 11.8,1,1, 2.896, 10733.853, 199.666, 52488.588 21/03/02,17:38:35,19,06,1, 11.8,1,1, 2.896, 10733.878, 199.659, 52488.569 21/03/02,17:38:36,00,06,1, 11.9,1,1, 2.896, 10733.874, 199.659, 52488.569 21/03/02,17:38:36,01,06,1, 11.9,1,1, 2.896, 10733.877, 199.643, 52488.551 21/03/02,17:38:36,02,06,1, 11.9,1,1, 2.896, 10733.909, 199.648, 52488.508 21/03/02,17:38:36,03,06,1, 11.9,1,1, 2.896, 10733.910, 199.671, 52488.502 21/03/02,17:38:36,04,06,1, 11.9,1,1, 2.896, 10733.904, 199.662, 52488.490 21/03/02,17:38:36,05,06,1, 11.9,1,1, 2.896, 10733.912, 199.637, 52488.457 21/03/02,17:38:36,06,06,1, 11.9,1,1, 2.896, 10733.902, 199.649, 52488.425 21/03/02,17:38:36,07,06,1, 11.9,1,1, 2.896, 10733.925, 199.648, 52488.388 21/03/02,17:38:36,08,06,1, 11.9,1,1, 2.896, 10733.881, 199.674, 52488.440 21/03/02,17:38:36,09,06,1, 11.9,1,1, 2.896, 10733.921, 199.657, 52488.372 21/03/02,17:38:36,10,06,1, 11.9,1,1, 2.896, 10733.927, 199.674, 52488.397 21/03/02,17:38:36,11,06,1, 11.9,1,1, 2.896, 10733.882, 199.658, 52488.376 21/03/02,17:38:36,12,06,1, 11.9,1,1, 2.896, 10733.938, 199.659, 52488.379 21/03/02,17:38:36,13,06,1, 11.9,1,1, 2.896, 10733.935, 199.659, 52488.320 21/03/02,17:38:36,14,06,1, 11.9,1,1, 2.896, 10733.909, 199.657, 52488.319 21/03/02,17:38:36,15,06,1, 11.9,1,1, 2.896, 10733.941, 199.657, 52488.285 21/03/02,17:38:36,16,06,1, 11.9,1,1, 2.896, 10733.918, 199.656, 52488.226 21/03/02,17:38:36,17,06,1, 11.9,1,1, 2.896, 10733.914, 199.655, 52488.251 21/03/02,17:38:36,18,06,1, 11.9,1,1, 2.896, 10733.939, 199.667, 52488.251 21/03/02,17:38:36,19,06,1, 11.9,1,1, 2.896, 10733.943, 199.676, 52488.234 21/03/02,17:38:37,00,06,1, 11.8,1,1, 2.895, 10733.941, 199.676, 52488.234 21/03/02,17:38:37,01,06,1, 11.8,1,1, 2.895, 10733.925, 199.672, 52488.182 21/03/02,17:38:37,02,06,1, 11.8,1,1, 2.895, 10733.927, 199.680, 52488.181 21/03/02,17:38:37,03,06,1, 11.8,1,1, 2.895, 10733.919, 199.656, 52488.161 21/03/02,17:38:37,04,06,1, 11.8,1,1, 2.895, 10733.933, 199.670, 52488.172 21/03/02,17:38:37,05,06,1, 11.8,1,1, 2.895, 10733.957, 199.673, 52488.151 21/03/02,17:38:37,06,06,1, 11.8,1,1, 2.895, 10733.927, 199.655, 52488.143 21/03/02,17:38:37,07,06,1, 11.8,1,1, 2.895, 10733.943, 199.654, 52488.100 21/03/02,17:38:37,08,06,1, 11.8,1,1, 2.895, 10733.958, 199.662, 52488.100 21/03/02,17:38:37,09,06,1, 11.8,1,1, 2.895, 10733.983, 199.660, 52488.068 21/03/02,17:38:37,10,06,1, 11.8,1,1, 2.895, 10733.944, 199.657, 52488.020 21/03/02,17:38:37,11,06,1, 11.8,1,1, 2.895, 10733.985, 199.659, 52488.044 21/03/02,17:38:37,12,06,1, 11.8,1,1, 2.895, 10733.955, 199.646, 52488.030 21/03/02,17:38:37,13,06,1, 11.8,1,1, 2.895, 10733.970, 199.675, 52488.000 21/03/02,17:38:37,14,06,1, 11.8,1,1, 2.895, 10733.968, 199.679, 52487.998 21/03/02,17:38:37,15,06,1, 11.8,1,1, 2.895, 10733.983, 199.683, 52487.994 21/03/02,17:38:37,16,06,1, 11.8,1,1, 2.895, 10733.970, 199.670, 52488.008 21/03/02,17:38:37,17,06,1, 11.8,1,1, 2.895, 10733.964, 199.687, 52488.085 21/03/02,17:38:37,18,06,1, 11.8,1,1, 2.895, 10733.976, 199.693, 52487.981 21/03/02,17:38:37,19,06,1, 11.8,1,1, 2.895, 10733.953, 199.678, 52487.961 21/03/02,17:38:38,00,06,1, 11.9,1,1, 2.897, 10733.949, 199.678, 52487.961 21/03/02,17:38:38,01,06,1, 11.9,1,1, 2.897, 10733.966, 199.690, 52487.958 21/03/02,17:38:38,02,06,1, 11.9,1,1, 2.897, 10733.975, 199.692, 52487.883 21/03/02,17:38:38,03,06,1, 11.9,1,1, 2.897, 10733.964, 199.675, 52487.892 21/03/02,17:38:38,04,06,1, 11.9,1,1, 2.897, 10733.955, 199.687, 52487.858 21/03/02,17:38:38,05,06,1, 11.9,1,1, 2.897, 10733.950, 199.693, 52488.084 21/03/02,17:38:38,06,06,1, 11.9,1,1, 2.897, 10733.983, 199.698, 52487.794 21/03/02,17:38:38,07,06,1, 11.9,1,1, 2.897, 10733.973, 199.708, 52487.759 21/03/02,17:38:38,08,06,1, 11.9,1,1, 2.897, 10733.944, 199.708, 52487.745 21/03/02,17:38:38,09,06,1, 11.9,1,1, 2.897, 10733.942, 199.721, 52487.770 21/03/02,17:38:38,10,06,1, 11.9,1,1, 2.897, 10733.958, 199.727, 52487.782 21/03/02,17:38:38,11,06,1, 11.9,1,1, 2.897, 10733.933, 199.718, 52487.766 21/03/02,17:38:38,12,06,1, 11.9,1,1, 2.897, 10733.945, 199.724, 52487.762 21/03/02,17:38:38,13,06,1, 11.9,1,1, 2.897, 10733.945, 199.735, 52487.742 21/03/02,17:38:38,14,06,1, 11.9,1,1, 2.897, 10733.952, 199.726, 52487.699 21/03/02,17:38:38,15,06,1, 11.9,1,1, 2.897, 10733.960, 199.739, 52487.732 21/03/02,17:38:38,16,06,1, 11.9,1,1, 2.897, 10733.951, 199.723, 52487.716 21/03/02,17:38:38,17,06,1, 11.9,1,1, 2.897, 10733.930, 199.730, 52487.683 21/03/02,17:38:38,18,06,1, 11.9,1,1, 2.897, 10733.936, 199.749, 52487.678 21/03/02,17:38:38,19,06,1, 11.9,1,1, 2.897, 10733.945, 199.764, 52487.701 21/03/02,17:38:39,00,06,1, 11.9,1,1, 2.898, 10733.941, 199.764, 52487.701 21/03/02,17:38:39,01,06,1, 11.9,1,1, 2.898, 10733.916, 199.765, 52487.666 21/03/02,17:38:39,02,06,1, 11.9,1,1, 2.898, 10733.903, 199.747, 52487.674 21/03/02,17:38:39,03,06,1, 11.9,1,1, 2.898, 10733.902, 199.760, 52487.655 21/03/02,17:38:39,04,06,1, 11.9,1,1, 2.898, 10733.932, 199.772, 52487.648 21/03/02,17:38:39,05,06,1, 11.9,1,1, 2.898, 10733.920, 199.775, 52487.615 21/03/02,17:38:39,06,06,1, 11.9,1,1, 2.898, 10733.893, 199.805, 52487.595 21/03/02,17:38:39,07,06,1, 11.9,1,1, 2.898, 10733.926, 199.788, 52487.564 21/03/02,17:38:39,08,06,1, 11.9,1,1, 2.898, 10733.917, 199.791, 52487.562 21/03/02,17:38:39,09,06,1, 11.9,1,1, 2.898, 10733.920, 199.784, 52487.539 21/03/02,17:38:39,10,06,1, 11.9,1,1, 2.898, 10733.915, 199.797, 52487.525 21/03/02,17:38:39,11,06,1, 11.9,1,1, 2.898, 10733.919, 199.806, 52487.483 21/03/02,17:38:39,12,06,1, 11.9,1,1, 2.898, 10733.872, 199.823, 52487.569 21/03/02,17:38:39,13,06,1, 11.9,1,1, 2.898, 10733.891, 199.794, 52487.537 21/03/02,17:38:39,14,06,1, 11.9,1,1, 2.898, 10733.891, 199.825, 52487.520 21/03/02,17:38:39,15,06,1, 11.9,1,1, 2.898, 10733.884, 199.814, 52487.513 21/03/02,17:38:39,16,06,1, 11.9,1,1, 2.898, 10733.868, 199.821, 52487.510 21/03/02,17:38:39,17,06,1, 11.9,1,1, 2.898, 10733.870, 199.846, 52487.474 21/03/02,17:38:39,18,06,1, 11.9,1,1, 2.898, 10733.862, 199.837, 52487.458 21/03/02,17:38:39,19,06,1, 11.9,1,1, 2.898, 10733.878, 199.837, 52487.472 21/03/02,17:38:40,00,06,1, 11.9,1,1, 2.896, 10733.874, 199.837, 52487.472 21/03/02,17:38:40,01,06,1, 11.9,1,1, 2.896, 10733.834, 199.843, 52487.468 21/03/02,17:38:40,02,06,1, 11.9,1,1, 2.896, 10733.840, 199.839, 52487.421 21/03/02,17:38:40,03,06,1, 11.9,1,1, 2.896, 10733.847, 199.850, 52487.431 21/03/02,17:38:40,04,06,1, 11.9,1,1, 2.896, 10733.876, 199.860, 52487.410 21/03/02,17:38:40,05,06,1, 11.9,1,1, 2.896, 10733.827, 199.863, 52487.427 21/03/02,17:38:40,06,06,1, 11.9,1,1, 2.896, 10733.828, 199.892, 52487.432 21/03/02,17:38:40,07,06,1, 11.9,1,1, 2.896, 10733.830, 199.878, 52487.378 21/03/02,17:38:40,08,06,1, 11.9,1,1, 2.896, 10733.845, 199.882, 52487.354 21/03/02,17:38:40,09,06,1, 11.9,1,1, 2.896, 10733.810, 199.883, 52487.312 21/03/02,17:38:40,10,06,1, 11.9,1,1, 2.896, 10733.815, 199.876, 52487.329 21/03/02,17:38:40,11,06,1, 11.9,1,1, 2.896, 10733.787, 199.894, 52487.335 21/03/02,17:38:40,12,06,1, 11.9,1,1, 2.896, 10733.802, 199.870, 52487.302 21/03/02,17:38:40,13,06,1, 11.9,1,1, 2.896, 10733.781, 199.885, 52487.307 21/03/02,17:38:40,14,06,1, 11.9,1,1, 2.896, 10733.803, 199.884, 52487.273 21/03/02,17:38:40,15,06,1, 11.9,1,1, 2.896, 10733.778, 199.883, 52487.234 21/03/02,17:38:40,16,06,1, 11.9,1,1, 2.896, 10733.777, 199.903, 52487.277 21/03/02,17:38:40,17,06,1, 11.9,1,1, 2.896, 10733.771, 199.890, 52487.269 21/03/02,17:38:40,18,06,1, 11.9,1,1, 2.896, 10733.763, 199.912, 52487.239 21/03/02,17:38:40,19,06,1, 11.9,1,1, 2.896, 10733.742, 199.906, 52487.199 21/03/02,17:38:41,00,06,1, 11.9,1,1, 2.896, 10733.740, 199.906, 52487.199 21/03/02,17:38:41,01,06,1, 11.9,1,1, 2.896, 10733.746, 199.933, 52487.177 21/03/02,17:38:41,02,06,1, 11.9,1,1, 2.896, 10733.728, 199.910, 52487.178 21/03/02,17:38:41,03,06,1, 11.9,1,1, 2.896, 10733.722, 199.925, 52487.175 21/03/02,17:38:41,04,06,1, 11.9,1,1, 2.896, 10733.726, 199.943, 52487.153 21/03/02,17:38:41,05,06,1, 11.9,1,1, 2.896, 10733.674, 199.925, 52487.167 21/03/02,17:38:41,06,06,1, 11.9,1,1, 2.896, 10733.688, 199.936, 52487.139 21/03/02,17:38:41,07,06,1, 11.9,1,1, 2.896, 10733.700, 199.936, 52487.123 21/03/02,17:38:41,08,06,1, 11.9,1,1, 2.896, 10733.688, 199.938, 52487.115 21/03/02,17:38:41,09,06,1, 11.9,1,1, 2.896, 10733.670, 199.948, 52487.079 21/03/02,17:38:41,10,06,1, 11.9,1,1, 2.896, 10733.667, 199.937, 52487.084 21/03/02,17:38:41,11,06,1, 11.9,1,1, 2.896, 10733.658, 199.953, 52487.036 21/03/02,17:38:41,12,06,1, 11.9,1,1, 2.896, 10733.668, 199.967, 52487.040 21/03/02,17:38:41,13,06,1, 11.9,1,1, 2.896, 10733.657, 199.982, 52487.058 21/03/02,17:38:41,14,06,1, 11.9,1,1, 2.896, 10733.640, 199.986, 52487.011 21/03/02,17:38:41,15,06,1, 11.9,1,1, 2.896, 10733.633, 200.000, 52486.998 21/03/02,17:38:41,16,06,1, 11.9,1,1, 2.896, 10733.626, 199.987, 52486.974 21/03/02,17:38:41,17,06,1, 11.9,1,1, 2.896, 10733.599, 199.994, 52486.988 21/03/02,17:38:41,18,06,1, 11.9,1,1, 2.896, 10733.599, 199.998, 52486.991 21/03/02,17:38:41,19,06,1, 11.9,1,1, 2.896, 10733.580, 199.996, 52486.966 21/03/02,17:38:42,00,06,1, 11.9,1,1, 2.895, 10733.573, 199.996, 52486.966 21/03/02,17:38:42,01,06,1, 11.9,1,1, 2.895, 10733.562, 200.036, 52487.008 21/03/02,17:38:42,02,06,1, 11.9,1,1, 2.895, 10733.554, 200.010, 52486.946 21/03/02,17:38:42,03,06,1, 11.9,1,1, 2.895, 10733.558, 200.033, 52486.928 21/03/02,17:38:42,04,06,1, 11.9,1,1, 2.895, 10733.556, 200.009, 52486.939 21/03/02,17:38:42,05,06,1, 11.9,1,1, 2.895, 10733.545, 200.040, 52486.901 21/03/02,17:38:42,06,06,1, 11.9,1,1, 2.895, 10733.561, 200.049, 52486.914 21/03/02,17:38:42,07,06,1, 11.9,1,1, 2.895, 10733.513, 200.046, 52486.930 21/03/02,17:38:42,08,06,1, 11.9,1,1, 2.895, 10733.520, 200.044, 52486.861 21/03/02,17:38:42,09,06,1, 11.9,1,1, 2.895, 10733.507, 200.061, 52486.844 21/03/02,17:38:42,10,06,1, 11.9,1,1, 2.895, 10733.509, 200.073, 52486.833 21/03/02,17:38:42,11,06,1, 11.9,1,1, 2.895, 10733.483, 200.049, 52486.827 21/03/02,17:38:42,12,06,1, 11.9,1,1, 2.895, 10733.491, 200.078, 52486.838 21/03/02,17:38:42,13,06,1, 11.9,1,1, 2.895, 10733.465, 200.088, 52486.820 21/03/02,17:38:42,14,06,1, 11.9,1,1, 2.895, 10733.464, 200.084, 52486.811 21/03/02,17:38:42,15,06,1, 11.9,1,1, 2.895, 10733.439, 200.072, 52486.768 21/03/02,17:38:42,16,06,1, 11.9,1,1, 2.895, 10733.423, 200.103, 52486.735 21/03/02,17:38:42,17,06,1, 11.9,1,1, 2.895, 10733.409, 200.107, 52486.753 21/03/02,17:38:42,18,06,1, 11.9,1,1, 2.895, 10733.419, 200.088, 52486.747 21/03/02,17:38:42,19,06,1, 11.9,1,1, 2.895, 10733.402, 200.090, 52486.734 21/03/02,17:38:43,00,06,1, 11.8,1,1, 2.895, 10733.398, 200.090, 52486.734 21/03/02,17:38:43,01,06,1, 11.8,1,1, 2.895, 10733.395, 200.124, 52486.707 21/03/02,17:38:43,02,06,1, 11.8,1,1, 2.895, 10733.382, 200.127, 52486.670 21/03/02,17:38:43,03,06,1, 11.8,1,1, 2.895, 10733.377, 200.141, 52486.668 21/03/02,17:38:43,04,06,1, 11.8,1,1, 2.895, 10733.363, 200.156, 52486.685 21/03/02,17:38:43,05,06,1, 11.8,1,1, 2.895, 10733.357, 200.138, 52486.629 21/03/02,17:38:43,06,06,1, 11.8,1,1, 2.895, 10733.318, 200.177, 52486.608 21/03/02,17:38:43,07,06,1, 11.8,1,1, 2.895, 10733.353, 200.186, 52486.620 21/03/02,17:38:43,08,06,1, 11.8,1,1, 2.895, 10733.346, 200.186, 52486.616 21/03/02,17:38:43,09,06,1, 11.8,1,1, 2.895, 10733.304, 200.203, 52486.593 21/03/02,17:38:43,10,06,1, 11.8,1,1, 2.895, 10733.310, 200.216, 52486.617 21/03/02,17:38:43,11,06,1, 11.8,1,1, 2.895, 10733.303, 200.198, 52486.606 21/03/02,17:38:43,12,06,1, 11.8,1,1, 2.895, 10733.300, 200.210, 52486.606 21/03/02,17:38:43,13,06,1, 11.8,1,1, 2.895, 10733.270, 200.212, 52486.605 21/03/02,17:38:43,14,06,1, 11.8,1,1, 2.895, 10733.261, 200.225, 52486.592 21/03/02,17:38:43,15,06,1, 11.8,1,1, 2.895, 10733.274, 200.236, 52486.577 21/03/02,17:38:43,16,06,1, 11.8,1,1, 2.895, 10733.264, 200.263, 52486.587 21/03/02,17:38:43,17,06,1, 11.8,1,1, 2.895, 10733.240, 200.256, 52486.560 21/03/02,17:38:43,18,06,1, 11.8,1,1, 2.895, 10733.266, 200.277, 52486.544 21/03/02,17:38:43,19,06,1, 11.8,1,1, 2.895, 10733.237, 200.280, 52486.532 21/03/02,17:38:44,00,06,1, 11.9,1,1, 2.898, 10733.231, 200.280, 52486.532 21/03/02,17:38:44,01,06,1, 11.9,1,1, 2.898, 10733.205, 200.318, 52486.524 21/03/02,17:38:44,02,06,1, 11.9,1,1, 2.898, 10733.195, 200.318, 52486.511 21/03/02,17:38:44,03,06,1, 11.9,1,1, 2.898, 10733.196, 200.321, 52486.507 21/03/02,17:38:44,04,06,1, 11.9,1,1, 2.898, 10733.191, 200.339, 52486.480 21/03/02,17:38:44,05,06,1, 11.9,1,1, 2.898, 10733.175, 200.369, 52486.512 21/03/02,17:38:44,06,06,1, 11.9,1,1, 2.898, 10733.161, 200.377, 52486.443 21/03/02,17:38:44,07,06,1, 11.9,1,1, 2.898, 10733.146, 200.365, 52486.476 21/03/02,17:38:44,08,06,1, 11.9,1,1, 2.898, 10733.151, 200.384, 52486.436 21/03/02,17:38:44,09,06,1, 11.9,1,1, 2.898, 10733.113, 200.407, 52486.437 21/03/02,17:38:44,10,06,1, 11.9,1,1, 2.898, 10733.111, 200.402, 52486.404 21/03/02,17:38:44,11,06,1, 11.9,1,1, 2.898, 10733.125, 200.407, 52486.442 21/03/02,17:38:44,12,06,1, 11.9,1,1, 2.898, 10733.102, 200.417, 52486.418 21/03/02,17:38:44,13,06,1, 11.9,1,1, 2.898, 10733.080, 200.423, 52486.379 21/03/02,17:38:44,14,06,1, 11.9,1,1, 2.898, 10733.073, 200.427, 52486.117 21/03/02,17:38:44,15,06,1, 11.9,1,1, 2.898, 10733.081, 200.453, 52486.361 21/03/02,17:38:44,16,06,1, 11.9,1,1, 2.898, 10733.055, 200.468, 52486.357 21/03/02,17:38:44,17,06,1, 11.9,1,1, 2.898, 10733.036, 200.471, 52486.345 21/03/02,17:38:44,18,06,1, 11.9,1,1, 2.898, 10733.042, 200.479, 52486.347 21/03/02,17:38:44,19,06,1, 11.9,1,1, 2.898, 10733.029, 200.474, 52486.333 21/03/02,17:38:45,00,06,1, 11.9,1,1, 2.896, 10733.023, 200.474, 52486.333 21/03/02,17:38:45,01,06,1, 11.9,1,1, 2.896, 10733.011, 200.507, 52486.294 21/03/02,17:38:45,02,06,1, 11.9,1,1, 2.896, 10733.013, 200.513, 52486.327 21/03/02,17:38:45,03,06,1, 11.9,1,1, 2.896, 10732.976, 200.539, 52486.290 21/03/02,17:38:45,04,06,1, 11.9,1,1, 2.896, 10732.985, 200.526, 52486.296 21/03/02,17:38:45,05,06,1, 11.9,1,1, 2.896, 10732.991, 200.545, 52486.261 21/03/02,17:38:45,06,06,1, 11.9,1,1, 2.896, 10732.977, 200.563, 52486.228 21/03/02,17:38:45,07,06,1, 11.9,1,1, 2.896, 10732.957, 200.573, 52486.246 21/03/02,17:38:45,08,06,1, 11.9,1,1, 2.896, 10732.922, 200.571, 52486.234 21/03/02,17:38:45,09,06,1, 11.9,1,1, 2.896, 10732.935, 200.581, 52486.138 21/03/02,17:38:45,10,06,1, 11.9,1,1, 2.896, 10732.950, 200.561, 52486.262 21/03/02,17:38:45,11,06,1, 11.9,1,1, 2.896, 10732.922, 200.561, 52486.182 21/03/02,17:38:45,12,06,1, 11.9,1,1, 2.896, 10732.907, 200.607, 52486.180 21/03/02,17:38:45,13,06,1, 11.9,1,1, 2.896, 10732.890, 200.609, 52486.163 21/03/02,17:38:45,14,06,1, 11.9,1,1, 2.896, 10732.884, 200.618, 52486.154 21/03/02,17:38:45,15,06,1, 11.9,1,1, 2.896, 10732.861, 200.643, 52486.154 21/03/02,17:38:45,16,06,1, 11.9,1,1, 2.896, 10732.864, 200.649, 52486.122 21/03/02,17:38:45,17,06,1, 11.9,1,1, 2.896, 10732.834, 200.648, 52486.139 21/03/02,17:38:45,18,06,1, 11.9,1,1, 2.896, 10732.824, 200.658, 52486.144 21/03/02,17:38:45,19,06,1, 11.9,1,1, 2.896, 10732.821, 200.651, 52486.112 21/03/02,17:38:46,00,07,1, 11.9,1,1, 2.895, 10732.814, 200.651, 52486.112 21/03/02,17:38:46,01,07,1, 11.9,1,1, 2.895, 10732.820, 200.703, 52486.106 21/03/02,17:38:46,02,07,1, 11.9,1,1, 2.895, 10732.805, 200.695, 52486.053 21/03/02,17:38:46,03,07,1, 11.9,1,1, 2.895, 10732.772, 200.693, 52486.059 21/03/02,17:38:46,04,07,1, 11.9,1,1, 2.895, 10732.776, 200.693, 52486.089 21/03/02,17:38:46,05,07,1, 11.9,1,1, 2.895, 10732.760, 200.715, 52486.065 21/03/02,17:38:46,06,07,1, 11.9,1,1, 2.895, 10732.755, 200.718, 52486.011 21/03/02,17:38:46,07,07,1, 11.9,1,1, 2.895, 10732.742, 200.728, 52485.983 21/03/02,17:38:46,08,07,1, 11.9,1,1, 2.895, 10732.725, 200.735, 52485.973 21/03/02,17:38:46,09,07,1, 11.9,1,1, 2.895, 10732.707, 200.755, 52485.964 21/03/02,17:38:46,10,07,1, 11.9,1,1, 2.895, 10732.713, 200.746, 52485.943 21/03/02,17:38:46,11,07,1, 11.9,1,1, 2.895, 10732.705, 200.757, 52485.932 21/03/02,17:38:46,12,07,1, 11.9,1,1, 2.895, 10732.688, 200.759, 52485.958 21/03/02,17:38:46,13,07,1, 11.9,1,1, 2.895, 10732.665, 200.763, 52485.913 21/03/02,17:38:46,14,07,1, 11.9,1,1, 2.895, 10732.667, 200.780, 52485.884 21/03/02,17:38:46,15,07,1, 11.9,1,1, 2.895, 10732.629, 200.783, 52485.871 21/03/02,17:38:46,16,07,1, 11.9,1,1, 2.895, 10732.632, 200.772, 52485.788 21/03/02,17:38:46,17,07,1, 11.9,1,1, 2.895, 10732.583, 200.791, 52485.925 21/03/02,17:38:46,18,07,1, 11.9,1,1, 2.895, 10732.591, 200.829, 52485.883 21/03/02,17:38:46,19,07,1, 11.9,1,1, 2.895, 10732.589, 200.783, 52485.872 21/03/02,17:38:47,00,07,1, 11.9,1,1, 2.896, 10732.589, 200.783, 52485.872 21/03/02,17:38:47,01,07,1, 11.9,1,1, 2.896, 10732.575, 200.800, 52485.904 21/03/02,17:38:47,02,07,1, 11.9,1,1, 2.896, 10732.538, 200.793, 52485.827 21/03/02,17:38:47,03,07,1, 11.9,1,1, 2.896, 10732.537, 200.781, 52485.841 21/03/02,17:38:47,04,07,1, 11.9,1,1, 2.896, 10732.549, 200.808, 52485.808 21/03/02,17:38:47,05,07,1, 11.9,1,1, 2.896, 10732.549, 200.798, 52485.801 21/03/02,17:38:47,06,07,1, 11.9,1,1, 2.896, 10732.517, 200.810, 52485.781 21/03/02,17:38:47,07,07,1, 11.9,1,1, 2.896, 10732.515, 200.812, 52485.758 21/03/02,17:38:47,08,07,1, 11.9,1,1, 2.896, 10732.503, 200.808, 52485.763 21/03/02,17:38:47,09,07,1, 11.9,1,1, 2.896, 10732.491, 200.804, 52485.717 21/03/02,17:38:47,10,07,1, 11.9,1,1, 2.896, 10732.499, 200.792, 52485.749 21/03/02,17:38:47,11,07,1, 11.9,1,1, 2.896, 10732.500, 200.809, 52485.738 21/03/02,17:38:47,12,07,1, 11.9,1,1, 2.896, 10732.464, 200.789, 52485.709 21/03/02,17:38:47,13,07,1, 11.9,1,1, 2.896, 10732.419, 200.788, 52485.693 21/03/02,17:38:47,14,07,1, 11.9,1,1, 2.896, 10732.455, 200.797, 52485.672 21/03/02,17:38:47,15,07,1, 11.9,1,1, 2.896, 10732.433, 200.803, 52485.659 21/03/02,17:38:47,16,07,1, 11.9,1,1, 2.896, 10732.414, 200.766, 52485.647 21/03/02,17:38:47,17,07,1, 11.9,1,1, 2.896, 10732.412, 200.762, 52485.619 21/03/02,17:38:47,18,07,1, 11.9,1,1, 2.896, 10732.393, 200.770, 52485.612 21/03/02,17:38:47,19,07,1, 11.9,1,1, 2.896, 10732.398, 200.760, 52485.501 21/03/02,17:38:48,00,07,1, 11.8,1,1, 2.900, 10732.397, 200.760, 52485.501 21/03/02,17:38:48,01,07,1, 11.8,1,1, 2.900, 10732.377, 200.766, 52485.641 21/03/02,17:38:48,02,07,1, 11.8,1,1, 2.900, 10732.355, 200.746, 52485.602 21/03/02,17:38:48,03,07,1, 11.8,1,1, 2.900, 10732.345, 200.742, 52485.551 21/03/02,17:38:48,04,07,1, 11.8,1,1, 2.900, 10732.313, 200.753, 52485.526 21/03/02,17:38:48,05,07,1, 11.8,1,1, 2.900, 10732.320, 200.747, 52485.514 21/03/02,17:38:48,06,07,1, 11.8,1,1, 2.900, 10732.309, 200.719, 52485.500 21/03/02,17:38:48,07,07,1, 11.8,1,1, 2.900, 10732.299, 200.743, 52485.478 21/03/02,17:38:48,08,07,1, 11.8,1,1, 2.900, 10732.305, 200.743, 52485.454 21/03/02,17:38:48,09,07,1, 11.8,1,1, 2.900, 10732.291, 200.720, 52485.444 21/03/02,17:38:48,10,07,1, 11.8,1,1, 2.900, 10732.264, 200.698, 52485.403 21/03/02,17:38:48,11,07,1, 11.8,1,1, 2.900, 10732.248, 200.677, 52485.396 21/03/02,17:38:48,12,07,1, 11.8,1,1, 2.900, 10732.264, 200.686, 52485.359 21/03/02,17:38:48,13,07,1, 11.8,1,1, 2.900, 10732.204, 200.717, 52485.688 21/03/02,17:38:48,14,07,1, 11.8,1,1, 2.900, 10732.258, 200.694, 52485.423 21/03/02,17:38:48,15,07,1, 11.8,1,1, 2.900, 10732.235, 200.687, 52485.333 21/03/02,17:38:48,16,07,1, 11.8,1,1, 2.900, 10732.228, 200.661, 52485.320 21/03/02,17:38:48,17,07,1, 11.8,1,1, 2.900, 10732.205, 200.625, 52485.272 21/03/02,17:38:48,18,07,1, 11.8,1,1, 2.900, 10732.206, 200.668, 52485.260 21/03/02,17:38:48,19,07,1, 11.8,1,1, 2.900, 10732.204, 200.637, 52485.258 21/03/02,17:38:49,00,06,1, 11.9,1,1, 2.893, 10732.197, 200.637, 52485.258 21/03/02,17:38:49,01,06,1, 11.9,1,1, 2.893, 10732.188, 200.605, 52485.206 21/03/02,17:38:49,02,06,1, 11.9,1,1, 2.893, 10732.160, 200.616, 52485.182 21/03/02,17:38:49,03,06,1, 11.9,1,1, 2.893, 10732.166, 200.594, 52485.218 21/03/02,17:38:49,04,06,1, 11.9,1,1, 2.893, 10732.161, 200.579, 52485.148 21/03/02,17:38:49,05,06,1, 11.9,1,1, 2.893, 10732.138, 200.561, 52485.153 21/03/02,17:38:49,06,06,1, 11.9,1,1, 2.893, 10732.132, 200.537, 52485.131 21/03/02,17:38:49,07,06,1, 11.9,1,1, 2.893, 10732.133, 200.517, 52485.117 21/03/02,17:38:49,08,06,1, 11.9,1,1, 2.893, 10732.126, 200.520, 52485.084 21/03/02,17:38:49,09,06,1, 11.9,1,1, 2.893, 10732.091, 200.497, 52485.060 21/03/02,17:38:49,10,06,1, 11.9,1,1, 2.893, 10732.118, 200.465, 52485.020 21/03/02,17:38:49,11,06,1, 11.9,1,1, 2.893, 10732.109, 200.449, 52485.030 21/03/02,17:38:49,12,06,1, 11.9,1,1, 2.893, 10732.082, 200.458, 52484.995 21/03/02,17:38:49,13,06,1, 11.9,1,1, 2.893, 10732.060, 200.442, 52484.959 21/03/02,17:38:49,14,06,1, 11.9,1,1, 2.893, 10732.075, 200.428, 52484.960 21/03/02,17:38:49,15,06,1, 11.9,1,1, 2.893, 10732.070, 200.400, 52484.956 21/03/02,17:38:49,16,06,1, 11.9,1,1, 2.893, 10732.053, 200.389, 52484.909 21/03/02,17:38:49,17,06,1, 11.9,1,1, 2.893, 10732.049, 200.387, 52484.931 21/03/02,17:38:49,18,06,1, 11.9,1,1, 2.893, 10732.014, 200.362, 52484.879 21/03/02,17:38:49,19,06,1, 11.9,1,1, 2.893, 10732.020, 200.355, 52484.886 21/03/02,17:38:50,00,06,1, 11.9,1,1, 2.892, 10732.013, 200.355, 52484.886 21/03/02,17:38:50,01,06,1, 11.9,1,1, 2.892, 10732.020, 200.304, 52484.895 21/03/02,17:38:50,02,06,1, 11.9,1,1, 2.892, 10732.024, 200.267, 52484.806 21/03/02,17:38:50,03,06,1, 11.9,1,1, 2.892, 10732.023, 200.261, 52484.831 21/03/02,17:38:50,04,06,1, 11.9,1,1, 2.892, 10731.989, 200.237, 52484.774 21/03/02,17:38:50,05,06,1, 11.9,1,1, 2.892, 10731.995, 200.232, 52484.767 21/03/02,17:38:50,06,06,1, 11.9,1,1, 2.892, 10731.974, 200.226, 52484.724 21/03/02,17:38:50,07,06,1, 11.9,1,1, 2.892, 10731.947, 200.183, 52484.729 21/03/02,17:38:50,08,06,1, 11.9,1,1, 2.892, 10731.970, 200.152, 52484.685 21/03/02,17:38:50,09,06,1, 11.9,1,1, 2.892, 10731.994, 200.151, 52484.701 21/03/02,17:38:50,10,06,1, 11.9,1,1, 2.892, 10731.952, 200.113, 52484.632 21/03/02,17:38:50,11,06,1, 11.9,1,1, 2.892, 10731.945, 200.093, 52484.649 21/03/02,17:38:50,12,06,1, 11.9,1,1, 2.892, 10731.954, 200.080, 52484.636 21/03/02,17:38:50,13,06,1, 11.9,1,1, 2.892, 10731.936, 200.074, 52484.621 21/03/02,17:38:50,14,06,1, 11.9,1,1, 2.892, 10731.941, 200.017, 52484.602 21/03/02,17:38:50,15,06,1, 11.9,1,1, 2.892, 10731.934, 200.019, 52484.563 21/03/02,17:38:50,16,06,1, 11.9,1,1, 2.892, 10731.919, 200.005, 52484.533 21/03/02,17:38:50,17,06,1, 11.9,1,1, 2.892, 10731.934, 199.987, 52484.516 21/03/02,17:38:50,18,06,1, 11.9,1,1, 2.892, 10731.888, 199.959, 52484.516 21/03/02,17:38:50,19,06,1, 11.9,1,1, 2.892, 10731.916, 199.955, 52484.497 21/03/02,17:38:51,00,06,1, 11.8,1,1, 2.897, 10731.913, 199.955, 52484.497 21/03/02,17:38:51,01,06,1, 11.8,1,1, 2.897, 10731.896, 199.922, 52484.489 21/03/02,17:38:51,02,06,1, 11.8,1,1, 2.897, 10731.880, 199.898, 52484.456 21/03/02,17:38:51,03,06,1, 11.8,1,1, 2.897, 10731.914, 199.869, 52484.444 21/03/02,17:38:51,04,06,1, 11.8,1,1, 2.897, 10731.889, 199.837, 52484.422 21/03/02,17:38:51,05,06,1, 11.8,1,1, 2.897, 10731.878, 199.794, 52484.387 21/03/02,17:38:51,06,06,1, 11.8,1,1, 2.897, 10731.881, 199.755, 52484.361 21/03/02,17:38:51,07,06,1, 11.8,1,1, 2.897, 10731.866, 199.734, 52484.374 21/03/02,17:38:51,08,06,1, 11.8,1,1, 2.897, 10731.881, 199.719, 52484.366 21/03/02,17:38:51,09,06,1, 11.8,1,1, 2.897, 10731.878, 199.715, 52484.324 21/03/02,17:38:51,10,06,1, 11.8,1,1, 2.897, 10731.871, 199.670, 52484.328 21/03/02,17:38:51,11,06,1, 11.8,1,1, 2.897, 10731.869, 199.657, 52484.149 21/03/02,17:38:51,12,06,1, 11.8,1,1, 2.897, 10731.839, 199.626, 52484.314 21/03/02,17:38:51,13,06,1, 11.8,1,1, 2.897, 10731.841, 199.598, 52484.278 21/03/02,17:38:51,14,06,1, 11.8,1,1, 2.897, 10731.837, 199.572, 52484.268 21/03/02,17:38:51,15,06,1, 11.8,1,1, 2.897, 10731.834, 199.541, 52484.248 21/03/02,17:38:51,16,06,1, 11.8,1,1, 2.897, 10731.857, 199.551, 52484.214 21/03/02,17:38:51,17,06,1, 11.8,1,1, 2.897, 10731.831, 199.521, 52484.184 21/03/02,17:38:51,18,06,1, 11.8,1,1, 2.897, 10731.816, 199.506, 52484.141 21/03/02,17:38:51,19,06,1, 11.8,1,1, 2.897, 10731.822, 199.491, 52484.153 21/03/02,17:38:52,00,06,1, 11.9,1,1, 2.899, 10731.821, 199.491, 52484.153 21/03/02,17:38:52,01,06,1, 11.9,1,1, 2.899, 10731.787, 199.418, 52484.147 21/03/02,17:38:52,02,06,1, 11.9,1,1, 2.899, 10731.804, 199.382, 52484.083 21/03/02,17:38:52,03,06,1, 11.9,1,1, 2.899, 10731.795, 199.353, 52484.049 21/03/02,17:38:52,04,06,1, 11.9,1,1, 2.899, 10731.811, 199.340, 52484.041 21/03/02,17:38:52,05,06,1, 11.9,1,1, 2.899, 10731.783, 199.306, 52484.028 21/03/02,17:38:52,06,06,1, 11.9,1,1, 2.899, 10731.794, 199.310, 52483.995 21/03/02,17:38:52,07,06,1, 11.9,1,1, 2.899, 10731.820, 199.265, 52483.873 21/03/02,17:38:52,08,06,1, 11.9,1,1, 2.899, 10731.774, 199.251, 52484.039 21/03/02,17:38:52,09,06,1, 11.9,1,1, 2.899, 10731.757, 199.252, 52484.120 21/03/02,17:38:52,10,06,1, 11.9,1,1, 2.899, 10731.780, 199.200, 52483.911 21/03/02,17:38:52,11,06,1, 11.9,1,1, 2.899, 10731.747, 199.206, 52483.889 21/03/02,17:38:52,12,06,1, 11.9,1,1, 2.899, 10731.780, 199.137, 52483.907 21/03/02,17:38:52,13,06,1, 11.9,1,1, 2.899, 10731.770, 199.136, 52483.888 21/03/02,17:38:52,14,06,1, 11.9,1,1, 2.899, 10731.774, 199.104, 52483.878 21/03/02,17:38:52,15,06,1, 11.9,1,1, 2.899, 10731.792, 199.094, 52483.878 21/03/02,17:38:52,16,06,1, 11.9,1,1, 2.899, 10731.767, 199.080, 52483.721 21/03/02,17:38:52,17,06,1, 11.9,1,1, 2.899, 10731.785, 199.043, 52483.804 21/03/02,17:38:52,18,06,1, 11.9,1,1, 2.899, 10731.761, 199.005, 52483.813 21/03/02,17:38:52,19,06,1, 11.9,1,1, 2.899, 10731.739, 198.982, 52483.813 21/03/02,17:38:53,00,06,1, 11.9,1,1, 2.898, 10731.738, 198.982, 52483.813 21/03/02,17:38:53,01,06,1, 11.9,1,1, 2.898, 10731.776, 198.938, 52483.731 21/03/02,17:38:53,02,06,1, 11.9,1,1, 2.898, 10731.745, 198.935, 52483.743 21/03/02,17:38:53,03,06,1, 11.9,1,1, 2.898, 10731.709, 198.913, 52483.737 21/03/02,17:38:53,04,06,1, 11.9,1,1, 2.898, 10731.743, 198.873, 52483.708 21/03/02,17:38:53,05,06,1, 11.9,1,1, 2.898, 10731.730, 198.857, 52483.695 21/03/02,17:38:53,06,06,1, 11.9,1,1, 2.898, 10731.725, 198.840, 52483.673 21/03/02,17:38:53,07,06,1, 11.9,1,1, 2.898, 10731.735, 198.808, 52483.632 21/03/02,17:38:53,08,06,1, 11.9,1,1, 2.898, 10731.706, 198.783, 52483.656 21/03/02,17:38:53,09,06,1, 11.9,1,1, 2.898, 10731.712, 198.755, 52483.640 21/03/02,17:38:53,10,06,1, 11.9,1,1, 2.898, 10731.692, 198.748, 52483.592 21/03/02,17:38:53,11,06,1, 11.9,1,1, 2.898, 10731.702, 198.748, 52483.606 21/03/02,17:38:53,12,06,1, 11.9,1,1, 2.898, 10731.689, 198.719, 52483.583 21/03/02,17:38:53,13,06,1, 11.9,1,1, 2.898, 10731.683, 198.647, 52483.550 21/03/02,17:38:53,14,06,1, 11.9,1,1, 2.898, 10731.676, 198.658, 52483.543 21/03/02,17:38:53,15,06,1, 11.9,1,1, 2.898, 10731.697, 198.632, 52483.512 21/03/02,17:38:53,16,06,1, 11.9,1,1, 2.898, 10731.688, 198.610, 52483.509 21/03/02,17:38:53,17,06,1, 11.9,1,1, 2.898, 10731.681, 198.592, 52483.478 21/03/02,17:38:53,18,06,1, 11.9,1,1, 2.898, 10731.666, 198.579, 52483.470 21/03/02,17:38:53,19,06,1, 11.9,1,1, 2.898, 10731.660, 198.556, 52483.440 21/03/02,17:38:54,00,06,1, 11.8,1,1, 2.898, 10731.654, 198.556, 52483.440 21/03/02,17:38:54,01,06,1, 11.8,1,1, 2.898, 10731.635, 198.503, 52483.447 21/03/02,17:38:54,02,06,1, 11.8,1,1, 2.898, 10731.658, 198.489, 52483.429 21/03/02,17:38:54,03,06,1, 11.8,1,1, 2.898, 10731.643, 198.482, 52483.378 21/03/02,17:38:54,04,06,1, 11.8,1,1, 2.898, 10731.638, 198.447, 52483.387 21/03/02,17:38:54,05,06,1, 11.8,1,1, 2.898, 10731.635, 198.424, 52483.399 21/03/02,17:38:54,06,06,1, 11.8,1,1, 2.898, 10731.630, 198.400, 52483.335 21/03/02,17:38:54,07,06,1, 11.8,1,1, 2.898, 10731.630, 198.378, 52483.305 21/03/02,17:38:54,08,06,1, 11.8,1,1, 2.898, 10731.622, 198.388, 52483.310 21/03/02,17:38:54,09,06,1, 11.8,1,1, 2.898, 10731.623, 198.372, 52483.296 21/03/02,17:38:54,10,06,1, 11.8,1,1, 2.898, 10731.605, 198.324, 52483.246 21/03/02,17:38:54,11,06,1, 11.8,1,1, 2.898, 10731.608, 198.327, 52483.246 21/03/02,17:38:54,12,06,1, 11.8,1,1, 2.898, 10731.593, 198.309, 52483.235 21/03/02,17:38:54,13,06,1, 11.8,1,1, 2.898, 10731.578, 198.311, 52483.247 21/03/02,17:38:54,14,06,1, 11.8,1,1, 2.898, 10731.569, 198.275, 52483.205 21/03/02,17:38:54,15,06,1, 11.8,1,1, 2.898, 10731.586, 198.273, 52483.233 21/03/02,17:38:54,16,06,1, 11.8,1,1, 2.898, 10731.582, 198.236, 52483.173 21/03/02,17:38:54,17,06,1, 11.8,1,1, 2.898, 10731.589, 198.231, 52483.192 21/03/02,17:38:54,18,06,1, 11.8,1,1, 2.898, 10731.549, 198.172, 52483.189 21/03/02,17:38:54,19,06,1, 11.8,1,1, 2.898, 10731.553, 198.189, 52483.202 21/03/02,17:38:55,00,06,1, 11.9,1,1, 2.898, 10731.546, 198.189, 52483.202 21/03/02,17:38:55,01,06,1, 11.9,1,1, 2.898, 10731.535, 198.134, 52483.144 21/03/02,17:38:55,02,06,1, 11.9,1,1, 2.898, 10731.538, 198.138, 52483.144 21/03/02,17:38:55,03,06,1, 11.9,1,1, 2.898, 10731.530, 198.134, 52482.942 21/03/02,17:38:55,04,06,1, 11.9,1,1, 2.898, 10731.532, 198.100, 52483.181 21/03/02,17:38:55,05,06,1, 11.9,1,1, 2.898, 10731.518, 198.074, 52483.085 21/03/02,17:38:55,06,06,1, 11.9,1,1, 2.898, 10731.531, 198.080, 52483.127 21/03/02,17:38:55,07,06,1, 11.9,1,1, 2.898, 10731.497, 198.042, 52483.105 21/03/02,17:38:55,08,06,1, 11.9,1,1, 2.898, 10731.468, 198.008, 52483.085 21/03/02,17:38:55,09,06,1, 11.9,1,1, 2.898, 10731.504, 198.031, 52483.046 21/03/02,17:38:55,10,06,1, 11.9,1,1, 2.898, 10731.475, 198.001, 52483.161 21/03/02,17:38:55,11,06,1, 11.9,1,1, 2.898, 10731.481, 197.978, 52482.956 21/03/02,17:38:55,12,06,1, 11.9,1,1, 2.898, 10731.475, 197.959, 52482.988 21/03/02,17:38:55,13,06,1, 11.9,1,1, 2.898, 10731.466, 197.951, 52483.008 21/03/02,17:38:55,14,06,1, 11.9,1,1, 2.898, 10731.442, 197.940, 52482.971 21/03/02,17:38:55,15,06,1, 11.9,1,1, 2.898, 10731.430, 197.919, 52482.978 21/03/02,17:38:55,16,06,1, 11.9,1,1, 2.898, 10731.436, 197.917, 52482.961 21/03/02,17:38:55,17,06,1, 11.9,1,1, 2.898, 10731.412, 197.890, 52482.973 21/03/02,17:38:55,18,06,1, 11.9,1,1, 2.898, 10731.399, 197.879, 52482.918 21/03/02,17:38:55,19,06,1, 11.9,1,1, 2.898, 10731.389, 197.841, 52482.902 21/03/02,17:38:56,00,06,1, 11.9,1,1, 2.895, 10731.387, 197.841, 52482.902 21/03/02,17:38:56,01,06,1, 11.9,1,1, 2.895, 10731.368, 197.832, 52482.912 21/03/02,17:38:56,02,06,1, 11.9,1,1, 2.895, 10731.392, 197.808, 52482.896 21/03/02,17:38:56,03,06,1, 11.9,1,1, 2.895, 10731.377, 197.795, 52482.872 21/03/02,17:38:56,04,06,1, 11.9,1,1, 2.895, 10731.332, 197.787, 52482.870 21/03/02,17:38:56,05,06,1, 11.9,1,1, 2.895, 10731.348, 197.763, 52482.839 21/03/02,17:38:56,06,06,1, 11.9,1,1, 2.895, 10731.333, 197.772, 52482.844 21/03/02,17:38:56,07,06,1, 11.9,1,1, 2.895, 10731.286, 197.735, 52482.825 21/03/02,17:38:56,08,06,1, 11.9,1,1, 2.895, 10731.306, 197.747, 52482.824 21/03/02,17:38:56,09,06,1, 11.9,1,1, 2.895, 10731.285, 197.721, 52482.806 21/03/02,17:38:56,10,06,1, 11.9,1,1, 2.895, 10731.269, 197.713, 52482.815 21/03/02,17:38:56,11,06,1, 11.9,1,1, 2.895, 10731.287, 197.704, 52482.915 21/03/02,17:38:56,12,06,1, 11.9,1,1, 2.895, 10731.286, 197.685, 52482.727 21/03/02,17:38:56,13,06,1, 11.9,1,1, 2.895, 10731.219, 197.679, 52482.736 21/03/02,17:38:56,14,06,1, 11.9,1,1, 2.895, 10731.245, 197.666, 52482.749 21/03/02,17:38:56,15,06,1, 11.9,1,1, 2.895, 10731.227, 197.640, 52482.768 21/03/02,17:38:56,16,06,1, 11.9,1,1, 2.895, 10731.197, 197.644, 52482.777 21/03/02,17:38:56,17,06,1, 11.9,1,1, 2.895, 10731.190, 197.628, 52482.738 21/03/02,17:38:56,18,06,1, 11.9,1,1, 2.895, 10731.203, 197.621, 52482.696 21/03/02,17:38:56,19,06,1, 11.9,1,1, 2.895, 10731.171, 197.570, 52482.696 21/03/02,17:38:57,00,06,1, 11.9,1,1, 2.894, 10731.170, 197.570, 52482.696 21/03/02,17:38:57,01,06,1, 11.9,1,1, 2.894, 10731.172, 197.552, 52482.643 21/03/02,17:38:57,02,06,1, 11.9,1,1, 2.894, 10731.124, 197.536, 52482.636 21/03/02,17:38:57,03,06,1, 11.9,1,1, 2.894, 10731.113, 197.522, 52482.638 21/03/02,17:38:57,04,06,1, 11.9,1,1, 2.894, 10731.121, 197.515, 52482.636 21/03/02,17:38:57,05,06,1, 11.9,1,1, 2.894, 10731.123, 197.510, 52482.606 21/03/02,17:38:57,06,06,1, 11.9,1,1, 2.894, 10731.111, 197.497, 52482.609 21/03/02,17:38:57,07,06,1, 11.9,1,1, 2.894, 10731.075, 197.476, 52482.609 21/03/02,17:38:57,08,06,1, 11.9,1,1, 2.894, 10731.062, 197.466, 52482.571 21/03/02,17:38:57,09,06,1, 11.9,1,1, 2.894, 10731.041, 197.472, 52482.581 21/03/02,17:38:57,10,06,1, 11.9,1,1, 2.894, 10731.015, 197.426, 52482.539 21/03/02,17:38:57,11,06,1, 11.9,1,1, 2.894, 10731.002, 197.374, 52482.514 21/03/02,17:38:57,12,06,1, 11.9,1,1, 2.894, 10730.985, 197.396, 52482.521 21/03/02,17:38:57,13,06,1, 11.9,1,1, 2.894, 10730.975, 197.373, 52482.519 21/03/02,17:38:57,14,06,1, 11.9,1,1, 2.894, 10730.980, 197.366, 52482.514 21/03/02,17:38:57,15,06,1, 11.9,1,1, 2.894, 10730.955, 197.366, 52482.485 21/03/02,17:38:57,16,06,1, 11.9,1,1, 2.894, 10730.943, 197.354, 52482.496 21/03/02,17:38:57,17,06,1, 11.9,1,1, 2.894, 10730.920, 197.299, 52482.443 21/03/02,17:38:57,18,06,1, 11.9,1,1, 2.894, 10730.909, 197.318, 52482.477 21/03/02,17:38:57,19,06,1, 11.9,1,1, 2.894, 10730.907, 197.283, 52482.442 21/03/02,17:38:58,00,06,1, 11.9,1,1, 2.897, 10730.903, 197.283, 52482.442 21/03/02,17:38:58,01,06,1, 11.9,1,1, 2.897, 10730.868, 197.254, 52482.413 21/03/02,17:38:58,02,06,1, 11.9,1,1, 2.897, 10730.855, 197.233, 52482.371 21/03/02,17:38:58,03,06,1, 11.9,1,1, 2.897, 10730.813, 197.206, 52482.388 21/03/02,17:38:58,04,06,1, 11.9,1,1, 2.897, 10730.825, 197.178, 52482.339 21/03/02,17:38:58,05,06,1, 11.9,1,1, 2.897, 10730.798, 197.185, 52482.225 21/03/02,17:38:58,06,06,1, 11.9,1,1, 2.897, 10730.784, 197.149, 52482.360 21/03/02,17:38:58,07,06,1, 11.9,1,1, 2.897, 10730.767, 197.143, 52482.349 21/03/02,17:38:58,08,06,1, 11.9,1,1, 2.897, 10730.754, 197.093, 52482.332 21/03/02,17:38:58,09,06,1, 11.9,1,1, 2.897, 10730.734, 197.123, 52482.303 21/03/02,17:38:58,10,06,1, 11.9,1,1, 2.897, 10730.738, 197.093, 52482.264 21/03/02,17:38:58,11,06,1, 11.9,1,1, 2.897, 10730.709, 197.077, 52482.275 21/03/02,17:38:58,12,06,1, 11.9,1,1, 2.897, 10730.692, 197.048, 52482.250 21/03/02,17:38:58,13,06,1, 11.9,1,1, 2.897, 10730.681, 197.029, 52482.241 21/03/02,17:38:58,14,06,1, 11.9,1,1, 2.897, 10730.672, 197.025, 52482.194 21/03/02,17:38:58,15,06,1, 11.9,1,1, 2.897, 10730.669, 196.996, 52482.202 21/03/02,17:38:58,16,06,1, 11.9,1,1, 2.897, 10730.634, 197.012, 52482.210 21/03/02,17:38:58,17,06,1, 11.9,1,1, 2.897, 10730.619, 196.972, 52482.179 21/03/02,17:38:58,18,06,1, 11.9,1,1, 2.897, 10730.653, 196.931, 52482.031 21/03/02,17:38:58,19,06,1, 11.9,1,1, 2.897, 10730.583, 196.923, 52482.220 21/03/02,17:38:59,00,05,1, 11.8,1,1, 2.894, 10730.578, 196.923, 52482.220 21/03/02,17:38:59,01,05,1, 11.8,1,1, 2.894, 10730.565, 196.896, 52482.119 21/03/02,17:38:59,02,05,1, 11.8,1,1, 2.894, 10730.575, 196.849, 52482.111 21/03/02,17:38:59,03,05,1, 11.8,1,1, 2.894, 10730.544, 196.821, 52482.087 21/03/02,17:38:59,04,05,1, 11.8,1,1, 2.894, 10730.539, 196.832, 52482.063 21/03/02,17:38:59,05,05,1, 11.8,1,1, 2.894, 10730.546, 196.809, 52482.232 21/03/02,17:38:59,06,05,1, 11.8,1,1, 2.894, 10730.526, 196.788, 52481.929 21/03/02,17:38:59,07,05,1, 11.8,1,1, 2.894, 10730.469, 196.768, 52481.968 21/03/02,17:38:59,08,05,1, 11.8,1,1, 2.894, 10730.498, 196.743, 52481.964 21/03/02,17:38:59,09,05,1, 11.8,1,1, 2.894, 10730.497, 196.704, 52481.945 21/03/02,17:38:59,10,05,1, 11.8,1,1, 2.894, 10730.453, 196.671, 52481.962 21/03/02,17:38:59,11,05,1, 11.8,1,1, 2.894, 10730.443, 196.631, 52481.960 21/03/02,17:38:59,12,05,1, 11.8,1,1, 2.894, 10730.423, 196.638, 52481.938 21/03/02,17:38:59,13,05,1, 11.8,1,1, 2.894, 10730.403, 196.607, 52481.923 21/03/02,17:38:59,14,05,1, 11.8,1,1, 2.894, 10730.382, 196.581, 52481.876 21/03/02,17:38:59,15,05,1, 11.8,1,1, 2.894, 10730.394, 196.552, 52481.843 21/03/02,17:38:59,16,05,1, 11.8,1,1, 2.894, 10730.369, 196.536, 52481.853 21/03/02,17:38:59,17,05,1, 11.8,1,1, 2.894, 10730.343, 196.509, 52481.867 21/03/02,17:38:59,18,05,1, 11.8,1,1, 2.894, 10730.335, 196.481, 52481.829 21/03/02,17:38:59,19,05,1, 11.8,1,1, 2.894, 10730.329, 196.467, 52481.795 21/03/02,17:39:00,00,06,1, 11.9,1,1, 2.895, 10730.327, 196.467, 52481.795 21/03/02,17:39:00,01,06,1, 11.9,1,1, 2.895, 10730.323, 196.413, 52481.820 21/03/02,17:39:00,02,06,1, 11.9,1,1, 2.895, 10730.292, 196.388, 52481.764 21/03/02,17:39:00,03,06,1, 11.9,1,1, 2.895, 10730.295, 196.402, 52481.783 21/03/02,17:39:00,04,06,1, 11.9,1,1, 2.895, 10730.258, 196.345, 52481.740 21/03/02,17:39:00,05,06,1, 11.9,1,1, 2.895, 10730.266, 196.301, 52481.734 21/03/02,17:39:00,06,06,1, 11.9,1,1, 2.895, 10730.234, 196.284, 52481.737 21/03/02,17:39:00,07,06,1, 11.9,1,1, 2.895, 10730.227, 196.222, 52481.694 21/03/02,17:39:00,08,06,1, 11.9,1,1, 2.895, 10730.214, 196.217, 52481.679 21/03/02,17:39:00,09,06,1, 11.9,1,1, 2.895, 10730.200, 196.224, 52481.643 21/03/02,17:39:00,10,06,1, 11.9,1,1, 2.895, 10730.176, 196.175, 52481.643 21/03/02,17:39:00,11,06,1, 11.9,1,1, 2.895, 10730.164, 196.142, 52481.615 21/03/02,17:39:00,12,06,1, 11.9,1,1, 2.895, 10730.166, 196.124, 52481.725 21/03/02,17:39:00,13,06,1, 11.9,1,1, 2.895, 10730.174, 196.093, 52481.593 21/03/02,17:39:00,14,06,1, 11.9,1,1, 2.895, 10730.152, 196.070, 52481.539 21/03/02,17:39:00,15,06,1, 11.9,1,1, 2.895, 10730.135, 196.030, 52481.542 21/03/02,17:39:00,16,06,1, 11.9,1,1, 2.895, 10730.119, 196.002, 52481.532 21/03/02,17:39:00,17,06,1, 11.9,1,1, 2.895, 10730.073, 195.982, 52481.514 21/03/02,17:39:00,18,06,1, 11.9,1,1, 2.895, 10730.090, 195.954, 52481.468 21/03/02,17:39:00,19,06,1, 11.9,1,1, 2.895, 10730.053, 195.914, 52481.487 21/03/02,17:39:01,00,06,1, 11.9,1,1, 2.896, 10730.052, 195.914, 52481.487 21/03/02,17:39:01,01,06,1, 11.9,1,1, 2.896, 10730.048, 195.851, 52481.468 21/03/02,17:39:01,02,06,1, 11.9,1,1, 2.896, 10730.032, 195.826, 52481.427 21/03/02,17:39:01,03,06,1, 11.9,1,1, 2.896, 10730.040, 195.803, 52481.409 21/03/02,17:39:01,04,06,1, 11.9,1,1, 2.896, 10730.036, 195.771, 52481.418 21/03/02,17:39:01,05,06,1, 11.9,1,1, 2.896, 10729.994, 195.770, 52481.478 21/03/02,17:39:01,06,06,1, 11.9,1,1, 2.896, 10729.997, 195.729, 52481.330 21/03/02,17:39:01,07,06,1, 11.9,1,1, 2.896, 10729.994, 195.661, 52481.310 21/03/02,17:39:01,08,06,1, 11.9,1,1, 2.896, 10729.971, 195.625, 52481.317 21/03/02,17:39:01,09,06,1, 11.9,1,1, 2.896, 10729.990, 195.617, 52481.321 21/03/02,17:39:01,10,06,1, 11.9,1,1, 2.896, 10729.988, 195.565, 52481.296 21/03/02,17:39:01,11,06,1, 11.9,1,1, 2.896, 10729.962, 195.540, 52481.287 21/03/02,17:39:01,12,06,1, 11.9,1,1, 2.896, 10729.976, 195.500, 52481.260 21/03/02,17:39:01,13,06,1, 11.9,1,1, 2.896, 10729.949, 195.482, 52481.252 21/03/02,17:39:01,14,06,1, 11.9,1,1, 2.896, 10729.950, 195.439, 52481.258 21/03/02,17:39:01,15,06,1, 11.9,1,1, 2.896, 10729.925, 195.403, 52481.186 21/03/02,17:39:01,16,06,1, 11.9,1,1, 2.896, 10729.921, 195.390, 52481.220 21/03/02,17:39:01,17,06,1, 11.9,1,1, 2.896, 10729.925, 195.355, 52480.983 21/03/02,17:39:01,18,06,1, 11.9,1,1, 2.896, 10729.886, 195.312, 52481.209 21/03/02,17:39:01,19,06,1, 11.9,1,1, 2.896, 10729.913, 195.268, 52480.950 21/03/02,17:39:02,00,05,1, 11.9,1,1, 2.898, 10729.910, 195.268, 52480.950 21/03/02,17:39:02,01,05,1, 11.9,1,1, 2.898, 10729.898, 195.191, 52481.150 21/03/02,17:39:02,02,05,1, 11.9,1,1, 2.898, 10729.869, 195.182, 52481.110 21/03/02,17:39:02,03,05,1, 11.9,1,1, 2.898, 10729.888, 195.135, 52481.090 21/03/02,17:39:02,04,05,1, 11.9,1,1, 2.898, 10729.869, 195.080, 52481.031 21/03/02,17:39:02,05,05,1, 11.9,1,1, 2.898, 10729.874, 195.042, 52481.055 21/03/02,17:39:02,06,05,1, 11.9,1,1, 2.898, 10729.882, 195.010, 52481.053 21/03/02,17:39:02,07,05,1, 11.9,1,1, 2.898, 10729.842, 194.980, 52481.003 21/03/02,17:39:02,08,05,1, 11.9,1,1, 2.898, 10729.839, 194.945, 52480.999 21/03/02,17:39:02,09,05,1, 11.9,1,1, 2.898, 10729.835, 194.882, 52480.967 21/03/02,17:39:02,10,05,1, 11.9,1,1, 2.898, 10729.816, 194.868, 52480.950 21/03/02,17:39:02,11,05,1, 11.9,1,1, 2.898, 10729.822, 194.831, 52480.876 21/03/02,17:39:02,12,05,1, 11.9,1,1, 2.898, 10729.828, 194.796, 52480.894 21/03/02,17:39:02,13,05,1, 11.9,1,1, 2.898, 10729.802, 194.768, 52480.877 21/03/02,17:39:02,14,05,1, 11.9,1,1, 2.898, 10729.812, 194.712, 52480.874 21/03/02,17:39:02,15,05,1, 11.9,1,1, 2.898, 10729.826, 194.659, 52480.586 21/03/02,17:39:02,16,05,1, 11.9,1,1, 2.898, 10729.783, 194.640, 52480.747 21/03/02,17:39:02,17,05,1, 11.9,1,1, 2.898, 10729.779, 194.601, 52480.798 21/03/02,17:39:02,18,05,1, 11.9,1,1, 2.898, 10729.784, 194.563, 52480.797 21/03/02,17:39:02,19,05,1, 11.9,1,1, 2.898, 10729.760, 194.514, 52480.745 21/03/02,17:39:03,00,06,1, 11.9,1,1, 2.896, 10729.760, 194.514, 52480.745 21/03/02,17:39:03,01,06,1, 11.9,1,1, 2.896, 10729.785, 194.469, 52480.715 21/03/02,17:39:03,02,06,1, 11.9,1,1, 2.896, 10729.746, 194.385, 52480.721 21/03/02,17:39:03,03,06,1, 11.9,1,1, 2.896, 10729.742, 194.372, 52480.730 21/03/02,17:39:03,04,06,1, 11.9,1,1, 2.896, 10729.745, 194.318, 52480.696 21/03/02,17:39:03,05,06,1, 11.9,1,1, 2.896, 10729.749, 194.294, 52480.695 21/03/02,17:39:03,06,06,1, 11.9,1,1, 2.896, 10729.724, 194.249, 52480.658 21/03/02,17:39:03,07,06,1, 11.9,1,1, 2.896, 10729.717, 194.209, 52480.641 21/03/02,17:39:03,08,06,1, 11.9,1,1, 2.896, 10729.707, 194.164, 52480.625 21/03/02,17:39:03,09,06,1, 11.9,1,1, 2.896, 10729.727, 194.128, 52480.611 21/03/02,17:39:03,10,06,1, 11.9,1,1, 2.896, 10729.697, 194.101, 52480.606 21/03/02,17:39:03,11,06,1, 11.9,1,1, 2.896, 10729.689, 194.063, 52480.552 21/03/02,17:39:03,12,06,1, 11.9,1,1, 2.896, 10729.693, 194.007, 52480.542 21/03/02,17:39:03,13,06,1, 11.9,1,1, 2.896, 10729.687, 193.958, 52480.542 21/03/02,17:39:03,14,06,1, 11.9,1,1, 2.896, 10729.683, 193.923, 52480.501 21/03/02,17:39:03,15,06,1, 11.9,1,1, 2.896, 10729.688, 193.889, 52480.481 21/03/02,17:39:03,16,06,1, 11.9,1,1, 2.896, 10729.672, 193.846, 52480.453 21/03/02,17:39:03,17,06,1, 11.9,1,1, 2.896, 10729.659, 193.813, 52480.463 21/03/02,17:39:03,18,06,1, 11.9,1,1, 2.896, 10729.684, 193.770, 52480.434 21/03/02,17:39:03,19,06,1, 11.9,1,1, 2.896, 10729.681, 193.733, 52480.459 21/03/02,17:39:04,00,06,1, 11.9,1,1, 2.895, 10729.676, 193.733, 52480.459 21/03/02,17:39:04,01,06,1, 11.9,1,1, 2.895, 10729.653, 193.644, 52480.436 21/03/02,17:39:04,02,06,1, 11.9,1,1, 2.895, 10729.640, 193.619, 52480.363 21/03/02,17:39:04,03,06,1, 11.9,1,1, 2.895, 10729.658, 193.605, 52480.396 21/03/02,17:39:04,04,06,1, 11.9,1,1, 2.895, 10729.644, 193.542, 52480.382 21/03/02,17:39:04,05,06,1, 11.9,1,1, 2.895, 10729.634, 193.519, 52480.340 21/03/02,17:39:04,06,06,1, 11.9,1,1, 2.895, 10729.652, 193.495, 52480.334 21/03/02,17:39:04,07,06,1, 11.9,1,1, 2.895, 10729.598, 193.436, 52480.280 21/03/02,17:39:04,08,06,1, 11.9,1,1, 2.895, 10729.681, 193.399, 52480.303 21/03/02,17:39:04,09,06,1, 11.9,1,1, 2.895, 10729.622, 193.395, 52480.277 21/03/02,17:39:04,10,06,1, 11.9,1,1, 2.895, 10729.617, 193.351, 52480.259 21/03/02,17:39:04,11,06,1, 11.9,1,1, 2.895, 10729.619, 193.307, 52480.223 21/03/02,17:39:04,12,06,1, 11.9,1,1, 2.895, 10729.621, 193.275, 52480.276 21/03/02,17:39:04,13,06,1, 11.9,1,1, 2.895, 10729.627, 193.235, 52480.216 21/03/02,17:39:04,14,06,1, 11.9,1,1, 2.895, 10729.631, 193.156, 52480.210 21/03/02,17:39:04,15,06,1, 11.9,1,1, 2.895, 10729.639, 193.164, 52480.316 21/03/02,17:39:04,16,06,1, 11.9,1,1, 2.895, 10729.544, 193.146, 52480.173 21/03/02,17:39:04,17,06,1, 11.9,1,1, 2.895, 10729.579, 193.080, 52480.238 21/03/02,17:39:04,18,06,1, 11.9,1,1, 2.895, 10729.599, 193.065, 52480.168 21/03/02,17:39:04,19,06,1, 11.9,1,1, 2.895, 10729.560, 193.019, 52480.171 21/03/02,17:39:05,00,06,1, 11.8,1,1, 2.895, 10729.560, 193.019, 52480.171 21/03/02,17:39:05,01,06,1, 11.8,1,1, 2.895, 10729.575, 192.961, 52480.189 21/03/02,17:39:05,02,06,1, 11.8,1,1, 2.895, 10729.571, 192.942, 52480.097 21/03/02,17:39:05,03,06,1, 11.8,1,1, 2.895, 10729.561, 192.919, 52480.103 21/03/02,17:39:05,04,06,1, 11.8,1,1, 2.895, 10729.589, 192.885, 52480.145 21/03/02,17:39:05,05,06,1, 11.8,1,1, 2.895, 10729.574, 192.855, 52480.110 21/03/02,17:39:05,06,06,1, 11.8,1,1, 2.895, 10729.568, 192.826, 52480.086 21/03/02,17:39:05,07,06,1, 11.8,1,1, 2.895, 10729.552, 192.806, 52480.195 21/03/02,17:39:05,08,06,1, 11.8,1,1, 2.895, 10729.571, 192.775, 52479.985 21/03/02,17:39:05,09,06,1, 11.8,1,1, 2.895, 10729.555, 192.765, 52480.017 21/03/02,17:39:05,10,06,1, 11.8,1,1, 2.895, 10729.543, 192.716, 52480.017 21/03/02,17:39:05,11,06,1, 11.8,1,1, 2.895, 10729.537, 192.697, 52480.027 21/03/02,17:39:05,12,06,1, 11.8,1,1, 2.895, 10729.532, 192.661, 52480.064 21/03/02,17:39:05,13,06,1, 11.8,1,1, 2.895, 10729.512, 192.627, 52480.046 21/03/02,17:39:05,14,06,1, 11.8,1,1, 2.895, 10729.508, 192.604, 52480.006 21/03/02,17:39:05,15,06,1, 11.8,1,1, 2.895, 10729.506, 192.579, 52480.006 21/03/02,17:39:05,16,06,1, 11.8,1,1, 2.895, 10729.497, 192.554, 52479.999 21/03/02,17:39:05,17,06,1, 11.8,1,1, 2.895, 10729.489, 192.523, 52479.981 21/03/02,17:39:05,18,06,1, 11.8,1,1, 2.895, 10729.490, 192.493, 52479.963 21/03/02,17:39:05,19,06,1, 11.8,1,1, 2.895, 10729.474, 192.454, 52479.932 21/03/02,17:39:06,00,06,1, 11.9,1,1, 2.898, 10729.468, 192.454, 52479.932 21/03/02,17:39:06,01,06,1, 11.9,1,1, 2.898, 10729.480, 192.406, 52479.959 21/03/02,17:39:06,02,06,1, 11.9,1,1, 2.898, 10729.493, 192.403, 52479.943 21/03/02,17:39:06,03,06,1, 11.9,1,1, 2.898, 10729.434, 192.381, 52479.945 21/03/02,17:39:06,04,06,1, 11.9,1,1, 2.898, 10729.446, 192.347, 52479.963 21/03/02,17:39:06,05,06,1, 11.9,1,1, 2.898, 10729.436, 192.313, 52479.932 21/03/02,17:39:06,06,06,1, 11.9,1,1, 2.898, 10729.416, 192.289, 52479.944 21/03/02,17:39:06,07,06,1, 11.9,1,1, 2.898, 10729.421, 192.282, 52479.924 21/03/02,17:39:06,08,06,1, 11.9,1,1, 2.898, 10729.413, 192.257, 52479.870 21/03/02,17:39:06,09,06,1, 11.9,1,1, 2.898, 10729.411, 192.221, 52479.909 21/03/02,17:39:06,10,06,1, 11.9,1,1, 2.898, 10729.387, 192.178, 52479.877 21/03/02,17:39:06,11,06,1, 11.9,1,1, 2.898, 10729.380, 192.169, 52479.889 21/03/02,17:39:06,12,06,1, 11.9,1,1, 2.898, 10729.409, 192.160, 52479.869 21/03/02,17:39:06,13,06,1, 11.9,1,1, 2.898, 10729.364, 192.149, 52479.853 21/03/02,17:39:06,14,06,1, 11.9,1,1, 2.898, 10729.377, 192.122, 52479.815 21/03/02,17:39:06,15,06,1, 11.9,1,1, 2.898, 10729.355, 192.104, 52479.848 21/03/02,17:39:06,16,06,1, 11.9,1,1, 2.898, 10729.359, 192.072, 52479.817 21/03/02,17:39:06,17,06,1, 11.9,1,1, 2.898, 10729.343, 192.070, 52479.851 21/03/02,17:39:06,18,06,1, 11.9,1,1, 2.898, 10729.340, 192.028, 52479.818 21/03/02,17:39:06,19,06,1, 11.9,1,1, 2.898, 10729.327, 192.010, 52479.827 21/03/02,17:39:07,00,06,1, 11.9,1,1, 2.899, 10729.326, 192.010, 52479.827 21/03/02,17:39:07,01,06,1, 11.9,1,1, 2.899, 10729.337, 191.958, 52479.803 21/03/02,17:39:07,02,06,1, 11.9,1,1, 2.899, 10729.299, 191.931, 52479.767 21/03/02,17:39:07,03,06,1, 11.9,1,1, 2.899, 10729.297, 191.936, 52479.769 21/03/02,17:39:07,04,06,1, 11.9,1,1, 2.899, 10729.289, 191.908, 52479.776 21/03/02,17:39:07,05,06,1, 11.9,1,1, 2.899, 10729.276, 191.878, 52479.794 21/03/02,17:39:07,06,06,1, 11.9,1,1, 2.899, 10729.274, 191.853, 52479.817 21/03/02,17:39:07,07,06,1, 11.9,1,1, 2.899, 10729.263, 191.860, 52479.811 21/03/02,17:39:07,08,06,1, 11.9,1,1, 2.899, 10729.249, 191.824, 52479.750 21/03/02,17:39:07,09,06,1, 11.9,1,1, 2.899, 10729.251, 191.778, 52479.714 21/03/02,17:39:07,10,06,1, 11.9,1,1, 2.899, 10729.234, 191.761, 52479.726 21/03/02,17:39:07,11,06,1, 11.9,1,1, 2.899, 10729.211, 191.745, 52479.750 21/03/02,17:39:07,12,06,1, 11.9,1,1, 2.899, 10729.218, 191.740, 52479.748 21/03/02,17:39:07,13,06,1, 11.9,1,1, 2.899, 10729.228, 191.697, 52479.750 21/03/02,17:39:07,14,06,1, 11.9,1,1, 2.899, 10729.188, 191.683, 52479.734 21/03/02,17:39:07,15,06,1, 11.9,1,1, 2.899, 10729.205, 191.663, 52479.712 21/03/02,17:39:07,16,06,1, 11.9,1,1, 2.899, 10729.190, 191.633, 52479.704 21/03/02,17:39:07,17,06,1, 11.9,1,1, 2.899, 10729.178, 191.596, 52479.689 21/03/02,17:39:07,18,06,1, 11.9,1,1, 2.899, 10729.178, 191.617, 52479.678 21/03/02,17:39:07,19,06,1, 11.9,1,1, 2.899, 10729.175, 191.589, 52479.655 21/03/02,17:39:08,00,06,1, 11.8,1,1, 2.895, 10729.167, 191.589, 52479.655 21/03/02,17:39:08,01,06,1, 11.8,1,1, 2.895, 10729.159, 191.516, 52479.700 21/03/02,17:39:08,02,06,1, 11.8,1,1, 2.895, 10729.148, 191.526, 52479.662 21/03/02,17:39:08,03,06,1, 11.8,1,1, 2.895, 10729.122, 191.511, 52479.658 21/03/02,17:39:08,04,06,1, 11.8,1,1, 2.895, 10729.109, 191.474, 52479.645 21/03/02,17:39:08,05,06,1, 11.8,1,1, 2.895, 10729.095, 191.433, 52479.630 21/03/02,17:39:08,06,06,1, 11.8,1,1, 2.895, 10729.075, 191.420, 52479.633 21/03/02,17:39:08,07,06,1, 11.8,1,1, 2.895, 10729.094, 191.421, 52479.652 21/03/02,17:39:08,08,06,1, 11.8,1,1, 2.895, 10729.067, 191.394, 52479.618 21/03/02,17:39:08,09,06,1, 11.8,1,1, 2.895, 10729.081, 191.375, 52479.638 21/03/02,17:39:08,10,06,1, 11.8,1,1, 2.895, 10729.060, 191.360, 52479.621 21/03/02,17:39:08,11,06,1, 11.8,1,1, 2.895, 10729.047, 191.320, 52479.607 21/03/02,17:39:08,12,06,1, 11.8,1,1, 2.895, 10729.035, 191.317, 52479.602 21/03/02,17:39:08,13,06,1, 11.8,1,1, 2.895, 10729.023, 191.301, 52479.596 21/03/02,17:39:08,14,06,1, 11.8,1,1, 2.895, 10729.002, 191.272, 52479.614 21/03/02,17:39:08,15,06,1, 11.8,1,1, 2.895, 10729.011, 191.245, 52479.596 21/03/02,17:39:08,16,06,1, 11.8,1,1, 2.895, 10728.967, 191.224, 52479.604 21/03/02,17:39:08,17,06,1, 11.8,1,1, 2.895, 10728.964, 191.202, 52479.597 21/03/02,17:39:08,18,06,1, 11.8,1,1, 2.895, 10728.965, 191.184, 52479.758 21/03/02,17:39:08,19,06,1, 11.8,1,1, 2.895, 10728.983, 191.156, 52479.496 21/03/02,17:39:09,00,06,1, 11.8,1,1, 2.897, 10728.976, 191.156, 52479.496 21/03/02,17:39:09,01,06,1, 11.8,1,1, 2.897, 10728.924, 191.117, 52479.514 21/03/02,17:39:09,02,06,1, 11.8,1,1, 2.897, 10728.924, 191.087, 52479.486 21/03/02,17:39:09,03,06,1, 11.8,1,1, 2.897, 10728.895, 191.091, 52479.501 21/03/02,17:39:09,04,06,1, 11.8,1,1, 2.897, 10728.866, 191.050, 52479.513 21/03/02,17:39:09,05,06,1, 11.8,1,1, 2.897, 10728.843, 191.041, 52479.521 21/03/02,17:39:09,06,06,1, 11.8,1,1, 2.897, 10728.840, 191.004, 52479.499 21/03/02,17:39:09,07,06,1, 11.8,1,1, 2.897, 10728.835, 190.958, 52479.507 21/03/02,17:39:09,08,06,1, 11.8,1,1, 2.897, 10728.833, 190.951, 52479.523 21/03/02,17:39:09,09,06,1, 11.8,1,1, 2.897, 10728.817, 190.927, 52479.521 21/03/02,17:39:09,10,06,1, 11.8,1,1, 2.897, 10728.804, 190.908, 52479.481 21/03/02,17:39:09,11,06,1, 11.8,1,1, 2.897, 10728.765, 190.879, 52479.489 21/03/02,17:39:09,12,06,1, 11.8,1,1, 2.897, 10728.767, 190.882, 52479.513 21/03/02,17:39:09,13,06,1, 11.8,1,1, 2.897, 10728.757, 190.854, 52479.490 21/03/02,17:39:09,14,06,1, 11.8,1,1, 2.897, 10728.744, 190.819, 52479.467 21/03/02,17:39:09,15,06,1, 11.8,1,1, 2.897, 10728.710, 190.779, 52479.457 21/03/02,17:39:09,16,06,1, 11.8,1,1, 2.897, 10728.723, 190.782, 52479.480 21/03/02,17:39:09,17,06,1, 11.8,1,1, 2.897, 10728.672, 190.742, 52479.468 21/03/02,17:39:09,18,06,1, 11.8,1,1, 2.897, 10728.677, 190.748, 52479.470 21/03/02,17:39:09,19,06,1, 11.8,1,1, 2.897, 10728.638, 190.706, 52479.414 21/03/02,17:39:10,00,07,1, 11.8,1,1, 2.899, 10728.633, 190.706, 52479.414 21/03/02,17:39:10,01,07,1, 11.8,1,1, 2.899, 10728.609, 190.647, 52479.426 21/03/02,17:39:10,02,07,1, 11.8,1,1, 2.899, 10728.633, 190.635, 52479.352 21/03/02,17:39:10,03,07,1, 11.8,1,1, 2.899, 10728.587, 190.589, 52479.412 21/03/02,17:39:10,04,07,1, 11.8,1,1, 2.899, 10728.569, 190.580, 52479.419 21/03/02,17:39:10,05,07,1, 11.8,1,1, 2.899, 10728.589, 190.546, 52479.385 21/03/02,17:39:10,06,07,1, 11.8,1,1, 2.899, 10728.542, 190.519, 52479.362 21/03/02,17:39:10,07,07,1, 11.8,1,1, 2.899, 10728.479, 190.514, 52479.446 21/03/02,17:39:10,08,07,1, 11.8,1,1, 2.899, 10728.498, 190.470, 52479.403 21/03/02,17:39:10,09,07,1, 11.8,1,1, 2.899, 10728.496, 190.470, 52479.388 21/03/02,17:39:10,10,07,1, 11.8,1,1, 2.899, 10728.484, 190.413, 52479.364 21/03/02,17:39:10,11,07,1, 11.8,1,1, 2.899, 10728.464, 190.407, 52479.350 21/03/02,17:39:10,12,07,1, 11.8,1,1, 2.899, 10728.431, 190.391, 52479.389 21/03/02,17:39:10,13,07,1, 11.8,1,1, 2.899, 10728.436, 190.366, 52479.329 21/03/02,17:39:10,14,07,1, 11.8,1,1, 2.899, 10728.421, 190.311, 52479.295 21/03/02,17:39:10,15,07,1, 11.8,1,1, 2.899, 10728.385, 190.308, 52479.396 21/03/02,17:39:10,16,07,1, 11.8,1,1, 2.899, 10728.389, 190.278, 52479.357 21/03/02,17:39:10,17,07,1, 11.8,1,1, 2.899, 10728.363, 190.236, 52479.268 21/03/02,17:39:10,18,07,1, 11.8,1,1, 2.899, 10728.332, 190.236, 52479.255 21/03/02,17:39:10,19,07,1, 11.8,1,1, 2.899, 10728.319, 190.193, 52479.278 21/03/02,17:39:11,00,06,1, 11.8,1,1, 2.897, 10728.316, 190.193, 52479.278 21/03/02,17:39:11,01,06,1, 11.8,1,1, 2.897, 10728.268, 190.137, 52479.220 21/03/02,17:39:11,02,06,1, 11.8,1,1, 2.897, 10728.275, 190.118, 52479.270 21/03/02,17:39:11,03,06,1, 11.8,1,1, 2.897, 10728.238, 190.062, 52479.256 21/03/02,17:39:11,04,06,1, 11.8,1,1, 2.897, 10728.244, 190.039, 52479.091 21/03/02,17:39:11,05,06,1, 11.8,1,1, 2.897, 10728.204, 190.026, 52479.193 21/03/02,17:39:11,06,06,1, 11.8,1,1, 2.897, 10728.171, 189.999, 52479.188 21/03/02,17:39:11,07,06,1, 11.8,1,1, 2.897, 10728.171, 189.981, 52479.208 21/03/02,17:39:11,08,06,1, 11.8,1,1, 2.897, 10728.177, 189.953, 52479.201 21/03/02,17:39:11,09,06,1, 11.8,1,1, 2.897, 10728.148, 189.916, 52479.194 21/03/02,17:39:11,10,06,1, 11.8,1,1, 2.897, 10728.123, 189.888, 52479.204 21/03/02,17:39:11,11,06,1, 11.8,1,1, 2.897, 10728.089, 189.858, 52479.181 21/03/02,17:39:11,12,06,1, 11.8,1,1, 2.897, 10728.089, 189.833, 52479.185 21/03/02,17:39:11,13,06,1, 11.8,1,1, 2.897, 10728.084, 189.782, 52479.144 21/03/02,17:39:11,14,06,1, 11.8,1,1, 2.897, 10728.039, 189.780, 52479.167 21/03/02,17:39:11,15,06,1, 11.8,1,1, 2.897, 10728.022, 189.765, 52479.174 21/03/02,17:39:11,16,06,1, 11.8,1,1, 2.897, 10727.997, 189.708, 52479.133 21/03/02,17:39:11,17,06,1, 11.8,1,1, 2.897, 10727.976, 189.710, 52479.121 21/03/02,17:39:11,18,06,1, 11.8,1,1, 2.897, 10727.955, 189.672, 52479.099 21/03/02,17:39:11,19,06,1, 11.8,1,1, 2.897, 10727.935, 189.671, 52479.151 21/03/02,17:39:12,00,06,1, 11.9,1,1, 2.896, 10727.932, 189.671, 52479.151 21/03/02,17:39:12,01,06,1, 11.9,1,1, 2.896, 10727.907, 189.637, 52479.114 21/03/02,17:39:12,02,06,1, 11.9,1,1, 2.896, 10727.878, 189.589, 52479.067 21/03/02,17:39:12,03,06,1, 11.9,1,1, 2.896, 10727.843, 189.577, 52479.083 21/03/02,17:39:12,04,06,1, 11.9,1,1, 2.896, 10727.854, 189.533, 52479.075 21/03/02,17:39:12,05,06,1, 11.9,1,1, 2.896, 10727.839, 189.520, 52479.093 21/03/02,17:39:12,06,06,1, 11.9,1,1, 2.896, 10727.798, 189.497, 52479.094 21/03/02,17:39:12,07,06,1, 11.9,1,1, 2.896, 10727.772, 189.477, 52479.065 21/03/02,17:39:12,08,06,1, 11.9,1,1, 2.896, 10727.761, 189.428, 52479.059 21/03/02,17:39:12,09,06,1, 11.9,1,1, 2.896, 10727.718, 189.398, 52479.066 21/03/02,17:39:12,10,06,1, 11.9,1,1, 2.896, 10727.705, 189.376, 52479.053 21/03/02,17:39:12,11,06,1, 11.9,1,1, 2.896, 10727.692, 189.372, 52479.058 21/03/02,17:39:12,12,06,1, 11.9,1,1, 2.896, 10727.677, 189.349, 52479.046 21/03/02,17:39:12,13,06,1, 11.9,1,1, 2.896, 10727.661, 189.317, 52479.066 21/03/02,17:39:12,14,06,1, 11.9,1,1, 2.896, 10727.632, 189.283, 52479.032 21/03/02,17:39:12,15,06,1, 11.9,1,1, 2.896, 10727.634, 189.265, 52479.050 21/03/02,17:39:12,16,06,1, 11.9,1,1, 2.896, 10727.586, 189.254, 52479.050 21/03/02,17:39:12,17,06,1, 11.9,1,1, 2.896, 10727.571, 189.235, 52479.038 21/03/02,17:39:12,18,06,1, 11.9,1,1, 2.896, 10727.555, 189.207, 52479.039 21/03/02,17:39:12,19,06,1, 11.9,1,1, 2.896, 10727.516, 189.168, 52479.010 21/03/02,17:39:13,00,06,1, 11.7,1,1, 2.893, 10727.515, 189.168, 52479.010 21/03/02,17:39:13,01,06,1, 11.7,1,1, 2.893, 10727.467, 189.114, 52478.969 21/03/02,17:39:13,02,06,1, 11.7,1,1, 2.893, 10727.452, 189.095, 52478.961 21/03/02,17:39:13,03,06,1, 11.7,1,1, 2.893, 10727.461, 189.048, 52478.987 21/03/02,17:39:13,04,06,1, 11.7,1,1, 2.893, 10727.415, 189.028, 52478.998 21/03/02,17:39:13,05,06,1, 11.7,1,1, 2.893, 10727.420, 189.012, 52478.977 21/03/02,17:39:13,06,06,1, 11.7,1,1, 2.893, 10727.358, 189.003, 52478.966 21/03/02,17:39:13,07,06,1, 11.7,1,1, 2.893, 10727.369, 188.984, 52478.945 21/03/02,17:39:13,08,06,1, 11.7,1,1, 2.893, 10727.334, 188.935, 52478.933 21/03/02,17:39:13,09,06,1, 11.7,1,1, 2.893, 10727.310, 188.915, 52478.938 21/03/02,17:39:13,10,06,1, 11.7,1,1, 2.893, 10727.286, 188.912, 52478.908 21/03/02,17:39:13,11,06,1, 11.7,1,1, 2.893, 10727.255, 188.859, 52478.913 21/03/02,17:39:13,12,06,1, 11.7,1,1, 2.893, 10727.231, 188.830, 52478.919 21/03/02,17:39:13,13,06,1, 11.7,1,1, 2.893, 10727.208, 188.830, 52478.884 21/03/02,17:39:13,14,06,1, 11.7,1,1, 2.893, 10727.176, 188.792, 52478.921 21/03/02,17:39:13,15,06,1, 11.7,1,1, 2.893, 10727.158, 188.775, 52478.885 21/03/02,17:39:13,16,06,1, 11.7,1,1, 2.893, 10727.181, 188.753, 52478.923 21/03/02,17:39:13,17,06,1, 11.7,1,1, 2.893, 10727.136, 188.705, 52478.856 21/03/02,17:39:13,18,06,1, 11.7,1,1, 2.893, 10727.104, 188.681, 52478.839 21/03/02,17:39:13,19,06,1, 11.7,1,1, 2.893, 10727.088, 188.656, 52478.889 21/03/02,17:39:14,00,06,1, 11.9,1,1, 2.897, 10727.081, 188.656, 52478.889 21/03/02,17:39:14,01,06,1, 11.9,1,1, 2.897, 10727.024, 188.621, 52478.874 21/03/02,17:39:14,02,06,1, 11.9,1,1, 2.897, 10727.025, 188.573, 52478.850 21/03/02,17:39:14,03,06,1, 11.9,1,1, 2.897, 10727.008, 188.568, 52478.880 21/03/02,17:39:14,04,06,1, 11.9,1,1, 2.897, 10726.995, 188.539, 52478.862 21/03/02,17:39:14,05,06,1, 11.9,1,1, 2.897, 10726.955, 188.490, 52478.846 21/03/02,17:39:14,06,06,1, 11.9,1,1, 2.897, 10726.949, 188.476, 52478.854 21/03/02,17:39:14,07,06,1, 11.9,1,1, 2.897, 10726.923, 188.440, 52478.844 21/03/02,17:39:14,08,06,1, 11.9,1,1, 2.897, 10726.870, 188.428, 52478.814 21/03/02,17:39:14,09,06,1, 11.9,1,1, 2.897, 10726.853, 188.378, 52478.809 21/03/02,17:39:14,10,06,1, 11.9,1,1, 2.897, 10726.835, 188.382, 52478.815 21/03/02,17:39:14,11,06,1, 11.9,1,1, 2.897, 10726.826, 188.330, 52478.783 21/03/02,17:39:14,12,06,1, 11.9,1,1, 2.897, 10726.806, 188.316, 52478.751 21/03/02,17:39:14,13,06,1, 11.9,1,1, 2.897, 10726.777, 188.273, 52478.788 21/03/02,17:39:14,14,06,1, 11.9,1,1, 2.897, 10726.735, 188.262, 52478.759 21/03/02,17:39:14,15,06,1, 11.9,1,1, 2.897, 10726.752, 188.232, 52478.782 21/03/02,17:39:14,16,06,1, 11.9,1,1, 2.897, 10726.700, 188.202, 52478.710 21/03/02,17:39:14,17,06,1, 11.9,1,1, 2.897, 10726.731, 188.167, 52478.695 21/03/02,17:39:14,18,06,1, 11.9,1,1, 2.897, 10726.688, 188.146, 52478.720 21/03/02,17:39:14,19,06,1, 11.9,1,1, 2.897, 10726.647, 188.128, 52478.724 21/03/02,17:39:15,00,06,1, 11.9,1,1, 2.895, 10726.647, 188.128, 52478.724 21/03/02,17:39:15,01,06,1, 11.9,1,1, 2.895, 10726.619, 188.080, 52478.731 21/03/02,17:39:15,02,06,1, 11.9,1,1, 2.895, 10726.607, 188.051, 52478.759 21/03/02,17:39:15,03,06,1, 11.9,1,1, 2.895, 10726.579, 188.006, 52478.695 21/03/02,17:39:15,04,06,1, 11.9,1,1, 2.895, 10726.555, 188.019, 52478.705 21/03/02,17:39:15,05,06,1, 11.9,1,1, 2.895, 10726.542, 187.965, 52478.667 21/03/02,17:39:15,06,06,1, 11.9,1,1, 2.895, 10726.539, 187.934, 52478.678 21/03/02,17:39:15,07,06,1, 11.9,1,1, 2.895, 10726.504, 187.921, 52478.661 21/03/02,17:39:15,08,06,1, 11.9,1,1, 2.895, 10726.464, 187.884, 52478.651 21/03/02,17:39:15,09,06,1, 11.9,1,1, 2.895, 10726.473, 187.868, 52478.625 21/03/02,17:39:15,10,06,1, 11.9,1,1, 2.895, 10726.429, 187.816, 52478.684 21/03/02,17:39:15,11,06,1, 11.9,1,1, 2.895, 10726.424, 187.779, 52478.638 21/03/02,17:39:15,12,06,1, 11.9,1,1, 2.895, 10726.403, 187.782, 52478.654 21/03/02,17:39:15,13,06,1, 11.9,1,1, 2.895, 10726.366, 187.740, 52478.623 21/03/02,17:39:15,14,06,1, 11.9,1,1, 2.895, 10726.349, 187.736, 52478.623 21/03/02,17:39:15,15,06,1, 11.9,1,1, 2.895, 10726.322, 187.701, 52478.620 21/03/02,17:39:15,16,06,1, 11.9,1,1, 2.895, 10726.326, 187.667, 52478.611 21/03/02,17:39:15,17,06,1, 11.9,1,1, 2.895, 10726.302, 187.648, 52478.602 21/03/02,17:39:15,18,06,1, 11.9,1,1, 2.895, 10726.283, 187.595, 52478.589 21/03/02,17:39:15,19,06,1, 11.9,1,1, 2.895, 10726.262, 187.579, 52478.591 21/03/02,17:39:16,00,06,1, 11.9,1,1, 2.897, 10726.255, 187.579, 52478.591 21/03/02,17:39:16,01,06,1, 11.9,1,1, 2.897, 10726.227, 187.531, 52478.601 21/03/02,17:39:16,02,06,1, 11.9,1,1, 2.897, 10726.225, 187.519, 52478.537 21/03/02,17:39:16,03,06,1, 11.9,1,1, 2.897, 10726.168, 187.441, 52478.551 21/03/02,17:39:16,04,06,1, 11.9,1,1, 2.897, 10726.156, 187.434, 52478.565 21/03/02,17:39:16,05,06,1, 11.9,1,1, 2.897, 10726.144, 187.388, 52478.518 21/03/02,17:39:16,06,06,1, 11.9,1,1, 2.897, 10726.135, 187.367, 52478.527 21/03/02,17:39:16,07,06,1, 11.9,1,1, 2.897, 10726.120, 187.346, 52478.520 21/03/02,17:39:16,08,06,1, 11.9,1,1, 2.897, 10726.085, 187.331, 52478.481 21/03/02,17:39:16,09,06,1, 11.9,1,1, 2.897, 10726.048, 187.289, 52478.475 21/03/02,17:39:16,10,06,1, 11.9,1,1, 2.897, 10726.047, 187.270, 52478.461 21/03/02,17:39:16,11,06,1, 11.9,1,1, 2.897, 10726.035, 187.232, 52478.475 21/03/02,17:39:16,12,06,1, 11.9,1,1, 2.897, 10725.995, 187.194, 52478.473 21/03/02,17:39:16,13,06,1, 11.9,1,1, 2.897, 10725.975, 187.194, 52478.442 21/03/02,17:39:16,14,06,1, 11.9,1,1, 2.897, 10725.960, 187.133, 52478.415 21/03/02,17:39:16,15,06,1, 11.9,1,1, 2.897, 10725.919, 187.111, 52478.448 21/03/02,17:39:16,16,06,1, 11.9,1,1, 2.897, 10725.940, 187.102, 52478.399 21/03/02,17:39:16,17,06,1, 11.9,1,1, 2.897, 10725.910, 187.069, 52478.391 21/03/02,17:39:16,18,06,1, 11.9,1,1, 2.897, 10725.872, 187.054, 52478.398 21/03/02,17:39:16,19,06,1, 11.9,1,1, 2.897, 10725.854, 187.018, 52478.361 21/03/02,17:39:17,00,06,1, 11.8,1,1, 2.897, 10725.846, 187.018, 52478.361 21/03/02,17:39:17,01,06,1, 11.8,1,1, 2.897, 10725.831, 186.959, 52478.361 21/03/02,17:39:17,02,06,1, 11.8,1,1, 2.897, 10725.800, 186.927, 52478.354 21/03/02,17:39:17,03,06,1, 11.8,1,1, 2.897, 10725.755, 186.921, 52478.351 21/03/02,17:39:17,04,06,1, 11.8,1,1, 2.897, 10725.730, 186.889, 52478.366 21/03/02,17:39:17,05,06,1, 11.8,1,1, 2.897, 10725.726, 186.850, 52478.336 21/03/02,17:39:17,06,06,1, 11.8,1,1, 2.897, 10725.708, 186.814, 52478.303 21/03/02,17:39:17,07,06,1, 11.8,1,1, 2.897, 10725.699, 186.805, 52478.312 21/03/02,17:39:17,08,06,1, 11.8,1,1, 2.897, 10725.680, 186.759, 52478.327 21/03/02,17:39:17,09,06,1, 11.8,1,1, 2.897, 10725.644, 186.738, 52478.318 21/03/02,17:39:17,10,06,1, 11.8,1,1, 2.897, 10725.611, 186.709, 52478.312 21/03/02,17:39:17,11,06,1, 11.8,1,1, 2.897, 10725.591, 186.712, 52478.289 21/03/02,17:39:17,12,06,1, 11.8,1,1, 2.897, 10725.576, 186.677, 52478.324 21/03/02,17:39:17,13,06,1, 11.8,1,1, 2.897, 10725.556, 186.646, 52478.281 21/03/02,17:39:17,14,06,1, 11.8,1,1, 2.897, 10725.533, 186.625, 52478.283 21/03/02,17:39:17,15,06,1, 11.8,1,1, 2.897, 10725.513, 186.595, 52478.290 21/03/02,17:39:17,16,06,1, 11.8,1,1, 2.897, 10725.501, 186.590, 52478.297 21/03/02,17:39:17,17,06,1, 11.8,1,1, 2.897, 10725.469, 186.560, 52478.279 21/03/02,17:39:17,18,06,1, 11.8,1,1, 2.897, 10725.448, 186.538, 52478.261 21/03/02,17:39:17,19,06,1, 11.8,1,1, 2.897, 10725.423, 186.514, 52478.265 21/03/02,17:39:18,00,06,1, 11.9,1,1, 2.897, 10725.421, 186.514, 52478.265 21/03/02,17:39:18,01,06,1, 11.9,1,1, 2.897, 10725.365, 186.491, 52478.256 21/03/02,17:39:18,02,06,1, 11.9,1,1, 2.897, 10725.364, 186.441, 52478.228 21/03/02,17:39:18,03,06,1, 11.9,1,1, 2.897, 10725.329, 186.445, 52478.220 21/03/02,17:39:18,04,06,1, 11.9,1,1, 2.897, 10725.312, 186.402, 52478.227 21/03/02,17:39:18,05,06,1, 11.9,1,1, 2.897, 10725.262, 186.394, 52478.270 21/03/02,17:39:18,06,06,1, 11.9,1,1, 2.897, 10725.255, 186.373, 52478.240 21/03/02,17:39:18,07,06,1, 11.9,1,1, 2.897, 10725.223, 186.344, 52478.225 21/03/02,17:39:18,08,06,1, 11.9,1,1, 2.897, 10725.196, 186.357, 52478.237 21/03/02,17:39:18,09,06,1, 11.9,1,1, 2.897, 10725.182, 186.318, 52478.219 21/03/02,17:39:18,10,06,1, 11.9,1,1, 2.897, 10725.158, 186.305, 52478.201 21/03/02,17:39:18,11,06,1, 11.9,1,1, 2.897, 10725.133, 186.268, 52478.190 21/03/02,17:39:18,12,06,1, 11.9,1,1, 2.897, 10725.099, 186.246, 52478.177 21/03/02,17:39:18,13,06,1, 11.9,1,1, 2.897, 10725.073, 186.231, 52478.185 21/03/02,17:39:18,14,06,1, 11.9,1,1, 2.897, 10725.069, 186.230, 52478.178 21/03/02,17:39:18,15,06,1, 11.9,1,1, 2.897, 10725.037, 186.168, 52478.176 21/03/02,17:39:18,16,06,1, 11.9,1,1, 2.897, 10725.005, 186.172, 52478.190 21/03/02,17:39:18,17,06,1, 11.9,1,1, 2.897, 10724.979, 186.147, 52478.153 21/03/02,17:39:18,18,06,1, 11.9,1,1, 2.897, 10724.967, 186.152, 52478.158 21/03/02,17:39:18,19,06,1, 11.9,1,1, 2.897, 10724.942, 186.131, 52478.155 21/03/02,17:39:19,00,06,1, 11.9,1,1, 2.898, 10724.937, 186.131, 52478.155 21/03/02,17:39:19,01,06,1, 11.9,1,1, 2.898, 10724.876, 186.087, 52478.139 21/03/02,17:39:19,02,06,1, 11.9,1,1, 2.898, 10724.865, 186.076, 52478.103 21/03/02,17:39:19,03,06,1, 11.9,1,1, 2.898, 10724.815, 186.035, 52478.136 21/03/02,17:39:19,04,06,1, 11.9,1,1, 2.898, 10724.797, 186.029, 52478.114 21/03/02,17:39:19,05,06,1, 11.9,1,1, 2.898, 10724.782, 186.014, 52478.134 21/03/02,17:39:19,06,06,1, 11.9,1,1, 2.898, 10724.735, 185.978, 52478.125 21/03/02,17:39:19,07,06,1, 11.9,1,1, 2.898, 10724.709, 185.973, 52478.124 21/03/02,17:39:19,08,06,1, 11.9,1,1, 2.898, 10724.689, 185.956, 52478.074 21/03/02,17:39:19,09,06,1, 11.9,1,1, 2.898, 10724.670, 185.939, 52478.112 21/03/02,17:39:19,10,06,1, 11.9,1,1, 2.898, 10724.619, 185.938, 52478.095 21/03/02,17:39:19,11,06,1, 11.9,1,1, 2.898, 10724.596, 185.902, 52478.095 21/03/02,17:39:19,12,06,1, 11.9,1,1, 2.898, 10724.578, 185.873, 52478.099 21/03/02,17:39:19,13,06,1, 11.9,1,1, 2.898, 10724.557, 185.868, 52478.063 21/03/02,17:39:19,14,06,1, 11.9,1,1, 2.898, 10724.521, 185.844, 52478.065 21/03/02,17:39:19,15,06,1, 11.9,1,1, 2.898, 10724.486, 185.813, 52478.172 21/03/02,17:39:19,16,06,1, 11.9,1,1, 2.898, 10724.480, 185.831, 52478.110 21/03/02,17:39:19,17,06,1, 11.9,1,1, 2.898, 10724.453, 185.776, 52478.058 21/03/02,17:39:19,18,06,1, 11.9,1,1, 2.898, 10724.396, 185.754, 52478.057 21/03/02,17:39:19,19,06,1, 11.9,1,1, 2.898, 10724.402, 185.757, 52478.048 21/03/02,17:39:20,00,06,1, 11.9,1,1, 2.896, 10724.394, 185.757, 52478.048 21/03/02,17:39:20,01,06,1, 11.9,1,1, 2.896, 10724.330, 185.730, 52478.076 21/03/02,17:39:20,02,06,1, 11.9,1,1, 2.896, 10724.325, 185.718, 52478.019 21/03/02,17:39:20,03,06,1, 11.9,1,1, 2.896, 10724.264, 185.696, 52478.029 21/03/02,17:39:20,04,06,1, 11.9,1,1, 2.896, 10724.242, 185.674, 52478.018 21/03/02,17:39:20,05,06,1, 11.9,1,1, 2.896, 10724.222, 185.625, 52478.035 21/03/02,17:39:20,06,06,1, 11.9,1,1, 2.896, 10724.181, 185.615, 52478.015 21/03/02,17:39:20,07,06,1, 11.9,1,1, 2.896, 10724.175, 185.582, 52478.033 21/03/02,17:39:20,08,06,1, 11.9,1,1, 2.896, 10724.151, 185.572, 52478.029 21/03/02,17:39:20,09,06,1, 11.9,1,1, 2.896, 10724.111, 185.563, 52478.024 21/03/02,17:39:20,10,06,1, 11.9,1,1, 2.896, 10724.123, 185.558, 52477.977 21/03/02,17:39:20,11,06,1, 11.9,1,1, 2.896, 10724.075, 185.514, 52477.956 21/03/02,17:39:20,12,06,1, 11.9,1,1, 2.896, 10724.043, 185.502, 52477.965 21/03/02,17:39:20,13,06,1, 11.9,1,1, 2.896, 10724.032, 185.467, 52477.979 21/03/02,17:39:20,14,06,1, 11.9,1,1, 2.896, 10723.982, 185.443, 52477.977 21/03/02,17:39:20,15,06,1, 11.9,1,1, 2.896, 10723.980, 185.433, 52477.941 21/03/02,17:39:20,16,06,1, 11.9,1,1, 2.896, 10723.948, 185.423, 52477.947 21/03/02,17:39:20,17,06,1, 11.9,1,1, 2.896, 10723.909, 185.388, 52477.937 21/03/02,17:39:20,18,06,1, 11.9,1,1, 2.896, 10723.885, 185.389, 52477.935 21/03/02,17:39:20,19,06,1, 11.9,1,1, 2.896, 10723.862, 185.365, 52477.942 21/03/02,17:39:21,00,06,1, 11.9,1,1, 2.898, 10723.860, 185.365, 52477.942 21/03/02,17:39:21,01,06,1, 11.9,1,1, 2.898, 10723.808, 185.293, 52477.880 21/03/02,17:39:21,02,06,1, 11.9,1,1, 2.898, 10723.799, 185.275, 52477.866 21/03/02,17:39:21,03,06,1, 11.9,1,1, 2.898, 10723.787, 185.271, 52477.879 21/03/02,17:39:21,04,06,1, 11.9,1,1, 2.898, 10723.745, 185.229, 52477.885 21/03/02,17:39:21,05,06,1, 11.9,1,1, 2.898, 10723.714, 185.227, 52477.876 21/03/02,17:39:21,06,06,1, 11.9,1,1, 2.898, 10723.739, 185.197, 52477.901 21/03/02,17:39:21,07,06,1, 11.9,1,1, 2.898, 10723.662, 185.184, 52477.850 21/03/02,17:39:21,08,06,1, 11.9,1,1, 2.898, 10723.659, 185.143, 52477.874 21/03/02,17:39:21,09,06,1, 11.9,1,1, 2.898, 10723.647, 185.117, 52477.849 21/03/02,17:39:21,10,06,1, 11.9,1,1, 2.898, 10723.630, 185.124, 52477.810 21/03/02,17:39:21,11,06,1, 11.9,1,1, 2.898, 10723.610, 185.112, 52477.853 21/03/02,17:39:21,12,06,1, 11.9,1,1, 2.898, 10723.574, 185.072, 52477.828 21/03/02,17:39:21,13,06,1, 11.9,1,1, 2.898, 10723.550, 185.035, 52477.808 21/03/02,17:39:21,14,06,1, 11.9,1,1, 2.898, 10723.537, 185.027, 52477.812 21/03/02,17:39:21,15,06,1, 11.9,1,1, 2.898, 10723.496, 184.985, 52477.802 21/03/02,17:39:21,16,06,1, 11.9,1,1, 2.898, 10723.486, 184.948, 52477.819 21/03/02,17:39:21,17,06,1, 11.9,1,1, 2.898, 10723.472, 184.938, 52477.773 21/03/02,17:39:21,18,06,1, 11.9,1,1, 2.898, 10723.450, 184.923, 52477.758 21/03/02,17:39:21,19,06,1, 11.9,1,1, 2.898, 10723.428, 184.906, 52477.767 21/03/02,17:39:22,00,06,1, 11.9,1,1, 2.898, 10723.426, 184.906, 52477.767 21/03/02,17:39:22,01,06,1, 11.9,1,1, 2.898, 10723.391, 184.836, 52477.750 21/03/02,17:39:22,02,06,1, 11.9,1,1, 2.898, 10723.355, 184.826, 52477.678 21/03/02,17:39:22,03,06,1, 11.9,1,1, 2.898, 10723.342, 184.799, 52477.691 21/03/02,17:39:22,04,06,1, 11.9,1,1, 2.898, 10723.339, 184.763, 52477.707 21/03/02,17:39:22,05,06,1, 11.9,1,1, 2.898, 10723.305, 184.755, 52477.693 21/03/02,17:39:22,06,06,1, 11.9,1,1, 2.898, 10723.279, 184.718, 52477.674 21/03/02,17:39:22,07,06,1, 11.9,1,1, 2.898, 10723.288, 184.702, 52477.696 21/03/02,17:39:22,08,06,1, 11.9,1,1, 2.898, 10723.269, 184.669, 52477.693 21/03/02,17:39:22,09,06,1, 11.9,1,1, 2.898, 10723.253, 184.620, 52477.674 21/03/02,17:39:22,10,06,1, 11.9,1,1, 2.898, 10723.233, 184.622, 52477.639 21/03/02,17:39:22,11,06,1, 11.9,1,1, 2.898, 10723.209, 184.577, 52477.645 21/03/02,17:39:22,12,06,1, 11.9,1,1, 2.898, 10723.193, 184.571, 52477.624 21/03/02,17:39:22,13,06,1, 11.9,1,1, 2.898, 10723.196, 184.537, 52477.623 21/03/02,17:39:22,14,06,1, 11.9,1,1, 2.898, 10723.169, 184.512, 52477.638 21/03/02,17:39:22,15,06,1, 11.9,1,1, 2.898, 10723.145, 184.466, 52477.592 21/03/02,17:39:22,16,06,1, 11.9,1,1, 2.898, 10723.155, 184.467, 52477.643 21/03/02,17:39:22,17,06,1, 11.9,1,1, 2.898, 10723.113, 184.417, 52477.588 21/03/02,17:39:22,18,06,1, 11.9,1,1, 2.898, 10723.108, 184.405, 52477.596 21/03/02,17:39:22,19,06,1, 11.9,1,1, 2.898, 10723.071, 184.373, 52477.555 21/03/02,17:39:23,00,06,1, 11.8,1,1, 2.894, 10723.068, 184.373, 52477.555 21/03/02,17:39:23,01,06,1, 11.8,1,1, 2.894, 10723.059, 184.339, 52477.547 21/03/02,17:39:23,02,06,1, 11.8,1,1, 2.894, 10723.045, 184.317, 52477.516 21/03/02,17:39:23,03,06,1, 11.8,1,1, 2.894, 10723.028, 184.273, 52477.556 21/03/02,17:39:23,04,06,1, 11.8,1,1, 2.894, 10723.029, 184.253, 52477.529 21/03/02,17:39:23,05,06,1, 11.8,1,1, 2.894, 10723.027, 184.237, 52477.499 21/03/02,17:39:23,06,06,1, 11.8,1,1, 2.894, 10723.014, 184.204, 52477.511 21/03/02,17:39:23,07,06,1, 11.8,1,1, 2.894, 10722.997, 184.177, 52477.488 21/03/02,17:39:23,08,06,1, 11.8,1,1, 2.894, 10722.976, 184.161, 52477.489 21/03/02,17:39:23,09,06,1, 11.8,1,1, 2.894, 10722.971, 184.113, 52477.443 21/03/02,17:39:23,10,06,1, 11.8,1,1, 2.894, 10722.918, 184.089, 52477.440 21/03/02,17:39:23,11,06,1, 11.8,1,1, 2.894, 10722.948, 184.077, 52477.460 21/03/02,17:39:23,12,06,1, 11.8,1,1, 2.894, 10722.932, 184.048, 52477.415 21/03/02,17:39:23,13,06,1, 11.8,1,1, 2.894, 10722.952, 184.015, 52477.431 21/03/02,17:39:23,14,06,1, 11.8,1,1, 2.894, 10722.897, 183.981, 52477.453 21/03/02,17:39:23,15,06,1, 11.8,1,1, 2.894, 10722.916, 183.945, 52477.395 21/03/02,17:39:23,16,06,1, 11.8,1,1, 2.894, 10722.919, 183.936, 52477.406 21/03/02,17:39:23,17,06,1, 11.8,1,1, 2.894, 10722.894, 183.917, 52477.402 21/03/02,17:39:23,18,06,1, 11.8,1,1, 2.894, 10722.887, 183.889, 52477.398 21/03/02,17:39:23,19,06,1, 11.8,1,1, 2.894, 10722.864, 183.854, 52477.291 21/03/02,17:39:24,00,06,1, 11.9,1,1, 2.895, 10722.859, 183.854, 52477.291 21/03/02,17:39:24,01,06,1, 11.9,1,1, 2.895, 10722.818, 183.801, 52477.394 21/03/02,17:39:24,02,06,1, 11.9,1,1, 2.895, 10722.865, 183.797, 52477.344 21/03/02,17:39:24,03,06,1, 11.9,1,1, 2.895, 10722.818, 183.752, 52477.364 21/03/02,17:39:24,04,06,1, 11.9,1,1, 2.895, 10722.826, 183.728, 52477.318 21/03/02,17:39:24,05,06,1, 11.9,1,1, 2.895, 10722.812, 183.680, 52477.308 21/03/02,17:39:24,06,06,1, 11.9,1,1, 2.895, 10722.780, 183.671, 52477.330 21/03/02,17:39:24,07,06,1, 11.9,1,1, 2.895, 10722.791, 183.644, 52477.259 21/03/02,17:39:24,08,06,1, 11.9,1,1, 2.895, 10722.787, 183.611, 52477.263 21/03/02,17:39:24,09,06,1, 11.9,1,1, 2.895, 10722.783, 183.574, 52477.267 21/03/02,17:39:24,10,06,1, 11.9,1,1, 2.895, 10722.768, 183.568, 52477.279 21/03/02,17:39:24,11,06,1, 11.9,1,1, 2.895, 10722.766, 183.558, 52477.269 21/03/02,17:39:24,12,06,1, 11.9,1,1, 2.895, 10722.731, 183.525, 52477.260 21/03/02,17:39:24,13,06,1, 11.9,1,1, 2.895, 10722.742, 183.525, 52477.236 21/03/02,17:39:24,14,06,1, 11.9,1,1, 2.895, 10722.750, 183.467, 52477.220 21/03/02,17:39:24,15,06,1, 11.9,1,1, 2.895, 10722.714, 183.446, 52477.206 21/03/02,17:39:24,16,06,1, 11.9,1,1, 2.895, 10722.716, 183.402, 52477.206 21/03/02,17:39:24,17,06,1, 11.9,1,1, 2.895, 10722.722, 183.376, 52477.158 21/03/02,17:39:24,18,06,1, 11.9,1,1, 2.895, 10722.698, 183.362, 52477.201 21/03/02,17:39:24,19,06,1, 11.9,1,1, 2.895, 10722.715, 183.336, 52477.168 21/03/02,17:39:25,00,06,1, 11.8,1,1, 2.896, 10722.709, 183.336, 52477.168 21/03/02,17:39:25,01,06,1, 11.8,1,1, 2.896, 10722.699, 183.288, 52477.178 21/03/02,17:39:25,02,06,1, 11.8,1,1, 2.896, 10722.700, 183.277, 52477.184 21/03/02,17:39:25,03,06,1, 11.8,1,1, 2.896, 10722.687, 183.257, 52477.197 21/03/02,17:39:25,04,06,1, 11.8,1,1, 2.896, 10722.675, 183.251, 52477.188 21/03/02,17:39:25,05,06,1, 11.8,1,1, 2.896, 10722.682, 183.206, 52477.143 21/03/02,17:39:25,06,06,1, 11.8,1,1, 2.896, 10722.691, 183.194, 52477.158 21/03/02,17:39:25,07,06,1, 11.8,1,1, 2.896, 10722.689, 183.155, 52477.151 21/03/02,17:39:25,08,06,1, 11.8,1,1, 2.896, 10722.670, 183.139, 52477.127 21/03/02,17:39:25,09,06,1, 11.8,1,1, 2.896, 10722.666, 183.137, 52477.131 21/03/02,17:39:25,10,06,1, 11.8,1,1, 2.896, 10722.663, 183.122, 52477.128 21/03/02,17:39:25,11,06,1, 11.8,1,1, 2.896, 10722.651, 183.101, 52477.131 21/03/02,17:39:25,12,06,1, 11.8,1,1, 2.896, 10722.652, 183.093, 52477.142 21/03/02,17:39:25,13,06,1, 11.8,1,1, 2.896, 10722.637, 183.054, 52477.114 21/03/02,17:39:25,14,06,1, 11.8,1,1, 2.896, 10722.653, 183.044, 52477.106 21/03/02,17:39:25,15,06,1, 11.8,1,1, 2.896, 10722.653, 183.037, 52477.095 21/03/02,17:39:25,16,06,1, 11.8,1,1, 2.896, 10722.639, 183.026, 52477.098 21/03/02,17:39:25,17,06,1, 11.8,1,1, 2.896, 10722.637, 182.986, 52477.088 21/03/02,17:39:25,18,06,1, 11.8,1,1, 2.896, 10722.655, 182.950, 52477.078 21/03/02,17:39:25,19,06,1, 11.8,1,1, 2.896, 10722.646, 182.936, 52477.109 21/03/02,17:39:26,00,06,1, 11.9,1,1, 2.897, 10722.642, 182.936, 52477.109 21/03/02,17:39:26,01,06,1, 11.9,1,1, 2.897, 10722.639, 182.903, 52477.095 21/03/02,17:39:26,02,06,1, 11.9,1,1, 2.897, 10722.603, 182.885, 52476.926 21/03/02,17:39:26,03,06,1, 11.9,1,1, 2.897, 10722.599, 182.885, 52477.130 21/03/02,17:39:26,04,06,1, 11.9,1,1, 2.897, 10722.618, 182.867, 52477.118 21/03/02,17:39:26,05,06,1, 11.9,1,1, 2.897, 10722.623, 182.846, 52477.121 21/03/02,17:39:26,06,06,1, 11.9,1,1, 2.897, 10722.628, 182.837, 52477.064 21/03/02,17:39:26,07,06,1, 11.9,1,1, 2.897, 10722.614, 182.836, 52477.055 21/03/02,17:39:26,08,06,1, 11.9,1,1, 2.897, 10722.615, 182.796, 52477.036 21/03/02,17:39:26,09,06,1, 11.9,1,1, 2.897, 10722.600, 182.794, 52477.075 21/03/02,17:39:26,10,06,1, 11.9,1,1, 2.897, 10722.606, 182.777, 52477.039 21/03/02,17:39:26,11,06,1, 11.9,1,1, 2.897, 10722.601, 182.766, 52477.072 21/03/02,17:39:26,12,06,1, 11.9,1,1, 2.897, 10722.590, 182.744, 52477.049 21/03/02,17:39:26,13,06,1, 11.9,1,1, 2.897, 10722.588, 182.747, 52477.046 21/03/02,17:39:26,14,06,1, 11.9,1,1, 2.897, 10722.597, 182.735, 52477.035 21/03/02,17:39:26,15,06,1, 11.9,1,1, 2.897, 10722.581, 182.730, 52477.064 21/03/02,17:39:26,16,06,1, 11.9,1,1, 2.897, 10722.602, 182.700, 52477.017 21/03/02,17:39:26,17,06,1, 11.9,1,1, 2.897, 10722.547, 182.707, 52477.000 21/03/02,17:39:26,18,06,1, 11.9,1,1, 2.897, 10722.597, 182.697, 52476.958 21/03/02,17:39:26,19,06,1, 11.9,1,1, 2.897, 10722.571, 182.682, 52476.991 21/03/02,17:39:27,00,06,1, 11.9,1,1, 2.898, 10722.567, 182.682, 52476.991 21/03/02,17:39:27,01,06,1, 11.9,1,1, 2.898, 10722.565, 182.675, 52477.029 21/03/02,17:39:27,02,06,1, 11.9,1,1, 2.898, 10722.553, 182.660, 52477.021 21/03/02,17:39:27,03,06,1, 11.9,1,1, 2.898, 10722.553, 182.672, 52477.002 21/03/02,17:39:27,04,06,1, 11.9,1,1, 2.898, 10722.541, 182.639, 52477.030 21/03/02,17:39:27,05,06,1, 11.9,1,1, 2.898, 10722.531, 182.664, 52477.008 21/03/02,17:39:27,06,06,1, 11.9,1,1, 2.898, 10722.565, 182.650, 52477.043 21/03/02,17:39:27,07,06,1, 11.9,1,1, 2.898, 10722.539, 182.643, 52477.023 21/03/02,17:39:27,08,06,1, 11.9,1,1, 2.898, 10722.574, 182.649, 52477.193 21/03/02,17:39:27,09,06,1, 11.9,1,1, 2.898, 10722.551, 182.623, 52476.955 21/03/02,17:39:27,10,06,1, 11.9,1,1, 2.898, 10722.513, 182.634, 52477.026 21/03/02,17:39:27,11,06,1, 11.9,1,1, 2.898, 10722.500, 182.632, 52477.038 21/03/02,17:39:27,12,06,1, 11.9,1,1, 2.898, 10722.501, 182.613, 52477.049 21/03/02,17:39:27,13,06,1, 11.9,1,1, 2.898, 10722.506, 182.603, 52477.026 21/03/02,17:39:27,14,06,1, 11.9,1,1, 2.898, 10722.488, 182.596, 52477.009 21/03/02,17:39:27,15,06,1, 11.9,1,1, 2.898, 10722.496, 182.611, 52477.006 21/03/02,17:39:27,16,06,1, 11.9,1,1, 2.898, 10722.482, 182.594, 52477.006 21/03/02,17:39:27,17,06,1, 11.9,1,1, 2.898, 10722.502, 182.606, 52477.014 21/03/02,17:39:27,18,06,1, 11.9,1,1, 2.898, 10722.480, 182.605, 52477.045 21/03/02,17:39:27,19,06,1, 11.9,1,1, 2.898, 10722.459, 182.602, 52477.016 21/03/02,17:39:28,00,06,1, 11.8,1,1, 2.898, 10722.458, 182.602, 52477.016 21/03/02,17:39:28,01,06,1, 11.8,1,1, 2.898, 10722.459, 182.606, 52477.038 21/03/02,17:39:28,02,06,1, 11.8,1,1, 2.898, 10722.434, 182.588, 52477.006 21/03/02,17:39:28,03,06,1, 11.8,1,1, 2.898, 10722.432, 182.560, 52477.033 21/03/02,17:39:28,04,06,1, 11.8,1,1, 2.898, 10722.443, 182.557, 52477.024 21/03/02,17:39:28,05,06,1, 11.8,1,1, 2.898, 10722.426, 182.596, 52477.021 21/03/02,17:39:28,06,06,1, 11.8,1,1, 2.898, 10722.407, 182.598, 52477.062 21/03/02,17:39:28,07,06,1, 11.8,1,1, 2.898, 10722.415, 182.575, 52477.040 21/03/02,17:39:28,08,06,1, 11.8,1,1, 2.898, 10722.404, 182.579, 52477.048 21/03/02,17:39:28,09,06,1, 11.8,1,1, 2.898, 10722.398, 182.583, 52477.060 21/03/02,17:39:28,10,06,1, 11.8,1,1, 2.898, 10722.378, 182.566, 52477.034 21/03/02,17:39:28,11,06,1, 11.8,1,1, 2.898, 10722.365, 182.592, 52477.043 21/03/02,17:39:28,12,06,1, 11.8,1,1, 2.898, 10722.367, 182.555, 52477.078 21/03/02,17:39:28,13,06,1, 11.8,1,1, 2.898, 10722.361, 182.580, 52477.052 21/03/02,17:39:28,14,06,1, 11.8,1,1, 2.898, 10722.353, 182.596, 52477.052 21/03/02,17:39:28,15,06,1, 11.8,1,1, 2.898, 10722.329, 182.578, 52477.064 21/03/02,17:39:28,16,06,1, 11.8,1,1, 2.898, 10722.330, 182.595, 52477.034 21/03/02,17:39:28,17,06,1, 11.8,1,1, 2.898, 10722.324, 182.598, 52477.039 21/03/02,17:39:28,18,06,1, 11.8,1,1, 2.898, 10722.317, 182.589, 52477.025 21/03/02,17:39:28,19,06,1, 11.8,1,1, 2.898, 10722.305, 182.609, 52477.039 21/03/02,17:39:29,00,06,1, 11.9,1,1, 2.896, 10722.300, 182.609, 52477.039 21/03/02,17:39:29,01,06,1, 11.9,1,1, 2.896, 10722.272, 182.600, 52477.075 21/03/02,17:39:29,02,06,1, 11.9,1,1, 2.896, 10722.251, 182.602, 52477.022 21/03/02,17:39:29,03,06,1, 11.9,1,1, 2.896, 10722.229, 182.598, 52477.057 21/03/02,17:39:29,04,06,1, 11.9,1,1, 2.896, 10722.223, 182.600, 52477.054 21/03/02,17:39:29,05,06,1, 11.9,1,1, 2.896, 10722.222, 182.607, 52477.037 21/03/02,17:39:29,06,06,1, 11.9,1,1, 2.896, 10722.179, 182.593, 52477.051 21/03/02,17:39:29,07,06,1, 11.9,1,1, 2.896, 10722.202, 182.597, 52477.027 21/03/02,17:39:29,08,06,1, 11.9,1,1, 2.896, 10722.190, 182.615, 52477.015 21/03/02,17:39:29,09,06,1, 11.9,1,1, 2.896, 10722.150, 182.598, 52477.045 21/03/02,17:39:29,10,06,1, 11.9,1,1, 2.896, 10722.135, 182.593, 52477.035 21/03/02,17:39:29,11,06,1, 11.9,1,1, 2.896, 10722.134, 182.594, 52477.039 21/03/02,17:39:29,12,06,1, 11.9,1,1, 2.896, 10722.121, 182.606, 52477.028 21/03/02,17:39:29,13,06,1, 11.9,1,1, 2.896, 10722.104, 182.622, 52477.073 21/03/02,17:39:29,14,06,1, 11.9,1,1, 2.896, 10722.104, 182.618, 52477.040 21/03/02,17:39:29,15,06,1, 11.9,1,1, 2.896, 10722.078, 182.622, 52477.060 21/03/02,17:39:29,16,06,1, 11.9,1,1, 2.896, 10722.068, 182.630, 52477.025 21/03/02,17:39:29,17,06,1, 11.9,1,1, 2.896, 10722.040, 182.640, 52477.063 21/03/02,17:39:29,18,06,1, 11.9,1,1, 2.896, 10722.027, 182.645, 52477.011 21/03/02,17:39:29,19,06,1, 11.9,1,1, 2.896, 10721.982, 182.663, 52477.064 21/03/02,17:39:30,00,06,1, 11.9,1,1, 2.893, 10721.974, 182.663, 52477.064 21/03/02,17:39:30,01,06,1, 11.9,1,1, 2.893, 10721.975, 182.656, 52477.088 21/03/02,17:39:30,02,06,1, 11.9,1,1, 2.893, 10721.936, 182.679, 52477.022 21/03/02,17:39:30,03,06,1, 11.9,1,1, 2.893, 10721.942, 182.669, 52477.053 21/03/02,17:39:30,04,06,1, 11.9,1,1, 2.893, 10721.921, 182.663, 52477.027 21/03/02,17:39:30,05,06,1, 11.9,1,1, 2.893, 10721.930, 182.688, 52476.821 21/03/02,17:39:30,06,06,1, 11.9,1,1, 2.893, 10721.845, 182.684, 52477.062 21/03/02,17:39:30,07,06,1, 11.9,1,1, 2.893, 10721.874, 182.699, 52477.139 21/03/02,17:39:30,08,06,1, 11.9,1,1, 2.893, 10721.841, 182.735, 52477.088 21/03/02,17:39:30,09,06,1, 11.9,1,1, 2.893, 10721.826, 182.708, 52477.085 21/03/02,17:39:30,10,06,1, 11.9,1,1, 2.893, 10721.835, 182.703, 52477.061 21/03/02,17:39:30,11,06,1, 11.9,1,1, 2.893, 10721.814, 182.686, 52477.083 21/03/02,17:39:30,12,06,1, 11.9,1,1, 2.893, 10721.776, 182.705, 52477.041 21/03/02,17:39:30,13,06,1, 11.9,1,1, 2.893, 10721.781, 182.699, 52477.069 21/03/02,17:39:30,14,06,1, 11.9,1,1, 2.893, 10721.784, 182.703, 52477.063 21/03/02,17:39:30,15,06,1, 11.9,1,1, 2.893, 10721.728, 182.718, 52477.220 21/03/02,17:39:30,16,06,1, 11.9,1,1, 2.893, 10721.746, 182.703, 52476.968 21/03/02,17:39:30,17,06,1, 11.9,1,1, 2.893, 10721.704, 182.723, 52477.012 21/03/02,17:39:30,18,06,1, 11.9,1,1, 2.893, 10721.692, 182.742, 52477.037 21/03/02,17:39:30,19,06,1, 11.9,1,1, 2.893, 10721.685, 182.723, 52477.072 21/03/02,17:39:31,00,06,1, 11.8,1,1, 2.897, 10721.682, 182.723, 52477.072 21/03/02,17:39:31,01,06,1, 11.8,1,1, 2.897, 10721.661, 182.727, 52477.070 21/03/02,17:39:31,02,06,1, 11.8,1,1, 2.897, 10721.667, 182.732, 52477.045 21/03/02,17:39:31,03,06,1, 11.8,1,1, 2.897, 10721.635, 182.729, 52477.042 21/03/02,17:39:31,04,06,1, 11.8,1,1, 2.897, 10721.607, 182.750, 52477.051 21/03/02,17:39:31,05,06,1, 11.8,1,1, 2.897, 10721.593, 182.754, 52477.058 21/03/02,17:39:31,06,06,1, 11.8,1,1, 2.897, 10721.582, 182.751, 52477.075 21/03/02,17:39:31,07,06,1, 11.8,1,1, 2.897, 10721.528, 182.746, 52477.126 21/03/02,17:39:31,08,06,1, 11.8,1,1, 2.897, 10721.551, 182.762, 52477.063 21/03/02,17:39:31,09,06,1, 11.8,1,1, 2.897, 10721.537, 182.762, 52477.047 21/03/02,17:39:31,10,06,1, 11.8,1,1, 2.897, 10721.493, 182.778, 52477.042 21/03/02,17:39:31,11,06,1, 11.8,1,1, 2.897, 10721.511, 182.741, 52477.051 21/03/02,17:39:31,12,06,1, 11.8,1,1, 2.897, 10721.506, 182.777, 52477.033 21/03/02,17:39:31,13,06,1, 11.8,1,1, 2.897, 10721.464, 182.751, 52477.057 21/03/02,17:39:31,14,06,1, 11.8,1,1, 2.897, 10721.458, 182.755, 52477.051 21/03/02,17:39:31,15,06,1, 11.8,1,1, 2.897, 10721.458, 182.775, 52477.042 21/03/02,17:39:31,16,06,1, 11.8,1,1, 2.897, 10721.423, 182.774, 52477.044 21/03/02,17:39:31,17,06,1, 11.8,1,1, 2.897, 10721.442, 182.785, 52476.962 21/03/02,17:39:31,18,06,1, 11.8,1,1, 2.897, 10721.399, 182.777, 52477.069 21/03/02,17:39:31,19,06,1, 11.8,1,1, 2.897, 10721.404, 182.744, 52477.070 21/03/02,17:39:32,00,06,1, 11.9,1,1, 2.895, 10721.399, 182.744, 52477.070 21/03/02,17:39:32,01,06,1, 11.9,1,1, 2.895, 10721.383, 182.763, 52477.046 21/03/02,17:39:32,02,06,1, 11.9,1,1, 2.895, 10721.365, 182.741, 52476.993 21/03/02,17:39:32,03,06,1, 11.9,1,1, 2.895, 10721.335, 182.759, 52477.017 21/03/02,17:39:32,04,06,1, 11.9,1,1, 2.895, 10721.354, 182.770, 52476.996 21/03/02,17:39:32,05,06,1, 11.9,1,1, 2.895, 10721.323, 182.762, 52477.022 21/03/02,17:39:32,06,06,1, 11.9,1,1, 2.895, 10721.303, 182.771, 52477.027 21/03/02,17:39:32,07,06,1, 11.9,1,1, 2.895, 10721.295, 182.764, 52476.991 21/03/02,17:39:32,08,06,1, 11.9,1,1, 2.895, 10721.271, 182.761, 52477.000 21/03/02,17:39:32,09,06,1, 11.9,1,1, 2.895, 10721.282, 182.768, 52477.024 21/03/02,17:39:32,10,06,1, 11.9,1,1, 2.895, 10721.262, 182.783, 52476.998 21/03/02,17:39:32,11,06,1, 11.9,1,1, 2.895, 10721.248, 182.781, 52477.009 21/03/02,17:39:32,12,06,1, 11.9,1,1, 2.895, 10721.246, 182.774, 52477.006 21/03/02,17:39:32,13,06,1, 11.9,1,1, 2.895, 10721.246, 182.777, 52477.021 21/03/02,17:39:32,14,06,1, 11.9,1,1, 2.895, 10721.211, 182.764, 52477.015 21/03/02,17:39:32,15,06,1, 11.9,1,1, 2.895, 10721.207, 182.774, 52477.031 21/03/02,17:39:32,16,06,1, 11.9,1,1, 2.895, 10721.205, 182.755, 52476.995 21/03/02,17:39:32,17,06,1, 11.9,1,1, 2.895, 10721.163, 182.768, 52476.961 21/03/02,17:39:32,18,06,1, 11.9,1,1, 2.895, 10721.164, 182.786, 52477.022 21/03/02,17:39:32,19,06,1, 11.9,1,1, 2.895, 10721.195, 182.767, 52477.011 21/03/02,17:39:33,00,06,1, 11.9,1,1, 2.894, 10721.190, 182.767, 52477.011 21/03/02,17:39:33,01,06,1, 11.9,1,1, 2.894, 10721.147, 182.750, 52476.975 21/03/02,17:39:33,02,06,1, 11.9,1,1, 2.894, 10721.137, 182.771, 52476.988 21/03/02,17:39:33,03,06,1, 11.9,1,1, 2.894, 10721.158, 182.754, 52476.943 21/03/02,17:39:33,04,06,1, 11.9,1,1, 2.894, 10721.128, 182.774, 52476.956 21/03/02,17:39:33,05,06,1, 11.9,1,1, 2.894, 10721.136, 182.747, 52476.947 21/03/02,17:39:33,06,06,1, 11.9,1,1, 2.894, 10721.121, 182.768, 52476.918 21/03/02,17:39:33,07,06,1, 11.9,1,1, 2.894, 10721.114, 182.761, 52476.946 21/03/02,17:39:33,08,06,1, 11.9,1,1, 2.894, 10721.058, 182.749, 52476.904 21/03/02,17:39:33,09,06,1, 11.9,1,1, 2.894, 10721.107, 182.754, 52476.864 21/03/02,17:39:33,10,06,1, 11.9,1,1, 2.894, 10721.062, 182.774, 52476.924 21/03/02,17:39:33,11,06,1, 11.9,1,1, 2.894, 10721.050, 182.749, 52476.968 21/03/02,17:39:33,12,06,1, 11.9,1,1, 2.894, 10721.063, 182.742, 52476.946 21/03/02,17:39:33,13,06,1, 11.9,1,1, 2.894, 10721.071, 182.766, 52476.935 21/03/02,17:39:33,14,06,1, 11.9,1,1, 2.894, 10721.060, 182.770, 52476.927 21/03/02,17:39:33,15,06,1, 11.9,1,1, 2.894, 10721.058, 182.747, 52476.868 21/03/02,17:39:33,16,06,1, 11.9,1,1, 2.894, 10721.055, 182.740, 52476.925 21/03/02,17:39:33,17,06,1, 11.9,1,1, 2.894, 10721.033, 182.748, 52476.923 21/03/02,17:39:33,18,06,1, 11.9,1,1, 2.894, 10721.042, 182.719, 52476.926 21/03/02,17:39:33,19,06,1, 11.9,1,1, 2.894, 10721.044, 182.733, 52476.907 21/03/02,17:39:34,00,06,1, 11.8,1,1, 2.899, 10721.040, 182.733, 52476.907 21/03/02,17:39:34,01,06,1, 11.8,1,1, 2.899, 10721.044, 182.699, 52476.945 21/03/02,17:39:34,02,06,1, 11.8,1,1, 2.899, 10721.008, 182.730, 52476.783 21/03/02,17:39:34,03,06,1, 11.8,1,1, 2.899, 10721.040, 182.704, 52476.951 21/03/02,17:39:34,04,06,1, 11.8,1,1, 2.899, 10721.062, 182.725, 52476.875 21/03/02,17:39:34,05,06,1, 11.8,1,1, 2.899, 10721.040, 182.712, 52476.852 21/03/02,17:39:34,06,06,1, 11.8,1,1, 2.899, 10721.033, 182.724, 52476.854 21/03/02,17:39:34,07,06,1, 11.8,1,1, 2.899, 10721.027, 182.696, 52476.885 21/03/02,17:39:34,08,06,1, 11.8,1,1, 2.899, 10721.051, 182.687, 52476.898 21/03/02,17:39:34,09,06,1, 11.8,1,1, 2.899, 10721.034, 182.684, 52476.898 21/03/02,17:39:34,10,06,1, 11.8,1,1, 2.899, 10721.031, 182.670, 52476.911 21/03/02,17:39:34,11,06,1, 11.8,1,1, 2.899, 10721.044, 182.680, 52476.987 21/03/02,17:39:34,12,06,1, 11.8,1,1, 2.899, 10721.038, 182.668, 52476.925 21/03/02,17:39:34,13,06,1, 11.8,1,1, 2.899, 10721.018, 182.672, 52476.920 21/03/02,17:39:34,14,06,1, 11.8,1,1, 2.899, 10721.024, 182.680, 52476.891 21/03/02,17:39:34,15,06,1, 11.8,1,1, 2.899, 10721.014, 182.666, 52476.858 21/03/02,17:39:34,16,06,1, 11.8,1,1, 2.899, 10721.043, 182.653, 52476.859 21/03/02,17:39:34,17,06,1, 11.8,1,1, 2.899, 10721.063, 182.641, 52476.861 21/03/02,17:39:34,18,06,1, 11.8,1,1, 2.899, 10721.109, 182.643, 52476.829 21/03/02,17:39:34,19,06,1, 11.8,1,1, 2.899, 10721.036, 182.632, 52476.800 21/03/02,17:39:35,00,06,1, 11.8,1,1, 2.895, 10721.031, 182.632, 52476.800 21/03/02,17:39:35,01,06,1, 11.8,1,1, 2.895, 10721.058, 182.632, 52476.805 21/03/02,17:39:35,02,06,1, 11.8,1,1, 2.895, 10721.078, 182.602, 52476.825 21/03/02,17:39:35,03,06,1, 11.8,1,1, 2.895, 10721.054, 182.614, 52476.832 21/03/02,17:39:35,04,06,1, 11.8,1,1, 2.895, 10721.077, 182.590, 52476.871 21/03/02,17:39:35,05,06,1, 11.8,1,1, 2.895, 10721.095, 182.642, 52476.865 21/03/02,17:39:35,06,06,1, 11.8,1,1, 2.895, 10721.083, 182.588, 52476.849 21/03/02,17:39:35,07,06,1, 11.8,1,1, 2.895, 10721.108, 182.633, 52476.837 21/03/02,17:39:35,08,06,1, 11.8,1,1, 2.895, 10721.114, 182.594, 52476.848 21/03/02,17:39:35,09,06,1, 11.8,1,1, 2.895, 10721.096, 182.590, 52476.815 21/03/02,17:39:35,10,06,1, 11.8,1,1, 2.895, 10721.121, 182.606, 52476.843 21/03/02,17:39:35,11,06,1, 11.8,1,1, 2.895, 10721.121, 182.630, 52476.854 21/03/02,17:39:35,12,06,1, 11.8,1,1, 2.895, 10721.156, 182.590, 52476.837 21/03/02,17:39:35,13,06,1, 11.8,1,1, 2.895, 10721.147, 182.578, 52476.871 21/03/02,17:39:35,14,06,1, 11.8,1,1, 2.895, 10721.143, 182.602, 52476.860 21/03/02,17:39:35,15,06,1, 11.8,1,1, 2.895, 10721.145, 182.595, 52476.836 21/03/02,17:39:35,16,06,1, 11.8,1,1, 2.895, 10721.168, 182.574, 52476.840 21/03/02,17:39:35,17,06,1, 11.8,1,1, 2.895, 10721.172, 182.580, 52476.822 21/03/02,17:39:35,18,06,1, 11.8,1,1, 2.895, 10721.179, 182.594, 52476.841 21/03/02,17:39:35,19,06,1, 11.8,1,1, 2.895, 10721.196, 182.566, 52476.813 21/03/02,17:39:36,00,06,1, 11.8,1,1, 2.891, 10721.190, 182.566, 52476.813 21/03/02,17:39:36,01,06,1, 11.8,1,1, 2.891, 10721.204, 182.580, 52476.820 21/03/02,17:39:36,02,06,1, 11.8,1,1, 2.891, 10721.233, 182.565, 52476.795 21/03/02,17:39:36,03,06,1, 11.8,1,1, 2.891, 10721.222, 182.569, 52476.797 21/03/02,17:39:36,04,06,1, 11.8,1,1, 2.891, 10721.245, 182.561, 52476.810 21/03/02,17:39:36,05,06,1, 11.8,1,1, 2.891, 10721.238, 182.549, 52476.781 21/03/02,17:39:36,06,06,1, 11.8,1,1, 2.891, 10721.268, 182.543, 52476.787 21/03/02,17:39:36,07,06,1, 11.8,1,1, 2.891, 10721.274, 182.559, 52476.776 21/03/02,17:39:36,08,06,1, 11.8,1,1, 2.891, 10721.266, 182.553, 52476.764 21/03/02,17:39:36,09,06,1, 11.8,1,1, 2.891, 10721.271, 182.530, 52476.749 21/03/02,17:39:36,10,06,1, 11.8,1,1, 2.891, 10721.307, 182.534, 52476.774 21/03/02,17:39:36,11,06,1, 11.8,1,1, 2.891, 10721.310, 182.546, 52476.804 21/03/02,17:39:36,12,06,1, 11.8,1,1, 2.891, 10721.339, 182.558, 52476.805 21/03/02,17:39:36,13,06,1, 11.8,1,1, 2.891, 10721.355, 182.575, 52476.780 21/03/02,17:39:36,14,06,1, 11.8,1,1, 2.891, 10721.352, 182.551, 52476.777 21/03/02,17:39:36,15,06,1, 11.8,1,1, 2.891, 10721.366, 182.544, 52476.763 21/03/02,17:39:36,16,06,1, 11.8,1,1, 2.891, 10721.402, 182.541, 52476.764 21/03/02,17:39:36,17,06,1, 11.8,1,1, 2.891, 10721.401, 182.589, 52476.775 21/03/02,17:39:36,18,06,1, 11.8,1,1, 2.891, 10721.427, 182.553, 52476.772 21/03/02,17:39:36,19,06,1, 11.8,1,1, 2.891, 10721.433, 182.541, 52476.765 21/03/02,17:39:37,00,06,1, 11.8,1,1, 2.895, 10721.432, 182.541, 52476.765 21/03/02,17:39:37,01,06,1, 11.8,1,1, 2.895, 10721.450, 182.576, 52476.772 21/03/02,17:39:37,02,06,1, 11.8,1,1, 2.895, 10721.484, 182.556, 52476.755 21/03/02,17:39:37,03,06,1, 11.8,1,1, 2.895, 10721.497, 182.559, 52476.798 21/03/02,17:39:37,04,06,1, 11.8,1,1, 2.895, 10721.475, 182.564, 52476.771 21/03/02,17:39:37,05,06,1, 11.8,1,1, 2.895, 10721.519, 182.545, 52476.770 21/03/02,17:39:37,06,06,1, 11.8,1,1, 2.895, 10721.542, 182.568, 52476.769 21/03/02,17:39:37,07,06,1, 11.8,1,1, 2.895, 10721.537, 182.544, 52476.762 21/03/02,17:39:37,08,06,1, 11.8,1,1, 2.895, 10721.559, 182.565, 52476.791 21/03/02,17:39:37,09,06,1, 11.8,1,1, 2.895, 10721.582, 182.582, 52476.802 21/03/02,17:39:37,10,06,1, 11.8,1,1, 2.895, 10721.608, 182.553, 52476.791 21/03/02,17:39:37,11,06,1, 11.8,1,1, 2.895, 10721.607, 182.560, 52476.808 21/03/02,17:39:37,12,06,1, 11.8,1,1, 2.895, 10721.607, 182.554, 52476.801 21/03/02,17:39:37,13,06,1, 11.8,1,1, 2.895, 10721.655, 182.577, 52476.803 21/03/02,17:39:37,14,06,1, 11.8,1,1, 2.895, 10721.676, 182.544, 52476.758 21/03/02,17:39:37,15,06,1, 11.8,1,1, 2.895, 10721.683, 182.555, 52476.774 21/03/02,17:39:37,16,06,1, 11.8,1,1, 2.895, 10721.700, 182.548, 52476.815 21/03/02,17:39:37,17,06,1, 11.8,1,1, 2.895, 10721.705, 182.573, 52476.788 21/03/02,17:39:37,18,06,1, 11.8,1,1, 2.895, 10721.717, 182.566, 52476.787 21/03/02,17:39:37,19,06,1, 11.8,1,1, 2.895, 10721.750, 182.546, 52476.817 21/03/02,17:39:38,00,06,1, 11.9,1,1, 2.895, 10721.749, 182.546, 52476.817 21/03/02,17:39:38,01,06,1, 11.9,1,1, 2.895, 10721.773, 182.578, 52476.846 21/03/02,17:39:38,02,06,1, 11.9,1,1, 2.895, 10721.804, 182.574, 52476.803 21/03/02,17:39:38,03,06,1, 11.9,1,1, 2.895, 10721.816, 182.555, 52476.778 21/03/02,17:39:38,04,06,1, 11.9,1,1, 2.895, 10721.841, 182.573, 52476.808 21/03/02,17:39:38,05,06,1, 11.9,1,1, 2.895, 10721.865, 182.585, 52476.815 21/03/02,17:39:38,06,06,1, 11.9,1,1, 2.895, 10721.860, 182.583, 52476.763 21/03/02,17:39:38,07,06,1, 11.9,1,1, 2.895, 10721.936, 182.559, 52476.703 21/03/02,17:39:38,08,06,1, 11.9,1,1, 2.895, 10721.906, 182.590, 52476.815 21/03/02,17:39:38,09,06,1, 11.9,1,1, 2.895, 10721.907, 182.593, 52476.811 21/03/02,17:39:38,10,06,1, 11.9,1,1, 2.895, 10721.944, 182.604, 52476.806 21/03/02,17:39:38,11,06,1, 11.9,1,1, 2.895, 10721.945, 182.596, 52476.788 21/03/02,17:39:38,12,06,1, 11.9,1,1, 2.895, 10721.979, 182.594, 52476.810 21/03/02,17:39:38,13,06,1, 11.9,1,1, 2.895, 10721.986, 182.627, 52476.827 21/03/02,17:39:38,14,06,1, 11.9,1,1, 2.895, 10721.988, 182.626, 52476.814 21/03/02,17:39:38,15,06,1, 11.9,1,1, 2.895, 10722.005, 182.613, 52476.849 21/03/02,17:39:38,16,06,1, 11.9,1,1, 2.895, 10722.026, 182.627, 52476.831 21/03/02,17:39:38,17,06,1, 11.9,1,1, 2.895, 10722.046, 182.618, 52476.940 21/03/02,17:39:38,18,06,1, 11.9,1,1, 2.895, 10722.045, 182.636, 52476.804 21/03/02,17:39:38,19,06,1, 11.9,1,1, 2.895, 10722.085, 182.630, 52476.791 21/03/02,17:39:39,00,06,1, 11.9,1,1, 2.895, 10722.083, 182.630, 52476.791 21/03/02,17:39:39,01,06,1, 11.9,1,1, 2.895, 10722.122, 182.633, 52476.828 21/03/02,17:39:39,02,06,1, 11.9,1,1, 2.895, 10722.132, 182.648, 52476.843 21/03/02,17:39:39,03,06,1, 11.9,1,1, 2.895, 10722.137, 182.646, 52476.863 21/03/02,17:39:39,04,06,1, 11.9,1,1, 2.895, 10722.149, 182.657, 52476.828 21/03/02,17:39:39,05,06,1, 11.9,1,1, 2.895, 10722.159, 182.659, 52476.835 21/03/02,17:39:39,06,06,1, 11.9,1,1, 2.895, 10722.164, 182.673, 52476.851 21/03/02,17:39:39,07,06,1, 11.9,1,1, 2.895, 10722.175, 182.646, 52476.866 21/03/02,17:39:39,08,06,1, 11.9,1,1, 2.895, 10722.205, 182.671, 52476.886 21/03/02,17:39:39,09,06,1, 11.9,1,1, 2.895, 10722.240, 182.703, 52476.896 21/03/02,17:39:39,10,06,1, 11.9,1,1, 2.895, 10722.222, 182.713, 52476.925 21/03/02,17:39:39,11,06,1, 11.9,1,1, 2.895, 10722.249, 182.690, 52476.916 21/03/02,17:39:39,12,06,1, 11.9,1,1, 2.895, 10722.250, 182.728, 52476.904 21/03/02,17:39:39,13,06,1, 11.9,1,1, 2.895, 10722.274, 182.723, 52476.910 21/03/02,17:39:39,14,06,1, 11.9,1,1, 2.895, 10722.298, 182.741, 52476.913 21/03/02,17:39:39,15,06,1, 11.9,1,1, 2.895, 10722.287, 182.745, 52476.876 21/03/02,17:39:39,16,06,1, 11.9,1,1, 2.895, 10722.341, 182.744, 52476.891 21/03/02,17:39:39,17,06,1, 11.9,1,1, 2.895, 10722.303, 182.759, 52476.901 21/03/02,17:39:39,18,06,1, 11.9,1,1, 2.895, 10722.339, 182.782, 52476.926 21/03/02,17:39:39,19,06,1, 11.9,1,1, 2.895, 10722.348, 182.771, 52476.941 21/03/02,17:39:40,00,06,1, 11.9,1,1, 2.897, 10722.342, 182.771, 52476.941 21/03/02,17:39:40,01,06,1, 11.9,1,1, 2.897, 10722.365, 182.783, 52476.976 21/03/02,17:39:40,02,06,1, 11.9,1,1, 2.897, 10722.385, 182.803, 52476.969 21/03/02,17:39:40,03,06,1, 11.9,1,1, 2.897, 10722.388, 182.818, 52476.994 21/03/02,17:39:40,04,06,1, 11.9,1,1, 2.897, 10722.370, 182.826, 52476.954 21/03/02,17:39:40,05,06,1, 11.9,1,1, 2.897, 10722.394, 182.825, 52476.982 21/03/02,17:39:40,06,06,1, 11.9,1,1, 2.897, 10722.406, 182.848, 52476.984 21/03/02,17:39:40,07,06,1, 11.9,1,1, 2.897, 10722.407, 182.861, 52476.940 21/03/02,17:39:40,08,06,1, 11.9,1,1, 2.897, 10722.466, 182.859, 52476.939 21/03/02,17:39:40,09,06,1, 11.9,1,1, 2.897, 10722.473, 182.867, 52476.972 21/03/02,17:39:40,10,06,1, 11.9,1,1, 2.897, 10722.444, 182.902, 52476.971 21/03/02,17:39:40,11,06,1, 11.9,1,1, 2.897, 10722.477, 182.889, 52477.001 21/03/02,17:39:40,12,06,1, 11.9,1,1, 2.897, 10722.473, 182.936, 52477.016 21/03/02,17:39:40,13,06,1, 11.9,1,1, 2.897, 10722.473, 182.933, 52477.037 21/03/02,17:39:40,14,06,1, 11.9,1,1, 2.897, 10722.500, 182.935, 52477.018 21/03/02,17:39:40,15,06,1, 11.9,1,1, 2.897, 10722.504, 182.970, 52477.045 21/03/02,17:39:40,16,06,1, 11.9,1,1, 2.897, 10722.501, 182.975, 52477.058 21/03/02,17:39:40,17,06,1, 11.9,1,1, 2.897, 10722.503, 183.008, 52477.067 21/03/02,17:39:40,18,06,1, 11.9,1,1, 2.897, 10722.518, 183.009, 52477.104 21/03/02,17:39:40,19,06,1, 11.9,1,1, 2.897, 10722.529, 183.028, 52477.101 21/03/02,17:39:41,00,06,1, 11.7,1,1, 2.897, 10722.525, 183.028, 52477.101 21/03/02,17:39:41,01,06,1, 11.7,1,1, 2.897, 10722.530, 183.055, 52477.126 21/03/02,17:39:41,02,06,1, 11.7,1,1, 2.897, 10722.554, 183.086, 52477.105 21/03/02,17:39:41,03,06,1, 11.7,1,1, 2.897, 10722.549, 183.116, 52477.108 21/03/02,17:39:41,04,06,1, 11.7,1,1, 2.897, 10722.582, 183.122, 52477.113 21/03/02,17:39:41,05,06,1, 11.7,1,1, 2.897, 10722.557, 183.144, 52477.111 21/03/02,17:39:41,06,06,1, 11.7,1,1, 2.897, 10722.600, 183.143, 52477.126 21/03/02,17:39:41,07,06,1, 11.7,1,1, 2.897, 10722.593, 183.173, 52477.114 21/03/02,17:39:41,08,06,1, 11.7,1,1, 2.897, 10722.603, 183.204, 52477.155 21/03/02,17:39:41,09,06,1, 11.7,1,1, 2.897, 10722.606, 183.211, 52477.109 21/03/02,17:39:41,10,06,1, 11.7,1,1, 2.897, 10722.646, 183.259, 52477.205 21/03/02,17:39:41,11,06,1, 11.7,1,1, 2.897, 10722.637, 183.267, 52477.148 21/03/02,17:39:41,12,06,1, 11.7,1,1, 2.897, 10722.618, 183.287, 52477.205 21/03/02,17:39:41,13,06,1, 11.7,1,1, 2.897, 10722.651, 183.303, 52477.245 21/03/02,17:39:41,14,06,1, 11.7,1,1, 2.897, 10722.645, 183.329, 52477.257 21/03/02,17:39:41,15,06,1, 11.7,1,1, 2.897, 10722.640, 183.350, 52477.252 21/03/02,17:39:41,16,06,1, 11.7,1,1, 2.897, 10722.627, 183.361, 52477.230 21/03/02,17:39:41,17,06,1, 11.7,1,1, 2.897, 10722.660, 183.394, 52477.278 21/03/02,17:39:41,18,06,1, 11.7,1,1, 2.897, 10722.659, 183.441, 52477.270 21/03/02,17:39:41,19,06,1, 11.7,1,1, 2.897, 10722.666, 183.424, 52477.265 21/03/02,17:39:42,00,06,1, 11.9,1,1, 2.895, 10722.659, 183.424, 52477.265 21/03/02,17:39:42,01,06,1, 11.9,1,1, 2.895, 10722.669, 183.480, 52477.327 21/03/02,17:39:42,02,06,1, 11.9,1,1, 2.895, 10722.665, 183.497, 52477.298 21/03/02,17:39:42,03,06,1, 11.9,1,1, 2.895, 10722.670, 183.509, 52477.314 21/03/02,17:39:42,04,06,1, 11.9,1,1, 2.895, 10722.680, 183.537, 52477.334 21/03/02,17:39:42,05,06,1, 11.9,1,1, 2.895, 10722.668, 183.562, 52477.353 21/03/02,17:39:42,06,06,1, 11.9,1,1, 2.895, 10722.699, 183.581, 52477.351 21/03/02,17:39:42,07,06,1, 11.9,1,1, 2.895, 10722.680, 183.594, 52477.331 21/03/02,17:39:42,08,06,1, 11.9,1,1, 2.895, 10722.672, 183.622, 52477.344 21/03/02,17:39:42,09,06,1, 11.9,1,1, 2.895, 10722.683, 183.659, 52477.336 21/03/02,17:39:42,10,06,1, 11.9,1,1, 2.895, 10722.709, 183.669, 52477.379 21/03/02,17:39:42,11,06,1, 11.9,1,1, 2.895, 10722.689, 183.693, 52477.369 21/03/02,17:39:42,12,06,1, 11.9,1,1, 2.895, 10722.712, 183.690, 52477.406 21/03/02,17:39:42,13,06,1, 11.9,1,1, 2.895, 10722.669, 183.739, 52477.400 21/03/02,17:39:42,14,06,1, 11.9,1,1, 2.895, 10722.689, 183.735, 52477.436 21/03/02,17:39:42,15,06,1, 11.9,1,1, 2.895, 10722.696, 183.785, 52477.461 21/03/02,17:39:42,16,06,1, 11.9,1,1, 2.895, 10722.704, 183.801, 52477.438 21/03/02,17:39:42,17,06,1, 11.9,1,1, 2.895, 10722.700, 183.812, 52477.475 21/03/02,17:39:42,18,06,1, 11.9,1,1, 2.895, 10722.703, 183.828, 52477.476 21/03/02,17:39:42,19,06,1, 11.9,1,1, 2.895, 10722.691, 183.853, 52477.454 21/03/02,17:39:43,00,06,1, 11.9,1,1, 2.896, 10722.684, 183.853, 52477.454 21/03/02,17:39:43,01,06,1, 11.9,1,1, 2.896, 10722.712, 183.922, 52477.491 21/03/02,17:39:43,02,06,1, 11.9,1,1, 2.896, 10722.715, 183.895, 52477.530 21/03/02,17:39:43,03,06,1, 11.9,1,1, 2.896, 10722.728, 183.927, 52477.497 21/03/02,17:39:43,04,06,1, 11.9,1,1, 2.896, 10722.698, 183.981, 52477.506 21/03/02,17:39:43,05,06,1, 11.9,1,1, 2.896, 10722.711, 183.997, 52477.506 21/03/02,17:39:43,06,06,1, 11.9,1,1, 2.896, 10722.716, 184.016, 52477.622 21/03/02,17:39:43,07,06,1, 11.9,1,1, 2.896, 10722.692, 184.044, 52477.731 21/03/02,17:39:43,08,06,1, 11.9,1,1, 2.896, 10722.695, 184.034, 52477.513 21/03/02,17:39:43,09,06,1, 11.9,1,1, 2.896, 10722.674, 184.083, 52477.667 21/03/02,17:39:43,10,06,1, 11.9,1,1, 2.896, 10722.674, 184.077, 52477.495 21/03/02,17:39:43,11,06,1, 11.9,1,1, 2.896, 10722.705, 184.102, 52477.490 21/03/02,17:39:43,12,06,1, 11.9,1,1, 2.896, 10722.689, 184.135, 52477.559 21/03/02,17:39:43,13,06,1, 11.9,1,1, 2.896, 10722.673, 184.155, 52477.594 21/03/02,17:39:43,14,06,1, 11.9,1,1, 2.896, 10722.697, 184.182, 52477.586 21/03/02,17:39:43,15,06,1, 11.9,1,1, 2.896, 10722.675, 184.204, 52477.618 21/03/02,17:39:43,16,06,1, 11.9,1,1, 2.896, 10722.677, 184.237, 52477.621 21/03/02,17:39:43,17,06,1, 11.9,1,1, 2.896, 10722.673, 184.243, 52477.741 21/03/02,17:39:43,18,06,1, 11.9,1,1, 2.896, 10722.685, 184.277, 52477.619 21/03/02,17:39:43,19,06,1, 11.9,1,1, 2.896, 10722.659, 184.296, 52477.761 21/03/02,17:39:44,00,06,1, 11.9,1,1, 2.893, 10722.659, 184.296, 52477.761 21/03/02,17:39:44,01,06,1, 11.9,1,1, 2.893, 10722.672, 184.348, 52477.669 21/03/02,17:39:44,02,06,1, 11.9,1,1, 2.893, 10722.691, 184.346, 52477.672 21/03/02,17:39:44,03,06,1, 11.9,1,1, 2.893, 10722.673, 184.367, 52477.697 21/03/02,17:39:44,04,06,1, 11.9,1,1, 2.893, 10722.675, 184.386, 52477.712 21/03/02,17:39:44,05,06,1, 11.9,1,1, 2.893, 10722.645, 184.412, 52477.706 21/03/02,17:39:44,06,06,1, 11.9,1,1, 2.893, 10722.632, 184.413, 52477.695 21/03/02,17:39:44,07,06,1, 11.9,1,1, 2.893, 10722.647, 184.444, 52477.708 21/03/02,17:39:44,08,06,1, 11.9,1,1, 2.893, 10722.648, 184.476, 52477.742 21/03/02,17:39:44,09,06,1, 11.9,1,1, 2.893, 10722.629, 184.479, 52477.729 21/03/02,17:39:44,10,06,1, 11.9,1,1, 2.893, 10722.616, 184.511, 52477.736 21/03/02,17:39:44,11,06,1, 11.9,1,1, 2.893, 10722.625, 184.565, 52477.737 21/03/02,17:39:44,12,06,1, 11.9,1,1, 2.893, 10722.638, 184.553, 52477.766 21/03/02,17:39:44,13,06,1, 11.9,1,1, 2.893, 10722.617, 184.583, 52477.789 21/03/02,17:39:44,14,06,1, 11.9,1,1, 2.893, 10722.606, 184.581, 52477.754 21/03/02,17:39:44,15,06,1, 11.9,1,1, 2.893, 10722.596, 184.598, 52477.785 21/03/02,17:39:44,16,06,1, 11.9,1,1, 2.893, 10722.621, 184.631, 52477.766 21/03/02,17:39:44,17,06,1, 11.9,1,1, 2.893, 10722.592, 184.632, 52477.732 21/03/02,17:39:44,18,06,1, 11.9,1,1, 2.893, 10722.586, 184.651, 52477.749 21/03/02,17:39:44,19,06,1, 11.9,1,1, 2.893, 10722.579, 184.694, 52477.789 21/03/02,17:39:45,00,06,1, 11.9,1,1, 2.898, 10722.575, 184.694, 52477.789 21/03/02,17:39:45,01,06,1, 11.9,1,1, 2.898, 10722.562, 184.690, 52477.747 21/03/02,17:39:45,02,06,1, 11.9,1,1, 2.898, 10722.540, 184.705, 52477.749 21/03/02,17:39:45,03,06,1, 11.9,1,1, 2.898, 10722.544, 184.728, 52477.748 21/03/02,17:39:45,04,06,1, 11.9,1,1, 2.898, 10722.542, 184.741, 52477.781 21/03/02,17:39:45,05,06,1, 11.9,1,1, 2.898, 10722.535, 184.762, 52477.799 21/03/02,17:39:45,06,06,1, 11.9,1,1, 2.898, 10722.526, 184.766, 52477.785 21/03/02,17:39:45,07,06,1, 11.9,1,1, 2.898, 10722.529, 184.783, 52477.808 21/03/02,17:39:45,08,06,1, 11.9,1,1, 2.898, 10722.517, 184.790, 52477.844 21/03/02,17:39:45,09,06,1, 11.9,1,1, 2.898, 10722.498, 184.799, 52477.850 21/03/02,17:39:45,10,06,1, 11.9,1,1, 2.898, 10722.504, 184.818, 52477.830 21/03/02,17:39:45,11,06,1, 11.9,1,1, 2.898, 10722.499, 184.827, 52477.848 21/03/02,17:39:45,12,06,1, 11.9,1,1, 2.898, 10722.483, 184.854, 52477.820 21/03/02,17:39:45,13,06,1, 11.9,1,1, 2.898, 10722.476, 184.845, 52477.845 21/03/02,17:39:45,14,06,1, 11.9,1,1, 2.898, 10722.483, 184.859, 52477.909 21/03/02,17:39:45,15,06,1, 11.9,1,1, 2.898, 10722.497, 184.884, 52477.887 21/03/02,17:39:45,16,06,1, 11.9,1,1, 2.898, 10722.486, 184.844, 52477.868 21/03/02,17:39:45,17,06,1, 11.9,1,1, 2.898, 10722.453, 184.852, 52477.850 21/03/02,17:39:45,18,06,1, 11.9,1,1, 2.898, 10722.465, 184.898, 52477.836 21/03/02,17:39:45,19,06,1, 11.9,1,1, 2.898, 10722.459, 184.900, 52477.871 21/03/02,17:39:46,00,06,1, 11.9,1,1, 2.894, 10722.458, 184.900, 52477.871 21/03/02,17:39:46,01,06,1, 11.9,1,1, 2.894, 10722.445, 184.924, 52477.900 21/03/02,17:39:46,02,06,1, 11.9,1,1, 2.894, 10722.435, 184.888, 52477.875 21/03/02,17:39:46,03,06,1, 11.9,1,1, 2.894, 10722.443, 184.914, 52477.934 21/03/02,17:39:46,04,06,1, 11.9,1,1, 2.894, 10722.442, 184.937, 52477.905 21/03/02,17:39:46,05,06,1, 11.9,1,1, 2.894, 10722.439, 184.924, 52477.921 21/03/02,17:39:46,06,06,1, 11.9,1,1, 2.894, 10722.440, 184.971, 52477.900 21/03/02,17:39:46,07,06,1, 11.9,1,1, 2.894, 10722.422, 184.948, 52477.911 21/03/02,17:39:46,08,06,1, 11.9,1,1, 2.894, 10722.399, 184.943, 52477.925 21/03/02,17:39:46,09,06,1, 11.9,1,1, 2.894, 10722.428, 184.941, 52477.917 21/03/02,17:39:46,10,06,1, 11.9,1,1, 2.894, 10722.413, 184.974, 52477.927 21/03/02,17:39:46,11,06,1, 11.9,1,1, 2.894, 10722.386, 184.969, 52477.903 21/03/02,17:39:46,12,06,1, 11.9,1,1, 2.894, 10722.413, 184.961, 52477.930 21/03/02,17:39:46,13,06,1, 11.9,1,1, 2.894, 10722.413, 184.954, 52477.937 21/03/02,17:39:46,14,06,1, 11.9,1,1, 2.894, 10722.420, 184.974, 52477.919 21/03/02,17:39:46,15,06,1, 11.9,1,1, 2.894, 10722.394, 184.982, 52477.926 21/03/02,17:39:46,16,06,1, 11.9,1,1, 2.894, 10722.425, 184.986, 52477.914 21/03/02,17:39:46,17,06,1, 11.9,1,1, 2.894, 10722.423, 184.985, 52477.952 21/03/02,17:39:46,18,06,1, 11.9,1,1, 2.894, 10722.405, 184.959, 52477.918 21/03/02,17:39:46,19,06,1, 11.9,1,1, 2.894, 10722.415, 184.981, 52477.957 21/03/02,17:39:47,00,06,1, 11.9,1,1, 2.895, 10722.408, 184.981, 52477.957 21/03/02,17:39:47,01,06,1, 11.9,1,1, 2.895, 10722.429, 184.993, 52477.900 21/03/02,17:39:47,02,06,1, 11.9,1,1, 2.895, 10722.413, 184.991, 52477.925 21/03/02,17:39:47,03,06,1, 11.9,1,1, 2.895, 10722.406, 184.989, 52477.937 21/03/02,17:39:47,04,06,1, 11.9,1,1, 2.895, 10722.415, 184.990, 52477.936 21/03/02,17:39:47,05,06,1, 11.9,1,1, 2.895, 10722.397, 184.961, 52477.918 21/03/02,17:39:47,06,06,1, 11.9,1,1, 2.895, 10722.435, 185.019, 52477.918 21/03/02,17:39:47,07,06,1, 11.9,1,1, 2.895, 10722.420, 184.951, 52477.926 21/03/02,17:39:47,08,06,1, 11.9,1,1, 2.895, 10722.404, 184.979, 52477.901 21/03/02,17:39:47,09,06,1, 11.9,1,1, 2.895, 10722.416, 184.981, 52477.949 21/03/02,17:39:47,10,06,1, 11.9,1,1, 2.895, 10722.411, 184.957, 52477.944 21/03/02,17:39:47,11,06,1, 11.9,1,1, 2.895, 10722.416, 184.989, 52477.943 21/03/02,17:39:47,12,06,1, 11.9,1,1, 2.895, 10722.421, 184.954, 52477.928 21/03/02,17:39:47,13,06,1, 11.9,1,1, 2.895, 10722.428, 184.952, 52477.956 21/03/02,17:39:47,14,06,1, 11.9,1,1, 2.895, 10722.425, 184.955, 52477.941 21/03/02,17:39:47,15,06,1, 11.9,1,1, 2.895, 10722.413, 184.941, 52477.948 21/03/02,17:39:47,16,06,1, 11.9,1,1, 2.895, 10722.419, 184.936, 52477.958 21/03/02,17:39:47,17,06,1, 11.9,1,1, 2.895, 10722.427, 184.933, 52477.948 21/03/02,17:39:47,18,06,1, 11.9,1,1, 2.895, 10722.447, 184.954, 52477.932 21/03/02,17:39:47,19,06,1, 11.9,1,1, 2.895, 10722.448, 184.935, 52477.950 21/03/02,17:39:48,00,06,1, 11.8,1,1, 2.897, 10722.442, 184.935, 52477.950 21/03/02,17:39:48,01,06,1, 11.8,1,1, 2.897, 10722.459, 184.930, 52477.978 21/03/02,17:39:48,02,06,1, 11.8,1,1, 2.897, 10722.460, 184.928, 52477.974 21/03/02,17:39:48,03,06,1, 11.8,1,1, 2.897, 10722.462, 184.911, 52477.953 21/03/02,17:39:48,04,06,1, 11.8,1,1, 2.897, 10722.469, 184.893, 52477.957 21/03/02,17:39:48,05,06,1, 11.8,1,1, 2.897, 10722.462, 184.899, 52477.957 21/03/02,17:39:48,06,06,1, 11.8,1,1, 2.897, 10722.498, 184.890, 52477.966 21/03/02,17:39:48,07,06,1, 11.8,1,1, 2.897, 10722.495, 184.882, 52477.945 21/03/02,17:39:48,08,06,1, 11.8,1,1, 2.897, 10722.497, 184.901, 52477.956 21/03/02,17:39:48,09,06,1, 11.8,1,1, 2.897, 10722.488, 184.887, 52477.970 21/03/02,17:39:48,10,06,1, 11.8,1,1, 2.897, 10722.501, 184.865, 52477.955 21/03/02,17:39:48,11,06,1, 11.8,1,1, 2.897, 10722.524, 184.852, 52477.951 21/03/02,17:39:48,12,06,1, 11.8,1,1, 2.897, 10722.526, 184.874, 52477.961 21/03/02,17:39:48,13,06,1, 11.8,1,1, 2.897, 10722.521, 184.839, 52477.931 21/03/02,17:39:48,14,06,1, 11.8,1,1, 2.897, 10722.553, 184.836, 52477.985 21/03/02,17:39:48,15,06,1, 11.8,1,1, 2.897, 10722.580, 184.825, 52477.971 21/03/02,17:39:48,16,06,1, 11.8,1,1, 2.897, 10722.595, 184.851, 52477.942 21/03/02,17:39:48,17,06,1, 11.8,1,1, 2.897, 10722.593, 184.825, 52477.943 21/03/02,17:39:48,18,06,1, 11.8,1,1, 2.897, 10722.608, 184.808, 52477.944 21/03/02,17:39:48,19,06,1, 11.8,1,1, 2.897, 10722.602, 184.791, 52477.954 21/03/02,17:39:49,00,06,1, 11.7,1,1, 2.894, 10722.600, 184.791, 52477.954 21/03/02,17:39:49,01,06,1, 11.7,1,1, 2.894, 10722.642, 184.804, 52477.928 21/03/02,17:39:49,02,06,1, 11.7,1,1, 2.894, 10722.675, 184.804, 52477.961 21/03/02,17:39:49,03,06,1, 11.7,1,1, 2.894, 10722.674, 184.801, 52477.931 21/03/02,17:39:49,04,06,1, 11.7,1,1, 2.894, 10722.691, 184.810, 52477.944 21/03/02,17:39:49,05,06,1, 11.7,1,1, 2.894, 10722.723, 184.777, 52477.941 21/03/02,17:39:49,06,06,1, 11.7,1,1, 2.894, 10722.738, 184.776, 52477.953 21/03/02,17:39:49,07,06,1, 11.7,1,1, 2.894, 10722.708, 184.773, 52477.946 21/03/02,17:39:49,08,06,1, 11.7,1,1, 2.894, 10722.745, 184.766, 52477.949 21/03/02,17:39:49,09,06,1, 11.7,1,1, 2.894, 10722.777, 184.774, 52477.951 21/03/02,17:39:49,10,06,1, 11.7,1,1, 2.894, 10722.805, 184.748, 52477.937 21/03/02,17:39:49,11,06,1, 11.7,1,1, 2.894, 10722.812, 184.758, 52477.955 21/03/02,17:39:49,12,06,1, 11.7,1,1, 2.894, 10722.835, 184.735, 52477.945 21/03/02,17:39:49,13,06,1, 11.7,1,1, 2.894, 10722.854, 184.735, 52477.980 21/03/02,17:39:49,14,06,1, 11.7,1,1, 2.894, 10722.860, 184.718, 52477.966 21/03/02,17:39:49,15,06,1, 11.7,1,1, 2.894, 10722.900, 184.725, 52477.968 21/03/02,17:39:49,16,06,1, 11.7,1,1, 2.894, 10722.895, 184.726, 52477.953 21/03/02,17:39:49,17,06,1, 11.7,1,1, 2.894, 10722.936, 184.708, 52477.973 21/03/02,17:39:49,18,06,1, 11.7,1,1, 2.894, 10722.949, 184.706, 52478.013 21/03/02,17:39:49,19,06,1, 11.7,1,1, 2.894, 10722.970, 184.701, 52477.995 21/03/02,17:39:50,00,06,1, 11.8,1,1, 2.895, 10722.967, 184.701, 52477.995 21/03/02,17:39:50,01,06,1, 11.8,1,1, 2.895, 10723.008, 184.675, 52477.971 21/03/02,17:39:50,02,06,1, 11.8,1,1, 2.895, 10723.025, 184.692, 52477.980 21/03/02,17:39:50,03,06,1, 11.8,1,1, 2.895, 10723.078, 184.693, 52478.025 21/03/02,17:39:50,04,06,1, 11.8,1,1, 2.895, 10723.100, 184.700, 52478.015 21/03/02,17:39:50,05,06,1, 11.8,1,1, 2.895, 10723.080, 184.683, 52478.041 21/03/02,17:39:50,06,06,1, 11.8,1,1, 2.895, 10723.144, 184.688, 52478.015 21/03/02,17:39:50,07,06,1, 11.8,1,1, 2.895, 10723.146, 184.701, 52478.006 21/03/02,17:39:50,08,06,1, 11.8,1,1, 2.895, 10723.183, 184.682, 52478.026 21/03/02,17:39:50,09,06,1, 11.8,1,1, 2.895, 10723.220, 184.707, 52478.036 21/03/02,17:39:50,10,06,1, 11.8,1,1, 2.895, 10723.255, 184.694, 52478.037 21/03/02,17:39:50,11,06,1, 11.8,1,1, 2.895, 10723.236, 184.705, 52478.069 21/03/02,17:39:50,12,06,1, 11.8,1,1, 2.895, 10723.285, 184.689, 52478.004 21/03/02,17:39:50,13,06,1, 11.8,1,1, 2.895, 10723.319, 184.699, 52478.072 21/03/02,17:39:50,14,06,1, 11.8,1,1, 2.895, 10723.326, 184.670, 52478.054 21/03/02,17:39:50,15,06,1, 11.8,1,1, 2.895, 10723.366, 184.688, 52478.093 21/03/02,17:39:50,16,06,1, 11.8,1,1, 2.895, 10723.382, 184.693, 52478.040 21/03/02,17:39:50,17,06,1, 11.8,1,1, 2.895, 10723.425, 184.705, 52478.093 21/03/02,17:39:50,18,06,1, 11.8,1,1, 2.895, 10723.420, 184.719, 52478.106 21/03/02,17:39:50,19,06,1, 11.8,1,1, 2.895, 10723.477, 184.714, 52478.116 21/03/02,17:39:51,00,05,1, 11.9,1,1, 2.897, 10723.476, 184.714, 52478.116 21/03/02,17:39:51,01,05,1, 11.9,1,1, 2.897, 10723.516, 184.704, 52478.071 21/03/02,17:39:51,02,05,1, 11.9,1,1, 2.897, 10723.540, 184.716, 52478.079 21/03/02,17:39:51,03,05,1, 11.9,1,1, 2.897, 10723.571, 184.712, 52478.101 21/03/02,17:39:51,04,05,1, 11.9,1,1, 2.897, 10723.597, 184.727, 52478.103 21/03/02,17:39:51,05,05,1, 11.9,1,1, 2.897, 10723.641, 184.755, 52478.139 21/03/02,17:39:51,06,05,1, 11.9,1,1, 2.897, 10723.648, 184.741, 52478.126 21/03/02,17:39:51,07,05,1, 11.9,1,1, 2.897, 10723.676, 184.755, 52477.944 21/03/02,17:39:51,08,05,1, 11.9,1,1, 2.897, 10723.688, 184.762, 52478.259 21/03/02,17:39:51,09,05,1, 11.9,1,1, 2.897, 10723.732, 184.760, 52478.215 21/03/02,17:39:51,10,05,1, 11.9,1,1, 2.897, 10723.778, 184.797, 52478.239 21/03/02,17:39:51,11,05,1, 11.9,1,1, 2.897, 10723.818, 184.786, 52478.232 21/03/02,17:39:51,12,05,1, 11.9,1,1, 2.897, 10723.836, 184.786, 52478.217 21/03/02,17:39:51,13,05,1, 11.9,1,1, 2.897, 10723.854, 184.799, 52478.227 21/03/02,17:39:51,14,05,1, 11.9,1,1, 2.897, 10723.891, 184.785, 52478.226 21/03/02,17:39:51,15,05,1, 11.9,1,1, 2.897, 10723.917, 184.792, 52478.243 21/03/02,17:39:51,16,05,1, 11.9,1,1, 2.897, 10723.931, 184.829, 52478.258 21/03/02,17:39:51,17,05,1, 11.9,1,1, 2.897, 10723.974, 184.836, 52478.244 21/03/02,17:39:51,18,05,1, 11.9,1,1, 2.897, 10723.987, 184.837, 52478.251 21/03/02,17:39:51,19,05,1, 11.9,1,1, 2.897, 10724.025, 184.819, 52478.280 21/03/02,17:39:52,00,06,1, 11.8,1,1, 2.894, 10724.019, 184.819, 52478.280 21/03/02,17:39:52,01,06,1, 11.8,1,1, 2.894, 10724.095, 184.871, 52478.297 21/03/02,17:39:52,02,06,1, 11.8,1,1, 2.894, 10724.103, 184.874, 52478.277 21/03/02,17:39:52,03,06,1, 11.8,1,1, 2.894, 10724.132, 184.870, 52478.284 21/03/02,17:39:52,04,06,1, 11.8,1,1, 2.894, 10724.169, 184.879, 52478.274 21/03/02,17:39:52,05,06,1, 11.8,1,1, 2.894, 10724.184, 184.894, 52478.315 21/03/02,17:39:52,06,06,1, 11.8,1,1, 2.894, 10724.234, 184.909, 52478.312 21/03/02,17:39:52,07,06,1, 11.8,1,1, 2.894, 10724.234, 184.927, 52478.329 21/03/02,17:39:52,08,06,1, 11.8,1,1, 2.894, 10724.255, 184.947, 52478.287 21/03/02,17:39:52,09,06,1, 11.8,1,1, 2.894, 10724.306, 184.953, 52478.361 21/03/02,17:39:52,10,06,1, 11.8,1,1, 2.894, 10724.334, 184.953, 52478.369 21/03/02,17:39:52,11,06,1, 11.8,1,1, 2.894, 10724.349, 184.986, 52478.369 21/03/02,17:39:52,12,06,1, 11.8,1,1, 2.894, 10724.382, 185.003, 52478.336 21/03/02,17:39:52,13,06,1, 11.8,1,1, 2.894, 10724.386, 184.996, 52478.396 21/03/02,17:39:52,14,06,1, 11.8,1,1, 2.894, 10724.413, 185.021, 52478.365 21/03/02,17:39:52,15,06,1, 11.8,1,1, 2.894, 10724.455, 185.057, 52478.377 21/03/02,17:39:52,16,06,1, 11.8,1,1, 2.894, 10724.470, 185.069, 52478.539 21/03/02,17:39:52,17,06,1, 11.8,1,1, 2.894, 10724.497, 185.058, 52478.421 21/03/02,17:39:52,18,06,1, 11.8,1,1, 2.894, 10724.535, 185.071, 52478.440 21/03/02,17:39:52,19,06,1, 11.8,1,1, 2.894, 10724.566, 185.126, 52478.458 21/03/02,17:39:53,00,06,1, 11.9,1,1, 2.896, 10724.561, 185.126, 52478.458 21/03/02,17:39:53,01,06,1, 11.9,1,1, 2.896, 10724.620, 185.132, 52478.435 21/03/02,17:39:53,02,06,1, 11.9,1,1, 2.896, 10724.651, 185.155, 52478.457 21/03/02,17:39:53,03,06,1, 11.9,1,1, 2.896, 10724.635, 185.142, 52478.459 21/03/02,17:39:53,04,06,1, 11.9,1,1, 2.896, 10724.674, 185.142, 52478.468 21/03/02,17:39:53,05,06,1, 11.9,1,1, 2.896, 10724.700, 185.190, 52478.473 21/03/02,17:39:53,06,06,1, 11.9,1,1, 2.896, 10724.714, 185.217, 52478.506 21/03/02,17:39:53,07,06,1, 11.9,1,1, 2.896, 10724.753, 185.230, 52478.511 21/03/02,17:39:53,08,06,1, 11.9,1,1, 2.896, 10724.771, 185.255, 52478.513 21/03/02,17:39:53,09,06,1, 11.9,1,1, 2.896, 10724.784, 185.250, 52478.536 21/03/02,17:39:53,10,06,1, 11.9,1,1, 2.896, 10724.829, 185.275, 52478.566 21/03/02,17:39:53,11,06,1, 11.9,1,1, 2.896, 10724.834, 185.280, 52478.575 21/03/02,17:39:53,12,06,1, 11.9,1,1, 2.896, 10724.857, 185.291, 52478.589 21/03/02,17:39:53,13,06,1, 11.9,1,1, 2.896, 10724.893, 185.321, 52478.605 21/03/02,17:39:53,14,06,1, 11.9,1,1, 2.896, 10724.908, 185.348, 52478.628 21/03/02,17:39:53,15,06,1, 11.9,1,1, 2.896, 10724.928, 185.348, 52478.623 21/03/02,17:39:53,16,06,1, 11.9,1,1, 2.896, 10724.920, 185.364, 52478.644 21/03/02,17:39:53,17,06,1, 11.9,1,1, 2.896, 10724.962, 185.363, 52478.661 21/03/02,17:39:53,18,06,1, 11.9,1,1, 2.896, 10724.991, 185.405, 52478.672 21/03/02,17:39:53,19,06,1, 11.9,1,1, 2.896, 10724.998, 185.427, 52478.665 21/03/02,17:39:54,00,06,1, 11.9,1,1, 2.895, 10724.995, 185.427, 52478.665 21/03/02,17:39:54,01,06,1, 11.9,1,1, 2.895, 10725.055, 185.459, 52478.691 21/03/02,17:39:54,02,06,1, 11.9,1,1, 2.895, 10725.063, 185.467, 52478.705 21/03/02,17:39:54,03,06,1, 11.9,1,1, 2.895, 10725.085, 185.484, 52478.720 21/03/02,17:39:54,04,06,1, 11.9,1,1, 2.895, 10725.098, 185.497, 52478.724 21/03/02,17:39:54,05,06,1, 11.9,1,1, 2.895, 10725.130, 185.508, 52478.733 21/03/02,17:39:54,06,06,1, 11.9,1,1, 2.895, 10725.130, 185.550, 52478.838 21/03/02,17:39:54,07,06,1, 11.9,1,1, 2.895, 10725.189, 185.530, 52478.760 21/03/02,17:39:54,08,06,1, 11.9,1,1, 2.895, 10725.197, 185.569, 52478.760 21/03/02,17:39:54,09,06,1, 11.9,1,1, 2.895, 10725.210, 185.592, 52478.771 21/03/02,17:39:54,10,06,1, 11.9,1,1, 2.895, 10725.227, 185.584, 52478.843 21/03/02,17:39:54,11,06,1, 11.9,1,1, 2.895, 10725.236, 185.612, 52478.811 21/03/02,17:39:54,12,06,1, 11.9,1,1, 2.895, 10725.244, 185.630, 52478.847 21/03/02,17:39:54,13,06,1, 11.9,1,1, 2.895, 10725.270, 185.656, 52478.850 21/03/02,17:39:54,14,06,1, 11.9,1,1, 2.895, 10725.292, 185.652, 52478.836 21/03/02,17:39:54,15,06,1, 11.9,1,1, 2.895, 10725.326, 185.651, 52478.849 21/03/02,17:39:54,16,06,1, 11.9,1,1, 2.895, 10725.324, 185.720, 52478.870 21/03/02,17:39:54,17,06,1, 11.9,1,1, 2.895, 10725.338, 185.709, 52478.868 21/03/02,17:39:54,18,06,1, 11.9,1,1, 2.895, 10725.364, 185.707, 52478.900 21/03/02,17:39:54,19,06,1, 11.9,1,1, 2.895, 10725.379, 185.749, 52478.897 21/03/02,17:39:55,00,06,1, 11.9,1,1, 2.892, 10725.379, 185.749, 52478.897 21/03/02,17:39:55,01,06,1, 11.9,1,1, 2.892, 10725.419, 185.780, 52478.908 21/03/02,17:39:55,02,06,1, 11.9,1,1, 2.892, 10725.423, 185.793, 52478.929 21/03/02,17:39:55,03,06,1, 11.9,1,1, 2.892, 10725.445, 185.802, 52478.910 21/03/02,17:39:55,04,06,1, 11.9,1,1, 2.892, 10725.457, 185.828, 52478.918 21/03/02,17:39:55,05,06,1, 11.9,1,1, 2.892, 10725.454, 185.839, 52478.920 21/03/02,17:39:55,06,06,1, 11.9,1,1, 2.892, 10725.478, 185.856, 52478.958 21/03/02,17:39:55,07,06,1, 11.9,1,1, 2.892, 10725.496, 185.862, 52478.966 21/03/02,17:39:55,08,06,1, 11.9,1,1, 2.892, 10725.497, 185.863, 52478.982 21/03/02,17:39:55,09,06,1, 11.9,1,1, 2.892, 10725.483, 185.907, 52478.995 21/03/02,17:39:55,10,06,1, 11.9,1,1, 2.892, 10725.521, 185.920, 52479.037 21/03/02,17:39:55,11,06,1, 11.9,1,1, 2.892, 10725.525, 185.927, 52478.997 21/03/02,17:39:55,12,06,1, 11.9,1,1, 2.892, 10725.566, 185.971, 52479.152 21/03/02,17:39:55,13,06,1, 11.9,1,1, 2.892, 10725.527, 185.958, 52478.931 21/03/02,17:39:55,14,06,1, 11.9,1,1, 2.892, 10725.537, 185.972, 52479.034 21/03/02,17:39:55,15,06,1, 11.9,1,1, 2.892, 10725.566, 185.996, 52479.010 21/03/02,17:39:55,16,06,1, 11.9,1,1, 2.892, 10725.555, 186.007, 52479.018 21/03/02,17:39:55,17,06,1, 11.9,1,1, 2.892, 10725.577, 186.005, 52479.008 21/03/02,17:39:55,18,06,1, 11.9,1,1, 2.892, 10725.620, 186.057, 52479.031 21/03/02,17:39:55,19,06,1, 11.9,1,1, 2.892, 10725.606, 186.049, 52479.031 21/03/02,17:39:56,00,05,1, 12.0,1,1, 2.894, 10725.604, 186.049, 52479.031 21/03/02,17:39:56,01,05,1, 12.0,1,1, 2.894, 10725.633, 186.095, 52479.080 21/03/02,17:39:56,02,05,1, 12.0,1,1, 2.894, 10725.607, 186.095, 52479.079 21/03/02,17:39:56,03,05,1, 12.0,1,1, 2.894, 10725.639, 186.104, 52479.060 21/03/02,17:39:56,04,05,1, 12.0,1,1, 2.894, 10725.660, 186.119, 52479.125 21/03/02,17:39:56,05,05,1, 12.0,1,1, 2.894, 10725.645, 186.127, 52479.081 21/03/02,17:39:56,06,05,1, 12.0,1,1, 2.894, 10725.661, 186.157, 52479.141 21/03/02,17:39:56,07,05,1, 12.0,1,1, 2.894, 10725.663, 186.182, 52479.114 21/03/02,17:39:56,08,05,1, 12.0,1,1, 2.894, 10725.669, 186.203, 52479.066 21/03/02,17:39:56,09,05,1, 12.0,1,1, 2.894, 10725.645, 186.201, 52479.154 21/03/02,17:39:56,10,05,1, 12.0,1,1, 2.894, 10725.661, 186.221, 52479.184 21/03/02,17:39:56,11,05,1, 12.0,1,1, 2.894, 10725.669, 186.225, 52479.182 21/03/02,17:39:56,12,05,1, 12.0,1,1, 2.894, 10725.678, 186.263, 52479.188 21/03/02,17:39:56,13,05,1, 12.0,1,1, 2.894, 10725.672, 186.259, 52479.214 21/03/02,17:39:56,14,05,1, 12.0,1,1, 2.894, 10725.704, 186.278, 52479.174 21/03/02,17:39:56,15,05,1, 12.0,1,1, 2.894, 10725.719, 186.275, 52479.230 21/03/02,17:39:56,16,05,1, 12.0,1,1, 2.894, 10725.718, 186.309, 52479.207 21/03/02,17:39:56,17,05,1, 12.0,1,1, 2.894, 10725.720, 186.301, 52479.226 21/03/02,17:39:56,18,05,1, 12.0,1,1, 2.894, 10725.735, 186.322, 52479.254 21/03/02,17:39:56,19,05,1, 12.0,1,1, 2.894, 10725.733, 186.338, 52479.207 21/03/02,17:39:57,00,06,1, 11.9,1,1, 2.894, 10725.729, 186.338, 52479.207 21/03/02,17:39:57,01,06,1, 11.9,1,1, 2.894, 10725.742, 186.393, 52479.212 21/03/02,17:39:57,02,06,1, 11.9,1,1, 2.894, 10725.747, 186.384, 52479.257 21/03/02,17:39:57,03,06,1, 11.9,1,1, 2.894, 10725.745, 186.383, 52479.272 21/03/02,17:39:57,04,06,1, 11.9,1,1, 2.894, 10725.740, 186.386, 52479.259 21/03/02,17:39:57,05,06,1, 11.9,1,1, 2.894, 10725.732, 186.420, 52479.271 21/03/02,17:39:57,06,06,1, 11.9,1,1, 2.894, 10725.754, 186.433, 52479.310 21/03/02,17:39:57,07,06,1, 11.9,1,1, 2.894, 10725.756, 186.455, 52479.317 21/03/02,17:39:57,08,06,1, 11.9,1,1, 2.894, 10725.765, 186.448, 52479.309 21/03/02,17:39:57,09,06,1, 11.9,1,1, 2.894, 10725.754, 186.461, 52479.349 21/03/02,17:39:57,10,06,1, 11.9,1,1, 2.894, 10725.749, 186.484, 52479.341 21/03/02,17:39:57,11,06,1, 11.9,1,1, 2.894, 10725.757, 186.470, 52479.343 21/03/02,17:39:57,12,06,1, 11.9,1,1, 2.894, 10725.763, 186.498, 52479.353 21/03/02,17:39:57,13,06,1, 11.9,1,1, 2.894, 10725.760, 186.514, 52479.385 21/03/02,17:39:57,14,06,1, 11.9,1,1, 2.894, 10725.768, 186.547, 52479.388 21/03/02,17:39:57,15,06,1, 11.9,1,1, 2.894, 10725.772, 186.521, 52479.394 21/03/02,17:39:57,16,06,1, 11.9,1,1, 2.894, 10725.787, 186.533, 52479.391 21/03/02,17:39:57,17,06,1, 11.9,1,1, 2.894, 10725.777, 186.543, 52479.418 21/03/02,17:39:57,18,06,1, 11.9,1,1, 2.894, 10725.761, 186.591, 52479.414 21/03/02,17:39:57,19,06,1, 11.9,1,1, 2.894, 10725.794, 186.564, 52479.431 21/03/02,17:39:58,00,06,1, 11.8,1,1, 2.892, 10725.788, 186.564, 52479.431 21/03/02,17:39:58,01,06,1, 11.8,1,1, 2.892, 10725.782, 186.586, 52479.455 21/03/02,17:39:58,02,06,1, 11.8,1,1, 2.892, 10725.788, 186.610, 52479.453 21/03/02,17:39:58,03,06,1, 11.8,1,1, 2.892, 10725.760, 186.637, 52479.446 21/03/02,17:39:58,04,06,1, 11.8,1,1, 2.892, 10725.801, 186.644, 52479.459 21/03/02,17:39:58,05,06,1, 11.8,1,1, 2.892, 10725.796, 186.650, 52479.487 21/03/02,17:39:58,06,06,1, 11.8,1,1, 2.892, 10725.775, 186.657, 52479.503 21/03/02,17:39:58,07,06,1, 11.8,1,1, 2.892, 10725.789, 186.662, 52479.503 21/03/02,17:39:58,08,06,1, 11.8,1,1, 2.892, 10725.777, 186.688, 52479.487 21/03/02,17:39:58,09,06,1, 11.8,1,1, 2.892, 10725.797, 186.690, 52479.503 21/03/02,17:39:58,10,06,1, 11.8,1,1, 2.892, 10725.807, 186.700, 52479.518 21/03/02,17:39:58,11,06,1, 11.8,1,1, 2.892, 10725.817, 186.706, 52479.290 21/03/02,17:39:58,12,06,1, 11.8,1,1, 2.892, 10725.804, 186.717, 52479.491 21/03/02,17:39:58,13,06,1, 11.8,1,1, 2.892, 10725.788, 186.721, 52479.480 21/03/02,17:39:58,14,06,1, 11.8,1,1, 2.892, 10725.809, 186.718, 52479.520 21/03/02,17:39:58,15,06,1, 11.8,1,1, 2.892, 10725.775, 186.727, 52479.524 21/03/02,17:39:58,16,06,1, 11.8,1,1, 2.892, 10725.792, 186.761, 52479.532 21/03/02,17:39:58,17,06,1, 11.8,1,1, 2.892, 10725.802, 186.779, 52479.572 21/03/02,17:39:58,18,06,1, 11.8,1,1, 2.892, 10725.796, 186.788, 52479.677 21/03/02,17:39:58,19,06,1, 11.8,1,1, 2.892, 10725.779, 186.793, 52479.486 21/03/02,17:39:59,00,07,1, 11.9,1,1, 2.892, 10725.771, 186.793, 52479.486 21/03/02,17:39:59,01,07,1, 11.9,1,1, 2.892, 10725.786, 186.813, 52479.530 21/03/02,17:39:59,02,07,1, 11.9,1,1, 2.892, 10725.766, 186.801, 52479.547 21/03/02,17:39:59,03,07,1, 11.9,1,1, 2.892, 10725.760, 186.824, 52479.599 21/03/02,17:39:59,04,07,1, 11.9,1,1, 2.892, 10725.762, 186.820, 52479.614 21/03/02,17:39:59,05,07,1, 11.9,1,1, 2.892, 10725.765, 186.823, 52479.612 21/03/02,17:39:59,06,07,1, 11.9,1,1, 2.892, 10725.760, 186.854, 52479.604 21/03/02,17:39:59,07,07,1, 11.9,1,1, 2.892, 10725.779, 186.863, 52479.631 21/03/02,17:39:59,08,07,1, 11.9,1,1, 2.892, 10725.772, 186.875, 52479.604 21/03/02,17:39:59,09,07,1, 11.9,1,1, 2.892, 10725.746, 186.895, 52479.539 21/03/02,17:39:59,10,07,1, 11.9,1,1, 2.892, 10725.752, 186.897, 52479.670 21/03/02,17:39:59,11,07,1, 11.9,1,1, 2.892, 10725.758, 186.930, 52479.693 21/03/02,17:39:59,12,07,1, 11.9,1,1, 2.892, 10725.753, 186.940, 52479.655 21/03/02,17:39:59,13,07,1, 11.9,1,1, 2.892, 10725.730, 186.931, 52479.682 21/03/02,17:39:59,14,07,1, 11.9,1,1, 2.892, 10725.753, 186.927, 52479.696 21/03/02,17:39:59,15,07,1, 11.9,1,1, 2.892, 10725.730, 186.962, 52479.667 21/03/02,17:39:59,16,07,1, 11.9,1,1, 2.892, 10725.740, 186.963, 52479.678 21/03/02,17:39:59,17,07,1, 11.9,1,1, 2.892, 10725.761, 186.986, 52479.700 21/03/02,17:39:59,18,07,1, 11.9,1,1, 2.892, 10725.727, 186.966, 52479.658 21/03/02,17:39:59,19,07,1, 11.9,1,1, 2.892, 10725.742, 186.993, 52479.682 21/03/02,17:40:00,00,07,1, 11.8,1,1, 2.891, 10725.738, 186.993, 52479.682 21/03/02,17:40:00,01,07,1, 11.8,1,1, 2.891, 10725.723, 187.007, 52479.734 21/03/02,17:40:00,02,07,1, 11.8,1,1, 2.891, 10725.731, 187.017, 52479.702 21/03/02,17:40:00,03,07,1, 11.8,1,1, 2.891, 10725.713, 187.010, 52479.684 21/03/02,17:40:00,04,07,1, 11.8,1,1, 2.891, 10725.702, 187.038, 52479.725 21/03/02,17:40:00,05,07,1, 11.8,1,1, 2.891, 10725.681, 187.012, 52479.708 21/03/02,17:40:00,06,07,1, 11.8,1,1, 2.891, 10725.718, 187.020, 52479.707 21/03/02,17:40:00,07,07,1, 11.8,1,1, 2.891, 10725.702, 187.058, 52479.734 21/03/02,17:40:00,08,07,1, 11.8,1,1, 2.891, 10725.706, 187.044, 52479.714 21/03/02,17:40:00,09,07,1, 11.8,1,1, 2.891, 10725.708, 187.055, 52479.767 21/03/02,17:40:00,10,07,1, 11.8,1,1, 2.891, 10725.708, 187.083, 52479.740 21/03/02,17:40:00,11,07,1, 11.8,1,1, 2.891, 10725.689, 187.044, 52479.784 21/03/02,17:40:00,12,07,1, 11.8,1,1, 2.891, 10725.704, 187.098, 52479.760 21/03/02,17:40:00,13,07,1, 11.8,1,1, 2.891, 10725.703, 187.102, 52479.780 21/03/02,17:40:00,14,07,1, 11.8,1,1, 2.891, 10725.720, 187.106, 52479.785 21/03/02,17:40:00,15,07,1, 11.8,1,1, 2.891, 10725.692, 187.110, 52479.760 21/03/02,17:40:00,16,07,1, 11.8,1,1, 2.891, 10725.691, 187.126, 52479.776 21/03/02,17:40:00,17,07,1, 11.8,1,1, 2.891, 10725.677, 187.134, 52479.785 21/03/02,17:40:00,18,07,1, 11.8,1,1, 2.891, 10725.684, 187.143, 52479.781 21/03/02,17:40:00,19,07,1, 11.8,1,1, 2.891, 10725.670, 187.140, 52479.823 21/03/02,17:40:01,00,06,1, 11.8,1,1, 2.893, 10725.663, 187.140, 52479.823 21/03/02,17:40:01,01,06,1, 11.8,1,1, 2.893, 10725.676, 187.177, 52479.800 21/03/02,17:40:01,02,06,1, 11.8,1,1, 2.893, 10725.682, 187.164, 52479.851 21/03/02,17:40:01,03,06,1, 11.8,1,1, 2.893, 10725.663, 187.187, 52479.831 21/03/02,17:40:01,04,06,1, 11.8,1,1, 2.893, 10725.711, 187.181, 52479.844 21/03/02,17:40:01,05,06,1, 11.8,1,1, 2.893, 10725.685, 187.156, 52479.857 21/03/02,17:40:01,06,06,1, 11.8,1,1, 2.893, 10725.684, 187.189, 52479.855 21/03/02,17:40:01,07,06,1, 11.8,1,1, 2.893, 10725.644, 187.197, 52479.847 21/03/02,17:40:01,08,06,1, 11.8,1,1, 2.893, 10725.663, 187.179, 52479.847 21/03/02,17:40:01,09,06,1, 11.8,1,1, 2.893, 10725.653, 187.199, 52479.850 21/03/02,17:40:01,10,06,1, 11.8,1,1, 2.893, 10725.640, 187.211, 52479.861 21/03/02,17:40:01,11,06,1, 11.8,1,1, 2.893, 10725.599, 187.222, 52479.693 21/03/02,17:40:01,12,06,1, 11.8,1,1, 2.893, 10725.663, 187.250, 52479.926 21/03/02,17:40:01,13,06,1, 11.8,1,1, 2.893, 10725.649, 187.237, 52479.852 21/03/02,17:40:01,14,06,1, 11.8,1,1, 2.893, 10725.643, 187.226, 52479.871 21/03/02,17:40:01,15,06,1, 11.8,1,1, 2.893, 10725.633, 187.245, 52479.939 21/03/02,17:40:01,16,06,1, 11.8,1,1, 2.893, 10725.651, 187.257, 52479.859 21/03/02,17:40:01,17,06,1, 11.8,1,1, 2.893, 10725.636, 187.264, 52479.918 21/03/02,17:40:01,18,06,1, 11.8,1,1, 2.893, 10725.633, 187.247, 52479.899 21/03/02,17:40:01,19,06,1, 11.8,1,1, 2.893, 10725.624, 187.257, 52479.917 21/03/02,17:40:02,00,06,1, 11.8,1,1, 2.893, 10725.621, 187.257, 52479.917 21/03/02,17:40:02,01,06,1, 11.8,1,1, 2.893, 10725.668, 187.260, 52479.928 21/03/02,17:40:02,02,06,1, 11.8,1,1, 2.893, 10725.646, 187.271, 52479.891 21/03/02,17:40:02,03,06,1, 11.8,1,1, 2.893, 10725.645, 187.266, 52479.903 21/03/02,17:40:02,04,06,1, 11.8,1,1, 2.893, 10725.636, 187.279, 52479.913 21/03/02,17:40:02,05,06,1, 11.8,1,1, 2.893, 10725.633, 187.285, 52479.939 21/03/02,17:40:02,06,06,1, 11.8,1,1, 2.893, 10725.632, 187.279, 52479.956 21/03/02,17:40:02,07,06,1, 11.8,1,1, 2.893, 10725.649, 187.306, 52479.954 21/03/02,17:40:02,08,06,1, 11.8,1,1, 2.893, 10725.620, 187.291, 52479.932 21/03/02,17:40:02,09,06,1, 11.8,1,1, 2.893, 10725.638, 187.303, 52479.951 21/03/02,17:40:02,10,06,1, 11.8,1,1, 2.893, 10725.621, 187.270, 52479.962 21/03/02,17:40:02,11,06,1, 11.8,1,1, 2.893, 10725.606, 187.276, 52479.964 21/03/02,17:40:02,12,06,1, 11.8,1,1, 2.893, 10725.626, 187.291, 52479.970 21/03/02,17:40:02,13,06,1, 11.8,1,1, 2.893, 10725.625, 187.296, 52479.959 21/03/02,17:40:02,14,06,1, 11.8,1,1, 2.893, 10725.623, 187.312, 52479.991 21/03/02,17:40:02,15,06,1, 11.8,1,1, 2.893, 10725.617, 187.299, 52479.993 21/03/02,17:40:02,16,06,1, 11.8,1,1, 2.893, 10725.627, 187.298, 52479.966 21/03/02,17:40:02,17,06,1, 11.8,1,1, 2.893, 10725.640, 187.294, 52479.952 21/03/02,17:40:02,18,06,1, 11.8,1,1, 2.893, 10725.632, 187.280, 52479.959 21/03/02,17:40:02,19,06,1, 11.8,1,1, 2.893, 10725.643, 187.290, 52479.982 21/03/02,17:40:03,00,06,1, 11.8,1,1, 2.893, 10725.638, 187.290, 52479.982 21/03/02,17:40:03,01,06,1, 11.8,1,1, 2.893, 10725.622, 187.292, 52479.998 21/03/02,17:40:03,02,06,1, 11.8,1,1, 2.893, 10725.625, 187.276, 52479.968 21/03/02,17:40:03,03,06,1, 11.8,1,1, 2.893, 10725.622, 187.288, 52480.005 21/03/02,17:40:03,04,06,1, 11.8,1,1, 2.893, 10725.641, 187.308, 52480.005 21/03/02,17:40:03,05,06,1, 11.8,1,1, 2.893, 10725.650, 187.309, 52480.021 21/03/02,17:40:03,06,06,1, 11.8,1,1, 2.893, 10725.625, 187.290, 52479.976 21/03/02,17:40:03,07,06,1, 11.8,1,1, 2.893, 10725.640, 187.271, 52480.005 21/03/02,17:40:03,08,06,1, 11.8,1,1, 2.893, 10725.609, 187.291, 52480.030 21/03/02,17:40:03,09,06,1, 11.8,1,1, 2.893, 10725.609, 187.273, 52480.033 21/03/02,17:40:03,10,06,1, 11.8,1,1, 2.893, 10725.624, 187.294, 52479.995 21/03/02,17:40:03,11,06,1, 11.8,1,1, 2.893, 10725.638, 187.259, 52480.006 21/03/02,17:40:03,12,06,1, 11.8,1,1, 2.893, 10725.641, 187.280, 52480.048 21/03/02,17:40:03,13,06,1, 11.8,1,1, 2.893, 10725.618, 187.251, 52480.048 21/03/02,17:40:03,14,06,1, 11.8,1,1, 2.893, 10725.643, 187.269, 52480.055 21/03/02,17:40:03,15,06,1, 11.8,1,1, 2.893, 10725.647, 187.258, 52480.010 21/03/02,17:40:03,16,06,1, 11.8,1,1, 2.893, 10725.660, 187.249, 52480.002 21/03/02,17:40:03,17,06,1, 11.8,1,1, 2.893, 10725.632, 187.250, 52480.005 21/03/02,17:40:03,18,06,1, 11.8,1,1, 2.893, 10725.656, 187.256, 52480.023 21/03/02,17:40:03,19,06,1, 11.8,1,1, 2.893, 10725.659, 187.229, 52480.025 21/03/02,17:40:04,00,06,1, 11.8,1,1, 2.898, 10725.654, 187.229, 52480.025 21/03/02,17:40:04,01,06,1, 11.8,1,1, 2.898, 10725.631, 187.243, 52480.041 21/03/02,17:40:04,02,06,1, 11.8,1,1, 2.898, 10725.648, 187.239, 52480.034 21/03/02,17:40:04,03,06,1, 11.8,1,1, 2.898, 10725.642, 187.244, 52480.038 21/03/02,17:40:04,04,06,1, 11.8,1,1, 2.898, 10725.660, 187.234, 52480.025 21/03/02,17:40:04,05,06,1, 11.8,1,1, 2.898, 10725.648, 187.239, 52480.049 21/03/02,17:40:04,06,06,1, 11.8,1,1, 2.898, 10725.646, 187.246, 52480.035 21/03/02,17:40:04,07,06,1, 11.8,1,1, 2.898, 10725.643, 187.236, 52480.036 21/03/02,17:40:04,08,06,1, 11.8,1,1, 2.898, 10725.641, 187.229, 52480.052 21/03/02,17:40:04,09,06,1, 11.8,1,1, 2.898, 10725.661, 187.240, 52480.038 21/03/02,17:40:04,10,06,1, 11.8,1,1, 2.898, 10725.647, 187.205, 52480.045 21/03/02,17:40:04,11,06,1, 11.8,1,1, 2.898, 10725.671, 187.209, 52480.061 21/03/02,17:40:04,12,06,1, 11.8,1,1, 2.898, 10725.654, 187.220, 52480.051 21/03/02,17:40:04,13,06,1, 11.8,1,1, 2.898, 10725.671, 187.228, 52479.933 21/03/02,17:40:04,14,06,1, 11.8,1,1, 2.898, 10725.671, 187.207, 52480.118 21/03/02,17:40:04,15,06,1, 11.8,1,1, 2.898, 10725.651, 187.202, 52480.122 21/03/02,17:40:04,16,06,1, 11.8,1,1, 2.898, 10725.635, 187.226, 52480.107 21/03/02,17:40:04,17,06,1, 11.8,1,1, 2.898, 10725.644, 187.213, 52480.105 21/03/02,17:40:04,18,06,1, 11.8,1,1, 2.898, 10725.653, 187.223, 52480.086 21/03/02,17:40:04,19,06,1, 11.8,1,1, 2.898, 10725.665, 187.222, 52480.085 21/03/02,17:40:05,00,06,1, 11.9,1,1, 2.892, 10725.663, 187.222, 52480.085 21/03/02,17:40:05,01,06,1, 11.9,1,1, 2.892, 10725.674, 187.232, 52480.091 21/03/02,17:40:05,02,06,1, 11.9,1,1, 2.892, 10725.653, 187.196, 52480.141 21/03/02,17:40:05,03,06,1, 11.9,1,1, 2.892, 10725.638, 187.204, 52480.112 21/03/02,17:40:05,04,06,1, 11.9,1,1, 2.892, 10725.670, 187.207, 52480.097 21/03/02,17:40:05,05,06,1, 11.9,1,1, 2.892, 10725.672, 187.229, 52480.118 21/03/02,17:40:05,06,06,1, 11.9,1,1, 2.892, 10725.668, 187.209, 52480.141 21/03/02,17:40:05,07,06,1, 11.9,1,1, 2.892, 10725.654, 187.230, 52480.101 21/03/02,17:40:05,08,06,1, 11.9,1,1, 2.892, 10725.663, 187.185, 52480.109 21/03/02,17:40:05,09,06,1, 11.9,1,1, 2.892, 10725.654, 187.192, 52480.132 21/03/02,17:40:05,10,06,1, 11.9,1,1, 2.892, 10725.673, 187.234, 52480.119 21/03/02,17:40:05,11,06,1, 11.9,1,1, 2.892, 10725.670, 187.202, 52480.134 21/03/02,17:40:05,12,06,1, 11.9,1,1, 2.892, 10725.689, 187.209, 52480.167 21/03/02,17:40:05,13,06,1, 11.9,1,1, 2.892, 10725.681, 187.219, 52480.096 21/03/02,17:40:05,14,06,1, 11.9,1,1, 2.892, 10725.667, 187.207, 52480.152 21/03/02,17:40:05,15,06,1, 11.9,1,1, 2.892, 10725.651, 187.214, 52480.164 21/03/02,17:40:05,16,06,1, 11.9,1,1, 2.892, 10725.656, 187.228, 52480.141 21/03/02,17:40:05,17,06,1, 11.9,1,1, 2.892, 10725.659, 187.234, 52480.170 21/03/02,17:40:05,18,06,1, 11.9,1,1, 2.892, 10725.660, 187.235, 52480.174 21/03/02,17:40:05,19,06,1, 11.9,1,1, 2.892, 10725.627, 187.240, 52480.192 21/03/02,17:40:06,00,06,1, 11.9,1,1, 2.894, 10725.621, 187.240, 52480.192 21/03/02,17:40:06,01,06,1, 11.9,1,1, 2.894, 10725.644, 187.253, 52480.231 21/03/02,17:40:06,02,06,1, 11.9,1,1, 2.894, 10725.672, 187.261, 52480.209 21/03/02,17:40:06,03,06,1, 11.9,1,1, 2.894, 10725.669, 187.264, 52480.211 21/03/02,17:40:06,04,06,1, 11.9,1,1, 2.894, 10725.676, 187.245, 52480.226 21/03/02,17:40:06,05,06,1, 11.9,1,1, 2.894, 10725.646, 187.257, 52480.254 21/03/02,17:40:06,06,06,1, 11.9,1,1, 2.894, 10725.658, 187.271, 52480.229 21/03/02,17:40:06,07,06,1, 11.9,1,1, 2.894, 10725.648, 187.268, 52480.268 21/03/02,17:40:06,08,06,1, 11.9,1,1, 2.894, 10725.646, 187.254, 52480.257 21/03/02,17:40:06,09,06,1, 11.9,1,1, 2.894, 10725.634, 187.274, 52480.268 21/03/02,17:40:06,10,06,1, 11.9,1,1, 2.894, 10725.637, 187.286, 52480.264 21/03/02,17:40:06,11,06,1, 11.9,1,1, 2.894, 10725.637, 187.284, 52480.250 21/03/02,17:40:06,12,06,1, 11.9,1,1, 2.894, 10725.651, 187.304, 52480.273 21/03/02,17:40:06,13,06,1, 11.9,1,1, 2.894, 10725.649, 187.277, 52480.249 21/03/02,17:40:06,14,06,1, 11.9,1,1, 2.894, 10725.620, 187.297, 52480.282 21/03/02,17:40:06,15,06,1, 11.9,1,1, 2.894, 10725.626, 187.315, 52480.258 21/03/02,17:40:06,16,06,1, 11.9,1,1, 2.894, 10725.637, 187.325, 52480.323 21/03/02,17:40:06,17,06,1, 11.9,1,1, 2.894, 10725.630, 187.302, 52480.314 21/03/02,17:40:06,18,06,1, 11.9,1,1, 2.894, 10725.647, 187.320, 52480.332 21/03/02,17:40:06,19,06,1, 11.9,1,1, 2.894, 10725.613, 187.347, 52480.343 21/03/02,17:40:07,00,06,1, 11.9,1,1, 2.899, 10725.613, 187.347, 52480.343 21/03/02,17:40:07,01,06,1, 11.9,1,1, 2.899, 10725.637, 187.363, 52480.358 21/03/02,17:40:07,02,06,1, 11.9,1,1, 2.899, 10725.627, 187.322, 52480.361 21/03/02,17:40:07,03,06,1, 11.9,1,1, 2.899, 10725.633, 187.335, 52480.398 21/03/02,17:40:07,04,06,1, 11.9,1,1, 2.899, 10725.621, 187.357, 52480.404 21/03/02,17:40:07,05,06,1, 11.9,1,1, 2.899, 10725.619, 187.371, 52480.408 21/03/02,17:40:07,06,06,1, 11.9,1,1, 2.899, 10725.619, 187.386, 52480.428 21/03/02,17:40:07,07,06,1, 11.9,1,1, 2.899, 10725.624, 187.367, 52480.416 21/03/02,17:40:07,08,06,1, 11.9,1,1, 2.899, 10725.601, 187.373, 52480.415 21/03/02,17:40:07,09,06,1, 11.9,1,1, 2.899, 10725.598, 187.375, 52480.428 21/03/02,17:40:07,10,06,1, 11.9,1,1, 2.899, 10725.603, 187.403, 52480.441 21/03/02,17:40:07,11,06,1, 11.9,1,1, 2.899, 10725.578, 187.418, 52480.455 21/03/02,17:40:07,12,06,1, 11.9,1,1, 2.899, 10725.593, 187.408, 52480.456 21/03/02,17:40:07,13,06,1, 11.9,1,1, 2.899, 10725.604, 187.422, 52480.462 21/03/02,17:40:07,14,06,1, 11.9,1,1, 2.899, 10725.592, 187.477, 52480.479 21/03/02,17:40:07,15,06,1, 11.9,1,1, 2.899, 10725.598, 187.476, 52480.481 21/03/02,17:40:07,16,06,1, 11.9,1,1, 2.899, 10725.600, 187.440, 52480.506 21/03/02,17:40:07,17,06,1, 11.9,1,1, 2.899, 10725.590, 187.460, 52480.485 21/03/02,17:40:07,18,06,1, 11.9,1,1, 2.899, 10725.593, 187.487, 52480.479 21/03/02,17:40:07,19,06,1, 11.9,1,1, 2.899, 10725.587, 187.445, 52480.528 21/03/02,17:40:08,00,06,1, 11.9,1,1, 2.895, 10725.579, 187.445, 52480.528 21/03/02,17:40:08,01,06,1, 11.9,1,1, 2.895, 10725.586, 187.523, 52480.549 21/03/02,17:40:08,02,06,1, 11.9,1,1, 2.895, 10725.573, 187.489, 52480.368 21/03/02,17:40:08,03,06,1, 11.9,1,1, 2.895, 10725.606, 187.507, 52480.676 21/03/02,17:40:08,04,06,1, 11.9,1,1, 2.895, 10725.627, 187.522, 52480.643 21/03/02,17:40:08,05,06,1, 11.9,1,1, 2.895, 10725.579, 187.525, 52480.621 21/03/02,17:40:08,06,06,1, 11.9,1,1, 2.895, 10725.576, 187.533, 52480.608 21/03/02,17:40:08,07,06,1, 11.9,1,1, 2.895, 10725.576, 187.541, 52480.582 21/03/02,17:40:08,08,06,1, 11.9,1,1, 2.895, 10725.565, 187.545, 52480.635 21/03/02,17:40:08,09,06,1, 11.9,1,1, 2.895, 10725.581, 187.536, 52480.591 21/03/02,17:40:08,10,06,1, 11.9,1,1, 2.895, 10725.598, 187.548, 52480.610 21/03/02,17:40:08,11,06,1, 11.9,1,1, 2.895, 10725.566, 187.549, 52480.669 21/03/02,17:40:08,12,06,1, 11.9,1,1, 2.895, 10725.576, 187.537, 52480.625 21/03/02,17:40:08,13,06,1, 11.9,1,1, 2.895, 10725.575, 187.537, 52480.633 21/03/02,17:40:08,14,06,1, 11.9,1,1, 2.895, 10725.573, 187.575, 52480.618 21/03/02,17:40:08,15,06,1, 11.9,1,1, 2.895, 10725.558, 187.554, 52480.655 21/03/02,17:40:08,16,06,1, 11.9,1,1, 2.895, 10725.570, 187.558, 52480.604 21/03/02,17:40:08,17,06,1, 11.9,1,1, 2.895, 10725.578, 187.588, 52480.603 21/03/02,17:40:08,18,06,1, 11.9,1,1, 2.895, 10725.585, 187.585, 52480.650 21/03/02,17:40:08,19,06,1, 11.9,1,1, 2.895, 10725.532, 187.595, 52480.620 21/03/02,17:40:09,00,06,1, 11.9,1,1, 2.894, 10725.529, 187.595, 52480.620 21/03/02,17:40:09,01,06,1, 11.9,1,1, 2.894, 10725.586, 187.591, 52480.613 21/03/02,17:40:09,02,06,1, 11.9,1,1, 2.894, 10725.548, 187.591, 52480.652 21/03/02,17:40:09,03,06,1, 11.9,1,1, 2.894, 10725.551, 187.610, 52480.669 21/03/02,17:40:09,04,06,1, 11.9,1,1, 2.894, 10725.534, 187.613, 52480.705 21/03/02,17:40:09,05,06,1, 11.9,1,1, 2.894, 10725.551, 187.573, 52480.709 21/03/02,17:40:09,06,06,1, 11.9,1,1, 2.894, 10725.530, 187.597, 52480.702 21/03/02,17:40:09,07,06,1, 11.9,1,1, 2.894, 10725.540, 187.611, 52480.705 21/03/02,17:40:09,08,06,1, 11.9,1,1, 2.894, 10725.533, 187.598, 52480.734 21/03/02,17:40:09,09,06,1, 11.9,1,1, 2.894, 10725.522, 187.601, 52480.695 21/03/02,17:40:09,10,06,1, 11.9,1,1, 2.894, 10725.554, 187.590, 52480.738 21/03/02,17:40:09,11,06,1, 11.9,1,1, 2.894, 10725.557, 187.610, 52480.737 21/03/02,17:40:09,12,06,1, 11.9,1,1, 2.894, 10725.527, 187.608, 52480.775 21/03/02,17:40:09,13,06,1, 11.9,1,1, 2.894, 10725.530, 187.632, 52480.743 21/03/02,17:40:09,14,06,1, 11.9,1,1, 2.894, 10725.524, 187.627, 52480.788 21/03/02,17:40:09,15,06,1, 11.9,1,1, 2.894, 10725.515, 187.647, 52480.772 21/03/02,17:40:09,16,06,1, 11.9,1,1, 2.894, 10725.498, 187.635, 52480.776 21/03/02,17:40:09,17,06,1, 11.9,1,1, 2.894, 10725.529, 187.644, 52480.767 21/03/02,17:40:09,18,06,1, 11.9,1,1, 2.894, 10725.512, 187.644, 52480.798 21/03/02,17:40:09,19,06,1, 11.9,1,1, 2.894, 10725.471, 187.652, 52480.807 21/03/02,17:40:10,00,06,1, 11.9,1,1, 2.896, 10725.471, 187.652, 52480.807 21/03/02,17:40:10,01,06,1, 11.9,1,1, 2.896, 10725.465, 187.651, 52480.823 21/03/02,17:40:10,02,06,1, 11.9,1,1, 2.896, 10725.472, 187.673, 52480.829 21/03/02,17:40:10,03,06,1, 11.9,1,1, 2.896, 10725.463, 187.691, 52480.840 21/03/02,17:40:10,04,06,1, 11.9,1,1, 2.896, 10725.433, 187.682, 52480.824 21/03/02,17:40:10,05,06,1, 11.9,1,1, 2.896, 10725.436, 187.691, 52480.845 21/03/02,17:40:10,06,06,1, 11.9,1,1, 2.896, 10725.450, 187.682, 52480.863 21/03/02,17:40:10,07,06,1, 11.9,1,1, 2.896, 10725.417, 187.713, 52480.833 21/03/02,17:40:10,08,06,1, 11.9,1,1, 2.896, 10725.410, 187.723, 52480.858 21/03/02,17:40:10,09,06,1, 11.9,1,1, 2.896, 10725.417, 187.711, 52480.873 21/03/02,17:40:10,10,06,1, 11.9,1,1, 2.896, 10725.393, 187.717, 52480.895 21/03/02,17:40:10,11,06,1, 11.9,1,1, 2.896, 10725.395, 187.709, 52480.927 21/03/02,17:40:10,12,06,1, 11.9,1,1, 2.896, 10725.383, 187.713, 52480.921 21/03/02,17:40:10,13,06,1, 11.9,1,1, 2.896, 10725.392, 187.725, 52480.907 21/03/02,17:40:10,14,06,1, 11.9,1,1, 2.896, 10725.360, 187.745, 52480.966 21/03/02,17:40:10,15,06,1, 11.9,1,1, 2.896, 10725.337, 187.757, 52480.931 21/03/02,17:40:10,16,06,1, 11.9,1,1, 2.896, 10725.346, 187.766, 52480.922 21/03/02,17:40:10,17,06,1, 11.9,1,1, 2.896, 10725.348, 187.759, 52480.964 21/03/02,17:40:10,18,06,1, 11.9,1,1, 2.896, 10725.325, 187.775, 52480.971 21/03/02,17:40:10,19,06,1, 11.9,1,1, 2.896, 10725.321, 187.805, 52480.979 21/03/02,17:40:11,00,06,1, 11.9,1,1, 2.897, 10725.321, 187.805, 52480.979 21/03/02,17:40:11,01,06,1, 11.9,1,1, 2.897, 10725.281, 187.804, 52480.995 21/03/02,17:40:11,02,06,1, 11.9,1,1, 2.897, 10725.298, 187.819, 52480.979 21/03/02,17:40:11,03,06,1, 11.9,1,1, 2.897, 10725.271, 187.808, 52480.987 21/03/02,17:40:11,04,06,1, 11.9,1,1, 2.897, 10725.278, 187.834, 52480.982 21/03/02,17:40:11,05,06,1, 11.9,1,1, 2.897, 10725.250, 187.850, 52480.969 21/03/02,17:40:11,06,06,1, 11.9,1,1, 2.897, 10725.230, 187.873, 52480.997 21/03/02,17:40:11,07,06,1, 11.9,1,1, 2.897, 10725.231, 187.872, 52481.037 21/03/02,17:40:11,08,06,1, 11.9,1,1, 2.897, 10725.221, 187.888, 52481.056 21/03/02,17:40:11,09,06,1, 11.9,1,1, 2.897, 10725.221, 187.883, 52481.013 21/03/02,17:40:11,10,06,1, 11.9,1,1, 2.897, 10725.236, 187.873, 52481.049 21/03/02,17:40:11,11,06,1, 11.9,1,1, 2.897, 10725.194, 187.921, 52481.069 21/03/02,17:40:11,12,06,1, 11.9,1,1, 2.897, 10725.171, 187.910, 52481.099 21/03/02,17:40:11,13,06,1, 11.9,1,1, 2.897, 10725.168, 187.907, 52481.086 21/03/02,17:40:11,14,06,1, 11.9,1,1, 2.897, 10725.185, 187.921, 52481.084 21/03/02,17:40:11,15,06,1, 11.9,1,1, 2.897, 10725.163, 187.930, 52481.114 21/03/02,17:40:11,16,06,1, 11.9,1,1, 2.897, 10725.129, 187.944, 52481.104 21/03/02,17:40:11,17,06,1, 11.9,1,1, 2.897, 10725.143, 187.951, 52481.153 21/03/02,17:40:11,18,06,1, 11.9,1,1, 2.897, 10725.128, 187.948, 52481.142 21/03/02,17:40:11,19,06,1, 11.9,1,1, 2.897, 10725.137, 187.985, 52481.149 21/03/02,17:40:12,00,06,1, 11.9,1,1, 2.895, 10725.137, 187.985, 52481.149 21/03/02,17:40:12,01,06,1, 11.9,1,1, 2.895, 10725.076, 187.983, 52481.190 21/03/02,17:40:12,02,06,1, 11.9,1,1, 2.895, 10725.073, 187.981, 52481.146 21/03/02,17:40:12,03,06,1, 11.9,1,1, 2.895, 10725.057, 187.995, 52481.210 21/03/02,17:40:12,04,06,1, 11.9,1,1, 2.895, 10725.035, 187.991, 52481.209 21/03/02,17:40:12,05,06,1, 11.9,1,1, 2.895, 10725.046, 187.989, 52481.249 21/03/02,17:40:12,06,06,1, 11.9,1,1, 2.895, 10725.053, 188.028, 52481.352 21/03/02,17:40:12,07,06,1, 11.9,1,1, 2.895, 10724.961, 187.998, 52481.216 21/03/02,17:40:12,08,06,1, 11.9,1,1, 2.895, 10724.980, 188.022, 52481.250 21/03/02,17:40:12,09,06,1, 11.9,1,1, 2.895, 10724.965, 188.024, 52481.250 21/03/02,17:40:12,10,06,1, 11.9,1,1, 2.895, 10724.959, 188.034, 52481.226 21/03/02,17:40:12,11,06,1, 11.9,1,1, 2.895, 10724.956, 188.029, 52481.235 21/03/02,17:40:12,12,06,1, 11.9,1,1, 2.895, 10724.925, 188.061, 52481.270 21/03/02,17:40:12,13,06,1, 11.9,1,1, 2.895, 10724.941, 188.043, 52481.255 21/03/02,17:40:12,14,06,1, 11.9,1,1, 2.895, 10724.927, 188.087, 52481.302 21/03/02,17:40:12,15,06,1, 11.9,1,1, 2.895, 10724.897, 188.082, 52481.287 21/03/02,17:40:12,16,06,1, 11.9,1,1, 2.895, 10724.886, 188.095, 52481.319 21/03/02,17:40:12,17,06,1, 11.9,1,1, 2.895, 10724.858, 188.115, 52481.316 21/03/02,17:40:12,18,06,1, 11.9,1,1, 2.895, 10724.878, 188.101, 52481.336 21/03/02,17:40:12,19,06,1, 11.9,1,1, 2.895, 10724.828, 188.105, 52481.333 21/03/02,17:40:13,00,06,1, 11.8,1,1, 2.895, 10724.820, 188.105, 52481.333 21/03/02,17:40:13,01,06,1, 11.8,1,1, 2.895, 10724.814, 188.131, 52481.324 21/03/02,17:40:13,02,06,1, 11.8,1,1, 2.895, 10724.801, 188.155, 52481.379 21/03/02,17:40:13,03,06,1, 11.8,1,1, 2.895, 10724.778, 188.151, 52481.360 21/03/02,17:40:13,04,06,1, 11.8,1,1, 2.895, 10724.784, 188.153, 52481.403 21/03/02,17:40:13,05,06,1, 11.8,1,1, 2.895, 10724.771, 188.157, 52481.370 21/03/02,17:40:13,06,06,1, 11.8,1,1, 2.895, 10724.741, 188.191, 52481.383 21/03/02,17:40:13,07,06,1, 11.8,1,1, 2.895, 10724.752, 188.199, 52481.391 21/03/02,17:40:13,08,06,1, 11.8,1,1, 2.895, 10724.719, 188.191, 52481.394 21/03/02,17:40:13,09,06,1, 11.8,1,1, 2.895, 10724.703, 188.200, 52481.429 21/03/02,17:40:13,10,06,1, 11.8,1,1, 2.895, 10724.707, 188.215, 52481.403 21/03/02,17:40:13,11,06,1, 11.8,1,1, 2.895, 10724.688, 188.225, 52481.439 21/03/02,17:40:13,12,06,1, 11.8,1,1, 2.895, 10724.654, 188.258, 52481.451 21/03/02,17:40:13,13,06,1, 11.8,1,1, 2.895, 10724.635, 188.249, 52481.420 21/03/02,17:40:13,14,06,1, 11.8,1,1, 2.895, 10724.638, 188.266, 52481.443 21/03/02,17:40:13,15,06,1, 11.8,1,1, 2.895, 10724.628, 188.288, 52481.456 21/03/02,17:40:13,16,06,1, 11.8,1,1, 2.895, 10724.613, 188.285, 52481.466 21/03/02,17:40:13,17,06,1, 11.8,1,1, 2.895, 10724.603, 188.290, 52481.477 21/03/02,17:40:13,18,06,1, 11.8,1,1, 2.895, 10724.578, 188.310, 52481.474 21/03/02,17:40:13,19,06,1, 11.8,1,1, 2.895, 10724.560, 188.310, 52481.463 21/03/02,17:40:14,00,06,1, 11.9,1,1, 2.898, 10724.553, 188.310, 52481.463 21/03/02,17:40:14,01,06,1, 11.9,1,1, 2.898, 10724.546, 188.359, 52481.488 21/03/02,17:40:14,02,06,1, 11.9,1,1, 2.898, 10724.557, 188.311, 52481.481 21/03/02,17:40:14,03,06,1, 11.9,1,1, 2.898, 10724.537, 188.335, 52481.499 21/03/02,17:40:14,04,06,1, 11.9,1,1, 2.898, 10724.510, 188.344, 52481.508 21/03/02,17:40:14,05,06,1, 11.9,1,1, 2.898, 10724.515, 188.336, 52481.528 21/03/02,17:40:14,06,06,1, 11.9,1,1, 2.898, 10724.487, 188.363, 52481.546 21/03/02,17:40:14,07,06,1, 11.9,1,1, 2.898, 10724.482, 188.370, 52481.539 21/03/02,17:40:14,08,06,1, 11.9,1,1, 2.898, 10724.468, 188.358, 52481.527 21/03/02,17:40:14,09,06,1, 11.9,1,1, 2.898, 10724.439, 188.395, 52481.576 21/03/02,17:40:14,10,06,1, 11.9,1,1, 2.898, 10724.438, 188.392, 52481.546 21/03/02,17:40:14,11,06,1, 11.9,1,1, 2.898, 10724.429, 188.431, 52481.618 21/03/02,17:40:14,12,06,1, 11.9,1,1, 2.898, 10724.427, 188.399, 52481.557 21/03/02,17:40:14,13,06,1, 11.9,1,1, 2.898, 10724.410, 188.408, 52481.545 21/03/02,17:40:14,14,06,1, 11.9,1,1, 2.898, 10724.379, 188.422, 52481.554 21/03/02,17:40:14,15,06,1, 11.9,1,1, 2.898, 10724.382, 188.446, 52481.586 21/03/02,17:40:14,16,06,1, 11.9,1,1, 2.898, 10724.353, 188.430, 52481.555 21/03/02,17:40:14,17,06,1, 11.9,1,1, 2.898, 10724.341, 188.446, 52481.557 21/03/02,17:40:14,18,06,1, 11.9,1,1, 2.898, 10724.339, 188.436, 52481.575 21/03/02,17:40:14,19,06,1, 11.9,1,1, 2.898, 10724.322, 188.457, 52481.585 21/03/02,17:40:15,00,06,1, 11.8,1,1, 2.898, 10724.319, 188.457, 52481.585 21/03/02,17:40:15,01,06,1, 11.8,1,1, 2.898, 10724.293, 188.455, 52481.649 21/03/02,17:40:15,02,06,1, 11.8,1,1, 2.898, 10724.301, 188.471, 52481.720 21/03/02,17:40:15,03,06,1, 11.8,1,1, 2.898, 10724.239, 188.467, 52481.642 21/03/02,17:40:15,04,06,1, 11.8,1,1, 2.898, 10724.260, 188.500, 52481.627 21/03/02,17:40:15,05,06,1, 11.8,1,1, 2.898, 10724.262, 188.513, 52481.808 21/03/02,17:40:15,06,06,1, 11.8,1,1, 2.898, 10724.253, 188.502, 52481.631 21/03/02,17:40:15,07,06,1, 11.8,1,1, 2.898, 10724.257, 188.520, 52481.664 21/03/02,17:40:15,08,06,1, 11.8,1,1, 2.898, 10724.245, 188.520, 52481.664 21/03/02,17:40:15,09,06,1, 11.8,1,1, 2.898, 10724.230, 188.528, 52481.658 21/03/02,17:40:15,10,06,1, 11.8,1,1, 2.898, 10724.222, 188.501, 52481.671 21/03/02,17:40:15,11,06,1, 11.8,1,1, 2.898, 10724.217, 188.553, 52481.726 21/03/02,17:40:15,12,06,1, 11.8,1,1, 2.898, 10724.184, 188.530, 52481.706 21/03/02,17:40:15,13,06,1, 11.8,1,1, 2.898, 10724.182, 188.578, 52481.734 21/03/02,17:40:15,14,06,1, 11.8,1,1, 2.898, 10724.181, 188.571, 52481.756 21/03/02,17:40:15,15,06,1, 11.8,1,1, 2.898, 10724.163, 188.558, 52481.740 21/03/02,17:40:15,16,06,1, 11.8,1,1, 2.898, 10724.176, 188.570, 52481.702 21/03/02,17:40:15,17,06,1, 11.8,1,1, 2.898, 10724.148, 188.581, 52481.720 21/03/02,17:40:15,18,06,1, 11.8,1,1, 2.898, 10724.147, 188.594, 52481.760 21/03/02,17:40:15,19,06,1, 11.8,1,1, 2.898, 10724.117, 188.575, 52481.740 21/03/02,17:40:16,00,06,1, 11.8,1,1, 2.894, 10724.111, 188.575, 52481.740 21/03/02,17:40:16,01,06,1, 11.8,1,1, 2.894, 10724.112, 188.619, 52481.763 21/03/02,17:40:16,02,06,1, 11.8,1,1, 2.894, 10724.105, 188.624, 52481.781 21/03/02,17:40:16,03,06,1, 11.8,1,1, 2.894, 10724.123, 188.632, 52481.782 21/03/02,17:40:16,04,06,1, 11.8,1,1, 2.894, 10724.107, 188.646, 52481.833 21/03/02,17:40:16,05,06,1, 11.8,1,1, 2.894, 10724.093, 188.649, 52481.816 21/03/02,17:40:16,06,06,1, 11.8,1,1, 2.894, 10724.103, 188.635, 52481.810 21/03/02,17:40:16,07,06,1, 11.8,1,1, 2.894, 10724.097, 188.655, 52481.825 21/03/02,17:40:16,08,06,1, 11.8,1,1, 2.894, 10724.094, 188.671, 52481.822 21/03/02,17:40:16,09,06,1, 11.8,1,1, 2.894, 10724.050, 188.682, 52481.827 21/03/02,17:40:16,10,06,1, 11.8,1,1, 2.894, 10724.091, 188.686, 52481.827 21/03/02,17:40:16,11,06,1, 11.8,1,1, 2.894, 10724.081, 188.696, 52481.769 21/03/02,17:40:16,12,06,1, 11.8,1,1, 2.894, 10724.030, 188.690, 52481.857 21/03/02,17:40:16,13,06,1, 11.8,1,1, 2.894, 10724.079, 188.693, 52481.840 21/03/02,17:40:16,14,06,1, 11.8,1,1, 2.894, 10724.046, 188.696, 52481.822 21/03/02,17:40:16,15,06,1, 11.8,1,1, 2.894, 10724.053, 188.707, 52481.857 21/03/02,17:40:16,16,06,1, 11.8,1,1, 2.894, 10724.033, 188.725, 52481.843 21/03/02,17:40:16,17,06,1, 11.8,1,1, 2.894, 10724.026, 188.735, 52481.866 21/03/02,17:40:16,18,06,1, 11.8,1,1, 2.894, 10724.028, 188.705, 52481.869 21/03/02,17:40:16,19,06,1, 11.8,1,1, 2.894, 10724.034, 188.738, 52481.858 21/03/02,17:40:17,00,05,1, 11.8,1,1, 2.896, 10724.027, 188.738, 52481.858 21/03/02,17:40:17,01,05,1, 11.8,1,1, 2.896, 10724.007, 188.727, 52481.761 21/03/02,17:40:17,02,05,1, 11.8,1,1, 2.896, 10724.057, 188.732, 52481.986 21/03/02,17:40:17,03,05,1, 11.8,1,1, 2.896, 10724.028, 188.748, 52481.866 21/03/02,17:40:17,04,05,1, 11.8,1,1, 2.896, 10724.014, 188.757, 52481.866 21/03/02,17:40:17,05,05,1, 11.8,1,1, 2.896, 10724.033, 188.756, 52481.875 21/03/02,17:40:17,06,05,1, 11.8,1,1, 2.896, 10724.012, 188.748, 52481.884 21/03/02,17:40:17,07,05,1, 11.8,1,1, 2.896, 10723.999, 188.776, 52481.911 21/03/02,17:40:17,08,05,1, 11.8,1,1, 2.896, 10724.026, 188.790, 52481.910 21/03/02,17:40:17,09,05,1, 11.8,1,1, 2.896, 10723.998, 188.761, 52481.911 21/03/02,17:40:17,10,05,1, 11.8,1,1, 2.896, 10723.992, 188.772, 52481.903 21/03/02,17:40:17,11,05,1, 11.8,1,1, 2.896, 10724.025, 188.796, 52481.917 21/03/02,17:40:17,12,05,1, 11.8,1,1, 2.896, 10724.007, 188.778, 52481.925 21/03/02,17:40:17,13,05,1, 11.8,1,1, 2.896, 10724.026, 188.798, 52481.919 21/03/02,17:40:17,14,05,1, 11.8,1,1, 2.896, 10723.998, 188.802, 52481.910 21/03/02,17:40:17,15,05,1, 11.8,1,1, 2.896, 10724.004, 188.799, 52481.899 21/03/02,17:40:17,16,05,1, 11.8,1,1, 2.896, 10724.007, 188.824, 52481.912 21/03/02,17:40:17,17,05,1, 11.8,1,1, 2.896, 10724.018, 188.798, 52481.948 21/03/02,17:40:17,18,05,1, 11.8,1,1, 2.896, 10724.015, 188.807, 52481.926 21/03/02,17:40:17,19,05,1, 11.8,1,1, 2.896, 10724.013, 188.826, 52481.920 21/03/02,17:40:18,00,06,1, 11.9,1,1, 2.897, 10724.010, 188.826, 52481.920 21/03/02,17:40:18,01,06,1, 11.9,1,1, 2.897, 10723.991, 188.836, 52481.958 21/03/02,17:40:18,02,06,1, 11.9,1,1, 2.897, 10724.014, 188.841, 52481.930 21/03/02,17:40:18,03,06,1, 11.9,1,1, 2.897, 10723.998, 188.826, 52481.964 21/03/02,17:40:18,04,06,1, 11.9,1,1, 2.897, 10724.004, 188.822, 52481.958 21/03/02,17:40:18,05,06,1, 11.9,1,1, 2.897, 10724.005, 188.827, 52481.983 21/03/02,17:40:18,06,06,1, 11.9,1,1, 2.897, 10724.008, 188.827, 52481.962 21/03/02,17:40:18,07,06,1, 11.9,1,1, 2.897, 10724.010, 188.838, 52481.996 21/03/02,17:40:18,08,06,1, 11.9,1,1, 2.897, 10723.995, 188.840, 52481.955 21/03/02,17:40:18,09,06,1, 11.9,1,1, 2.897, 10724.014, 188.823, 52481.995 21/03/02,17:40:18,10,06,1, 11.9,1,1, 2.897, 10724.029, 188.845, 52481.998 21/03/02,17:40:18,11,06,1, 11.9,1,1, 2.897, 10724.019, 188.851, 52482.022 21/03/02,17:40:18,12,06,1, 11.9,1,1, 2.897, 10724.020, 188.855, 52482.032 21/03/02,17:40:18,13,06,1, 11.9,1,1, 2.897, 10724.021, 188.855, 52482.042 21/03/02,17:40:18,14,06,1, 11.9,1,1, 2.897, 10724.038, 188.859, 52482.030 21/03/02,17:40:18,15,06,1, 11.9,1,1, 2.897, 10724.036, 188.844, 52482.015 21/03/02,17:40:18,16,06,1, 11.9,1,1, 2.897, 10724.036, 188.853, 52482.004 21/03/02,17:40:18,17,06,1, 11.9,1,1, 2.897, 10724.035, 188.831, 52482.005 21/03/02,17:40:18,18,06,1, 11.9,1,1, 2.897, 10724.040, 188.837, 52482.017 21/03/02,17:40:18,19,06,1, 11.9,1,1, 2.897, 10724.051, 188.833, 52482.036 21/03/02,17:40:19,00,06,1, 11.9,1,1, 2.894, 10724.044, 188.833, 52482.036 21/03/02,17:40:19,01,06,1, 11.9,1,1, 2.894, 10724.037, 188.842, 52482.023 21/03/02,17:40:19,02,06,1, 11.9,1,1, 2.894, 10724.060, 188.848, 52482.010 21/03/02,17:40:19,03,06,1, 11.9,1,1, 2.894, 10724.067, 188.851, 52482.057 21/03/02,17:40:19,04,06,1, 11.9,1,1, 2.894, 10724.060, 188.854, 52482.040 21/03/02,17:40:19,05,06,1, 11.9,1,1, 2.894, 10724.092, 188.830, 52482.034 21/03/02,17:40:19,06,06,1, 11.9,1,1, 2.894, 10724.085, 188.836, 52482.039 21/03/02,17:40:19,07,06,1, 11.9,1,1, 2.894, 10724.091, 188.823, 52482.015 21/03/02,17:40:19,08,06,1, 11.9,1,1, 2.894, 10724.095, 188.828, 52482.081 21/03/02,17:40:19,09,06,1, 11.9,1,1, 2.894, 10724.094, 188.840, 52482.059 21/03/02,17:40:19,10,06,1, 11.9,1,1, 2.894, 10724.080, 188.825, 52482.036 21/03/02,17:40:19,11,06,1, 11.9,1,1, 2.894, 10724.108, 188.837, 52482.069 21/03/02,17:40:19,12,06,1, 11.9,1,1, 2.894, 10724.129, 188.818, 52482.033 21/03/02,17:40:19,13,06,1, 11.9,1,1, 2.894, 10724.129, 188.825, 52482.067 21/03/02,17:40:19,14,06,1, 11.9,1,1, 2.894, 10724.136, 188.829, 52482.037 21/03/02,17:40:19,15,06,1, 11.9,1,1, 2.894, 10724.145, 188.852, 52482.056 21/03/02,17:40:19,16,06,1, 11.9,1,1, 2.894, 10724.134, 188.841, 52482.044 21/03/02,17:40:19,17,06,1, 11.9,1,1, 2.894, 10724.167, 188.833, 52482.060 21/03/02,17:40:19,18,06,1, 11.9,1,1, 2.894, 10724.154, 188.820, 52482.062 21/03/02,17:40:19,19,06,1, 11.9,1,1, 2.894, 10724.180, 188.812, 52482.087 21/03/02,17:40:20,00,06,1, 11.9,1,1, 2.893, 10724.177, 188.812, 52482.087 21/03/02,17:40:20,01,06,1, 11.9,1,1, 2.893, 10724.178, 188.847, 52482.081 21/03/02,17:40:20,02,06,1, 11.9,1,1, 2.893, 10724.176, 188.822, 52482.055 21/03/02,17:40:20,03,06,1, 11.9,1,1, 2.893, 10724.214, 188.818, 52482.074 21/03/02,17:40:20,04,06,1, 11.9,1,1, 2.893, 10724.185, 188.824, 52482.084 21/03/02,17:40:20,05,06,1, 11.9,1,1, 2.893, 10724.218, 188.835, 52482.087 21/03/02,17:40:20,06,06,1, 11.9,1,1, 2.893, 10724.213, 188.812, 52482.073 21/03/02,17:40:20,07,06,1, 11.9,1,1, 2.893, 10724.229, 188.822, 52482.117 21/03/02,17:40:20,08,06,1, 11.9,1,1, 2.893, 10724.224, 188.832, 52482.074 21/03/02,17:40:20,09,06,1, 11.9,1,1, 2.893, 10724.247, 188.837, 52482.090 21/03/02,17:40:20,10,06,1, 11.9,1,1, 2.893, 10724.269, 188.831, 52482.067 21/03/02,17:40:20,11,06,1, 11.9,1,1, 2.893, 10724.272, 188.843, 52482.099 21/03/02,17:40:20,12,06,1, 11.9,1,1, 2.893, 10724.301, 188.839, 52482.080 21/03/02,17:40:20,13,06,1, 11.9,1,1, 2.893, 10724.256, 188.832, 52482.097 21/03/02,17:40:20,14,06,1, 11.9,1,1, 2.893, 10724.272, 188.865, 52482.117 21/03/02,17:40:20,15,06,1, 11.9,1,1, 2.893, 10724.300, 188.867, 52482.094 21/03/02,17:40:20,16,06,1, 11.9,1,1, 2.893, 10724.302, 188.854, 52482.127 21/03/02,17:40:20,17,06,1, 11.9,1,1, 2.893, 10724.314, 188.865, 52482.123 21/03/02,17:40:20,18,06,1, 11.9,1,1, 2.893, 10724.320, 188.874, 52482.117 21/03/02,17:40:20,19,06,1, 11.9,1,1, 2.893, 10724.319, 188.869, 52482.116 21/03/02,17:40:21,00,06,1, 11.9,1,1, 2.889, 10724.311, 188.869, 52482.116 21/03/02,17:40:21,01,06,1, 11.9,1,1, 2.889, 10724.352, 188.885, 52482.150 21/03/02,17:40:21,02,06,1, 11.9,1,1, 2.889, 10724.361, 188.886, 52482.153 21/03/02,17:40:21,03,06,1, 11.9,1,1, 2.889, 10724.376, 188.913, 52482.151 21/03/02,17:40:21,04,06,1, 11.9,1,1, 2.889, 10724.389, 188.905, 52482.166 21/03/02,17:40:21,05,06,1, 11.9,1,1, 2.889, 10724.390, 188.904, 52482.185 21/03/02,17:40:21,06,06,1, 11.9,1,1, 2.889, 10724.385, 188.912, 52482.169 21/03/02,17:40:21,07,06,1, 11.9,1,1, 2.889, 10724.400, 188.920, 52482.212 21/03/02,17:40:21,08,06,1, 11.9,1,1, 2.889, 10724.397, 188.925, 52482.201 21/03/02,17:40:21,09,06,1, 11.9,1,1, 2.889, 10724.425, 188.902, 52482.201 21/03/02,17:40:21,10,06,1, 11.9,1,1, 2.889, 10724.425, 188.926, 52482.204 21/03/02,17:40:21,11,06,1, 11.9,1,1, 2.889, 10724.415, 188.933, 52482.234 21/03/02,17:40:21,12,06,1, 11.9,1,1, 2.889, 10724.438, 188.939, 52482.258 21/03/02,17:40:21,13,06,1, 11.9,1,1, 2.889, 10724.451, 188.919, 52482.227 21/03/02,17:40:21,14,06,1, 11.9,1,1, 2.889, 10724.442, 188.942, 52482.225 21/03/02,17:40:21,15,06,1, 11.9,1,1, 2.889, 10724.452, 188.933, 52482.246 21/03/02,17:40:21,16,06,1, 11.9,1,1, 2.889, 10724.467, 188.948, 52482.244 21/03/02,17:40:21,17,06,1, 11.9,1,1, 2.889, 10724.455, 188.961, 52482.316 21/03/02,17:40:21,18,06,1, 11.9,1,1, 2.889, 10724.483, 188.963, 52482.198 21/03/02,17:40:21,19,06,1, 11.9,1,1, 2.889, 10724.498, 188.972, 52482.212 21/03/02,17:40:22,00,06,1, 11.9,1,1, 2.892, 10724.494, 188.972, 52482.212 21/03/02,17:40:22,01,06,1, 11.9,1,1, 2.892, 10724.500, 189.014, 52482.279 21/03/02,17:40:22,02,06,1, 11.9,1,1, 2.892, 10724.524, 189.016, 52482.269 21/03/02,17:40:22,03,06,1, 11.9,1,1, 2.892, 10724.518, 189.012, 52482.271 21/03/02,17:40:22,04,06,1, 11.9,1,1, 2.892, 10724.529, 189.025, 52482.275 21/03/02,17:40:22,05,06,1, 11.9,1,1, 2.892, 10724.557, 189.005, 52482.284 21/03/02,17:40:22,06,06,1, 11.9,1,1, 2.892, 10724.543, 189.081, 52482.312 21/03/02,17:40:22,07,06,1, 11.9,1,1, 2.892, 10724.548, 189.070, 52482.317 21/03/02,17:40:22,08,06,1, 11.9,1,1, 2.892, 10724.571, 189.067, 52482.313 21/03/02,17:40:22,09,06,1, 11.9,1,1, 2.892, 10724.559, 189.083, 52482.318 21/03/02,17:40:22,10,06,1, 11.9,1,1, 2.892, 10724.581, 189.100, 52482.363 21/03/02,17:40:22,11,06,1, 11.9,1,1, 2.892, 10724.589, 189.107, 52482.380 21/03/02,17:40:22,12,06,1, 11.9,1,1, 2.892, 10724.576, 189.107, 52482.371 21/03/02,17:40:22,13,06,1, 11.9,1,1, 2.892, 10724.604, 189.138, 52482.375 21/03/02,17:40:22,14,06,1, 11.9,1,1, 2.892, 10724.595, 189.138, 52482.385 21/03/02,17:40:22,15,06,1, 11.9,1,1, 2.892, 10724.596, 189.154, 52482.389 21/03/02,17:40:22,16,06,1, 11.9,1,1, 2.892, 10724.629, 189.185, 52482.421 21/03/02,17:40:22,17,06,1, 11.9,1,1, 2.892, 10724.639, 189.191, 52482.408 21/03/02,17:40:22,18,06,1, 11.9,1,1, 2.892, 10724.637, 189.195, 52482.455 21/03/02,17:40:22,19,06,1, 11.9,1,1, 2.892, 10724.638, 189.213, 52482.452 21/03/02,17:40:23,00,06,1, 11.9,1,1, 2.893, 10724.636, 189.213, 52482.452 21/03/02,17:40:23,01,06,1, 11.9,1,1, 2.893, 10724.663, 189.254, 52482.531 21/03/02,17:40:23,02,06,1, 11.9,1,1, 2.893, 10724.656, 189.252, 52482.441 21/03/02,17:40:23,03,06,1, 11.9,1,1, 2.893, 10724.681, 189.251, 52482.493 21/03/02,17:40:23,04,06,1, 11.9,1,1, 2.893, 10724.685, 189.272, 52482.469 21/03/02,17:40:23,05,06,1, 11.9,1,1, 2.893, 10724.675, 189.288, 52482.492 21/03/02,17:40:23,06,06,1, 11.9,1,1, 2.893, 10724.706, 189.317, 52482.531 21/03/02,17:40:23,07,06,1, 11.9,1,1, 2.893, 10724.705, 189.331, 52482.514 21/03/02,17:40:23,08,06,1, 11.9,1,1, 2.893, 10724.722, 189.367, 52482.556 21/03/02,17:40:23,09,06,1, 11.9,1,1, 2.893, 10724.704, 189.353, 52482.536 21/03/02,17:40:23,10,06,1, 11.9,1,1, 2.893, 10724.703, 189.370, 52482.554 21/03/02,17:40:23,11,06,1, 11.9,1,1, 2.893, 10724.715, 189.395, 52482.550 21/03/02,17:40:23,12,06,1, 11.9,1,1, 2.893, 10724.699, 189.426, 52482.605 21/03/02,17:40:23,13,06,1, 11.9,1,1, 2.893, 10724.734, 189.437, 52482.573 21/03/02,17:40:23,14,06,1, 11.9,1,1, 2.893, 10724.719, 189.443, 52482.589 21/03/02,17:40:23,15,06,1, 11.9,1,1, 2.893, 10724.730, 189.466, 52482.607 21/03/02,17:40:23,16,06,1, 11.9,1,1, 2.893, 10724.750, 189.466, 52482.609 21/03/02,17:40:23,17,06,1, 11.9,1,1, 2.893, 10724.750, 189.502, 52482.625 21/03/02,17:40:23,18,06,1, 11.9,1,1, 2.893, 10724.729, 189.515, 52482.616 21/03/02,17:40:23,19,06,1, 11.9,1,1, 2.893, 10724.740, 189.513, 52482.653 21/03/02,17:40:24,00,06,1, 11.9,1,1, 2.894, 10724.736, 189.513, 52482.653 21/03/02,17:40:24,01,06,1, 11.9,1,1, 2.894, 10724.737, 189.570, 52482.705 21/03/02,17:40:24,02,06,1, 11.9,1,1, 2.894, 10724.774, 189.572, 52482.672 21/03/02,17:40:24,03,06,1, 11.9,1,1, 2.894, 10724.773, 189.584, 52482.679 21/03/02,17:40:24,04,06,1, 11.9,1,1, 2.894, 10724.765, 189.593, 52482.694 21/03/02,17:40:24,05,06,1, 11.9,1,1, 2.894, 10724.758, 189.595, 52482.688 21/03/02,17:40:24,06,06,1, 11.9,1,1, 2.894, 10724.810, 189.645, 52482.711 21/03/02,17:40:24,07,06,1, 11.9,1,1, 2.894, 10724.774, 189.662, 52482.718 21/03/02,17:40:24,08,06,1, 11.9,1,1, 2.894, 10724.825, 189.639, 52482.741 21/03/02,17:40:24,09,06,1, 11.9,1,1, 2.894, 10724.794, 189.668, 52482.863 21/03/02,17:40:24,10,06,1, 11.9,1,1, 2.894, 10724.785, 189.686, 52482.682 21/03/02,17:40:24,11,06,1, 11.9,1,1, 2.894, 10724.799, 189.680, 52482.727 21/03/02,17:40:24,12,06,1, 11.9,1,1, 2.894, 10724.831, 189.717, 52482.772 21/03/02,17:40:24,13,06,1, 11.9,1,1, 2.894, 10724.791, 189.735, 52482.793 21/03/02,17:40:24,14,06,1, 11.9,1,1, 2.894, 10724.826, 189.719, 52482.818 21/03/02,17:40:24,15,06,1, 11.9,1,1, 2.894, 10724.829, 189.760, 52482.815 21/03/02,17:40:24,16,06,1, 11.9,1,1, 2.894, 10724.836, 189.794, 52482.833 21/03/02,17:40:24,17,06,1, 11.9,1,1, 2.894, 10724.856, 189.769, 52482.538 21/03/02,17:40:24,18,06,1, 11.9,1,1, 2.894, 10724.813, 189.812, 52482.869 21/03/02,17:40:24,19,06,1, 11.9,1,1, 2.894, 10724.816, 189.810, 52482.919 21/03/02,17:40:25,00,06,1, 11.8,1,1, 2.895, 10724.812, 189.810, 52482.919 21/03/02,17:40:25,01,06,1, 11.8,1,1, 2.895, 10724.835, 189.831, 52482.919 21/03/02,17:40:25,02,06,1, 11.8,1,1, 2.895, 10724.852, 189.853, 52482.924 21/03/02,17:40:25,03,06,1, 11.8,1,1, 2.895, 10724.875, 189.887, 52482.949 21/03/02,17:40:25,04,06,1, 11.8,1,1, 2.895, 10724.845, 189.915, 52482.933 21/03/02,17:40:25,05,06,1, 11.8,1,1, 2.895, 10724.859, 189.907, 52482.951 21/03/02,17:40:25,06,06,1, 11.8,1,1, 2.895, 10724.873, 189.941, 52482.993 21/03/02,17:40:25,07,06,1, 11.8,1,1, 2.895, 10724.875, 189.925, 52482.992 21/03/02,17:40:25,08,06,1, 11.8,1,1, 2.895, 10724.865, 189.954, 52483.003 21/03/02,17:40:25,09,06,1, 11.8,1,1, 2.895, 10724.871, 189.960, 52482.989 21/03/02,17:40:25,10,06,1, 11.8,1,1, 2.895, 10724.868, 189.987, 52482.996 21/03/02,17:40:25,11,06,1, 11.8,1,1, 2.895, 10724.885, 190.005, 52483.032 21/03/02,17:40:25,12,06,1, 11.8,1,1, 2.895, 10724.880, 190.032, 52483.024 21/03/02,17:40:25,13,06,1, 11.8,1,1, 2.895, 10724.880, 190.046, 52483.058 21/03/02,17:40:25,14,06,1, 11.8,1,1, 2.895, 10724.911, 190.042, 52483.070 21/03/02,17:40:25,15,06,1, 11.8,1,1, 2.895, 10724.919, 190.087, 52483.091 21/03/02,17:40:25,16,06,1, 11.8,1,1, 2.895, 10724.895, 190.106, 52483.068 21/03/02,17:40:25,17,06,1, 11.8,1,1, 2.895, 10724.920, 190.102, 52483.171 21/03/02,17:40:25,18,06,1, 11.8,1,1, 2.895, 10724.905, 190.116, 52483.024 21/03/02,17:40:25,19,06,1, 11.8,1,1, 2.895, 10724.905, 190.169, 52483.116 21/03/02,17:40:26,00,06,1, 11.9,1,1, 2.893, 10724.903, 190.169, 52483.116 21/03/02,17:40:26,01,06,1, 11.9,1,1, 2.893, 10724.892, 190.170, 52483.164 21/03/02,17:40:26,02,06,1, 11.9,1,1, 2.893, 10724.919, 190.194, 52483.141 21/03/02,17:40:26,03,06,1, 11.9,1,1, 2.893, 10724.909, 190.227, 52483.158 21/03/02,17:40:26,04,06,1, 11.9,1,1, 2.893, 10724.897, 190.204, 52483.185 21/03/02,17:40:26,05,06,1, 11.9,1,1, 2.893, 10724.925, 190.245, 52483.212 21/03/02,17:40:26,06,06,1, 11.9,1,1, 2.893, 10724.926, 190.280, 52483.220 21/03/02,17:40:26,07,06,1, 11.9,1,1, 2.893, 10724.914, 190.260, 52483.196 21/03/02,17:40:26,08,06,1, 11.9,1,1, 2.893, 10724.939, 190.297, 52483.191 21/03/02,17:40:26,09,06,1, 11.9,1,1, 2.893, 10724.927, 190.308, 52483.245 21/03/02,17:40:26,10,06,1, 11.9,1,1, 2.893, 10724.912, 190.301, 52483.249 21/03/02,17:40:26,11,06,1, 11.9,1,1, 2.893, 10724.933, 190.331, 52483.298 21/03/02,17:40:26,12,06,1, 11.9,1,1, 2.893, 10724.914, 190.374, 52483.302 21/03/02,17:40:26,13,06,1, 11.9,1,1, 2.893, 10724.915, 190.388, 52483.309 21/03/02,17:40:26,14,06,1, 11.9,1,1, 2.893, 10724.908, 190.385, 52483.340 21/03/02,17:40:26,15,06,1, 11.9,1,1, 2.893, 10724.920, 190.411, 52483.310 21/03/02,17:40:26,16,06,1, 11.9,1,1, 2.893, 10724.904, 190.428, 52483.334 21/03/02,17:40:26,17,06,1, 11.9,1,1, 2.893, 10724.887, 190.464, 52483.365 21/03/02,17:40:26,18,06,1, 11.9,1,1, 2.893, 10724.905, 190.462, 52483.377 21/03/02,17:40:26,19,06,1, 11.9,1,1, 2.893, 10724.898, 190.494, 52483.379 21/03/02,17:40:27,00,06,1, 11.9,1,1, 2.893, 10724.895, 190.494, 52483.379 21/03/02,17:40:27,01,06,1, 11.9,1,1, 2.893, 10724.902, 190.506, 52483.408 21/03/02,17:40:27,02,06,1, 11.9,1,1, 2.893, 10724.891, 190.481, 52483.418 21/03/02,17:40:27,03,06,1, 11.9,1,1, 2.893, 10724.891, 190.524, 52483.422 21/03/02,17:40:27,04,06,1, 11.9,1,1, 2.893, 10724.884, 190.536, 52483.417 21/03/02,17:40:27,05,06,1, 11.9,1,1, 2.893, 10724.864, 190.572, 52483.586 21/03/02,17:40:27,06,06,1, 11.9,1,1, 2.893, 10724.861, 190.564, 52483.391 21/03/02,17:40:27,07,06,1, 11.9,1,1, 2.893, 10724.844, 190.566, 52483.463 21/03/02,17:40:27,08,06,1, 11.9,1,1, 2.893, 10724.861, 190.606, 52483.471 21/03/02,17:40:27,09,06,1, 11.9,1,1, 2.893, 10724.872, 190.603, 52483.459 21/03/02,17:40:27,10,06,1, 11.9,1,1, 2.893, 10724.848, 190.628, 52483.476 21/03/02,17:40:27,11,06,1, 11.9,1,1, 2.893, 10724.851, 190.646, 52483.520 21/03/02,17:40:27,12,06,1, 11.9,1,1, 2.893, 10724.856, 190.642, 52483.539 21/03/02,17:40:27,13,06,1, 11.9,1,1, 2.893, 10724.863, 190.682, 52483.546 21/03/02,17:40:27,14,06,1, 11.9,1,1, 2.893, 10724.873, 190.677, 52483.565 21/03/02,17:40:27,15,06,1, 11.9,1,1, 2.893, 10724.838, 190.695, 52483.537 21/03/02,17:40:27,16,06,1, 11.9,1,1, 2.893, 10724.845, 190.706, 52483.575 21/03/02,17:40:27,17,06,1, 11.9,1,1, 2.893, 10724.836, 190.728, 52483.558 21/03/02,17:40:27,18,06,1, 11.9,1,1, 2.893, 10724.816, 190.734, 52483.548 21/03/02,17:40:27,19,06,1, 11.9,1,1, 2.893, 10724.815, 190.753, 52483.615 21/03/02,17:40:28,00,06,1, 11.8,1,1, 2.894, 10724.812, 190.753, 52483.615 21/03/02,17:40:28,01,06,1, 11.8,1,1, 2.894, 10724.791, 190.773, 52483.617 21/03/02,17:40:28,02,06,1, 11.8,1,1, 2.894, 10724.759, 190.785, 52483.605 21/03/02,17:40:28,03,06,1, 11.8,1,1, 2.894, 10724.799, 190.792, 52483.630 21/03/02,17:40:28,04,06,1, 11.8,1,1, 2.894, 10724.749, 190.790, 52483.625 21/03/02,17:40:28,05,06,1, 11.8,1,1, 2.894, 10724.743, 190.810, 52483.644 21/03/02,17:40:28,06,06,1, 11.8,1,1, 2.894, 10724.733, 190.801, 52483.620 21/03/02,17:40:28,07,06,1, 11.8,1,1, 2.894, 10724.723, 190.823, 52483.646 21/03/02,17:40:28,08,06,1, 11.8,1,1, 2.894, 10724.686, 190.831, 52483.672 21/03/02,17:40:28,09,06,1, 11.8,1,1, 2.894, 10724.706, 190.841, 52483.659 21/03/02,17:40:28,10,06,1, 11.8,1,1, 2.894, 10724.679, 190.839, 52483.676 21/03/02,17:40:28,11,06,1, 11.8,1,1, 2.894, 10724.666, 190.845, 52483.667 21/03/02,17:40:28,12,06,1, 11.8,1,1, 2.894, 10724.667, 190.880, 52483.696 21/03/02,17:40:28,13,06,1, 11.8,1,1, 2.894, 10724.662, 190.873, 52483.707 21/03/02,17:40:28,14,06,1, 11.8,1,1, 2.894, 10724.642, 190.904, 52483.724 21/03/02,17:40:28,15,06,1, 11.8,1,1, 2.894, 10724.614, 190.878, 52483.624 21/03/02,17:40:28,16,06,1, 11.8,1,1, 2.894, 10724.596, 190.883, 52483.789 21/03/02,17:40:28,17,06,1, 11.8,1,1, 2.894, 10724.601, 190.906, 52483.777 21/03/02,17:40:28,18,06,1, 11.8,1,1, 2.894, 10724.566, 190.922, 52483.764 21/03/02,17:40:28,19,06,1, 11.8,1,1, 2.894, 10724.568, 190.923, 52483.767 21/03/02,17:40:29,00,06,1, 11.9,1,1, 2.893, 10724.561, 190.923, 52483.767 21/03/02,17:40:29,01,06,1, 11.9,1,1, 2.893, 10724.533, 190.947, 52483.829 21/03/02,17:40:29,02,06,1, 11.9,1,1, 2.893, 10724.509, 190.935, 52483.799 21/03/02,17:40:29,03,06,1, 11.9,1,1, 2.893, 10724.515, 190.949, 52483.820 21/03/02,17:40:29,04,06,1, 11.9,1,1, 2.893, 10724.481, 190.955, 52483.831 21/03/02,17:40:29,05,06,1, 11.9,1,1, 2.893, 10724.463, 190.956, 52483.850 21/03/02,17:40:29,06,06,1, 11.9,1,1, 2.893, 10724.475, 190.962, 52483.844 21/03/02,17:40:29,07,06,1, 11.9,1,1, 2.893, 10724.465, 190.960, 52483.837 21/03/02,17:40:29,08,06,1, 11.9,1,1, 2.893, 10724.421, 190.970, 52483.869 21/03/02,17:40:29,09,06,1, 11.9,1,1, 2.893, 10724.406, 190.954, 52483.866 21/03/02,17:40:29,10,06,1, 11.9,1,1, 2.893, 10724.405, 190.960, 52483.861 21/03/02,17:40:29,11,06,1, 11.9,1,1, 2.893, 10724.390, 190.973, 52483.874 21/03/02,17:40:29,12,06,1, 11.9,1,1, 2.893, 10724.351, 190.965, 52483.842 21/03/02,17:40:29,13,06,1, 11.9,1,1, 2.893, 10724.358, 190.982, 52483.860 21/03/02,17:40:29,14,06,1, 11.9,1,1, 2.893, 10724.322, 190.963, 52483.870 21/03/02,17:40:29,15,06,1, 11.9,1,1, 2.893, 10724.319, 190.988, 52483.844 21/03/02,17:40:29,16,06,1, 11.9,1,1, 2.893, 10724.326, 190.981, 52483.864 21/03/02,17:40:29,17,06,1, 11.9,1,1, 2.893, 10724.295, 190.971, 52483.853 21/03/02,17:40:29,18,06,1, 11.9,1,1, 2.893, 10724.268, 190.982, 52483.844 21/03/02,17:40:29,19,06,1, 11.9,1,1, 2.893, 10724.245, 190.939, 52483.826 21/03/02,17:40:30,00,06,1, 11.9,1,1, 2.897, 10724.244, 190.939, 52483.826 21/03/02,17:40:30,01,06,1, 11.9,1,1, 2.897, 10724.214, 190.968, 52483.890 21/03/02,17:40:30,02,06,1, 11.9,1,1, 2.897, 10724.210, 190.959, 52483.868 21/03/02,17:40:30,03,06,1, 11.9,1,1, 2.897, 10724.183, 190.970, 52483.876 21/03/02,17:40:30,04,06,1, 11.9,1,1, 2.897, 10724.141, 190.968, 52483.907 21/03/02,17:40:30,05,06,1, 11.9,1,1, 2.897, 10724.128, 190.957, 52483.827 21/03/02,17:40:30,06,06,1, 11.9,1,1, 2.897, 10724.172, 190.941, 52483.878 21/03/02,17:40:30,07,06,1, 11.9,1,1, 2.897, 10724.103, 190.939, 52483.852 21/03/02,17:40:30,08,06,1, 11.9,1,1, 2.897, 10724.099, 190.947, 52483.867 21/03/02,17:40:30,09,06,1, 11.9,1,1, 2.897, 10724.088, 190.958, 52483.893 21/03/02,17:40:30,10,06,1, 11.9,1,1, 2.897, 10724.055, 190.931, 52483.902 21/03/02,17:40:30,11,06,1, 11.9,1,1, 2.897, 10724.051, 190.945, 52483.944 21/03/02,17:40:30,12,06,1, 11.9,1,1, 2.897, 10724.044, 190.925, 52483.879 21/03/02,17:40:30,13,06,1, 11.9,1,1, 2.897, 10723.977, 190.932, 52484.141 21/03/02,17:40:30,14,06,1, 11.9,1,1, 2.897, 10724.008, 190.918, 52483.942 21/03/02,17:40:30,15,06,1, 11.9,1,1, 2.897, 10724.013, 190.904, 52483.897 21/03/02,17:40:30,16,06,1, 11.9,1,1, 2.897, 10723.955, 190.919, 52483.897 21/03/02,17:40:30,17,06,1, 11.9,1,1, 2.897, 10723.963, 190.887, 52483.903 21/03/02,17:40:30,18,06,1, 11.9,1,1, 2.897, 10723.945, 190.879, 52483.912 21/03/02,17:40:30,19,06,1, 11.9,1,1, 2.897, 10723.908, 190.876, 52483.908 21/03/02,17:40:31,00,06,1, 11.9,1,1, 2.894, 10723.902, 190.876, 52483.908 21/03/02,17:40:31,01,06,1, 11.9,1,1, 2.894, 10723.899, 190.872, 52483.865 21/03/02,17:40:31,02,06,1, 11.9,1,1, 2.894, 10723.886, 190.849, 52483.897 21/03/02,17:40:31,03,06,1, 11.9,1,1, 2.894, 10723.883, 190.844, 52483.903 21/03/02,17:40:31,04,06,1, 11.9,1,1, 2.894, 10723.855, 190.833, 52483.901 21/03/02,17:40:31,05,06,1, 11.9,1,1, 2.894, 10723.840, 190.821, 52483.879 21/03/02,17:40:31,06,06,1, 11.9,1,1, 2.894, 10723.844, 190.826, 52483.891 21/03/02,17:40:31,07,06,1, 11.9,1,1, 2.894, 10723.839, 190.812, 52483.905 21/03/02,17:40:31,08,06,1, 11.9,1,1, 2.894, 10723.813, 190.780, 52483.915 21/03/02,17:40:31,09,06,1, 11.9,1,1, 2.894, 10723.775, 190.805, 52483.868 21/03/02,17:40:31,10,06,1, 11.9,1,1, 2.894, 10723.780, 190.769, 52483.881 21/03/02,17:40:31,11,06,1, 11.9,1,1, 2.894, 10723.779, 190.765, 52483.886 21/03/02,17:40:31,12,06,1, 11.9,1,1, 2.894, 10723.765, 190.762, 52483.890 21/03/02,17:40:31,13,06,1, 11.9,1,1, 2.894, 10723.745, 190.752, 52483.913 21/03/02,17:40:31,14,06,1, 11.9,1,1, 2.894, 10723.723, 190.742, 52483.890 21/03/02,17:40:31,15,06,1, 11.9,1,1, 2.894, 10723.719, 190.731, 52483.907 21/03/02,17:40:31,16,06,1, 11.9,1,1, 2.894, 10723.735, 190.716, 52483.902 21/03/02,17:40:31,17,06,1, 11.9,1,1, 2.894, 10723.716, 190.719, 52483.914 21/03/02,17:40:31,18,06,1, 11.9,1,1, 2.894, 10723.692, 190.690, 52483.915 21/03/02,17:40:31,19,06,1, 11.9,1,1, 2.894, 10723.674, 190.697, 52483.901 21/03/02,17:40:32,00,06,1, 11.9,1,1, 2.896, 10723.668, 190.697, 52483.901 21/03/02,17:40:32,01,06,1, 11.9,1,1, 2.896, 10723.664, 190.677, 52483.912 21/03/02,17:40:32,02,06,1, 11.9,1,1, 2.896, 10723.669, 190.660, 52483.907 21/03/02,17:40:32,03,06,1, 11.9,1,1, 2.896, 10723.646, 190.655, 52483.991 21/03/02,17:40:32,04,06,1, 11.9,1,1, 2.896, 10723.672, 190.627, 52483.838 21/03/02,17:40:32,05,06,1, 11.9,1,1, 2.896, 10723.665, 190.616, 52483.868 21/03/02,17:40:32,06,06,1, 11.9,1,1, 2.896, 10723.638, 190.622, 52483.858 21/03/02,17:40:32,07,06,1, 11.9,1,1, 2.896, 10723.616, 190.604, 52483.879 21/03/02,17:40:32,08,06,1, 11.9,1,1, 2.896, 10723.623, 190.596, 52483.888 21/03/02,17:40:32,09,06,1, 11.9,1,1, 2.896, 10723.588, 190.591, 52483.878 21/03/02,17:40:32,10,06,1, 11.9,1,1, 2.896, 10723.602, 190.578, 52483.900 21/03/02,17:40:32,11,06,1, 11.9,1,1, 2.896, 10723.585, 190.560, 52483.892 21/03/02,17:40:32,12,06,1, 11.9,1,1, 2.896, 10723.575, 190.555, 52483.908 21/03/02,17:40:32,13,06,1, 11.9,1,1, 2.896, 10723.570, 190.539, 52483.904 21/03/02,17:40:32,14,06,1, 11.9,1,1, 2.896, 10723.589, 190.539, 52483.916 21/03/02,17:40:32,15,06,1, 11.9,1,1, 2.896, 10723.561, 190.528, 52483.799 21/03/02,17:40:32,16,06,1, 11.9,1,1, 2.896, 10723.580, 190.509, 52483.965 21/03/02,17:40:32,17,06,1, 11.9,1,1, 2.896, 10723.547, 190.478, 52483.841 21/03/02,17:40:32,18,06,1, 11.9,1,1, 2.896, 10723.579, 190.472, 52483.806 21/03/02,17:40:32,19,06,1, 11.9,1,1, 2.896, 10723.533, 190.478, 52483.842 21/03/02,17:40:33,00,06,1, 11.9,1,1, 2.893, 10723.526, 190.478, 52483.842 21/03/02,17:40:33,01,06,1, 11.9,1,1, 2.893, 10723.511, 190.433, 52483.860 21/03/02,17:40:33,02,06,1, 11.9,1,1, 2.893, 10723.521, 190.432, 52483.910 21/03/02,17:40:33,03,06,1, 11.9,1,1, 2.893, 10723.527, 190.437, 52483.898 21/03/02,17:40:33,04,06,1, 11.9,1,1, 2.893, 10723.516, 190.411, 52483.869 21/03/02,17:40:33,05,06,1, 11.9,1,1, 2.893, 10723.520, 190.406, 52483.861 21/03/02,17:40:33,06,06,1, 11.9,1,1, 2.893, 10723.512, 190.391, 52483.639 21/03/02,17:40:33,07,06,1, 11.9,1,1, 2.893, 10723.459, 190.397, 52484.047 21/03/02,17:40:33,08,06,1, 11.9,1,1, 2.893, 10723.504, 190.373, 52483.864 21/03/02,17:40:33,09,06,1, 11.9,1,1, 2.893, 10723.500, 190.372, 52483.862 21/03/02,17:40:33,10,06,1, 11.9,1,1, 2.893, 10723.496, 190.357, 52483.849 21/03/02,17:40:33,11,06,1, 11.9,1,1, 2.893, 10723.509, 190.321, 52483.864 21/03/02,17:40:33,12,06,1, 11.9,1,1, 2.893, 10723.496, 190.333, 52483.869 21/03/02,17:40:33,13,06,1, 11.9,1,1, 2.893, 10723.480, 190.309, 52483.911 21/03/02,17:40:33,14,06,1, 11.9,1,1, 2.893, 10723.493, 190.300, 52483.883 21/03/02,17:40:33,15,06,1, 11.9,1,1, 2.893, 10723.467, 190.284, 52483.872 21/03/02,17:40:33,16,06,1, 11.9,1,1, 2.893, 10723.485, 190.299, 52483.874 21/03/02,17:40:33,17,06,1, 11.9,1,1, 2.893, 10723.470, 190.258, 52483.843 21/03/02,17:40:33,18,06,1, 11.9,1,1, 2.893, 10723.464, 190.253, 52483.895 21/03/02,17:40:33,19,06,1, 11.9,1,1, 2.893, 10723.486, 190.256, 52483.866 21/03/02,17:40:34,00,06,1, 11.9,1,1, 2.894, 10723.485, 190.256, 52483.866 21/03/02,17:40:34,01,06,1, 11.9,1,1, 2.894, 10723.468, 190.229, 52483.892 21/03/02,17:40:34,02,06,1, 11.9,1,1, 2.894, 10723.465, 190.202, 52483.858 21/03/02,17:40:34,03,06,1, 11.9,1,1, 2.894, 10723.460, 190.212, 52483.866 21/03/02,17:40:34,04,06,1, 11.9,1,1, 2.894, 10723.463, 190.187, 52483.842 21/03/02,17:40:34,05,06,1, 11.9,1,1, 2.894, 10723.472, 190.177, 52483.883 21/03/02,17:40:34,06,06,1, 11.9,1,1, 2.894, 10723.466, 190.191, 52483.870 21/03/02,17:40:34,07,06,1, 11.9,1,1, 2.894, 10723.445, 190.166, 52483.839 21/03/02,17:40:34,08,06,1, 11.9,1,1, 2.894, 10723.468, 190.183, 52483.848 21/03/02,17:40:34,09,06,1, 11.9,1,1, 2.894, 10723.483, 190.159, 52483.869 21/03/02,17:40:34,10,06,1, 11.9,1,1, 2.894, 10723.473, 190.142, 52483.893 21/03/02,17:40:34,11,06,1, 11.9,1,1, 2.894, 10723.487, 190.125, 52483.869 21/03/02,17:40:34,12,06,1, 11.9,1,1, 2.894, 10723.434, 190.138, 52483.867 21/03/02,17:40:34,13,06,1, 11.9,1,1, 2.894, 10723.455, 190.127, 52483.853 21/03/02,17:40:34,14,06,1, 11.9,1,1, 2.894, 10723.467, 190.115, 52483.840 21/03/02,17:40:34,15,06,1, 11.9,1,1, 2.894, 10723.492, 190.119, 52483.903 21/03/02,17:40:34,16,06,1, 11.9,1,1, 2.894, 10723.476, 190.128, 52483.868 21/03/02,17:40:34,17,06,1, 11.9,1,1, 2.894, 10723.493, 190.103, 52483.893 21/03/02,17:40:34,18,06,1, 11.9,1,1, 2.894, 10723.513, 190.083, 52483.656 21/03/02,17:40:34,19,06,1, 11.9,1,1, 2.894, 10723.492, 190.107, 52483.924 21/03/02,17:40:35,00,06,1, 11.9,1,1, 2.894, 10723.485, 190.107, 52483.924 21/03/02,17:40:35,01,06,1, 11.9,1,1, 2.894, 10723.484, 190.063, 52483.914 21/03/02,17:40:35,02,06,1, 11.9,1,1, 2.894, 10723.503, 190.060, 52483.891 21/03/02,17:40:35,03,06,1, 11.9,1,1, 2.894, 10723.535, 190.055, 52483.721 21/03/02,17:40:35,04,06,1, 11.9,1,1, 2.894, 10723.510, 190.046, 52483.858 21/03/02,17:40:35,05,06,1, 11.9,1,1, 2.894, 10723.511, 190.034, 52483.857 21/03/02,17:40:35,06,06,1, 11.9,1,1, 2.894, 10723.512, 190.045, 52483.853 21/03/02,17:40:35,07,06,1, 11.9,1,1, 2.894, 10723.547, 190.043, 52483.885 21/03/02,17:40:35,08,06,1, 11.9,1,1, 2.894, 10723.521, 190.028, 52483.906 21/03/02,17:40:35,09,06,1, 11.9,1,1, 2.894, 10723.574, 190.042, 52483.887 21/03/02,17:40:35,10,06,1, 11.9,1,1, 2.894, 10723.554, 190.024, 52483.936 21/03/02,17:40:35,11,06,1, 11.9,1,1, 2.894, 10723.570, 190.015, 52483.913 21/03/02,17:40:35,12,06,1, 11.9,1,1, 2.894, 10723.591, 190.002, 52483.935 21/03/02,17:40:35,13,06,1, 11.9,1,1, 2.894, 10723.605, 190.019, 52483.955 21/03/02,17:40:35,14,06,1, 11.9,1,1, 2.894, 10723.589, 190.013, 52483.956 21/03/02,17:40:35,15,06,1, 11.9,1,1, 2.894, 10723.607, 190.003, 52483.970 21/03/02,17:40:35,16,06,1, 11.9,1,1, 2.894, 10723.618, 190.001, 52483.946 21/03/02,17:40:35,17,06,1, 11.9,1,1, 2.894, 10723.614, 189.993, 52483.929 21/03/02,17:40:35,18,06,1, 11.9,1,1, 2.894, 10723.611, 190.000, 52483.945 21/03/02,17:40:35,19,06,1, 11.9,1,1, 2.894, 10723.624, 190.017, 52483.945 21/03/02,17:40:36,00,06,1, 11.9,1,1, 2.895, 10723.618, 190.017, 52483.945 21/03/02,17:40:36,01,06,1, 11.9,1,1, 2.895, 10723.630, 189.997, 52483.964 21/03/02,17:40:36,02,06,1, 11.9,1,1, 2.895, 10723.642, 189.998, 52483.970 21/03/02,17:40:36,03,06,1, 11.9,1,1, 2.895, 10723.654, 189.991, 52483.957 21/03/02,17:40:36,04,06,1, 11.9,1,1, 2.895, 10723.672, 189.993, 52483.983 21/03/02,17:40:36,05,06,1, 11.9,1,1, 2.895, 10723.688, 189.974, 52483.950 21/03/02,17:40:36,06,06,1, 11.9,1,1, 2.895, 10723.678, 189.993, 52483.991 21/03/02,17:40:36,07,06,1, 11.9,1,1, 2.895, 10723.704, 189.982, 52483.994 21/03/02,17:40:36,08,06,1, 11.9,1,1, 2.895, 10723.711, 190.015, 52484.008 21/03/02,17:40:36,09,06,1, 11.9,1,1, 2.895, 10723.722, 189.995, 52484.046 21/03/02,17:40:36,10,06,1, 11.9,1,1, 2.895, 10723.678, 189.974, 52483.988 21/03/02,17:40:36,11,06,1, 11.9,1,1, 2.895, 10723.732, 190.001, 52484.010 21/03/02,17:40:36,12,06,1, 11.9,1,1, 2.895, 10723.737, 190.008, 52484.004 21/03/02,17:40:36,13,06,1, 11.9,1,1, 2.895, 10723.736, 189.989, 52484.087 21/03/02,17:40:36,14,06,1, 11.9,1,1, 2.895, 10723.753, 190.005, 52484.035 21/03/02,17:40:36,15,06,1, 11.9,1,1, 2.895, 10723.751, 189.983, 52484.031 21/03/02,17:40:36,16,06,1, 11.9,1,1, 2.895, 10723.722, 189.969, 52484.082 21/03/02,17:40:36,17,06,1, 11.9,1,1, 2.895, 10723.775, 189.981, 52484.040 21/03/02,17:40:36,18,06,1, 11.9,1,1, 2.895, 10723.786, 190.003, 52483.778 21/03/02,17:40:36,19,06,1, 11.9,1,1, 2.895, 10723.767, 189.995, 52484.005 21/03/02,17:40:37,00,06,1, 11.8,1,1, 2.896, 10723.760, 189.995, 52484.005 21/03/02,17:40:37,01,06,1, 11.8,1,1, 2.896, 10723.786, 189.998, 52484.042 21/03/02,17:40:37,02,06,1, 11.8,1,1, 2.896, 10723.787, 189.971, 52484.092 21/03/02,17:40:37,03,06,1, 11.8,1,1, 2.896, 10723.833, 189.947, 52484.060 21/03/02,17:40:37,04,06,1, 11.8,1,1, 2.896, 10723.801, 189.981, 52484.057 21/03/02,17:40:37,05,06,1, 11.8,1,1, 2.896, 10723.826, 189.958, 52484.095 21/03/02,17:40:37,06,06,1, 11.8,1,1, 2.896, 10723.844, 189.981, 52484.048 21/03/02,17:40:37,07,06,1, 11.8,1,1, 2.896, 10723.833, 189.962, 52484.072 21/03/02,17:40:37,08,06,1, 11.8,1,1, 2.896, 10723.822, 189.962, 52483.985 21/03/02,17:40:37,09,06,1, 11.8,1,1, 2.896, 10723.838, 189.963, 52484.106 21/03/02,17:40:37,10,06,1, 11.8,1,1, 2.896, 10723.855, 189.958, 52484.124 21/03/02,17:40:37,11,06,1, 11.8,1,1, 2.896, 10723.868, 189.951, 52484.116 21/03/02,17:40:37,12,06,1, 11.8,1,1, 2.896, 10723.874, 189.962, 52484.136 21/03/02,17:40:37,13,06,1, 11.8,1,1, 2.896, 10723.873, 189.949, 52483.994 21/03/02,17:40:37,14,06,1, 11.8,1,1, 2.896, 10723.852, 189.950, 52484.181 21/03/02,17:40:37,15,06,1, 11.8,1,1, 2.896, 10723.863, 189.977, 52484.189 21/03/02,17:40:37,16,06,1, 11.8,1,1, 2.896, 10723.875, 189.971, 52484.174 21/03/02,17:40:37,17,06,1, 11.8,1,1, 2.896, 10723.894, 189.952, 52484.133 21/03/02,17:40:37,18,06,1, 11.8,1,1, 2.896, 10723.916, 189.953, 52484.148 21/03/02,17:40:37,19,06,1, 11.8,1,1, 2.896, 10723.938, 189.974, 52484.175 21/03/02,17:40:38,00,06,1, 11.9,1,1, 2.893, 10723.935, 189.974, 52484.175 21/03/02,17:40:38,01,06,1, 11.9,1,1, 2.893, 10723.907, 189.957, 52484.185 21/03/02,17:40:38,02,06,1, 11.9,1,1, 2.893, 10723.935, 189.949, 52484.198 21/03/02,17:40:38,03,06,1, 11.9,1,1, 2.893, 10723.946, 189.932, 52484.196 21/03/02,17:40:38,04,06,1, 11.9,1,1, 2.893, 10723.940, 189.940, 52484.191 21/03/02,17:40:38,05,06,1, 11.9,1,1, 2.893, 10723.957, 189.940, 52484.187 21/03/02,17:40:38,06,06,1, 11.9,1,1, 2.893, 10723.958, 189.928, 52484.184 21/03/02,17:40:38,07,06,1, 11.9,1,1, 2.893, 10723.936, 189.917, 52484.182 21/03/02,17:40:38,08,06,1, 11.9,1,1, 2.893, 10723.975, 189.935, 52484.215 21/03/02,17:40:38,09,06,1, 11.9,1,1, 2.893, 10723.979, 189.950, 52484.197 21/03/02,17:40:38,10,06,1, 11.9,1,1, 2.893, 10723.963, 189.950, 52484.232 21/03/02,17:40:38,11,06,1, 11.9,1,1, 2.893, 10724.004, 189.919, 52484.201 21/03/02,17:40:38,12,06,1, 11.9,1,1, 2.893, 10724.000, 189.930, 52484.239 21/03/02,17:40:38,13,06,1, 11.9,1,1, 2.893, 10723.988, 189.929, 52484.240 21/03/02,17:40:38,14,06,1, 11.9,1,1, 2.893, 10723.987, 189.926, 52484.225 21/03/02,17:40:38,15,06,1, 11.9,1,1, 2.893, 10724.001, 189.914, 52484.249 21/03/02,17:40:38,16,06,1, 11.9,1,1, 2.893, 10724.005, 189.921, 52484.277 21/03/02,17:40:38,17,06,1, 11.9,1,1, 2.893, 10724.024, 189.909, 52484.264 21/03/02,17:40:38,18,06,1, 11.9,1,1, 2.893, 10724.006, 189.915, 52484.290 21/03/02,17:40:38,19,06,1, 11.9,1,1, 2.893, 10724.036, 189.910, 52484.265 21/03/02,17:40:39,00,06,1, 11.9,1,1, 2.895, 10724.036, 189.910, 52484.265 21/03/02,17:40:39,01,06,1, 11.9,1,1, 2.895, 10724.018, 189.877, 52484.277 21/03/02,17:40:39,02,06,1, 11.9,1,1, 2.895, 10724.018, 189.896, 52484.279 21/03/02,17:40:39,03,06,1, 11.9,1,1, 2.895, 10724.026, 189.866, 52484.276 21/03/02,17:40:39,04,06,1, 11.9,1,1, 2.895, 10724.018, 189.852, 52484.281 21/03/02,17:40:39,05,06,1, 11.9,1,1, 2.895, 10724.014, 189.874, 52484.304 21/03/02,17:40:39,06,06,1, 11.9,1,1, 2.895, 10724.045, 189.841, 52484.305 21/03/02,17:40:39,07,06,1, 11.9,1,1, 2.895, 10724.039, 189.852, 52484.306 21/03/02,17:40:39,08,06,1, 11.9,1,1, 2.895, 10724.046, 189.823, 52484.322 21/03/02,17:40:39,09,06,1, 11.9,1,1, 2.895, 10724.037, 189.832, 52484.293 21/03/02,17:40:39,10,06,1, 11.9,1,1, 2.895, 10724.044, 189.822, 52484.314 21/03/02,17:40:39,11,06,1, 11.9,1,1, 2.895, 10724.038, 189.833, 52484.272 21/03/02,17:40:39,12,06,1, 11.9,1,1, 2.895, 10724.035, 189.824, 52484.334 21/03/02,17:40:39,13,06,1, 11.9,1,1, 2.895, 10724.043, 189.802, 52484.321 21/03/02,17:40:39,14,06,1, 11.9,1,1, 2.895, 10724.045, 189.798, 52484.306 21/03/02,17:40:39,15,06,1, 11.9,1,1, 2.895, 10724.063, 189.800, 52484.307 21/03/02,17:40:39,16,06,1, 11.9,1,1, 2.895, 10724.037, 189.775, 52484.318 21/03/02,17:40:39,17,06,1, 11.9,1,1, 2.895, 10724.055, 189.774, 52484.327 21/03/02,17:40:39,18,06,1, 11.9,1,1, 2.895, 10724.047, 189.777, 52484.358 21/03/02,17:40:39,19,06,1, 11.9,1,1, 2.895, 10724.048, 189.779, 52484.327 21/03/02,17:40:40,00,06,1, 11.9,1,1, 2.897, 10724.044, 189.779, 52484.327 21/03/02,17:40:40,01,06,1, 11.9,1,1, 2.897, 10724.025, 189.748, 52484.354 21/03/02,17:40:40,02,06,1, 11.9,1,1, 2.897, 10724.049, 189.695, 52484.337 21/03/02,17:40:40,03,06,1, 11.9,1,1, 2.897, 10724.035, 189.706, 52484.366 21/03/02,17:40:40,04,06,1, 11.9,1,1, 2.897, 10724.051, 189.702, 52484.338 21/03/02,17:40:40,05,06,1, 11.9,1,1, 2.897, 10724.028, 189.704, 52484.357 21/03/02,17:40:40,06,06,1, 11.9,1,1, 2.897, 10724.045, 189.690, 52484.397 21/03/02,17:40:40,07,06,1, 11.9,1,1, 2.897, 10724.037, 189.680, 52484.381 21/03/02,17:40:40,08,06,1, 11.9,1,1, 2.897, 10724.029, 189.649, 52484.363 21/03/02,17:40:40,09,06,1, 11.9,1,1, 2.897, 10724.025, 189.641, 52484.361 21/03/02,17:40:40,10,06,1, 11.9,1,1, 2.897, 10724.045, 189.648, 52484.375 21/03/02,17:40:40,11,06,1, 11.9,1,1, 2.897, 10724.034, 189.632, 52484.381 21/03/02,17:40:40,12,06,1, 11.9,1,1, 2.897, 10724.008, 189.612, 52484.375 21/03/02,17:40:40,13,06,1, 11.9,1,1, 2.897, 10724.028, 189.588, 52484.377 21/03/02,17:40:40,14,06,1, 11.9,1,1, 2.897, 10724.003, 189.602, 52484.373 21/03/02,17:40:40,15,06,1, 11.9,1,1, 2.897, 10724.004, 189.588, 52484.359 21/03/02,17:40:40,16,06,1, 11.9,1,1, 2.897, 10724.003, 189.551, 52484.362 21/03/02,17:40:40,17,06,1, 11.9,1,1, 2.897, 10723.991, 189.583, 52484.395 21/03/02,17:40:40,18,06,1, 11.9,1,1, 2.897, 10724.001, 189.553, 52484.342 21/03/02,17:40:40,19,06,1, 11.9,1,1, 2.897, 10724.009, 189.522, 52484.368 21/03/02,17:40:41,00,06,1, 11.8,1,1, 2.892, 10724.002, 189.522, 52484.368 21/03/02,17:40:41,01,06,1, 11.8,1,1, 2.892, 10723.992, 189.523, 52484.385 21/03/02,17:40:41,02,06,1, 11.8,1,1, 2.892, 10723.956, 189.525, 52484.392 21/03/02,17:40:41,03,06,1, 11.8,1,1, 2.892, 10723.934, 189.500, 52484.361 21/03/02,17:40:41,04,06,1, 11.8,1,1, 2.892, 10723.959, 189.495, 52484.379 21/03/02,17:40:41,05,06,1, 11.8,1,1, 2.892, 10723.944, 189.475, 52484.367 21/03/02,17:40:41,06,06,1, 11.8,1,1, 2.892, 10723.942, 189.467, 52484.355 21/03/02,17:40:41,07,06,1, 11.8,1,1, 2.892, 10723.949, 189.444, 52484.347 21/03/02,17:40:41,08,06,1, 11.8,1,1, 2.892, 10723.932, 189.450, 52484.413 21/03/02,17:40:41,09,06,1, 11.8,1,1, 2.892, 10723.928, 189.430, 52484.390 21/03/02,17:40:41,10,06,1, 11.8,1,1, 2.892, 10723.923, 189.408, 52484.392 21/03/02,17:40:41,11,06,1, 11.8,1,1, 2.892, 10723.936, 189.421, 52484.410 21/03/02,17:40:41,12,06,1, 11.8,1,1, 2.892, 10723.913, 189.414, 52484.401 21/03/02,17:40:41,13,06,1, 11.8,1,1, 2.892, 10723.906, 189.370, 52484.431 21/03/02,17:40:41,14,06,1, 11.8,1,1, 2.892, 10723.882, 189.387, 52484.398 21/03/02,17:40:41,15,06,1, 11.8,1,1, 2.892, 10723.872, 189.381, 52484.399 21/03/02,17:40:41,16,06,1, 11.8,1,1, 2.892, 10723.878, 189.363, 52484.442 21/03/02,17:40:41,17,06,1, 11.8,1,1, 2.892, 10723.856, 189.344, 52484.410 21/03/02,17:40:41,18,06,1, 11.8,1,1, 2.892, 10723.849, 189.298, 52484.206 21/03/02,17:40:41,19,06,1, 11.8,1,1, 2.892, 10723.853, 189.320, 52484.417 21/03/02,17:40:42,00,06,1, 11.9,1,1, 2.895, 10723.852, 189.320, 52484.417 21/03/02,17:40:42,01,06,1, 11.9,1,1, 2.895, 10723.835, 189.257, 52484.458 21/03/02,17:40:42,02,06,1, 11.9,1,1, 2.895, 10723.812, 189.269, 52484.414 21/03/02,17:40:42,03,06,1, 11.9,1,1, 2.895, 10723.821, 189.275, 52484.413 21/03/02,17:40:42,04,06,1, 11.9,1,1, 2.895, 10723.784, 189.237, 52484.401 21/03/02,17:40:42,05,06,1, 11.9,1,1, 2.895, 10723.770, 189.218, 52484.428 21/03/02,17:40:42,06,06,1, 11.9,1,1, 2.895, 10723.761, 189.216, 52484.415 21/03/02,17:40:42,07,06,1, 11.9,1,1, 2.895, 10723.760, 189.189, 52484.410 21/03/02,17:40:42,08,06,1, 11.9,1,1, 2.895, 10723.744, 189.165, 52484.406 21/03/02,17:40:42,09,06,1, 11.9,1,1, 2.895, 10723.727, 189.162, 52484.391 21/03/02,17:40:42,10,06,1, 11.9,1,1, 2.895, 10723.709, 189.156, 52484.389 21/03/02,17:40:42,11,06,1, 11.9,1,1, 2.895, 10723.714, 189.141, 52484.464 21/03/02,17:40:42,12,06,1, 11.9,1,1, 2.895, 10723.707, 189.127, 52484.370 21/03/02,17:40:42,13,06,1, 11.9,1,1, 2.895, 10723.675, 189.086, 52484.366 21/03/02,17:40:42,14,06,1, 11.9,1,1, 2.895, 10723.680, 189.067, 52484.350 21/03/02,17:40:42,15,06,1, 11.9,1,1, 2.895, 10723.667, 189.057, 52484.359 21/03/02,17:40:42,16,06,1, 11.9,1,1, 2.895, 10723.639, 189.051, 52484.365 21/03/02,17:40:42,17,06,1, 11.9,1,1, 2.895, 10723.636, 189.016, 52484.404 21/03/02,17:40:42,18,06,1, 11.9,1,1, 2.895, 10723.648, 189.012, 52484.404 21/03/02,17:40:42,19,06,1, 11.9,1,1, 2.895, 10723.649, 188.978, 52484.400 21/03/02,17:40:43,00,06,1, 11.9,1,1, 2.894, 10723.643, 188.978, 52484.400 21/03/02,17:40:43,01,06,1, 11.9,1,1, 2.894, 10723.575, 188.948, 52484.370 21/03/02,17:40:43,02,06,1, 11.9,1,1, 2.894, 10723.574, 188.914, 52484.357 21/03/02,17:40:43,03,06,1, 11.9,1,1, 2.894, 10723.557, 188.920, 52484.354 21/03/02,17:40:43,04,06,1, 11.9,1,1, 2.894, 10723.527, 188.873, 52484.323 21/03/02,17:40:43,05,06,1, 11.9,1,1, 2.894, 10723.497, 188.851, 52484.326 21/03/02,17:40:43,06,06,1, 11.9,1,1, 2.894, 10723.523, 188.828, 52484.336 21/03/02,17:40:43,07,06,1, 11.9,1,1, 2.894, 10723.479, 188.814, 52484.346 21/03/02,17:40:43,08,06,1, 11.9,1,1, 2.894, 10723.481, 188.784, 52484.372 21/03/02,17:40:43,09,06,1, 11.9,1,1, 2.894, 10723.484, 188.778, 52484.338 21/03/02,17:40:43,10,06,1, 11.9,1,1, 2.894, 10723.448, 188.744, 52484.347 21/03/02,17:40:43,11,06,1, 11.9,1,1, 2.894, 10723.458, 188.699, 52484.307 21/03/02,17:40:43,12,06,1, 11.9,1,1, 2.894, 10723.424, 188.696, 52484.337 21/03/02,17:40:43,13,06,1, 11.9,1,1, 2.894, 10723.407, 188.673, 52484.282 21/03/02,17:40:43,14,06,1, 11.9,1,1, 2.894, 10723.378, 188.636, 52484.286 21/03/02,17:40:43,15,06,1, 11.9,1,1, 2.894, 10723.387, 188.618, 52484.239 21/03/02,17:40:43,16,06,1, 11.9,1,1, 2.894, 10723.371, 188.595, 52484.247 21/03/02,17:40:43,17,06,1, 11.9,1,1, 2.894, 10723.337, 188.550, 52484.236 21/03/02,17:40:43,18,06,1, 11.9,1,1, 2.894, 10723.324, 188.543, 52484.296 21/03/02,17:40:43,19,06,1, 11.9,1,1, 2.894, 10723.324, 188.548, 52484.306 21/03/02,17:40:44,00,06,1, 11.9,1,1, 2.892, 10723.318, 188.548, 52484.306 21/03/02,17:40:44,01,06,1, 11.9,1,1, 2.892, 10723.286, 188.473, 52484.264 21/03/02,17:40:44,02,06,1, 11.9,1,1, 2.892, 10723.269, 188.454, 52484.221 21/03/02,17:40:44,03,06,1, 11.9,1,1, 2.892, 10723.264, 188.465, 52484.259 21/03/02,17:40:44,04,06,1, 11.9,1,1, 2.892, 10723.241, 188.396, 52484.258 21/03/02,17:40:44,05,06,1, 11.9,1,1, 2.892, 10723.245, 188.383, 52484.242 21/03/02,17:40:44,06,06,1, 11.9,1,1, 2.892, 10723.219, 188.366, 52484.225 21/03/02,17:40:44,07,06,1, 11.9,1,1, 2.892, 10723.199, 188.340, 52484.194 21/03/02,17:40:44,08,06,1, 11.9,1,1, 2.892, 10723.163, 188.320, 52484.220 21/03/02,17:40:44,09,06,1, 11.9,1,1, 2.892, 10723.165, 188.309, 52484.202 21/03/02,17:40:44,10,06,1, 11.9,1,1, 2.892, 10723.166, 188.293, 52484.186 21/03/02,17:40:44,11,06,1, 11.9,1,1, 2.892, 10723.146, 188.271, 52484.190 21/03/02,17:40:44,12,06,1, 11.9,1,1, 2.892, 10723.142, 188.216, 52484.180 21/03/02,17:40:44,13,06,1, 11.9,1,1, 2.892, 10723.117, 188.166, 52484.204 21/03/02,17:40:44,14,06,1, 11.9,1,1, 2.892, 10723.074, 188.153, 52484.161 21/03/02,17:40:44,15,06,1, 11.9,1,1, 2.892, 10723.091, 188.131, 52484.181 21/03/02,17:40:44,16,06,1, 11.9,1,1, 2.892, 10723.055, 188.087, 52484.152 21/03/02,17:40:44,17,06,1, 11.9,1,1, 2.892, 10723.080, 188.070, 52484.148 21/03/02,17:40:44,18,06,1, 11.9,1,1, 2.892, 10723.028, 188.042, 52484.173 21/03/02,17:40:44,19,06,1, 11.9,1,1, 2.892, 10723.015, 188.015, 52484.159 21/03/02,17:40:45,00,06,1, 11.9,1,1, 2.893, 10723.009, 188.015, 52484.159 21/03/02,17:40:45,01,06,1, 11.9,1,1, 2.893, 10723.005, 187.966, 52484.138 21/03/02,17:40:45,02,06,1, 11.9,1,1, 2.893, 10722.974, 187.935, 52484.109 21/03/02,17:40:45,03,06,1, 11.9,1,1, 2.893, 10722.942, 187.927, 52484.134 21/03/02,17:40:45,04,06,1, 11.9,1,1, 2.893, 10722.954, 187.898, 52484.106 21/03/02,17:40:45,05,06,1, 11.9,1,1, 2.893, 10722.899, 187.858, 52484.097 21/03/02,17:40:45,06,06,1, 11.9,1,1, 2.893, 10722.901, 187.851, 52484.114 21/03/02,17:40:45,07,06,1, 11.9,1,1, 2.893, 10722.877, 187.816, 52484.107 21/03/02,17:40:45,08,06,1, 11.9,1,1, 2.893, 10722.884, 187.801, 52484.104 21/03/02,17:40:45,09,06,1, 11.9,1,1, 2.893, 10722.858, 187.767, 52484.107 21/03/02,17:40:45,10,06,1, 11.9,1,1, 2.893, 10722.839, 187.722, 52484.091 21/03/02,17:40:45,11,06,1, 11.9,1,1, 2.893, 10722.819, 187.708, 52484.074 21/03/02,17:40:45,12,06,1, 11.9,1,1, 2.893, 10722.812, 187.677, 52484.045 21/03/02,17:40:45,13,06,1, 11.9,1,1, 2.893, 10722.807, 187.680, 52484.076 21/03/02,17:40:45,14,06,1, 11.9,1,1, 2.893, 10722.778, 187.646, 52484.061 21/03/02,17:40:45,15,06,1, 11.9,1,1, 2.893, 10722.776, 187.621, 52484.079 21/03/02,17:40:45,16,06,1, 11.9,1,1, 2.893, 10722.728, 187.584, 52484.160 21/03/02,17:40:45,17,06,1, 11.9,1,1, 2.893, 10722.716, 187.556, 52483.978 21/03/02,17:40:45,18,06,1, 11.9,1,1, 2.893, 10722.710, 187.543, 52484.012 21/03/02,17:40:45,19,06,1, 11.9,1,1, 2.893, 10722.688, 187.496, 52484.042 21/03/02,17:40:46,00,06,1, 11.9,1,1, 2.895, 10722.684, 187.496, 52484.042 21/03/02,17:40:46,01,06,1, 11.9,1,1, 2.895, 10722.656, 187.443, 52484.008 21/03/02,17:40:46,02,06,1, 11.9,1,1, 2.895, 10722.668, 187.426, 52484.017 21/03/02,17:40:46,03,06,1, 11.9,1,1, 2.895, 10722.625, 187.399, 52484.021 21/03/02,17:40:46,04,06,1, 11.9,1,1, 2.895, 10722.607, 187.365, 52484.026 21/03/02,17:40:46,05,06,1, 11.9,1,1, 2.895, 10722.579, 187.352, 52483.945 21/03/02,17:40:46,06,06,1, 11.9,1,1, 2.895, 10722.577, 187.317, 52483.939 21/03/02,17:40:46,07,06,1, 11.9,1,1, 2.895, 10722.557, 187.276, 52483.969 21/03/02,17:40:46,08,06,1, 11.9,1,1, 2.895, 10722.517, 187.263, 52483.935 21/03/02,17:40:46,09,06,1, 11.9,1,1, 2.895, 10722.530, 187.234, 52483.933 21/03/02,17:40:46,10,06,1, 11.9,1,1, 2.895, 10722.512, 187.230, 52483.935 21/03/02,17:40:46,11,06,1, 11.9,1,1, 2.895, 10722.498, 187.179, 52483.930 21/03/02,17:40:46,12,06,1, 11.9,1,1, 2.895, 10722.479, 187.160, 52483.918 21/03/02,17:40:46,13,06,1, 11.9,1,1, 2.895, 10722.457, 187.151, 52483.904 21/03/02,17:40:46,14,06,1, 11.9,1,1, 2.895, 10722.439, 187.124, 52483.918 21/03/02,17:40:46,15,06,1, 11.9,1,1, 2.895, 10722.396, 187.093, 52483.929 21/03/02,17:40:46,16,06,1, 11.9,1,1, 2.895, 10722.396, 187.069, 52483.902 21/03/02,17:40:46,17,06,1, 11.9,1,1, 2.895, 10722.364, 187.031, 52483.895 21/03/02,17:40:46,18,06,1, 11.9,1,1, 2.895, 10722.394, 187.009, 52483.872 21/03/02,17:40:46,19,06,1, 11.9,1,1, 2.895, 10722.347, 186.977, 52483.867 21/03/02,17:40:47,00,06,1, 11.9,1,1, 2.893, 10722.342, 186.977, 52483.867 21/03/02,17:40:47,01,06,1, 11.9,1,1, 2.893, 10722.336, 186.926, 52483.875 21/03/02,17:40:47,02,06,1, 11.9,1,1, 2.893, 10722.296, 186.924, 52483.856 21/03/02,17:40:47,03,06,1, 11.9,1,1, 2.893, 10722.287, 186.876, 52483.827 21/03/02,17:40:47,04,06,1, 11.9,1,1, 2.893, 10722.280, 186.868, 52483.829 21/03/02,17:40:47,05,06,1, 11.9,1,1, 2.893, 10722.246, 186.816, 52483.821 21/03/02,17:40:47,06,06,1, 11.9,1,1, 2.893, 10722.223, 186.821, 52483.800 21/03/02,17:40:47,07,06,1, 11.9,1,1, 2.893, 10722.206, 186.777, 52483.839 21/03/02,17:40:47,08,06,1, 11.9,1,1, 2.893, 10722.172, 186.767, 52483.945 21/03/02,17:40:47,09,06,1, 11.9,1,1, 2.893, 10722.196, 186.724, 52483.769 21/03/02,17:40:47,10,06,1, 11.9,1,1, 2.893, 10722.160, 186.725, 52484.031 21/03/02,17:40:47,11,06,1, 11.9,1,1, 2.893, 10722.146, 186.669, 52483.777 21/03/02,17:40:47,12,06,1, 11.9,1,1, 2.893, 10722.171, 186.669, 52483.780 21/03/02,17:40:47,13,06,1, 11.9,1,1, 2.893, 10722.138, 186.631, 52483.792 21/03/02,17:40:47,14,06,1, 11.9,1,1, 2.893, 10722.096, 186.610, 52483.765 21/03/02,17:40:47,15,06,1, 11.9,1,1, 2.893, 10722.087, 186.582, 52483.793 21/03/02,17:40:47,16,06,1, 11.9,1,1, 2.893, 10722.055, 186.572, 52483.792 21/03/02,17:40:47,17,06,1, 11.9,1,1, 2.893, 10722.039, 186.538, 52483.778 21/03/02,17:40:47,18,06,1, 11.9,1,1, 2.893, 10722.040, 186.502, 52483.748 21/03/02,17:40:47,19,06,1, 11.9,1,1, 2.893, 10722.032, 186.500, 52483.736 21/03/02,17:40:48,00,06,1, 11.9,1,1, 2.894, 10722.024, 186.500, 52483.736 21/03/02,17:40:48,01,06,1, 11.9,1,1, 2.894, 10721.985, 186.430, 52483.723 21/03/02,17:40:48,02,06,1, 11.9,1,1, 2.894, 10721.973, 186.411, 52483.737 21/03/02,17:40:48,03,06,1, 11.9,1,1, 2.894, 10721.950, 186.392, 52483.724 21/03/02,17:40:48,04,06,1, 11.9,1,1, 2.894, 10721.940, 186.353, 52483.730 21/03/02,17:40:48,05,06,1, 11.9,1,1, 2.894, 10721.926, 186.325, 52483.731 21/03/02,17:40:48,06,06,1, 11.9,1,1, 2.894, 10721.893, 186.301, 52483.696 21/03/02,17:40:48,07,06,1, 11.9,1,1, 2.894, 10721.882, 186.286, 52483.722 21/03/02,17:40:48,08,06,1, 11.9,1,1, 2.894, 10721.897, 186.270, 52483.703 21/03/02,17:40:48,09,06,1, 11.9,1,1, 2.894, 10721.873, 186.250, 52483.651 21/03/02,17:40:48,10,06,1, 11.9,1,1, 2.894, 10721.876, 186.204, 52483.712 21/03/02,17:40:48,11,06,1, 11.9,1,1, 2.894, 10721.853, 186.193, 52483.727 21/03/02,17:40:48,12,06,1, 11.9,1,1, 2.894, 10721.848, 186.165, 52483.713 21/03/02,17:40:48,13,06,1, 11.9,1,1, 2.894, 10721.840, 186.148, 52483.730 21/03/02,17:40:48,14,06,1, 11.9,1,1, 2.894, 10721.815, 186.121, 52483.694 21/03/02,17:40:48,15,06,1, 11.9,1,1, 2.894, 10721.815, 186.121, 52483.701 21/03/02,17:40:48,16,06,1, 11.9,1,1, 2.894, 10721.785, 186.102, 52483.730 21/03/02,17:40:48,17,06,1, 11.9,1,1, 2.894, 10721.810, 186.064, 52483.691 21/03/02,17:40:48,18,06,1, 11.9,1,1, 2.894, 10721.775, 186.049, 52483.671 21/03/02,17:40:48,19,06,1, 11.9,1,1, 2.894, 10721.772, 186.000, 52483.679 21/03/02,17:40:49,00,06,1, 11.9,1,1, 2.895, 10721.766, 186.000, 52483.679 21/03/02,17:40:49,01,06,1, 11.9,1,1, 2.895, 10721.756, 185.962, 52483.628 21/03/02,17:40:49,02,06,1, 11.9,1,1, 2.895, 10721.756, 185.949, 52483.614 21/03/02,17:40:49,03,06,1, 11.9,1,1, 2.895, 10721.738, 185.948, 52483.617 21/03/02,17:40:49,04,06,1, 11.9,1,1, 2.895, 10721.702, 185.894, 52483.638 21/03/02,17:40:49,05,06,1, 11.9,1,1, 2.895, 10721.714, 185.876, 52483.668 21/03/02,17:40:49,06,06,1, 11.9,1,1, 2.895, 10721.713, 185.875, 52483.661 21/03/02,17:40:49,07,06,1, 11.9,1,1, 2.895, 10721.710, 185.835, 52483.644 21/03/02,17:40:49,08,06,1, 11.9,1,1, 2.895, 10721.686, 185.821, 52483.619 21/03/02,17:40:49,09,06,1, 11.9,1,1, 2.895, 10721.679, 185.802, 52483.621 21/03/02,17:40:49,10,06,1, 11.9,1,1, 2.895, 10721.652, 185.779, 52483.742 21/03/02,17:40:49,11,06,1, 11.9,1,1, 2.895, 10721.702, 185.743, 52483.722 21/03/02,17:40:49,12,06,1, 11.9,1,1, 2.895, 10721.670, 185.731, 52483.633 21/03/02,17:40:49,13,06,1, 11.9,1,1, 2.895, 10721.672, 185.705, 52483.627 21/03/02,17:40:49,14,06,1, 11.9,1,1, 2.895, 10721.660, 185.704, 52483.621 21/03/02,17:40:49,15,06,1, 11.9,1,1, 2.895, 10721.643, 185.676, 52483.612 21/03/02,17:40:49,16,06,1, 11.9,1,1, 2.895, 10721.678, 185.668, 52483.628 21/03/02,17:40:49,17,06,1, 11.9,1,1, 2.895, 10721.647, 185.665, 52483.627 21/03/02,17:40:49,18,06,1, 11.9,1,1, 2.895, 10721.639, 185.626, 52483.620 21/03/02,17:40:49,19,06,1, 11.9,1,1, 2.895, 10721.638, 185.632, 52483.598 21/03/02,17:40:50,00,06,1, 11.8,1,1, 2.894, 10721.632, 185.632, 52483.598 21/03/02,17:40:50,01,06,1, 11.8,1,1, 2.894, 10721.648, 185.603, 52483.639 21/03/02,17:40:50,02,06,1, 11.8,1,1, 2.894, 10721.630, 185.590, 52483.647 21/03/02,17:40:50,03,06,1, 11.8,1,1, 2.894, 10721.636, 185.552, 52483.651 21/03/02,17:40:50,04,06,1, 11.8,1,1, 2.894, 10721.616, 185.540, 52483.653 21/03/02,17:40:50,05,06,1, 11.8,1,1, 2.894, 10721.631, 185.533, 52483.627 21/03/02,17:40:50,06,06,1, 11.8,1,1, 2.894, 10721.623, 185.536, 52483.665 21/03/02,17:40:50,07,06,1, 11.8,1,1, 2.894, 10721.616, 185.513, 52483.631 21/03/02,17:40:50,08,06,1, 11.8,1,1, 2.894, 10721.609, 185.493, 52483.647 21/03/02,17:40:50,09,06,1, 11.8,1,1, 2.894, 10721.613, 185.478, 52483.599 21/03/02,17:40:50,10,06,1, 11.8,1,1, 2.894, 10721.614, 185.444, 52483.666 21/03/02,17:40:50,11,06,1, 11.8,1,1, 2.894, 10721.593, 185.442, 52483.639 21/03/02,17:40:50,12,06,1, 11.8,1,1, 2.894, 10721.608, 185.451, 52483.619 21/03/02,17:40:50,13,06,1, 11.8,1,1, 2.894, 10721.603, 185.428, 52483.657 21/03/02,17:40:50,14,06,1, 11.8,1,1, 2.894, 10721.616, 185.439, 52483.667 21/03/02,17:40:50,15,06,1, 11.8,1,1, 2.894, 10721.581, 185.428, 52483.681 21/03/02,17:40:50,16,06,1, 11.8,1,1, 2.894, 10721.581, 185.409, 52483.658 21/03/02,17:40:50,17,06,1, 11.8,1,1, 2.894, 10721.581, 185.401, 52483.663 21/03/02,17:40:50,18,06,1, 11.8,1,1, 2.894, 10721.574, 185.402, 52483.680 21/03/02,17:40:50,19,06,1, 11.8,1,1, 2.894, 10721.605, 185.389, 52483.667 21/03/02,17:40:51,00,07,1, 11.9,1,1, 2.894, 10721.599, 185.389, 52483.667 21/03/02,17:40:51,01,07,1, 11.9,1,1, 2.894, 10721.578, 185.366, 52483.757 21/03/02,17:40:51,02,07,1, 11.9,1,1, 2.894, 10721.570, 185.345, 52483.689 21/03/02,17:40:51,03,07,1, 11.9,1,1, 2.894, 10721.576, 185.318, 52483.686 21/03/02,17:40:51,04,07,1, 11.9,1,1, 2.894, 10721.589, 185.325, 52483.689 21/03/02,17:40:51,05,07,1, 11.9,1,1, 2.894, 10721.557, 185.337, 52483.670 21/03/02,17:40:51,06,07,1, 11.9,1,1, 2.894, 10721.575, 185.349, 52483.690 21/03/02,17:40:51,07,07,1, 11.9,1,1, 2.894, 10721.571, 185.308, 52483.689 21/03/02,17:40:51,08,07,1, 11.9,1,1, 2.894, 10721.537, 185.313, 52483.701 21/03/02,17:40:51,09,07,1, 11.9,1,1, 2.894, 10721.558, 185.295, 52483.701 21/03/02,17:40:51,10,07,1, 11.9,1,1, 2.894, 10721.577, 185.279, 52483.700 21/03/02,17:40:51,11,07,1, 11.9,1,1, 2.894, 10721.561, 185.283, 52483.724 21/03/02,17:40:51,12,07,1, 11.9,1,1, 2.894, 10721.550, 185.286, 52483.718 21/03/02,17:40:51,13,07,1, 11.9,1,1, 2.894, 10721.549, 185.263, 52483.710 21/03/02,17:40:51,14,07,1, 11.9,1,1, 2.894, 10721.539, 185.272, 52483.778 21/03/02,17:40:51,15,07,1, 11.9,1,1, 2.894, 10721.539, 185.251, 52483.749 21/03/02,17:40:51,16,07,1, 11.9,1,1, 2.894, 10721.540, 185.245, 52483.719 21/03/02,17:40:51,17,07,1, 11.9,1,1, 2.894, 10721.517, 185.252, 52483.775 21/03/02,17:40:51,18,07,1, 11.9,1,1, 2.894, 10721.542, 185.213, 52483.770 21/03/02,17:40:51,19,07,1, 11.9,1,1, 2.894, 10721.546, 185.248, 52483.795 21/03/02,17:40:52,00,07,1, 11.9,1,1, 2.897, 10721.540, 185.248, 52483.795 21/03/02,17:40:52,01,07,1, 11.9,1,1, 2.897, 10721.519, 185.221, 52483.839 21/03/02,17:40:52,02,07,1, 11.9,1,1, 2.897, 10721.524, 185.186, 52483.803 21/03/02,17:40:52,03,07,1, 11.9,1,1, 2.897, 10721.518, 185.206, 52483.815 21/03/02,17:40:52,04,07,1, 11.9,1,1, 2.897, 10721.512, 185.206, 52483.820 21/03/02,17:40:52,05,07,1, 11.9,1,1, 2.897, 10721.522, 185.193, 52483.842 21/03/02,17:40:52,06,07,1, 11.9,1,1, 2.897, 10721.505, 185.209, 52483.841 21/03/02,17:40:52,07,07,1, 11.9,1,1, 2.897, 10721.506, 185.207, 52483.867 21/03/02,17:40:52,08,07,1, 11.9,1,1, 2.897, 10721.486, 185.213, 52483.820 21/03/02,17:40:52,09,07,1, 11.9,1,1, 2.897, 10721.502, 185.186, 52483.854 21/03/02,17:40:52,10,07,1, 11.9,1,1, 2.897, 10721.498, 185.165, 52483.868 21/03/02,17:40:52,11,07,1, 11.9,1,1, 2.897, 10721.487, 185.166, 52483.859 21/03/02,17:40:52,12,07,1, 11.9,1,1, 2.897, 10721.483, 185.185, 52483.883 21/03/02,17:40:52,13,07,1, 11.9,1,1, 2.897, 10721.489, 185.176, 52483.859 21/03/02,17:40:52,14,07,1, 11.9,1,1, 2.897, 10721.488, 185.163, 52483.911 21/03/02,17:40:52,15,07,1, 11.9,1,1, 2.897, 10721.473, 185.167, 52483.889 21/03/02,17:40:52,16,07,1, 11.9,1,1, 2.897, 10721.445, 185.150, 52483.907 21/03/02,17:40:52,17,07,1, 11.9,1,1, 2.897, 10721.445, 185.147, 52483.897 21/03/02,17:40:52,18,07,1, 11.9,1,1, 2.897, 10721.442, 185.160, 52483.926 21/03/02,17:40:52,19,07,1, 11.9,1,1, 2.897, 10721.447, 185.120, 52483.920 21/03/02,17:40:53,00,07,1, 11.8,1,1, 2.895, 10721.440, 185.120, 52483.920 21/03/02,17:40:53,01,07,1, 11.8,1,1, 2.895, 10721.433, 185.138, 52483.923 21/03/02,17:40:53,02,07,1, 11.8,1,1, 2.895, 10721.431, 185.133, 52483.918 21/03/02,17:40:53,03,07,1, 11.8,1,1, 2.895, 10721.428, 185.117, 52483.945 21/03/02,17:40:53,04,07,1, 11.8,1,1, 2.895, 10721.432, 185.120, 52483.920 21/03/02,17:40:53,05,07,1, 11.8,1,1, 2.895, 10721.436, 185.111, 52483.921 21/03/02,17:40:53,06,07,1, 11.8,1,1, 2.895, 10721.430, 185.099, 52483.935 21/03/02,17:40:53,07,07,1, 11.8,1,1, 2.895, 10721.419, 185.087, 52483.939 21/03/02,17:40:53,08,07,1, 11.8,1,1, 2.895, 10721.394, 185.107, 52483.936 21/03/02,17:40:53,09,07,1, 11.8,1,1, 2.895, 10721.407, 185.089, 52483.929 21/03/02,17:40:53,10,07,1, 11.8,1,1, 2.895, 10721.392, 185.103, 52483.977 21/03/02,17:40:53,11,07,1, 11.8,1,1, 2.895, 10721.388, 185.100, 52483.961 21/03/02,17:40:53,12,07,1, 11.8,1,1, 2.895, 10721.395, 185.093, 52483.973 21/03/02,17:40:53,13,07,1, 11.8,1,1, 2.895, 10721.371, 185.094, 52483.975 21/03/02,17:40:53,14,07,1, 11.8,1,1, 2.895, 10721.368, 185.087, 52483.974 21/03/02,17:40:53,15,07,1, 11.8,1,1, 2.895, 10721.366, 185.082, 52483.960 21/03/02,17:40:53,16,07,1, 11.8,1,1, 2.895, 10721.375, 185.092, 52483.992 21/03/02,17:40:53,17,07,1, 11.8,1,1, 2.895, 10721.357, 185.069, 52484.008 21/03/02,17:40:53,18,07,1, 11.8,1,1, 2.895, 10721.362, 185.070, 52484.026 21/03/02,17:40:53,19,07,1, 11.8,1,1, 2.895, 10721.362, 185.050, 52483.993 21/03/02,17:40:54,00,07,1, 11.8,1,1, 2.889, 10721.357, 185.050, 52483.993 21/03/02,17:40:54,01,07,1, 11.8,1,1, 2.889, 10721.333, 185.068, 52484.037 21/03/02,17:40:54,02,07,1, 11.8,1,1, 2.889, 10721.347, 185.037, 52484.024 21/03/02,17:40:54,03,07,1, 11.8,1,1, 2.889, 10721.324, 185.053, 52484.051 21/03/02,17:40:54,04,07,1, 11.8,1,1, 2.889, 10721.316, 185.035, 52484.057 21/03/02,17:40:54,05,07,1, 11.8,1,1, 2.889, 10721.331, 185.023, 52484.030 21/03/02,17:40:54,06,07,1, 11.8,1,1, 2.889, 10721.305, 185.026, 52484.052 21/03/02,17:40:54,07,07,1, 11.8,1,1, 2.889, 10721.308, 185.007, 52484.050 21/03/02,17:40:54,08,07,1, 11.8,1,1, 2.889, 10721.296, 185.016, 52484.078 21/03/02,17:40:54,09,07,1, 11.8,1,1, 2.889, 10721.301, 184.998, 52484.087 21/03/02,17:40:54,10,07,1, 11.8,1,1, 2.889, 10721.272, 185.001, 52484.072 21/03/02,17:40:54,11,07,1, 11.8,1,1, 2.889, 10721.288, 184.997, 52484.063 21/03/02,17:40:54,12,07,1, 11.8,1,1, 2.889, 10721.304, 184.974, 52484.088 21/03/02,17:40:54,13,07,1, 11.8,1,1, 2.889, 10721.279, 185.011, 52484.072 21/03/02,17:40:54,14,07,1, 11.8,1,1, 2.889, 10721.261, 184.991, 52484.094 21/03/02,17:40:54,15,07,1, 11.8,1,1, 2.889, 10721.272, 185.002, 52484.120 21/03/02,17:40:54,16,07,1, 11.8,1,1, 2.889, 10721.254, 184.989, 52484.091 21/03/02,17:40:54,17,07,1, 11.8,1,1, 2.889, 10721.254, 184.988, 52484.125 21/03/02,17:40:54,18,07,1, 11.8,1,1, 2.889, 10721.260, 184.997, 52484.128 21/03/02,17:40:54,19,07,1, 11.8,1,1, 2.889, 10721.237, 184.982, 52484.083 21/03/02,17:40:55,00,06,1, 11.9,1,1, 2.892, 10721.232, 184.982, 52484.083 21/03/02,17:40:55,01,06,1, 11.9,1,1, 2.892, 10721.243, 184.974, 52484.112 21/03/02,17:40:55,02,06,1, 11.9,1,1, 2.892, 10721.252, 184.968, 52484.142 21/03/02,17:40:55,03,06,1, 11.9,1,1, 2.892, 10721.236, 184.947, 52484.140 21/03/02,17:40:55,04,06,1, 11.9,1,1, 2.892, 10721.197, 184.968, 52484.150 21/03/02,17:40:55,05,06,1, 11.9,1,1, 2.892, 10721.194, 184.962, 52484.161 21/03/02,17:40:55,06,06,1, 11.9,1,1, 2.892, 10721.210, 184.967, 52484.171 21/03/02,17:40:55,07,06,1, 11.9,1,1, 2.892, 10721.191, 184.960, 52484.163 21/03/02,17:40:55,08,06,1, 11.9,1,1, 2.892, 10721.179, 184.955, 52484.201 21/03/02,17:40:55,09,06,1, 11.9,1,1, 2.892, 10721.186, 184.958, 52484.203 21/03/02,17:40:55,10,06,1, 11.9,1,1, 2.892, 10721.157, 184.984, 52484.199 21/03/02,17:40:55,11,06,1, 11.9,1,1, 2.892, 10721.169, 184.946, 52484.192 21/03/02,17:40:55,12,06,1, 11.9,1,1, 2.892, 10721.169, 184.958, 52484.224 21/03/02,17:40:55,13,06,1, 11.9,1,1, 2.892, 10721.167, 184.959, 52484.230 21/03/02,17:40:55,14,06,1, 11.9,1,1, 2.892, 10721.133, 184.960, 52484.222 21/03/02,17:40:55,15,06,1, 11.9,1,1, 2.892, 10721.154, 184.936, 52484.219 21/03/02,17:40:55,16,06,1, 11.9,1,1, 2.892, 10721.152, 184.964, 52484.265 21/03/02,17:40:55,17,06,1, 11.9,1,1, 2.892, 10721.136, 184.975, 52484.257 21/03/02,17:40:55,18,06,1, 11.9,1,1, 2.892, 10721.138, 184.957, 52484.257 21/03/02,17:40:55,19,06,1, 11.9,1,1, 2.892, 10721.119, 184.966, 52484.250 21/03/02,17:40:56,00,06,1, 11.9,1,1, 2.895, 10721.115, 184.966, 52484.250 21/03/02,17:40:56,01,06,1, 11.9,1,1, 2.895, 10721.102, 184.946, 52484.265 21/03/02,17:40:56,02,06,1, 11.9,1,1, 2.895, 10721.081, 184.948, 52484.264 21/03/02,17:40:56,03,06,1, 11.9,1,1, 2.895, 10721.110, 184.983, 52484.283 21/03/02,17:40:56,04,06,1, 11.9,1,1, 2.895, 10721.086, 184.970, 52484.285 21/03/02,17:40:56,05,06,1, 11.9,1,1, 2.895, 10721.079, 184.969, 52484.264 21/03/02,17:40:56,06,06,1, 11.9,1,1, 2.895, 10721.078, 184.955, 52484.280 21/03/02,17:40:56,07,06,1, 11.9,1,1, 2.895, 10721.071, 184.966, 52484.263 21/03/02,17:40:56,08,06,1, 11.9,1,1, 2.895, 10721.059, 184.967, 52484.299 21/03/02,17:40:56,09,06,1, 11.9,1,1, 2.895, 10721.051, 184.974, 52484.288 21/03/02,17:40:56,10,06,1, 11.9,1,1, 2.895, 10721.065, 184.971, 52484.304 21/03/02,17:40:56,11,06,1, 11.9,1,1, 2.895, 10721.061, 184.974, 52484.320 21/03/02,17:40:56,12,06,1, 11.9,1,1, 2.895, 10721.038, 184.976, 52484.316 21/03/02,17:40:56,13,06,1, 11.9,1,1, 2.895, 10721.044, 184.947, 52484.306 21/03/02,17:40:56,14,06,1, 11.9,1,1, 2.895, 10721.036, 184.979, 52484.349 21/03/02,17:40:56,15,06,1, 11.9,1,1, 2.895, 10721.029, 184.957, 52484.314 21/03/02,17:40:56,16,06,1, 11.9,1,1, 2.895, 10721.017, 184.953, 52484.292 21/03/02,17:40:56,17,06,1, 11.9,1,1, 2.895, 10721.016, 184.966, 52484.319 21/03/02,17:40:56,18,06,1, 11.9,1,1, 2.895, 10721.018, 184.966, 52484.353 21/03/02,17:40:56,19,06,1, 11.9,1,1, 2.895, 10721.018, 184.960, 52484.324 21/03/02,17:40:57,00,06,1, 11.9,1,1, 2.893, 10721.015, 184.960, 52484.324 21/03/02,17:40:57,01,06,1, 11.9,1,1, 2.893, 10720.986, 184.964, 52484.379 21/03/02,17:40:57,02,06,1, 11.9,1,1, 2.893, 10720.978, 184.963, 52484.399 21/03/02,17:40:57,03,06,1, 11.9,1,1, 2.893, 10720.958, 184.959, 52484.510 21/03/02,17:40:57,04,06,1, 11.9,1,1, 2.893, 10721.001, 184.964, 52484.425 21/03/02,17:40:57,05,06,1, 11.9,1,1, 2.893, 10720.952, 184.951, 52484.404 21/03/02,17:40:57,06,06,1, 11.9,1,1, 2.893, 10720.956, 184.956, 52484.382 21/03/02,17:40:57,07,06,1, 11.9,1,1, 2.893, 10720.969, 184.932, 52484.423 21/03/02,17:40:57,08,06,1, 11.9,1,1, 2.893, 10720.961, 184.981, 52484.411 21/03/02,17:40:57,09,06,1, 11.9,1,1, 2.893, 10720.943, 184.957, 52484.388 21/03/02,17:40:57,10,06,1, 11.9,1,1, 2.893, 10720.940, 185.003, 52484.396 21/03/02,17:40:57,11,06,1, 11.9,1,1, 2.893, 10720.931, 184.974, 52484.415 21/03/02,17:40:57,12,06,1, 11.9,1,1, 2.893, 10720.928, 184.977, 52484.405 21/03/02,17:40:57,13,06,1, 11.9,1,1, 2.893, 10720.917, 184.982, 52484.421 21/03/02,17:40:57,14,06,1, 11.9,1,1, 2.893, 10720.887, 184.986, 52484.437 21/03/02,17:40:57,15,06,1, 11.9,1,1, 2.893, 10720.901, 184.988, 52484.441 21/03/02,17:40:57,16,06,1, 11.9,1,1, 2.893, 10720.888, 184.981, 52484.439 21/03/02,17:40:57,17,06,1, 11.9,1,1, 2.893, 10720.872, 184.986, 52484.464 21/03/02,17:40:57,18,06,1, 11.9,1,1, 2.893, 10720.900, 184.982, 52484.448 21/03/02,17:40:57,19,06,1, 11.9,1,1, 2.893, 10720.905, 184.989, 52484.479 21/03/02,17:40:58,00,06,1, 11.9,1,1, 2.893, 10720.898, 184.989, 52484.479 21/03/02,17:40:58,01,06,1, 11.9,1,1, 2.893, 10720.859, 184.992, 52484.487 21/03/02,17:40:58,02,06,1, 11.9,1,1, 2.893, 10720.854, 184.984, 52484.484 21/03/02,17:40:58,03,06,1, 11.9,1,1, 2.893, 10720.862, 185.004, 52484.490 21/03/02,17:40:58,04,06,1, 11.9,1,1, 2.893, 10720.863, 184.995, 52484.495 21/03/02,17:40:58,05,06,1, 11.9,1,1, 2.893, 10720.855, 184.996, 52484.468 21/03/02,17:40:58,06,06,1, 11.9,1,1, 2.893, 10720.831, 185.000, 52484.530 21/03/02,17:40:58,07,06,1, 11.9,1,1, 2.893, 10720.833, 185.004, 52484.538 21/03/02,17:40:58,08,06,1, 11.9,1,1, 2.893, 10720.821, 185.037, 52484.546 21/03/02,17:40:58,09,06,1, 11.9,1,1, 2.893, 10720.805, 185.045, 52484.504 21/03/02,17:40:58,10,06,1, 11.9,1,1, 2.893, 10720.831, 185.029, 52484.535 21/03/02,17:40:58,11,06,1, 11.9,1,1, 2.893, 10720.790, 185.038, 52484.534 21/03/02,17:40:58,12,06,1, 11.9,1,1, 2.893, 10720.807, 185.047, 52484.576 21/03/02,17:40:58,13,06,1, 11.9,1,1, 2.893, 10720.772, 185.044, 52484.529 21/03/02,17:40:58,14,06,1, 11.9,1,1, 2.893, 10720.770, 185.054, 52484.531 21/03/02,17:40:58,15,06,1, 11.9,1,1, 2.893, 10720.765, 185.056, 52484.581 21/03/02,17:40:58,16,06,1, 11.9,1,1, 2.893, 10720.783, 185.065, 52484.794 21/03/02,17:40:58,17,06,1, 11.9,1,1, 2.893, 10720.769, 185.064, 52484.514 21/03/02,17:40:58,18,06,1, 11.9,1,1, 2.893, 10720.739, 185.057, 52484.631 21/03/02,17:40:58,19,06,1, 11.9,1,1, 2.893, 10720.715, 185.078, 52484.578 21/03/02,17:40:59,00,06,1, 11.9,1,1, 2.894, 10720.714, 185.078, 52484.578 21/03/02,17:40:59,01,06,1, 11.9,1,1, 2.894, 10720.713, 185.082, 52484.645 21/03/02,17:40:59,02,06,1, 11.9,1,1, 2.894, 10720.702, 185.096, 52484.617 21/03/02,17:40:59,03,06,1, 11.9,1,1, 2.894, 10720.676, 185.096, 52484.631 21/03/02,17:40:59,04,06,1, 11.9,1,1, 2.894, 10720.675, 185.095, 52484.616 21/03/02,17:40:59,05,06,1, 11.9,1,1, 2.894, 10720.675, 185.112, 52484.648 21/03/02,17:40:59,06,06,1, 11.9,1,1, 2.894, 10720.671, 185.100, 52484.651 21/03/02,17:40:59,07,06,1, 11.9,1,1, 2.894, 10720.671, 185.107, 52484.674 21/03/02,17:40:59,08,06,1, 11.9,1,1, 2.894, 10720.638, 185.124, 52484.683 21/03/02,17:40:59,09,06,1, 11.9,1,1, 2.894, 10720.654, 185.149, 52484.667 21/03/02,17:40:59,10,06,1, 11.9,1,1, 2.894, 10720.636, 185.128, 52484.635 21/03/02,17:40:59,11,06,1, 11.9,1,1, 2.894, 10720.608, 185.151, 52484.614 21/03/02,17:40:59,12,06,1, 11.9,1,1, 2.894, 10720.614, 185.167, 52484.688 21/03/02,17:40:59,13,06,1, 11.9,1,1, 2.894, 10720.605, 185.154, 52484.649 21/03/02,17:40:59,14,06,1, 11.9,1,1, 2.894, 10720.610, 185.185, 52484.692 21/03/02,17:40:59,15,06,1, 11.9,1,1, 2.894, 10720.579, 185.185, 52484.814 21/03/02,17:40:59,16,06,1, 11.9,1,1, 2.894, 10720.579, 185.169, 52484.644 21/03/02,17:40:59,17,06,1, 11.9,1,1, 2.894, 10720.540, 185.193, 52484.671 21/03/02,17:40:59,18,06,1, 11.9,1,1, 2.894, 10720.581, 185.197, 52484.705 21/03/02,17:40:59,19,06,1, 11.9,1,1, 2.894, 10720.573, 185.197, 52484.749 21/03/02,17:41:00,00,06,1, 11.8,1,1, 2.897, 10720.572, 185.197, 52484.749 21/03/02,17:41:00,01,06,1, 11.8,1,1, 2.897, 10720.520, 185.246, 52484.735 21/03/02,17:41:00,02,06,1, 11.8,1,1, 2.897, 10720.500, 185.236, 52484.721 21/03/02,17:41:00,03,06,1, 11.8,1,1, 2.897, 10720.486, 185.235, 52484.693 21/03/02,17:41:00,04,06,1, 11.8,1,1, 2.897, 10720.522, 185.249, 52484.739 21/03/02,17:41:00,05,06,1, 11.8,1,1, 2.897, 10720.483, 185.260, 52484.725 21/03/02,17:41:00,06,06,1, 11.8,1,1, 2.897, 10720.448, 185.273, 52484.754 21/03/02,17:41:00,07,06,1, 11.8,1,1, 2.897, 10720.455, 185.267, 52484.769 21/03/02,17:41:00,08,06,1, 11.8,1,1, 2.897, 10720.456, 185.303, 52484.784 21/03/02,17:41:00,09,06,1, 11.8,1,1, 2.897, 10720.429, 185.287, 52484.793 21/03/02,17:41:00,10,06,1, 11.8,1,1, 2.897, 10720.427, 185.301, 52484.788 21/03/02,17:41:00,11,06,1, 11.8,1,1, 2.897, 10720.404, 185.299, 52484.804 21/03/02,17:41:00,12,06,1, 11.8,1,1, 2.897, 10720.407, 185.311, 52484.803 21/03/02,17:41:00,13,06,1, 11.8,1,1, 2.897, 10720.399, 185.323, 52484.775 21/03/02,17:41:00,14,06,1, 11.8,1,1, 2.897, 10720.366, 185.338, 52484.814 21/03/02,17:41:00,15,06,1, 11.8,1,1, 2.897, 10720.347, 185.373, 52484.772 21/03/02,17:41:00,16,06,1, 11.8,1,1, 2.897, 10720.345, 185.368, 52484.807 21/03/02,17:41:00,17,06,1, 11.8,1,1, 2.897, 10720.326, 185.385, 52484.815 21/03/02,17:41:00,18,06,1, 11.8,1,1, 2.897, 10720.335, 185.400, 52484.811 21/03/02,17:41:00,19,06,1, 11.8,1,1, 2.897, 10720.320, 185.437, 52484.840 21/03/02,17:41:01,00,06,1, 11.9,1,1, 2.893, 10720.314, 185.437, 52484.840 21/03/02,17:41:01,01,06,1, 11.9,1,1, 2.893, 10720.286, 185.452, 52484.860 21/03/02,17:41:01,02,06,1, 11.9,1,1, 2.893, 10720.260, 185.450, 52484.849 21/03/02,17:41:01,03,06,1, 11.9,1,1, 2.893, 10720.228, 185.457, 52484.839 21/03/02,17:41:01,04,06,1, 11.9,1,1, 2.893, 10720.257, 185.486, 52484.853 21/03/02,17:41:01,05,06,1, 11.9,1,1, 2.893, 10720.228, 185.488, 52484.899 21/03/02,17:41:01,06,06,1, 11.9,1,1, 2.893, 10720.217, 185.500, 52484.902 21/03/02,17:41:01,07,06,1, 11.9,1,1, 2.893, 10720.218, 185.509, 52484.909 21/03/02,17:41:01,08,06,1, 11.9,1,1, 2.893, 10720.210, 185.534, 52484.931 21/03/02,17:41:01,09,06,1, 11.9,1,1, 2.893, 10720.168, 185.531, 52484.918 21/03/02,17:41:01,10,06,1, 11.9,1,1, 2.893, 10720.161, 185.550, 52484.931 21/03/02,17:41:01,11,06,1, 11.9,1,1, 2.893, 10720.144, 185.560, 52484.963 21/03/02,17:41:01,12,06,1, 11.9,1,1, 2.893, 10720.118, 185.584, 52484.987 21/03/02,17:41:01,13,06,1, 11.9,1,1, 2.893, 10720.093, 185.601, 52484.853 21/03/02,17:41:01,14,06,1, 11.9,1,1, 2.893, 10720.128, 185.626, 52485.044 21/03/02,17:41:01,15,06,1, 11.9,1,1, 2.893, 10720.102, 185.612, 52484.947 21/03/02,17:41:01,16,06,1, 11.9,1,1, 2.893, 10720.083, 185.659, 52485.005 21/03/02,17:41:01,17,06,1, 11.9,1,1, 2.893, 10720.050, 185.657, 52485.001 21/03/02,17:41:01,18,06,1, 11.9,1,1, 2.893, 10720.042, 185.613, 52484.746 21/03/02,17:41:01,19,06,1, 11.9,1,1, 2.893, 10720.020, 185.668, 52484.969 21/03/02,17:41:02,00,06,1, 11.8,1,1, 2.894, 10720.013, 185.668, 52484.969 21/03/02,17:41:02,01,06,1, 11.8,1,1, 2.894, 10719.983, 185.675, 52485.030 21/03/02,17:41:02,02,06,1, 11.8,1,1, 2.894, 10719.974, 185.711, 52485.030 21/03/02,17:41:02,03,06,1, 11.8,1,1, 2.894, 10719.944, 185.733, 52485.045 21/03/02,17:41:02,04,06,1, 11.8,1,1, 2.894, 10719.962, 185.754, 52485.044 21/03/02,17:41:02,05,06,1, 11.8,1,1, 2.894, 10719.901, 185.771, 52485.268 21/03/02,17:41:02,06,06,1, 11.8,1,1, 2.894, 10719.951, 185.766, 52485.000 21/03/02,17:41:02,07,06,1, 11.8,1,1, 2.894, 10719.915, 185.778, 52484.999 21/03/02,17:41:02,08,06,1, 11.8,1,1, 2.894, 10719.896, 185.792, 52485.010 21/03/02,17:41:02,09,06,1, 11.8,1,1, 2.894, 10719.862, 185.811, 52485.063 21/03/02,17:41:02,10,06,1, 11.8,1,1, 2.894, 10719.834, 185.820, 52485.076 21/03/02,17:41:02,11,06,1, 11.8,1,1, 2.894, 10719.828, 185.832, 52485.137 21/03/02,17:41:02,12,06,1, 11.8,1,1, 2.894, 10719.814, 185.853, 52485.097 21/03/02,17:41:02,13,06,1, 11.8,1,1, 2.894, 10719.818, 185.872, 52485.108 21/03/02,17:41:02,14,06,1, 11.8,1,1, 2.894, 10719.788, 185.866, 52485.112 21/03/02,17:41:02,15,06,1, 11.8,1,1, 2.894, 10719.762, 185.891, 52485.087 21/03/02,17:41:02,16,06,1, 11.8,1,1, 2.894, 10719.770, 185.921, 52485.092 21/03/02,17:41:02,17,06,1, 11.8,1,1, 2.894, 10719.750, 185.944, 52485.134 21/03/02,17:41:02,18,06,1, 11.8,1,1, 2.894, 10719.738, 185.941, 52485.120 21/03/02,17:41:02,19,06,1, 11.8,1,1, 2.894, 10719.747, 185.971, 52485.152 21/03/02,17:41:03,00,07,1, 11.9,1,1, 2.893, 10719.746, 185.971, 52485.152 21/03/02,17:41:03,01,07,1, 11.9,1,1, 2.893, 10719.690, 185.979, 52485.149 21/03/02,17:41:03,02,07,1, 11.9,1,1, 2.893, 10719.693, 185.991, 52485.143 21/03/02,17:41:03,03,07,1, 11.9,1,1, 2.893, 10719.673, 186.025, 52485.159 21/03/02,17:41:03,04,07,1, 11.9,1,1, 2.893, 10719.664, 186.006, 52485.188 21/03/02,17:41:03,05,07,1, 11.9,1,1, 2.893, 10719.645, 186.040, 52485.178 21/03/02,17:41:03,06,07,1, 11.9,1,1, 2.893, 10719.634, 186.056, 52485.178 21/03/02,17:41:03,07,07,1, 11.9,1,1, 2.893, 10719.618, 186.085, 52485.187 21/03/02,17:41:03,08,07,1, 11.9,1,1, 2.893, 10719.585, 186.083, 52485.187 21/03/02,17:41:03,09,07,1, 11.9,1,1, 2.893, 10719.578, 186.102, 52485.191 21/03/02,17:41:03,10,07,1, 11.9,1,1, 2.893, 10719.581, 186.088, 52485.223 21/03/02,17:41:03,11,07,1, 11.9,1,1, 2.893, 10719.564, 186.112, 52485.223 21/03/02,17:41:03,12,07,1, 11.9,1,1, 2.893, 10719.545, 186.121, 52485.196 21/03/02,17:41:03,13,07,1, 11.9,1,1, 2.893, 10719.552, 186.146, 52485.210 21/03/02,17:41:03,14,07,1, 11.9,1,1, 2.893, 10719.521, 186.139, 52485.227 21/03/02,17:41:03,15,07,1, 11.9,1,1, 2.893, 10719.511, 186.157, 52485.210 21/03/02,17:41:03,16,07,1, 11.9,1,1, 2.893, 10719.489, 186.147, 52485.206 21/03/02,17:41:03,17,07,1, 11.9,1,1, 2.893, 10719.499, 186.184, 52485.244 21/03/02,17:41:03,18,07,1, 11.9,1,1, 2.893, 10719.492, 186.190, 52485.252 21/03/02,17:41:03,19,07,1, 11.9,1,1, 2.893, 10719.488, 186.198, 52485.244 21/03/02,17:41:04,00,06,1, 11.8,1,1, 2.897, 10719.488, 186.198, 52485.244 21/03/02,17:41:04,01,06,1, 11.8,1,1, 2.897, 10719.468, 186.219, 52485.234 21/03/02,17:41:04,02,06,1, 11.8,1,1, 2.897, 10719.450, 186.221, 52485.283 21/03/02,17:41:04,03,06,1, 11.8,1,1, 2.897, 10719.444, 186.237, 52485.262 21/03/02,17:41:04,04,06,1, 11.8,1,1, 2.897, 10719.476, 186.231, 52484.992 21/03/02,17:41:04,05,06,1, 11.8,1,1, 2.897, 10719.471, 186.256, 52485.177 21/03/02,17:41:04,06,06,1, 11.8,1,1, 2.897, 10719.401, 186.248, 52485.234 21/03/02,17:41:04,07,06,1, 11.8,1,1, 2.897, 10719.421, 186.256, 52485.198 21/03/02,17:41:04,08,06,1, 11.8,1,1, 2.897, 10719.434, 186.261, 52485.257 21/03/02,17:41:04,09,06,1, 11.8,1,1, 2.897, 10719.416, 186.294, 52485.268 21/03/02,17:41:04,10,06,1, 11.8,1,1, 2.897, 10719.430, 186.264, 52485.267 21/03/02,17:41:04,11,06,1, 11.8,1,1, 2.897, 10719.400, 186.297, 52485.576 21/03/02,17:41:04,12,06,1, 11.8,1,1, 2.897, 10719.422, 186.300, 52485.263 21/03/02,17:41:04,13,06,1, 11.8,1,1, 2.897, 10719.408, 186.289, 52485.236 21/03/02,17:41:04,14,06,1, 11.8,1,1, 2.897, 10719.414, 186.308, 52485.220 21/03/02,17:41:04,15,06,1, 11.8,1,1, 2.897, 10719.394, 186.306, 52485.289 21/03/02,17:41:04,16,06,1, 11.8,1,1, 2.897, 10719.392, 186.300, 52485.272 21/03/02,17:41:04,17,06,1, 11.8,1,1, 2.897, 10719.394, 186.316, 52485.298 21/03/02,17:41:04,18,06,1, 11.8,1,1, 2.897, 10719.394, 186.341, 52485.265 21/03/02,17:41:04,19,06,1, 11.8,1,1, 2.897, 10719.385, 186.334, 52485.291 21/03/02,17:41:05,00,06,1, 11.8,1,1, 2.893, 10719.379, 186.334, 52485.291 21/03/02,17:41:05,01,06,1, 11.8,1,1, 2.893, 10719.363, 186.339, 52485.306 21/03/02,17:41:05,02,06,1, 11.8,1,1, 2.893, 10719.380, 186.344, 52485.280 21/03/02,17:41:05,03,06,1, 11.8,1,1, 2.893, 10719.382, 186.343, 52485.291 21/03/02,17:41:05,04,06,1, 11.8,1,1, 2.893, 10719.346, 186.349, 52485.247 21/03/02,17:41:05,05,06,1, 11.8,1,1, 2.893, 10719.364, 186.361, 52485.276 21/03/02,17:41:05,06,06,1, 11.8,1,1, 2.893, 10719.366, 186.364, 52485.282 21/03/02,17:41:05,07,06,1, 11.8,1,1, 2.893, 10719.376, 186.337, 52485.315 21/03/02,17:41:05,08,06,1, 11.8,1,1, 2.893, 10719.374, 186.352, 52485.276 21/03/02,17:41:05,09,06,1, 11.8,1,1, 2.893, 10719.396, 186.384, 52485.322 21/03/02,17:41:05,10,06,1, 11.8,1,1, 2.893, 10719.391, 186.370, 52485.303 21/03/02,17:41:05,11,06,1, 11.8,1,1, 2.893, 10719.371, 186.362, 52485.290 21/03/02,17:41:05,12,06,1, 11.8,1,1, 2.893, 10719.384, 186.370, 52485.281 21/03/02,17:41:05,13,06,1, 11.8,1,1, 2.893, 10719.385, 186.359, 52485.279 21/03/02,17:41:05,14,06,1, 11.8,1,1, 2.893, 10719.375, 186.373, 52485.279 21/03/02,17:41:05,15,06,1, 11.8,1,1, 2.893, 10719.373, 186.365, 52485.313 21/03/02,17:41:05,16,06,1, 11.8,1,1, 2.893, 10719.377, 186.365, 52485.270 21/03/02,17:41:05,17,06,1, 11.8,1,1, 2.893, 10719.386, 186.358, 52485.295 21/03/02,17:41:05,18,06,1, 11.8,1,1, 2.893, 10719.389, 186.363, 52485.290 21/03/02,17:41:05,19,06,1, 11.8,1,1, 2.893, 10719.373, 186.357, 52485.292 21/03/02,17:41:06,00,07,1, 11.9,1,1, 2.895, 10719.371, 186.357, 52485.292 21/03/02,17:41:06,01,07,1, 11.9,1,1, 2.895, 10719.380, 186.384, 52485.285 21/03/02,17:41:06,02,07,1, 11.9,1,1, 2.895, 10719.384, 186.363, 52485.259 21/03/02,17:41:06,03,07,1, 11.9,1,1, 2.895, 10719.420, 186.369, 52485.250 21/03/02,17:41:06,04,07,1, 11.9,1,1, 2.895, 10719.417, 186.356, 52485.350 21/03/02,17:41:06,05,07,1, 11.9,1,1, 2.895, 10719.411, 186.342, 52485.302 21/03/02,17:41:06,06,07,1, 11.9,1,1, 2.895, 10719.404, 186.346, 52485.316 21/03/02,17:41:06,07,07,1, 11.9,1,1, 2.895, 10719.426, 186.344, 52485.296 21/03/02,17:41:06,08,07,1, 11.9,1,1, 2.895, 10719.413, 186.327, 52485.285 21/03/02,17:41:06,09,07,1, 11.9,1,1, 2.895, 10719.403, 186.342, 52485.272 21/03/02,17:41:06,10,07,1, 11.9,1,1, 2.895, 10719.427, 186.341, 52485.285 21/03/02,17:41:06,11,07,1, 11.9,1,1, 2.895, 10719.449, 186.344, 52485.275 21/03/02,17:41:06,12,07,1, 11.9,1,1, 2.895, 10719.440, 186.341, 52485.268 21/03/02,17:41:06,13,07,1, 11.9,1,1, 2.895, 10719.452, 186.356, 52485.267 21/03/02,17:41:06,14,07,1, 11.9,1,1, 2.895, 10719.450, 186.338, 52485.280 21/03/02,17:41:06,15,07,1, 11.9,1,1, 2.895, 10719.443, 186.327, 52485.235 21/03/02,17:41:06,16,07,1, 11.9,1,1, 2.895, 10719.455, 186.350, 52485.257 21/03/02,17:41:06,17,07,1, 11.9,1,1, 2.895, 10719.458, 186.327, 52485.257 21/03/02,17:41:06,18,07,1, 11.9,1,1, 2.895, 10719.457, 186.330, 52485.245 21/03/02,17:41:06,19,07,1, 11.9,1,1, 2.895, 10719.479, 186.334, 52485.272 21/03/02,17:41:07,00,06,1, 11.8,1,1, 2.895, 10719.471, 186.334, 52485.272 21/03/02,17:41:07,01,06,1, 11.8,1,1, 2.895, 10719.466, 186.330, 52485.268 21/03/02,17:41:07,02,06,1, 11.8,1,1, 2.895, 10719.471, 186.303, 52485.259 21/03/02,17:41:07,03,06,1, 11.8,1,1, 2.895, 10719.497, 186.298, 52485.265 21/03/02,17:41:07,04,06,1, 11.8,1,1, 2.895, 10719.482, 186.297, 52485.279 21/03/02,17:41:07,05,06,1, 11.8,1,1, 2.895, 10719.478, 186.306, 52485.227 21/03/02,17:41:07,06,06,1, 11.8,1,1, 2.895, 10719.491, 186.305, 52485.252 21/03/02,17:41:07,07,06,1, 11.8,1,1, 2.895, 10719.463, 186.294, 52485.214 21/03/02,17:41:07,08,06,1, 11.8,1,1, 2.895, 10719.494, 186.285, 52485.233 21/03/02,17:41:07,09,06,1, 11.8,1,1, 2.895, 10719.504, 186.278, 52485.211 21/03/02,17:41:07,10,06,1, 11.8,1,1, 2.895, 10719.491, 186.278, 52485.251 21/03/02,17:41:07,11,06,1, 11.8,1,1, 2.895, 10719.506, 186.260, 52485.215 21/03/02,17:41:07,12,06,1, 11.8,1,1, 2.895, 10719.517, 186.257, 52485.235 21/03/02,17:41:07,13,06,1, 11.8,1,1, 2.895, 10719.507, 186.248, 52485.191 21/03/02,17:41:07,14,06,1, 11.8,1,1, 2.895, 10719.551, 186.272, 52485.234 21/03/02,17:41:07,15,06,1, 11.8,1,1, 2.895, 10719.548, 186.260, 52485.242 21/03/02,17:41:07,16,06,1, 11.8,1,1, 2.895, 10719.542, 186.254, 52485.209 21/03/02,17:41:07,17,06,1, 11.8,1,1, 2.895, 10719.548, 186.221, 52485.236 21/03/02,17:41:07,18,06,1, 11.8,1,1, 2.895, 10719.562, 186.222, 52485.231 21/03/02,17:41:07,19,06,1, 11.8,1,1, 2.895, 10719.567, 186.232, 52485.215 21/03/02,17:41:08,00,06,1, 11.8,1,1, 2.897, 10719.563, 186.232, 52485.215 21/03/02,17:41:08,01,06,1, 11.8,1,1, 2.897, 10719.555, 186.240, 52485.231 21/03/02,17:41:08,02,06,1, 11.8,1,1, 2.897, 10719.566, 186.220, 52485.215 21/03/02,17:41:08,03,06,1, 11.8,1,1, 2.897, 10719.555, 186.229, 52485.233 21/03/02,17:41:08,04,06,1, 11.8,1,1, 2.897, 10719.577, 186.190, 52485.206 21/03/02,17:41:08,05,06,1, 11.8,1,1, 2.897, 10719.601, 186.205, 52485.190 21/03/02,17:41:08,06,06,1, 11.8,1,1, 2.897, 10719.573, 186.174, 52485.233 21/03/02,17:41:08,07,06,1, 11.8,1,1, 2.897, 10719.601, 186.184, 52485.242 21/03/02,17:41:08,08,06,1, 11.8,1,1, 2.897, 10719.597, 186.182, 52485.206 21/03/02,17:41:08,09,06,1, 11.8,1,1, 2.897, 10719.577, 186.176, 52485.225 21/03/02,17:41:08,10,06,1, 11.8,1,1, 2.897, 10719.628, 186.184, 52485.198 21/03/02,17:41:08,11,06,1, 11.8,1,1, 2.897, 10719.614, 186.186, 52485.184 21/03/02,17:41:08,12,06,1, 11.8,1,1, 2.897, 10719.630, 186.171, 52485.225 21/03/02,17:41:08,13,06,1, 11.8,1,1, 2.897, 10719.625, 186.169, 52485.220 21/03/02,17:41:08,14,06,1, 11.8,1,1, 2.897, 10719.614, 186.158, 52485.212 21/03/02,17:41:08,15,06,1, 11.8,1,1, 2.897, 10719.638, 186.177, 52485.229 21/03/02,17:41:08,16,06,1, 11.8,1,1, 2.897, 10719.649, 186.161, 52485.166 21/03/02,17:41:08,17,06,1, 11.8,1,1, 2.897, 10719.684, 186.172, 52485.095 21/03/02,17:41:08,18,06,1, 11.8,1,1, 2.897, 10719.674, 186.156, 52485.149 21/03/02,17:41:08,19,06,1, 11.8,1,1, 2.897, 10719.642, 186.170, 52485.147 21/03/02,17:41:09,00,05,1, 11.8,1,1, 2.892, 10719.638, 186.170, 52485.147 21/03/02,17:41:09,01,05,1, 11.8,1,1, 2.892, 10719.681, 186.142, 52485.210 21/03/02,17:41:09,02,05,1, 11.8,1,1, 2.892, 10719.715, 186.146, 52485.210 21/03/02,17:41:09,03,05,1, 11.8,1,1, 2.892, 10719.692, 186.147, 52485.216 21/03/02,17:41:09,04,05,1, 11.8,1,1, 2.892, 10719.702, 186.130, 52485.170 21/03/02,17:41:09,05,05,1, 11.8,1,1, 2.892, 10719.709, 186.148, 52485.184 21/03/02,17:41:09,06,05,1, 11.8,1,1, 2.892, 10719.714, 186.126, 52485.192 21/03/02,17:41:09,07,05,1, 11.8,1,1, 2.892, 10719.710, 186.135, 52485.200 21/03/02,17:41:09,08,05,1, 11.8,1,1, 2.892, 10719.727, 186.148, 52485.180 21/03/02,17:41:09,09,05,1, 11.8,1,1, 2.892, 10719.733, 186.151, 52485.190 21/03/02,17:41:09,10,05,1, 11.8,1,1, 2.892, 10719.731, 186.121, 52485.179 21/03/02,17:41:09,11,05,1, 11.8,1,1, 2.892, 10719.775, 186.123, 52485.193 21/03/02,17:41:09,12,05,1, 11.8,1,1, 2.892, 10719.775, 186.147, 52485.207 21/03/02,17:41:09,13,05,1, 11.8,1,1, 2.892, 10719.781, 186.136, 52485.198 21/03/02,17:41:09,14,05,1, 11.8,1,1, 2.892, 10719.808, 186.128, 52485.203 21/03/02,17:41:09,15,05,1, 11.8,1,1, 2.892, 10719.818, 186.146, 52485.196 21/03/02,17:41:09,16,05,1, 11.8,1,1, 2.892, 10719.784, 186.121, 52485.161 21/03/02,17:41:09,17,05,1, 11.8,1,1, 2.892, 10719.842, 186.129, 52485.061 21/03/02,17:41:09,18,05,1, 11.8,1,1, 2.892, 10719.818, 186.114, 52485.140 21/03/02,17:41:09,19,05,1, 11.8,1,1, 2.892, 10719.816, 186.108, 52485.159 21/03/02,17:41:10,00,05,1, 11.9,1,1, 2.894, 10719.813, 186.108, 52485.159 21/03/02,17:41:10,01,05,1, 11.9,1,1, 2.894, 10719.861, 186.130, 52485.185 21/03/02,17:41:10,02,05,1, 11.9,1,1, 2.894, 10719.864, 186.119, 52485.178 21/03/02,17:41:10,03,05,1, 11.9,1,1, 2.894, 10719.875, 186.092, 52485.207 21/03/02,17:41:10,04,05,1, 11.9,1,1, 2.894, 10719.871, 186.109, 52485.192 21/03/02,17:41:10,05,05,1, 11.9,1,1, 2.894, 10719.884, 186.132, 52485.168 21/03/02,17:41:10,06,05,1, 11.9,1,1, 2.894, 10719.905, 186.119, 52485.158 21/03/02,17:41:10,07,05,1, 11.9,1,1, 2.894, 10719.901, 186.111, 52485.199 21/03/02,17:41:10,08,05,1, 11.9,1,1, 2.894, 10719.898, 186.131, 52485.187 21/03/02,17:41:10,09,05,1, 11.9,1,1, 2.894, 10719.905, 186.115, 52485.203 21/03/02,17:41:10,10,05,1, 11.9,1,1, 2.894, 10719.934, 186.124, 52485.186 21/03/02,17:41:10,11,05,1, 11.9,1,1, 2.894, 10719.931, 186.099, 52485.186 21/03/02,17:41:10,12,05,1, 11.9,1,1, 2.894, 10719.919, 186.118, 52485.180 21/03/02,17:41:10,13,05,1, 11.9,1,1, 2.894, 10719.933, 186.097, 52485.203 21/03/02,17:41:10,14,05,1, 11.9,1,1, 2.894, 10719.952, 186.120, 52485.178 21/03/02,17:41:10,15,05,1, 11.9,1,1, 2.894, 10719.936, 186.103, 52485.192 21/03/02,17:41:10,16,05,1, 11.9,1,1, 2.894, 10719.952, 186.089, 52485.185 21/03/02,17:41:10,17,05,1, 11.9,1,1, 2.894, 10719.971, 186.105, 52485.166 21/03/02,17:41:10,18,05,1, 11.9,1,1, 2.894, 10719.971, 186.079, 52485.137 21/03/02,17:41:10,19,05,1, 11.9,1,1, 2.894, 10719.966, 186.078, 52485.108 21/03/02,17:41:11,00,05,1, 11.8,1,1, 2.897, 10719.963, 186.078, 52485.108 21/03/02,17:41:11,01,05,1, 11.8,1,1, 2.897, 10719.970, 186.085, 52485.170 21/03/02,17:41:11,02,05,1, 11.8,1,1, 2.897, 10720.005, 186.062, 52485.157 21/03/02,17:41:11,03,05,1, 11.8,1,1, 2.897, 10720.000, 186.073, 52485.149 21/03/02,17:41:11,04,05,1, 11.8,1,1, 2.897, 10720.029, 186.070, 52485.158 21/03/02,17:41:11,05,05,1, 11.8,1,1, 2.897, 10720.034, 186.078, 52485.148 21/03/02,17:41:11,06,05,1, 11.8,1,1, 2.897, 10720.018, 186.075, 52485.105 21/03/02,17:41:11,07,05,1, 11.8,1,1, 2.897, 10720.030, 186.088, 52485.206 21/03/02,17:41:11,08,05,1, 11.8,1,1, 2.897, 10720.055, 186.073, 52485.170 21/03/02,17:41:11,09,05,1, 11.8,1,1, 2.897, 10720.019, 186.086, 52485.154 21/03/02,17:41:11,10,05,1, 11.8,1,1, 2.897, 10720.055, 186.074, 52485.152 21/03/02,17:41:11,11,05,1, 11.8,1,1, 2.897, 10720.078, 186.045, 52485.164 21/03/02,17:41:11,12,05,1, 11.8,1,1, 2.897, 10720.056, 186.060, 52485.177 21/03/02,17:41:11,13,05,1, 11.8,1,1, 2.897, 10720.080, 186.041, 52485.139 21/03/02,17:41:11,14,05,1, 11.8,1,1, 2.897, 10720.072, 186.060, 52485.126 21/03/02,17:41:11,15,05,1, 11.8,1,1, 2.897, 10720.097, 186.046, 52485.127 21/03/02,17:41:11,16,05,1, 11.8,1,1, 2.897, 10720.090, 186.045, 52485.161 21/03/02,17:41:11,17,05,1, 11.8,1,1, 2.897, 10720.118, 186.034, 52485.144 21/03/02,17:41:11,18,05,1, 11.8,1,1, 2.897, 10720.117, 186.029, 52485.165 21/03/02,17:41:11,19,05,1, 11.8,1,1, 2.897, 10720.123, 186.039, 52485.156 21/03/02,17:41:12,00,07,1, 11.9,1,1, 2.892, 10720.122, 186.039, 52485.156 21/03/02,17:41:12,01,07,1, 11.9,1,1, 2.892, 10720.157, 186.031, 52485.113 21/03/02,17:41:12,02,07,1, 11.9,1,1, 2.892, 10720.173, 186.003, 52485.094 21/03/02,17:41:12,03,07,1, 11.9,1,1, 2.892, 10720.153, 185.996, 52485.111 21/03/02,17:41:12,04,07,1, 11.9,1,1, 2.892, 10720.172, 186.017, 52485.155 21/03/02,17:41:12,05,07,1, 11.9,1,1, 2.892, 10720.161, 186.002, 52485.153 21/03/02,17:41:12,06,07,1, 11.9,1,1, 2.892, 10720.179, 185.999, 52485.112 21/03/02,17:41:12,07,07,1, 11.9,1,1, 2.892, 10720.211, 185.980, 52485.097 21/03/02,17:41:12,08,07,1, 11.9,1,1, 2.892, 10720.193, 185.972, 52485.120 21/03/02,17:41:12,09,07,1, 11.9,1,1, 2.892, 10720.220, 185.970, 52485.121 21/03/02,17:41:12,10,07,1, 11.9,1,1, 2.892, 10720.179, 185.970, 52484.978 21/03/02,17:41:12,11,07,1, 11.9,1,1, 2.892, 10720.239, 185.980, 52485.131 21/03/02,17:41:12,12,07,1, 11.9,1,1, 2.892, 10720.255, 185.947, 52485.058 21/03/02,17:41:12,13,07,1, 11.9,1,1, 2.892, 10720.253, 185.965, 52485.108 21/03/02,17:41:12,14,07,1, 11.9,1,1, 2.892, 10720.247, 185.927, 52485.037 21/03/02,17:41:12,15,07,1, 11.9,1,1, 2.892, 10720.273, 185.959, 52485.046 21/03/02,17:41:12,16,07,1, 11.9,1,1, 2.892, 10720.273, 185.950, 52485.054 21/03/02,17:41:12,17,07,1, 11.9,1,1, 2.892, 10720.285, 185.945, 52485.031 21/03/02,17:41:12,18,07,1, 11.9,1,1, 2.892, 10720.290, 185.929, 52485.043 21/03/02,17:41:12,19,07,1, 11.9,1,1, 2.892, 10720.302, 185.914, 52485.055 21/03/02,17:41:13,00,06,1, 11.8,1,1, 2.894, 10720.297, 185.914, 52485.055 21/03/02,17:41:13,01,06,1, 11.8,1,1, 2.894, 10720.328, 185.905, 52485.033 21/03/02,17:41:13,02,06,1, 11.8,1,1, 2.894, 10720.353, 185.902, 52485.027 21/03/02,17:41:13,03,06,1, 11.8,1,1, 2.894, 10720.336, 185.890, 52485.020 21/03/02,17:41:13,04,06,1, 11.8,1,1, 2.894, 10720.376, 185.867, 52485.058 21/03/02,17:41:13,05,06,1, 11.8,1,1, 2.894, 10720.385, 185.888, 52485.026 21/03/02,17:41:13,06,06,1, 11.8,1,1, 2.894, 10720.404, 185.876, 52485.036 21/03/02,17:41:13,07,06,1, 11.8,1,1, 2.894, 10720.390, 185.854, 52485.042 21/03/02,17:41:13,08,06,1, 11.8,1,1, 2.894, 10720.398, 185.875, 52485.048 21/03/02,17:41:13,09,06,1, 11.8,1,1, 2.894, 10720.396, 185.853, 52485.066 21/03/02,17:41:13,10,06,1, 11.8,1,1, 2.894, 10720.425, 185.856, 52485.049 21/03/02,17:41:13,11,06,1, 11.8,1,1, 2.894, 10720.433, 185.844, 52485.027 21/03/02,17:41:13,12,06,1, 11.8,1,1, 2.894, 10720.451, 185.827, 52485.012 21/03/02,17:41:13,13,06,1, 11.8,1,1, 2.894, 10720.446, 185.843, 52485.011 21/03/02,17:41:13,14,06,1, 11.8,1,1, 2.894, 10720.468, 185.820, 52485.028 21/03/02,17:41:13,15,06,1, 11.8,1,1, 2.894, 10720.461, 185.800, 52485.030 21/03/02,17:41:13,16,06,1, 11.8,1,1, 2.894, 10720.487, 185.828, 52485.005 21/03/02,17:41:13,17,06,1, 11.8,1,1, 2.894, 10720.494, 185.814, 52485.002 21/03/02,17:41:13,18,06,1, 11.8,1,1, 2.894, 10720.514, 185.798, 52484.988 21/03/02,17:41:13,19,06,1, 11.8,1,1, 2.894, 10720.496, 185.779, 52484.980 21/03/02,17:41:14,00,05,1, 11.8,1,1, 2.894, 10720.489, 185.779, 52484.980 21/03/02,17:41:14,01,05,1, 11.8,1,1, 2.894, 10720.513, 185.770, 52484.968 21/03/02,17:41:14,02,05,1, 11.8,1,1, 2.894, 10720.532, 185.786, 52484.997 21/03/02,17:41:14,03,05,1, 11.8,1,1, 2.894, 10720.561, 185.755, 52484.972 21/03/02,17:41:14,04,05,1, 11.8,1,1, 2.894, 10720.568, 185.745, 52484.957 21/03/02,17:41:14,05,05,1, 11.8,1,1, 2.894, 10720.574, 185.738, 52484.964 21/03/02,17:41:14,06,05,1, 11.8,1,1, 2.894, 10720.573, 185.742, 52484.938 21/03/02,17:41:14,07,05,1, 11.8,1,1, 2.894, 10720.606, 185.719, 52484.959 21/03/02,17:41:14,08,05,1, 11.8,1,1, 2.894, 10720.617, 185.717, 52484.930 21/03/02,17:41:14,09,05,1, 11.8,1,1, 2.894, 10720.620, 185.695, 52484.988 21/03/02,17:41:14,10,05,1, 11.8,1,1, 2.894, 10720.638, 185.698, 52484.961 21/03/02,17:41:14,11,05,1, 11.8,1,1, 2.894, 10720.645, 185.691, 52484.955 21/03/02,17:41:14,12,05,1, 11.8,1,1, 2.894, 10720.625, 185.670, 52484.945 21/03/02,17:41:14,13,05,1, 11.8,1,1, 2.894, 10720.688, 185.664, 52484.971 21/03/02,17:41:14,14,05,1, 11.8,1,1, 2.894, 10720.692, 185.684, 52484.953 21/03/02,17:41:14,15,05,1, 11.8,1,1, 2.894, 10720.676, 185.647, 52484.948 21/03/02,17:41:14,16,05,1, 11.8,1,1, 2.894, 10720.713, 185.685, 52484.951 21/03/02,17:41:14,17,05,1, 11.8,1,1, 2.894, 10720.698, 185.674, 52484.927 21/03/02,17:41:14,18,05,1, 11.8,1,1, 2.894, 10720.720, 185.620, 52484.925 21/03/02,17:41:14,19,05,1, 11.8,1,1, 2.894, 10720.722, 185.638, 52484.903 21/03/02,17:41:15,00,05,1, 11.9,1,1, 2.894, 10720.714, 185.638, 52484.903 21/03/02,17:41:15,01,05,1, 11.9,1,1, 2.894, 10720.728, 185.630, 52484.945 21/03/02,17:41:15,02,05,1, 11.9,1,1, 2.894, 10720.756, 185.593, 52484.940 21/03/02,17:41:15,03,05,1, 11.9,1,1, 2.894, 10720.782, 185.600, 52484.912 21/03/02,17:41:15,04,05,1, 11.9,1,1, 2.894, 10720.778, 185.604, 52484.916 21/03/02,17:41:15,05,05,1, 11.9,1,1, 2.894, 10720.804, 185.596, 52484.895 21/03/02,17:41:15,06,05,1, 11.9,1,1, 2.894, 10720.805, 185.591, 52484.917 21/03/02,17:41:15,07,05,1, 11.9,1,1, 2.894, 10720.810, 185.586, 52484.924 21/03/02,17:41:15,08,05,1, 11.9,1,1, 2.894, 10720.853, 185.573, 52484.919 21/03/02,17:41:15,09,05,1, 11.9,1,1, 2.894, 10720.847, 185.583, 52484.852 21/03/02,17:41:15,10,05,1, 11.9,1,1, 2.894, 10720.847, 185.567, 52484.918 21/03/02,17:41:15,11,05,1, 11.9,1,1, 2.894, 10720.849, 185.575, 52484.899 21/03/02,17:41:15,12,05,1, 11.9,1,1, 2.894, 10720.870, 185.575, 52484.912 21/03/02,17:41:15,13,05,1, 11.9,1,1, 2.894, 10720.904, 185.529, 52484.890 21/03/02,17:41:15,14,05,1, 11.9,1,1, 2.894, 10720.888, 185.548, 52484.843 21/03/02,17:41:15,15,05,1, 11.9,1,1, 2.894, 10720.898, 185.541, 52484.749 21/03/02,17:41:15,16,05,1, 11.9,1,1, 2.894, 10720.948, 185.566, 52484.851 21/03/02,17:41:15,17,05,1, 11.9,1,1, 2.894, 10720.932, 185.532, 52484.724 21/03/02,17:41:15,18,05,1, 11.9,1,1, 2.894, 10720.968, 185.528, 52484.810 21/03/02,17:41:15,19,05,1, 11.9,1,1, 2.894, 10720.954, 185.524, 52484.849 21/03/02,17:41:16,00,06,1, 11.9,1,1, 2.893, 10720.948, 185.524, 52484.849 21/03/02,17:41:16,01,06,1, 11.9,1,1, 2.893, 10720.965, 185.538, 52484.844 21/03/02,17:41:16,02,06,1, 11.9,1,1, 2.893, 10720.975, 185.538, 52484.856 21/03/02,17:41:16,03,06,1, 11.9,1,1, 2.893, 10721.015, 185.520, 52484.861 21/03/02,17:41:16,04,06,1, 11.9,1,1, 2.893, 10721.003, 185.510, 52484.873 21/03/02,17:41:16,05,06,1, 11.9,1,1, 2.893, 10721.004, 185.492, 52484.841 21/03/02,17:41:16,06,06,1, 11.9,1,1, 2.893, 10721.017, 185.493, 52484.835 21/03/02,17:41:16,07,06,1, 11.9,1,1, 2.893, 10721.031, 185.490, 52484.854 21/03/02,17:41:16,08,06,1, 11.9,1,1, 2.893, 10721.045, 185.502, 52484.848 21/03/02,17:41:16,09,06,1, 11.9,1,1, 2.893, 10721.056, 185.490, 52484.890 21/03/02,17:41:16,10,06,1, 11.9,1,1, 2.893, 10721.049, 185.488, 52484.868 21/03/02,17:41:16,11,06,1, 11.9,1,1, 2.893, 10721.080, 185.487, 52484.852 21/03/02,17:41:16,12,06,1, 11.9,1,1, 2.893, 10721.082, 185.492, 52484.840 21/03/02,17:41:16,13,06,1, 11.9,1,1, 2.893, 10721.080, 185.443, 52484.830 21/03/02,17:41:16,14,06,1, 11.9,1,1, 2.893, 10721.109, 185.457, 52484.800 21/03/02,17:41:16,15,06,1, 11.9,1,1, 2.893, 10721.091, 185.460, 52484.783 21/03/02,17:41:16,16,06,1, 11.9,1,1, 2.893, 10721.132, 185.459, 52484.816 21/03/02,17:41:16,17,06,1, 11.9,1,1, 2.893, 10721.141, 185.454, 52484.780 21/03/02,17:41:16,18,06,1, 11.9,1,1, 2.893, 10721.148, 185.434, 52484.768 21/03/02,17:41:16,19,06,1, 11.9,1,1, 2.893, 10721.158, 185.435, 52484.782 21/03/02,17:41:17,00,04,1, 11.9,1,1, 2.893, 10721.157, 185.435, 52484.782 21/03/02,17:41:17,01,04,1, 11.9,1,1, 2.893, 10721.180, 185.430, 52484.813 21/03/02,17:41:17,02,04,1, 11.9,1,1, 2.893, 10721.174, 185.399, 52484.769 21/03/02,17:41:17,03,04,1, 11.9,1,1, 2.893, 10721.187, 185.399, 52484.806 21/03/02,17:41:17,04,04,1, 11.9,1,1, 2.893, 10721.179, 185.371, 52484.746 21/03/02,17:41:17,05,04,1, 11.9,1,1, 2.893, 10721.197, 185.367, 52484.718 21/03/02,17:41:17,06,04,1, 11.9,1,1, 2.893, 10721.214, 185.387, 52484.753 21/03/02,17:41:17,07,04,1, 11.9,1,1, 2.893, 10721.233, 185.372, 52484.752 21/03/02,17:41:17,08,04,1, 11.9,1,1, 2.893, 10721.229, 185.360, 52484.723 21/03/02,17:41:17,09,04,1, 11.9,1,1, 2.893, 10721.230, 185.372, 52484.710 21/03/02,17:41:17,10,04,1, 11.9,1,1, 2.893, 10721.269, 185.355, 52484.765 21/03/02,17:41:17,11,04,1, 11.9,1,1, 2.893, 10721.261, 185.356, 52484.747 21/03/02,17:41:17,12,04,1, 11.9,1,1, 2.893, 10721.320, 185.316, 52484.835 21/03/02,17:41:17,13,04,1, 11.9,1,1, 2.893, 10721.253, 185.339, 52484.678 21/03/02,17:41:17,14,04,1, 11.9,1,1, 2.893, 10721.284, 185.323, 52484.707 21/03/02,17:41:17,15,04,1, 11.9,1,1, 2.893, 10721.302, 185.322, 52484.720 21/03/02,17:41:17,16,04,1, 11.9,1,1, 2.893, 10721.295, 185.303, 52484.687 21/03/02,17:41:17,17,04,1, 11.9,1,1, 2.893, 10721.335, 185.312, 52484.680 21/03/02,17:41:17,18,04,1, 11.9,1,1, 2.893, 10721.338, 185.285, 52484.702 21/03/02,17:41:17,19,04,1, 11.9,1,1, 2.893, 10721.362, 185.286, 52484.657 21/03/02,17:41:18,00,05,1, 11.9,1,1, 2.892, 10721.357, 185.286, 52484.657 21/03/02,17:41:18,01,05,1, 11.9,1,1, 2.892, 10721.385, 185.262, 52484.667 21/03/02,17:41:18,02,05,1, 11.9,1,1, 2.892, 10721.379, 185.258, 52484.621 21/03/02,17:41:18,03,05,1, 11.9,1,1, 2.892, 10721.376, 185.268, 52484.669 21/03/02,17:41:18,04,05,1, 11.9,1,1, 2.892, 10721.373, 185.231, 52484.617 21/03/02,17:41:18,05,05,1, 11.9,1,1, 2.892, 10721.405, 185.255, 52484.638 21/03/02,17:41:18,06,05,1, 11.9,1,1, 2.892, 10721.430, 185.251, 52484.645 21/03/02,17:41:18,07,05,1, 11.9,1,1, 2.892, 10721.413, 185.240, 52484.625 21/03/02,17:41:18,08,05,1, 11.9,1,1, 2.892, 10721.466, 185.204, 52484.626 21/03/02,17:41:18,09,05,1, 11.9,1,1, 2.892, 10721.474, 185.221, 52484.610 21/03/02,17:41:18,10,05,1, 11.9,1,1, 2.892, 10721.467, 185.205, 52484.584 21/03/02,17:41:18,11,05,1, 11.9,1,1, 2.892, 10721.492, 185.221, 52484.612 21/03/02,17:41:18,12,05,1, 11.9,1,1, 2.892, 10721.478, 185.190, 52484.611 21/03/02,17:41:18,13,05,1, 11.9,1,1, 2.892, 10721.512, 185.167, 52484.616 21/03/02,17:41:18,14,05,1, 11.9,1,1, 2.892, 10721.525, 185.189, 52484.602 21/03/02,17:41:18,15,05,1, 11.9,1,1, 2.892, 10721.542, 185.168, 52484.592 21/03/02,17:41:18,16,05,1, 11.9,1,1, 2.892, 10721.532, 185.162, 52484.591 21/03/02,17:41:18,17,05,1, 11.9,1,1, 2.892, 10721.565, 185.157, 52484.584 21/03/02,17:41:18,18,05,1, 11.9,1,1, 2.892, 10721.581, 185.146, 52484.567 21/03/02,17:41:18,19,05,1, 11.9,1,1, 2.892, 10721.587, 185.134, 52484.565 21/03/02,17:41:19,00,05,1, 11.9,1,1, 2.893, 10721.582, 185.134, 52484.565 21/03/02,17:41:19,01,05,1, 11.9,1,1, 2.893, 10721.605, 185.103, 52484.581 21/03/02,17:41:19,02,05,1, 11.9,1,1, 2.893, 10721.641, 185.101, 52484.576 21/03/02,17:41:19,03,05,1, 11.9,1,1, 2.893, 10721.641, 185.082, 52484.550 21/03/02,17:41:19,04,05,1, 11.9,1,1, 2.893, 10721.661, 185.097, 52484.531 21/03/02,17:41:19,05,05,1, 11.9,1,1, 2.893, 10721.672, 185.067, 52484.537 21/03/02,17:41:19,06,05,1, 11.9,1,1, 2.893, 10721.678, 185.078, 52484.631 21/03/02,17:41:19,07,05,1, 11.9,1,1, 2.893, 10721.718, 185.040, 52484.458 21/03/02,17:41:19,08,05,1, 11.9,1,1, 2.893, 10721.691, 185.043, 52484.455 21/03/02,17:41:19,09,05,1, 11.9,1,1, 2.893, 10721.731, 185.006, 52484.450 21/03/02,17:41:19,10,05,1, 11.9,1,1, 2.893, 10721.725, 185.006, 52484.423 21/03/02,17:41:19,11,05,1, 11.9,1,1, 2.893, 10721.743, 184.991, 52484.468 21/03/02,17:41:19,12,05,1, 11.9,1,1, 2.893, 10721.769, 185.005, 52484.489 21/03/02,17:41:19,13,05,1, 11.9,1,1, 2.893, 10721.757, 185.000, 52484.482 21/03/02,17:41:19,14,05,1, 11.9,1,1, 2.893, 10721.803, 184.971, 52484.512 21/03/02,17:41:19,15,05,1, 11.9,1,1, 2.893, 10721.811, 184.963, 52484.493 21/03/02,17:41:19,16,05,1, 11.9,1,1, 2.893, 10721.826, 184.955, 52484.481 21/03/02,17:41:19,17,05,1, 11.9,1,1, 2.893, 10721.839, 184.944, 52484.459 21/03/02,17:41:19,18,05,1, 11.9,1,1, 2.893, 10721.874, 184.922, 52484.483 21/03/02,17:41:19,19,05,1, 11.9,1,1, 2.893, 10721.875, 184.915, 52484.430 21/03/02,17:41:20,00,06,1, 11.9,1,1, 2.888, 10721.874, 184.915, 52484.430 21/03/02,17:41:20,01,06,1, 11.9,1,1, 2.888, 10721.895, 184.910, 52484.391 21/03/02,17:41:20,02,06,1, 11.9,1,1, 2.888, 10721.905, 184.912, 52484.384 21/03/02,17:41:20,03,06,1, 11.9,1,1, 2.888, 10721.929, 184.902, 52484.400 21/03/02,17:41:20,04,06,1, 11.9,1,1, 2.888, 10721.945, 184.883, 52484.446 21/03/02,17:41:20,05,06,1, 11.9,1,1, 2.888, 10721.968, 184.879, 52484.413 21/03/02,17:41:20,06,06,1, 11.9,1,1, 2.888, 10721.980, 184.863, 52484.385 21/03/02,17:41:20,07,06,1, 11.9,1,1, 2.888, 10722.003, 184.861, 52484.384 21/03/02,17:41:20,08,06,1, 11.9,1,1, 2.888, 10721.989, 184.847, 52484.360 21/03/02,17:41:20,09,06,1, 11.9,1,1, 2.888, 10722.000, 184.805, 52484.376 21/03/02,17:41:20,10,06,1, 11.9,1,1, 2.888, 10722.016, 184.824, 52484.358 21/03/02,17:41:20,11,06,1, 11.9,1,1, 2.888, 10722.032, 184.807, 52484.392 21/03/02,17:41:20,12,06,1, 11.9,1,1, 2.888, 10722.041, 184.823, 52484.385 21/03/02,17:41:20,13,06,1, 11.9,1,1, 2.888, 10722.041, 184.778, 52484.370 21/03/02,17:41:20,14,06,1, 11.9,1,1, 2.888, 10722.062, 184.776, 52484.344 21/03/02,17:41:20,15,06,1, 11.9,1,1, 2.888, 10722.060, 184.784, 52484.347 21/03/02,17:41:20,16,06,1, 11.9,1,1, 2.888, 10722.098, 184.775, 52484.363 21/03/02,17:41:20,17,06,1, 11.9,1,1, 2.888, 10722.115, 184.754, 52484.334 21/03/02,17:41:20,18,06,1, 11.9,1,1, 2.888, 10722.128, 184.734, 52484.281 21/03/02,17:41:20,19,06,1, 11.9,1,1, 2.888, 10722.128, 184.727, 52484.282 21/03/02,17:41:21,00,05,1, 11.8,1,1, 2.891, 10722.125, 184.727, 52484.282 21/03/02,17:41:21,01,05,1, 11.8,1,1, 2.891, 10722.139, 184.710, 52484.297 21/03/02,17:41:21,02,05,1, 11.8,1,1, 2.891, 10722.152, 184.705, 52484.274 21/03/02,17:41:21,03,05,1, 11.8,1,1, 2.891, 10722.182, 184.683, 52484.305 21/03/02,17:41:21,04,05,1, 11.8,1,1, 2.891, 10722.181, 184.660, 52484.284 21/03/02,17:41:21,05,05,1, 11.8,1,1, 2.891, 10722.199, 184.639, 52484.271 21/03/02,17:41:21,06,05,1, 11.8,1,1, 2.891, 10722.196, 184.635, 52484.284 21/03/02,17:41:21,07,05,1, 11.8,1,1, 2.891, 10722.203, 184.641, 52484.268 21/03/02,17:41:21,08,05,1, 11.8,1,1, 2.891, 10722.214, 184.614, 52484.266 21/03/02,17:41:21,09,05,1, 11.8,1,1, 2.891, 10722.234, 184.596, 52484.224 21/03/02,17:41:21,10,05,1, 11.8,1,1, 2.891, 10722.236, 184.592, 52484.211 21/03/02,17:41:21,11,05,1, 11.8,1,1, 2.891, 10722.255, 184.560, 52484.210 21/03/02,17:41:21,12,05,1, 11.8,1,1, 2.891, 10722.264, 184.582, 52484.174 21/03/02,17:41:21,13,05,1, 11.8,1,1, 2.891, 10722.260, 184.557, 52484.176 21/03/02,17:41:21,14,05,1, 11.8,1,1, 2.891, 10722.295, 184.520, 52484.196 21/03/02,17:41:21,15,05,1, 11.8,1,1, 2.891, 10722.302, 184.503, 52484.172 21/03/02,17:41:21,16,05,1, 11.8,1,1, 2.891, 10722.288, 184.524, 52484.180 21/03/02,17:41:21,17,05,1, 11.8,1,1, 2.891, 10722.306, 184.501, 52484.136 21/03/02,17:41:21,18,05,1, 11.8,1,1, 2.891, 10722.332, 184.481, 52484.126 21/03/02,17:41:21,19,05,1, 11.8,1,1, 2.891, 10722.332, 184.461, 52484.148 21/03/02,17:41:22,00,06,1, 11.9,1,1, 2.893, 10722.325, 184.461, 52484.148 21/03/02,17:41:22,01,06,1, 11.9,1,1, 2.893, 10722.348, 184.438, 52484.154 21/03/02,17:41:22,02,06,1, 11.9,1,1, 2.893, 10722.384, 184.435, 52484.088 21/03/02,17:41:22,03,06,1, 11.9,1,1, 2.893, 10722.382, 184.420, 52484.121 21/03/02,17:41:22,04,06,1, 11.9,1,1, 2.893, 10722.396, 184.401, 52484.123 21/03/02,17:41:22,05,06,1, 11.9,1,1, 2.893, 10722.387, 184.357, 52484.116 21/03/02,17:41:22,06,06,1, 11.9,1,1, 2.893, 10722.406, 184.366, 52484.088 21/03/02,17:41:22,07,06,1, 11.9,1,1, 2.893, 10722.401, 184.351, 52484.127 21/03/02,17:41:22,08,06,1, 11.9,1,1, 2.893, 10722.419, 184.338, 52484.129 21/03/02,17:41:22,09,06,1, 11.9,1,1, 2.893, 10722.437, 184.352, 52484.096 21/03/02,17:41:22,10,06,1, 11.9,1,1, 2.893, 10722.414, 184.336, 52484.059 21/03/02,17:41:22,11,06,1, 11.9,1,1, 2.893, 10722.432, 184.303, 52484.056 21/03/02,17:41:22,12,06,1, 11.9,1,1, 2.893, 10722.431, 184.288, 52484.049 21/03/02,17:41:22,13,06,1, 11.9,1,1, 2.893, 10722.455, 184.276, 52484.039 21/03/02,17:41:22,14,06,1, 11.9,1,1, 2.893, 10722.456, 184.272, 52484.025 21/03/02,17:41:22,15,06,1, 11.9,1,1, 2.893, 10722.456, 184.256, 52484.043 21/03/02,17:41:22,16,06,1, 11.9,1,1, 2.893, 10722.465, 184.230, 52484.034 21/03/02,17:41:22,17,06,1, 11.9,1,1, 2.893, 10722.471, 184.218, 52483.960 21/03/02,17:41:22,18,06,1, 11.9,1,1, 2.893, 10722.441, 184.210, 52484.103 21/03/02,17:41:22,19,06,1, 11.9,1,1, 2.893, 10722.506, 184.176, 52484.001 21/03/02,17:41:23,00,06,1, 11.8,1,1, 2.892, 10722.500, 184.176, 52484.001 21/03/02,17:41:23,01,06,1, 11.8,1,1, 2.892, 10722.508, 184.166, 52483.945 21/03/02,17:41:23,02,06,1, 11.8,1,1, 2.892, 10722.525, 184.160, 52483.961 21/03/02,17:41:23,03,06,1, 11.8,1,1, 2.892, 10722.548, 184.130, 52483.980 21/03/02,17:41:23,04,06,1, 11.8,1,1, 2.892, 10722.546, 184.111, 52483.933 21/03/02,17:41:23,05,06,1, 11.8,1,1, 2.892, 10722.533, 184.102, 52483.921 21/03/02,17:41:23,06,06,1, 11.8,1,1, 2.892, 10722.551, 184.064, 52483.866 21/03/02,17:41:23,07,06,1, 11.8,1,1, 2.892, 10722.541, 184.043, 52483.898 21/03/02,17:41:23,08,06,1, 11.8,1,1, 2.892, 10722.563, 184.042, 52483.904 21/03/02,17:41:23,09,06,1, 11.8,1,1, 2.892, 10722.565, 184.036, 52483.876 21/03/02,17:41:23,10,06,1, 11.8,1,1, 2.892, 10722.551, 184.002, 52483.849 21/03/02,17:41:23,11,06,1, 11.8,1,1, 2.892, 10722.615, 183.985, 52483.679 21/03/02,17:41:23,12,06,1, 11.8,1,1, 2.892, 10722.615, 183.964, 52483.855 21/03/02,17:41:23,13,06,1, 11.8,1,1, 2.892, 10722.627, 183.965, 52483.844 21/03/02,17:41:23,14,06,1, 11.8,1,1, 2.892, 10722.620, 183.953, 52483.875 21/03/02,17:41:23,15,06,1, 11.8,1,1, 2.892, 10722.593, 183.945, 52483.861 21/03/02,17:41:23,16,06,1, 11.8,1,1, 2.892, 10722.613, 183.925, 52483.880 21/03/02,17:41:23,17,06,1, 11.8,1,1, 2.892, 10722.612, 183.916, 52483.863 21/03/02,17:41:23,18,06,1, 11.8,1,1, 2.892, 10722.629, 183.868, 52483.826 21/03/02,17:41:23,19,06,1, 11.8,1,1, 2.892, 10722.597, 183.885, 52483.797 21/03/02,17:41:24,00,06,1, 11.9,1,1, 2.892, 10722.592, 183.885, 52483.797 21/03/02,17:41:24,01,06,1, 11.9,1,1, 2.892, 10722.638, 183.833, 52483.772 21/03/02,17:41:24,02,06,1, 11.9,1,1, 2.892, 10722.634, 183.793, 52483.789 21/03/02,17:41:24,03,06,1, 11.9,1,1, 2.892, 10722.660, 183.827, 52483.809 21/03/02,17:41:24,04,06,1, 11.9,1,1, 2.892, 10722.664, 183.786, 52483.764 21/03/02,17:41:24,05,06,1, 11.9,1,1, 2.892, 10722.664, 183.774, 52483.832 21/03/02,17:41:24,06,06,1, 11.9,1,1, 2.892, 10722.670, 183.743, 52483.823 21/03/02,17:41:24,07,06,1, 11.9,1,1, 2.892, 10722.665, 183.730, 52483.742 21/03/02,17:41:24,08,06,1, 11.9,1,1, 2.892, 10722.678, 183.703, 52483.759 21/03/02,17:41:24,09,06,1, 11.9,1,1, 2.892, 10722.671, 183.686, 52483.741 21/03/02,17:41:24,10,06,1, 11.9,1,1, 2.892, 10722.703, 183.668, 52483.721 21/03/02,17:41:24,11,06,1, 11.9,1,1, 2.892, 10722.701, 183.647, 52483.742 21/03/02,17:41:24,12,06,1, 11.9,1,1, 2.892, 10722.698, 183.653, 52483.721 21/03/02,17:41:24,13,06,1, 11.9,1,1, 2.892, 10722.703, 183.621, 52483.702 21/03/02,17:41:24,14,06,1, 11.9,1,1, 2.892, 10722.720, 183.600, 52483.710 21/03/02,17:41:24,15,06,1, 11.9,1,1, 2.892, 10722.696, 183.577, 52483.672 21/03/02,17:41:24,16,06,1, 11.9,1,1, 2.892, 10722.730, 183.552, 52483.640 21/03/02,17:41:24,17,06,1, 11.9,1,1, 2.892, 10722.740, 183.542, 52483.618 21/03/02,17:41:24,18,06,1, 11.9,1,1, 2.892, 10722.740, 183.524, 52483.624 21/03/02,17:41:24,19,06,1, 11.9,1,1, 2.892, 10722.753, 183.495, 52483.652 21/03/02,17:41:25,00,06,1, 11.9,1,1, 2.890, 10722.750, 183.495, 52483.652 21/03/02,17:41:25,01,06,1, 11.9,1,1, 2.890, 10722.757, 183.450, 52483.615 21/03/02,17:41:25,02,06,1, 11.9,1,1, 2.890, 10722.778, 183.425, 52483.614 21/03/02,17:41:25,03,06,1, 11.9,1,1, 2.890, 10722.771, 183.420, 52483.574 21/03/02,17:41:25,04,06,1, 11.9,1,1, 2.890, 10722.794, 183.428, 52483.602 21/03/02,17:41:25,05,06,1, 11.9,1,1, 2.890, 10722.784, 183.399, 52483.582 21/03/02,17:41:25,06,06,1, 11.9,1,1, 2.890, 10722.820, 183.378, 52483.594 21/03/02,17:41:25,07,06,1, 11.9,1,1, 2.890, 10722.814, 183.331, 52483.585 21/03/02,17:41:25,08,06,1, 11.9,1,1, 2.890, 10722.858, 183.334, 52483.543 21/03/02,17:41:25,09,06,1, 11.9,1,1, 2.890, 10722.837, 183.320, 52483.548 21/03/02,17:41:25,10,06,1, 11.9,1,1, 2.890, 10722.836, 183.321, 52483.552 21/03/02,17:41:25,11,06,1, 11.9,1,1, 2.890, 10722.861, 183.312, 52483.528 21/03/02,17:41:25,12,06,1, 11.9,1,1, 2.890, 10722.867, 183.279, 52483.518 21/03/02,17:41:25,13,06,1, 11.9,1,1, 2.890, 10722.877, 183.250, 52483.533 21/03/02,17:41:25,14,06,1, 11.9,1,1, 2.890, 10722.891, 183.261, 52483.519 21/03/02,17:41:25,15,06,1, 11.9,1,1, 2.890, 10722.918, 183.209, 52483.540 21/03/02,17:41:25,16,06,1, 11.9,1,1, 2.890, 10722.920, 183.211, 52483.491 21/03/02,17:41:25,17,06,1, 11.9,1,1, 2.890, 10722.892, 183.184, 52483.518 21/03/02,17:41:25,18,06,1, 11.9,1,1, 2.890, 10722.914, 183.171, 52483.493 21/03/02,17:41:25,19,06,1, 11.9,1,1, 2.890, 10722.928, 183.133, 52483.496 21/03/02,17:41:26,00,05,1, 11.9,1,1, 2.890, 10722.926, 183.133, 52483.496 21/03/02,17:41:26,01,05,1, 11.9,1,1, 2.890, 10722.959, 183.124, 52483.477 21/03/02,17:41:26,02,05,1, 11.9,1,1, 2.890, 10722.962, 183.099, 52483.459 21/03/02,17:41:26,03,05,1, 11.9,1,1, 2.890, 10722.966, 183.101, 52483.431 21/03/02,17:41:26,04,05,1, 11.9,1,1, 2.890, 10722.992, 183.099, 52483.444 21/03/02,17:41:26,05,05,1, 11.9,1,1, 2.890, 10722.996, 183.074, 52483.423 21/03/02,17:41:26,06,05,1, 11.9,1,1, 2.890, 10723.011, 183.033, 52483.395 21/03/02,17:41:26,07,05,1, 11.9,1,1, 2.890, 10723.024, 183.011, 52483.383 21/03/02,17:41:26,08,05,1, 11.9,1,1, 2.890, 10723.027, 183.004, 52483.370 21/03/02,17:41:26,09,05,1, 11.9,1,1, 2.890, 10723.033, 182.990, 52483.345 21/03/02,17:41:26,10,05,1, 11.9,1,1, 2.890, 10723.064, 182.961, 52483.380 21/03/02,17:41:26,11,05,1, 11.9,1,1, 2.890, 10723.063, 182.947, 52483.333 21/03/02,17:41:26,12,05,1, 11.9,1,1, 2.890, 10723.051, 182.922, 52483.357 21/03/02,17:41:26,13,05,1, 11.9,1,1, 2.890, 10723.077, 182.935, 52483.348 21/03/02,17:41:26,14,05,1, 11.9,1,1, 2.890, 10723.074, 182.898, 52483.365 21/03/02,17:41:26,15,05,1, 11.9,1,1, 2.890, 10723.104, 182.879, 52483.336 21/03/02,17:41:26,16,05,1, 11.9,1,1, 2.890, 10723.115, 182.862, 52483.346 21/03/02,17:41:26,17,05,1, 11.9,1,1, 2.890, 10723.131, 182.860, 52483.306 21/03/02,17:41:26,18,05,1, 11.9,1,1, 2.890, 10723.132, 182.830, 52483.273 21/03/02,17:41:26,19,05,1, 11.9,1,1, 2.890, 10723.147, 182.809, 52483.257 21/03/02,17:41:27,00,05,1, 11.9,1,1, 2.893, 10723.143, 182.809, 52483.257 21/03/02,17:41:27,01,05,1, 11.9,1,1, 2.893, 10723.166, 182.809, 52483.282 21/03/02,17:41:27,02,05,1, 11.9,1,1, 2.893, 10723.168, 182.798, 52483.296 21/03/02,17:41:27,03,05,1, 11.9,1,1, 2.893, 10723.205, 182.771, 52483.239 21/03/02,17:41:27,04,05,1, 11.9,1,1, 2.893, 10723.213, 182.761, 52483.234 21/03/02,17:41:27,05,05,1, 11.9,1,1, 2.893, 10723.233, 182.739, 52483.223 21/03/02,17:41:27,06,05,1, 11.9,1,1, 2.893, 10723.265, 182.752, 52483.221 21/03/02,17:41:27,07,05,1, 11.9,1,1, 2.893, 10723.271, 182.745, 52483.247 21/03/02,17:41:27,08,05,1, 11.9,1,1, 2.893, 10723.277, 182.735, 52483.241 21/03/02,17:41:27,09,05,1, 11.9,1,1, 2.893, 10723.277, 182.729, 52483.229 21/03/02,17:41:27,10,05,1, 11.9,1,1, 2.893, 10723.310, 182.711, 52483.194 21/03/02,17:41:27,11,05,1, 11.9,1,1, 2.893, 10723.326, 182.703, 52483.199 21/03/02,17:41:27,12,05,1, 11.9,1,1, 2.893, 10723.316, 182.692, 52483.164 21/03/02,17:41:27,13,05,1, 11.9,1,1, 2.893, 10723.338, 182.683, 52483.201 21/03/02,17:41:27,14,05,1, 11.9,1,1, 2.893, 10723.367, 182.678, 52483.166 21/03/02,17:41:27,15,05,1, 11.9,1,1, 2.893, 10723.377, 182.655, 52483.167 21/03/02,17:41:27,16,05,1, 11.9,1,1, 2.893, 10723.379, 182.650, 52483.168 21/03/02,17:41:27,17,05,1, 11.9,1,1, 2.893, 10723.389, 182.643, 52483.153 21/03/02,17:41:27,18,05,1, 11.9,1,1, 2.893, 10723.406, 182.625, 52482.988 21/03/02,17:41:27,19,05,1, 11.9,1,1, 2.893, 10723.385, 182.621, 52483.165 21/03/02,17:41:28,00,06,1, 11.9,1,1, 2.890, 10723.385, 182.621, 52483.165 21/03/02,17:41:28,01,06,1, 11.9,1,1, 2.890, 10723.443, 182.617, 52483.148 21/03/02,17:41:28,02,06,1, 11.9,1,1, 2.890, 10723.461, 182.589, 52483.127 21/03/02,17:41:28,03,06,1, 11.9,1,1, 2.890, 10723.479, 182.584, 52483.144 21/03/02,17:41:28,04,06,1, 11.9,1,1, 2.890, 10723.483, 182.563, 52483.141 21/03/02,17:41:28,05,06,1, 11.9,1,1, 2.890, 10723.508, 182.547, 52482.901 21/03/02,17:41:28,06,06,1, 11.9,1,1, 2.890, 10723.484, 182.554, 52483.160 21/03/02,17:41:28,07,06,1, 11.9,1,1, 2.890, 10723.519, 182.548, 52483.175 21/03/02,17:41:28,08,06,1, 11.9,1,1, 2.890, 10723.511, 182.523, 52483.158 21/03/02,17:41:28,09,06,1, 11.9,1,1, 2.890, 10723.545, 182.507, 52483.108 21/03/02,17:41:28,10,06,1, 11.9,1,1, 2.890, 10723.558, 182.507, 52483.120 21/03/02,17:41:28,11,06,1, 11.9,1,1, 2.890, 10723.572, 182.526, 52483.116 21/03/02,17:41:28,12,06,1, 11.9,1,1, 2.890, 10723.602, 182.523, 52483.128 21/03/02,17:41:28,13,06,1, 11.9,1,1, 2.890, 10723.598, 182.500, 52483.095 21/03/02,17:41:28,14,06,1, 11.9,1,1, 2.890, 10723.597, 182.503, 52483.072 21/03/02,17:41:28,15,06,1, 11.9,1,1, 2.890, 10723.602, 182.472, 52483.065 21/03/02,17:41:28,16,06,1, 11.9,1,1, 2.890, 10723.616, 182.511, 52483.064 21/03/02,17:41:28,17,06,1, 11.9,1,1, 2.890, 10723.623, 182.468, 52483.089 21/03/02,17:41:28,18,06,1, 11.9,1,1, 2.890, 10723.647, 182.472, 52483.041 21/03/02,17:41:28,19,06,1, 11.9,1,1, 2.890, 10723.647, 182.449, 52483.033 21/03/02,17:41:29,00,06,1, 11.8,1,1, 2.894, 10723.643, 182.449, 52483.033 21/03/02,17:41:29,01,06,1, 11.8,1,1, 2.894, 10723.694, 182.440, 52482.998 21/03/02,17:41:29,02,06,1, 11.8,1,1, 2.894, 10723.682, 182.433, 52483.026 21/03/02,17:41:29,03,06,1, 11.8,1,1, 2.894, 10723.714, 182.435, 52483.014 21/03/02,17:41:29,04,06,1, 11.8,1,1, 2.894, 10723.696, 182.436, 52483.010 21/03/02,17:41:29,05,06,1, 11.8,1,1, 2.894, 10723.717, 182.442, 52482.990 21/03/02,17:41:29,06,06,1, 11.8,1,1, 2.894, 10723.739, 182.415, 52482.995 21/03/02,17:41:29,07,06,1, 11.8,1,1, 2.894, 10723.746, 182.397, 52483.012 21/03/02,17:41:29,08,06,1, 11.8,1,1, 2.894, 10723.761, 182.424, 52483.018 21/03/02,17:41:29,09,06,1, 11.8,1,1, 2.894, 10723.773, 182.396, 52482.990 21/03/02,17:41:29,10,06,1, 11.8,1,1, 2.894, 10723.773, 182.420, 52482.998 21/03/02,17:41:29,11,06,1, 11.8,1,1, 2.894, 10723.773, 182.402, 52482.984 21/03/02,17:41:29,12,06,1, 11.8,1,1, 2.894, 10723.772, 182.388, 52482.960 21/03/02,17:41:29,13,06,1, 11.8,1,1, 2.894, 10723.776, 182.373, 52482.996 21/03/02,17:41:29,14,06,1, 11.8,1,1, 2.894, 10723.814, 182.365, 52482.958 21/03/02,17:41:29,15,06,1, 11.8,1,1, 2.894, 10723.816, 182.348, 52482.948 21/03/02,17:41:29,16,06,1, 11.8,1,1, 2.894, 10723.826, 182.345, 52482.960 21/03/02,17:41:29,17,06,1, 11.8,1,1, 2.894, 10723.850, 182.339, 52482.750 21/03/02,17:41:29,18,06,1, 11.8,1,1, 2.894, 10723.819, 182.350, 52483.045 21/03/02,17:41:29,19,06,1, 11.8,1,1, 2.894, 10723.827, 182.308, 52482.979 21/03/02,17:41:30,00,06,1, 11.9,1,1, 2.893, 10723.819, 182.308, 52482.979 21/03/02,17:41:30,01,06,1, 11.9,1,1, 2.893, 10723.877, 182.335, 52482.949 21/03/02,17:41:30,02,06,1, 11.9,1,1, 2.893, 10723.876, 182.319, 52482.975 21/03/02,17:41:30,03,06,1, 11.9,1,1, 2.893, 10723.888, 182.308, 52482.917 21/03/02,17:41:30,04,06,1, 11.9,1,1, 2.893, 10723.919, 182.286, 52482.929 21/03/02,17:41:30,05,06,1, 11.9,1,1, 2.893, 10723.910, 182.291, 52482.896 21/03/02,17:41:30,06,06,1, 11.9,1,1, 2.893, 10723.912, 182.303, 52482.879 21/03/02,17:41:30,07,06,1, 11.9,1,1, 2.893, 10723.927, 182.291, 52482.922 21/03/02,17:41:30,08,06,1, 11.9,1,1, 2.893, 10723.899, 182.265, 52482.966 21/03/02,17:41:30,09,06,1, 11.9,1,1, 2.893, 10723.961, 182.264, 52482.909 21/03/02,17:41:30,10,06,1, 11.9,1,1, 2.893, 10723.971, 182.296, 52482.885 21/03/02,17:41:30,11,06,1, 11.9,1,1, 2.893, 10723.973, 182.283, 52482.867 21/03/02,17:41:30,12,06,1, 11.9,1,1, 2.893, 10723.984, 182.258, 52482.893 21/03/02,17:41:30,13,06,1, 11.9,1,1, 2.893, 10723.970, 182.261, 52482.836 21/03/02,17:41:30,14,06,1, 11.9,1,1, 2.893, 10723.999, 182.249, 52482.852 21/03/02,17:41:30,15,06,1, 11.9,1,1, 2.893, 10723.983, 182.244, 52482.831 21/03/02,17:41:30,16,06,1, 11.9,1,1, 2.893, 10723.997, 182.239, 52482.816 21/03/02,17:41:30,17,06,1, 11.9,1,1, 2.893, 10723.992, 182.256, 52482.835 21/03/02,17:41:30,18,06,1, 11.9,1,1, 2.893, 10723.989, 182.242, 52482.787 21/03/02,17:41:30,19,06,1, 11.9,1,1, 2.893, 10724.010, 182.247, 52482.749 21/03/02,17:41:31,00,06,1, 11.9,1,1, 2.896, 10724.002, 182.247, 52482.749 21/03/02,17:41:31,01,06,1, 11.9,1,1, 2.896, 10724.055, 182.220, 52482.745 21/03/02,17:41:31,02,06,1, 11.9,1,1, 2.896, 10724.004, 182.224, 52482.860 21/03/02,17:41:31,03,06,1, 11.9,1,1, 2.896, 10724.047, 182.204, 52482.765 21/03/02,17:41:31,04,06,1, 11.9,1,1, 2.896, 10724.017, 182.198, 52482.830 21/03/02,17:41:31,05,06,1, 11.9,1,1, 2.896, 10724.085, 182.189, 52482.775 21/03/02,17:41:31,06,06,1, 11.9,1,1, 2.896, 10724.091, 182.146, 52482.749 21/03/02,17:41:31,07,06,1, 11.9,1,1, 2.896, 10724.075, 182.168, 52482.772 21/03/02,17:41:31,08,06,1, 11.9,1,1, 2.896, 10724.087, 182.165, 52482.756 21/03/02,17:41:31,09,06,1, 11.9,1,1, 2.896, 10724.105, 182.172, 52482.763 21/03/02,17:41:31,10,06,1, 11.9,1,1, 2.896, 10724.078, 182.169, 52482.752 21/03/02,17:41:31,11,06,1, 11.9,1,1, 2.896, 10724.113, 182.162, 52482.746 21/03/02,17:41:31,12,06,1, 11.9,1,1, 2.896, 10724.130, 182.171, 52482.741 21/03/02,17:41:31,13,06,1, 11.9,1,1, 2.896, 10724.103, 182.144, 52482.825 21/03/02,17:41:31,14,06,1, 11.9,1,1, 2.896, 10724.123, 182.137, 52482.742 21/03/02,17:41:31,15,06,1, 11.9,1,1, 2.896, 10724.105, 182.136, 52482.721 21/03/02,17:41:31,16,06,1, 11.9,1,1, 2.896, 10724.127, 182.123, 52482.713 21/03/02,17:41:31,17,06,1, 11.9,1,1, 2.896, 10724.151, 182.102, 52482.699 21/03/02,17:41:31,18,06,1, 11.9,1,1, 2.896, 10724.173, 182.101, 52482.723 21/03/02,17:41:31,19,06,1, 11.9,1,1, 2.896, 10724.183, 182.092, 52482.714 21/03/02,17:41:32,00,06,1, 11.9,1,1, 2.892, 10724.177, 182.092, 52482.714 21/03/02,17:41:32,01,06,1, 11.9,1,1, 2.892, 10724.173, 182.050, 52482.675 21/03/02,17:41:32,02,06,1, 11.9,1,1, 2.892, 10724.184, 182.050, 52482.686 21/03/02,17:41:32,03,06,1, 11.9,1,1, 2.892, 10724.222, 182.029, 52482.675 21/03/02,17:41:32,04,06,1, 11.9,1,1, 2.892, 10724.204, 182.031, 52482.691 21/03/02,17:41:32,05,06,1, 11.9,1,1, 2.892, 10724.204, 182.045, 52482.695 21/03/02,17:41:32,06,06,1, 11.9,1,1, 2.892, 10724.236, 182.041, 52482.686 21/03/02,17:41:32,07,06,1, 11.9,1,1, 2.892, 10724.210, 182.043, 52482.657 21/03/02,17:41:32,08,06,1, 11.9,1,1, 2.892, 10724.230, 182.024, 52482.701 21/03/02,17:41:32,09,06,1, 11.9,1,1, 2.892, 10724.223, 182.009, 52482.636 21/03/02,17:41:32,10,06,1, 11.9,1,1, 2.892, 10724.232, 181.995, 52482.667 21/03/02,17:41:32,11,06,1, 11.9,1,1, 2.892, 10724.255, 181.988, 52482.666 21/03/02,17:41:32,12,06,1, 11.9,1,1, 2.892, 10724.259, 181.983, 52482.666 21/03/02,17:41:32,13,06,1, 11.9,1,1, 2.892, 10724.240, 181.974, 52482.667 21/03/02,17:41:32,14,06,1, 11.9,1,1, 2.892, 10724.276, 181.965, 52482.663 21/03/02,17:41:32,15,06,1, 11.9,1,1, 2.892, 10724.261, 181.959, 52482.589 21/03/02,17:41:32,16,06,1, 11.9,1,1, 2.892, 10724.256, 181.910, 52482.615 21/03/02,17:41:32,17,06,1, 11.9,1,1, 2.892, 10724.264, 181.922, 52482.604 21/03/02,17:41:32,18,06,1, 11.9,1,1, 2.892, 10724.281, 181.891, 52482.605 21/03/02,17:41:32,19,06,1, 11.9,1,1, 2.892, 10724.278, 181.880, 52482.647 21/03/02,17:41:33,00,06,1, 11.9,1,1, 2.892, 10724.277, 181.880, 52482.647 21/03/02,17:41:33,01,06,1, 11.9,1,1, 2.892, 10724.274, 181.866, 52482.422 21/03/02,17:41:33,02,06,1, 11.9,1,1, 2.892, 10724.270, 181.848, 52482.654 21/03/02,17:41:33,03,06,1, 11.9,1,1, 2.892, 10724.262, 181.829, 52482.593 21/03/02,17:41:33,04,06,1, 11.9,1,1, 2.892, 10724.262, 181.834, 52482.580 21/03/02,17:41:33,05,06,1, 11.9,1,1, 2.892, 10724.293, 181.810, 52482.572 21/03/02,17:41:33,06,06,1, 11.9,1,1, 2.892, 10724.310, 181.807, 52482.533 21/03/02,17:41:33,07,06,1, 11.9,1,1, 2.892, 10724.296, 181.801, 52482.546 21/03/02,17:41:33,08,06,1, 11.9,1,1, 2.892, 10724.279, 181.792, 52482.546 21/03/02,17:41:33,09,06,1, 11.9,1,1, 2.892, 10724.303, 181.758, 52482.534 21/03/02,17:41:33,10,06,1, 11.9,1,1, 2.892, 10724.280, 181.741, 52482.528 21/03/02,17:41:33,11,06,1, 11.9,1,1, 2.892, 10724.317, 181.710, 52482.271 21/03/02,17:41:33,12,06,1, 11.9,1,1, 2.892, 10724.323, 181.705, 52482.379 21/03/02,17:41:33,13,06,1, 11.9,1,1, 2.892, 10724.270, 181.705, 52482.545 21/03/02,17:41:33,14,06,1, 11.9,1,1, 2.892, 10724.307, 181.691, 52482.521 21/03/02,17:41:33,15,06,1, 11.9,1,1, 2.892, 10724.304, 181.668, 52482.516 21/03/02,17:41:33,16,06,1, 11.9,1,1, 2.892, 10724.309, 181.671, 52482.545 21/03/02,17:41:33,17,06,1, 11.9,1,1, 2.892, 10724.306, 181.648, 52482.502 21/03/02,17:41:33,18,06,1, 11.9,1,1, 2.892, 10724.330, 181.623, 52482.758 21/03/02,17:41:33,19,06,1, 11.9,1,1, 2.892, 10724.359, 181.649, 52482.445 21/03/02,17:41:34,00,07,1, 11.9,1,1, 2.894, 10724.353, 181.649, 52482.445 21/03/02,17:41:34,01,07,1, 11.9,1,1, 2.894, 10724.325, 181.616, 52482.428 21/03/02,17:41:34,02,07,1, 11.9,1,1, 2.894, 10724.321, 181.577, 52482.437 21/03/02,17:41:34,03,07,1, 11.9,1,1, 2.894, 10724.331, 181.563, 52482.471 21/03/02,17:41:34,04,07,1, 11.9,1,1, 2.894, 10724.319, 181.547, 52482.474 21/03/02,17:41:34,05,07,1, 11.9,1,1, 2.894, 10724.323, 181.560, 52482.447 21/03/02,17:41:34,06,07,1, 11.9,1,1, 2.894, 10724.335, 181.574, 52482.451 21/03/02,17:41:34,07,07,1, 11.9,1,1, 2.894, 10724.317, 181.527, 52482.444 21/03/02,17:41:34,08,07,1, 11.9,1,1, 2.894, 10724.329, 181.526, 52482.423 21/03/02,17:41:34,09,07,1, 11.9,1,1, 2.894, 10724.314, 181.509, 52482.422 21/03/02,17:41:34,10,07,1, 11.9,1,1, 2.894, 10724.323, 181.494, 52482.397 21/03/02,17:41:34,11,07,1, 11.9,1,1, 2.894, 10724.336, 181.477, 52482.401 21/03/02,17:41:34,12,07,1, 11.9,1,1, 2.894, 10724.339, 181.491, 52482.382 21/03/02,17:41:34,13,07,1, 11.9,1,1, 2.894, 10724.334, 181.467, 52482.390 21/03/02,17:41:34,14,07,1, 11.9,1,1, 2.894, 10724.337, 181.458, 52482.391 21/03/02,17:41:34,15,07,1, 11.9,1,1, 2.894, 10724.330, 181.429, 52482.386 21/03/02,17:41:34,16,07,1, 11.9,1,1, 2.894, 10724.333, 181.403, 52482.376 21/03/02,17:41:34,17,07,1, 11.9,1,1, 2.894, 10724.310, 181.412, 52482.368 21/03/02,17:41:34,18,07,1, 11.9,1,1, 2.894, 10724.320, 181.393, 52482.371 21/03/02,17:41:34,19,07,1, 11.9,1,1, 2.894, 10724.324, 181.380, 52482.354 21/03/02,17:41:35,00,07,1, 11.9,1,1, 2.895, 10724.319, 181.380, 52482.354 21/03/02,17:41:35,01,07,1, 11.9,1,1, 2.895, 10724.333, 181.365, 52482.353 21/03/02,17:41:35,02,07,1, 11.9,1,1, 2.895, 10724.319, 181.357, 52482.354 21/03/02,17:41:35,03,07,1, 11.9,1,1, 2.895, 10724.306, 181.325, 52482.371 21/03/02,17:41:35,04,07,1, 11.9,1,1, 2.895, 10724.323, 181.314, 52482.377 21/03/02,17:41:35,05,07,1, 11.9,1,1, 2.895, 10724.314, 181.291, 52482.324 21/03/02,17:41:35,06,07,1, 11.9,1,1, 2.895, 10724.302, 181.305, 52482.325 21/03/02,17:41:35,07,07,1, 11.9,1,1, 2.895, 10724.331, 181.277, 52482.274 21/03/02,17:41:35,08,07,1, 11.9,1,1, 2.895, 10724.304, 181.264, 52482.308 21/03/02,17:41:35,09,07,1, 11.9,1,1, 2.895, 10724.297, 181.259, 52482.335 21/03/02,17:41:35,10,07,1, 11.9,1,1, 2.895, 10724.300, 181.230, 52482.298 21/03/02,17:41:35,11,07,1, 11.9,1,1, 2.895, 10724.295, 181.233, 52482.287 21/03/02,17:41:35,12,07,1, 11.9,1,1, 2.895, 10724.312, 181.202, 52482.162 21/03/02,17:41:35,13,07,1, 11.9,1,1, 2.895, 10724.294, 181.214, 52482.300 21/03/02,17:41:35,14,07,1, 11.9,1,1, 2.895, 10724.306, 181.189, 52482.240 21/03/02,17:41:35,15,07,1, 11.9,1,1, 2.895, 10724.290, 181.183, 52482.267 21/03/02,17:41:35,16,07,1, 11.9,1,1, 2.895, 10724.292, 181.176, 52482.245 21/03/02,17:41:35,17,07,1, 11.9,1,1, 2.895, 10724.269, 181.166, 52482.276 21/03/02,17:41:35,18,07,1, 11.9,1,1, 2.895, 10724.253, 181.144, 52482.412 21/03/02,17:41:35,19,07,1, 11.9,1,1, 2.895, 10724.227, 181.133, 52482.239 21/03/02,17:41:36,00,06,1, 11.8,1,1, 2.893, 10724.219, 181.133, 52482.239 21/03/02,17:41:36,01,06,1, 11.8,1,1, 2.893, 10724.255, 181.105, 52482.203 21/03/02,17:41:36,02,06,1, 11.8,1,1, 2.893, 10724.237, 181.090, 52482.228 21/03/02,17:41:36,03,06,1, 11.8,1,1, 2.893, 10724.239, 181.066, 52482.197 21/03/02,17:41:36,04,06,1, 11.8,1,1, 2.893, 10724.245, 181.067, 52482.227 21/03/02,17:41:36,05,06,1, 11.8,1,1, 2.893, 10724.193, 181.074, 52482.179 21/03/02,17:41:36,06,06,1, 11.8,1,1, 2.893, 10724.211, 181.033, 52482.161 21/03/02,17:41:36,07,06,1, 11.8,1,1, 2.893, 10724.190, 181.011, 52482.173 21/03/02,17:41:36,08,06,1, 11.8,1,1, 2.893, 10724.209, 181.006, 52482.175 21/03/02,17:41:36,09,06,1, 11.8,1,1, 2.893, 10724.200, 181.015, 52482.154 21/03/02,17:41:36,10,06,1, 11.8,1,1, 2.893, 10724.170, 180.989, 52482.140 21/03/02,17:41:36,11,06,1, 11.8,1,1, 2.893, 10724.168, 180.965, 52482.130 21/03/02,17:41:36,12,06,1, 11.8,1,1, 2.893, 10724.146, 180.936, 52482.147 21/03/02,17:41:36,13,06,1, 11.8,1,1, 2.893, 10724.142, 180.944, 52482.146 21/03/02,17:41:36,14,06,1, 11.8,1,1, 2.893, 10724.122, 180.943, 52482.133 21/03/02,17:41:36,15,06,1, 11.8,1,1, 2.893, 10724.115, 180.939, 52482.125 21/03/02,17:41:36,16,06,1, 11.8,1,1, 2.893, 10724.134, 180.891, 52482.124 21/03/02,17:41:36,17,06,1, 11.8,1,1, 2.893, 10724.099, 180.904, 52482.112 21/03/02,17:41:36,18,06,1, 11.8,1,1, 2.893, 10724.094, 180.872, 52482.102 21/03/02,17:41:36,19,06,1, 11.8,1,1, 2.893, 10724.083, 180.869, 52482.136 21/03/02,17:41:37,00,06,1, 11.9,1,1, 2.891, 10724.077, 180.869, 52482.136 21/03/02,17:41:37,01,06,1, 11.9,1,1, 2.891, 10724.055, 180.831, 52482.079 21/03/02,17:41:37,02,06,1, 11.9,1,1, 2.891, 10724.050, 180.812, 52482.096 21/03/02,17:41:37,03,06,1, 11.9,1,1, 2.891, 10723.995, 180.775, 52482.028 21/03/02,17:41:37,04,06,1, 11.9,1,1, 2.891, 10723.984, 180.777, 52482.032 21/03/02,17:41:37,05,06,1, 11.9,1,1, 2.891, 10723.996, 180.762, 52482.052 21/03/02,17:41:37,06,06,1, 11.9,1,1, 2.891, 10723.973, 180.721, 52482.047 21/03/02,17:41:37,07,06,1, 11.9,1,1, 2.891, 10723.936, 180.725, 52481.999 21/03/02,17:41:37,08,06,1, 11.9,1,1, 2.891, 10723.955, 180.689, 52482.042 21/03/02,17:41:37,09,06,1, 11.9,1,1, 2.891, 10723.933, 180.665, 52482.010 21/03/02,17:41:37,10,06,1, 11.9,1,1, 2.891, 10723.919, 180.652, 52481.967 21/03/02,17:41:37,11,06,1, 11.9,1,1, 2.891, 10723.903, 180.633, 52482.038 21/03/02,17:41:37,12,06,1, 11.9,1,1, 2.891, 10723.911, 180.613, 52481.976 21/03/02,17:41:37,13,06,1, 11.9,1,1, 2.891, 10723.865, 180.623, 52481.996 21/03/02,17:41:37,14,06,1, 11.9,1,1, 2.891, 10723.866, 180.580, 52481.964 21/03/02,17:41:37,15,06,1, 11.9,1,1, 2.891, 10723.849, 180.559, 52481.960 21/03/02,17:41:37,16,06,1, 11.9,1,1, 2.891, 10723.827, 180.568, 52481.968 21/03/02,17:41:37,17,06,1, 11.9,1,1, 2.891, 10723.822, 180.528, 52481.939 21/03/02,17:41:37,18,06,1, 11.9,1,1, 2.891, 10723.773, 180.518, 52481.932 21/03/02,17:41:37,19,06,1, 11.9,1,1, 2.891, 10723.761, 180.507, 52481.921 21/03/02,17:41:38,00,06,1, 11.9,1,1, 2.890, 10723.760, 180.507, 52481.921 21/03/02,17:41:38,01,06,1, 11.9,1,1, 2.890, 10723.736, 180.426, 52481.887 21/03/02,17:41:38,02,06,1, 11.9,1,1, 2.890, 10723.705, 180.411, 52481.906 21/03/02,17:41:38,03,06,1, 11.9,1,1, 2.890, 10723.699, 180.394, 52481.905 21/03/02,17:41:38,04,06,1, 11.9,1,1, 2.890, 10723.682, 180.360, 52481.886 21/03/02,17:41:38,05,06,1, 11.9,1,1, 2.890, 10723.669, 180.345, 52481.886 21/03/02,17:41:38,06,06,1, 11.9,1,1, 2.890, 10723.663, 180.343, 52481.853 21/03/02,17:41:38,07,06,1, 11.9,1,1, 2.890, 10723.640, 180.321, 52481.864 21/03/02,17:41:38,08,06,1, 11.9,1,1, 2.890, 10723.596, 180.291, 52481.855 21/03/02,17:41:38,09,06,1, 11.9,1,1, 2.890, 10723.620, 180.251, 52481.879 21/03/02,17:41:38,10,06,1, 11.9,1,1, 2.890, 10723.575, 180.234, 52481.805 21/03/02,17:41:38,11,06,1, 11.9,1,1, 2.890, 10723.573, 180.208, 52481.818 21/03/02,17:41:38,12,06,1, 11.9,1,1, 2.890, 10723.555, 180.191, 52481.784 21/03/02,17:41:38,13,06,1, 11.9,1,1, 2.890, 10723.531, 180.161, 52481.786 21/03/02,17:41:38,14,06,1, 11.9,1,1, 2.890, 10723.503, 180.118, 52481.765 21/03/02,17:41:38,15,06,1, 11.9,1,1, 2.890, 10723.503, 180.110, 52481.796 21/03/02,17:41:38,16,06,1, 11.9,1,1, 2.890, 10723.473, 180.070, 52481.758 21/03/02,17:41:38,17,06,1, 11.9,1,1, 2.890, 10723.467, 180.038, 52481.753 21/03/02,17:41:38,18,06,1, 11.9,1,1, 2.890, 10723.461, 180.034, 52481.714 21/03/02,17:41:38,19,06,1, 11.9,1,1, 2.890, 10723.444, 180.010, 52481.720 21/03/02,17:41:39,00,07,1, 11.9,1,1, 2.894, 10723.443, 180.010, 52481.720 21/03/02,17:41:39,01,07,1, 11.9,1,1, 2.894, 10723.381, 179.958, 52481.729 21/03/02,17:41:39,02,07,1, 11.9,1,1, 2.894, 10723.374, 179.950, 52481.699 21/03/02,17:41:39,03,07,1, 11.9,1,1, 2.894, 10723.355, 179.891, 52481.687 21/03/02,17:41:39,04,07,1, 11.9,1,1, 2.894, 10723.338, 179.873, 52481.697 21/03/02,17:41:39,05,07,1, 11.9,1,1, 2.894, 10723.335, 179.846, 52481.648 21/03/02,17:41:39,06,07,1, 11.9,1,1, 2.894, 10723.282, 179.794, 52481.631 21/03/02,17:41:39,07,07,1, 11.9,1,1, 2.894, 10723.280, 179.779, 52481.635 21/03/02,17:41:39,08,07,1, 11.9,1,1, 2.894, 10723.268, 179.765, 52481.620 21/03/02,17:41:39,09,07,1, 11.9,1,1, 2.894, 10723.253, 179.734, 52481.586 21/03/02,17:41:39,10,07,1, 11.9,1,1, 2.894, 10723.218, 179.711, 52481.516 21/03/02,17:41:39,11,07,1, 11.9,1,1, 2.894, 10723.215, 179.685, 52481.617 21/03/02,17:41:39,12,07,1, 11.9,1,1, 2.894, 10723.186, 179.634, 52481.575 21/03/02,17:41:39,13,07,1, 11.9,1,1, 2.894, 10723.191, 179.625, 52481.577 21/03/02,17:41:39,14,07,1, 11.9,1,1, 2.894, 10723.161, 179.591, 52481.545 21/03/02,17:41:39,15,07,1, 11.9,1,1, 2.894, 10723.137, 179.558, 52481.542 21/03/02,17:41:39,16,07,1, 11.9,1,1, 2.894, 10723.120, 179.532, 52481.523 21/03/02,17:41:39,17,07,1, 11.9,1,1, 2.894, 10723.123, 179.482, 52481.503 21/03/02,17:41:39,18,07,1, 11.9,1,1, 2.894, 10723.069, 179.447, 52481.467 21/03/02,17:41:39,19,07,1, 11.9,1,1, 2.894, 10723.083, 179.419, 52481.461 21/03/02,17:41:40,00,07,1, 11.8,1,1, 2.894, 10723.076, 179.419, 52481.461 21/03/02,17:41:40,01,07,1, 11.8,1,1, 2.894, 10723.038, 179.365, 52481.449 21/03/02,17:41:40,02,07,1, 11.8,1,1, 2.894, 10722.998, 179.338, 52481.454 21/03/02,17:41:40,03,07,1, 11.8,1,1, 2.894, 10723.005, 179.305, 52481.431 21/03/02,17:41:40,04,07,1, 11.8,1,1, 2.894, 10723.000, 179.276, 52481.434 21/03/02,17:41:40,05,07,1, 11.8,1,1, 2.894, 10722.980, 179.257, 52481.431 21/03/02,17:41:40,06,07,1, 11.8,1,1, 2.894, 10722.942, 179.213, 52481.395 21/03/02,17:41:40,07,07,1, 11.8,1,1, 2.894, 10722.949, 179.177, 52481.419 21/03/02,17:41:40,08,07,1, 11.8,1,1, 2.894, 10722.946, 179.166, 52481.369 21/03/02,17:41:40,09,07,1, 11.8,1,1, 2.894, 10722.914, 179.156, 52481.353 21/03/02,17:41:40,10,07,1, 11.8,1,1, 2.894, 10722.893, 179.101, 52481.359 21/03/02,17:41:40,11,07,1, 11.8,1,1, 2.894, 10722.862, 179.078, 52481.362 21/03/02,17:41:40,12,07,1, 11.8,1,1, 2.894, 10722.864, 179.048, 52481.322 21/03/02,17:41:40,13,07,1, 11.8,1,1, 2.894, 10722.859, 178.992, 52481.136 21/03/02,17:41:40,14,07,1, 11.8,1,1, 2.894, 10722.851, 178.983, 52481.465 21/03/02,17:41:40,15,07,1, 11.8,1,1, 2.894, 10722.865, 178.939, 52481.214 21/03/02,17:41:40,16,07,1, 11.8,1,1, 2.894, 10722.860, 178.918, 52481.212 21/03/02,17:41:40,17,07,1, 11.8,1,1, 2.894, 10722.788, 178.868, 52481.272 21/03/02,17:41:40,18,07,1, 11.8,1,1, 2.894, 10722.776, 178.847, 52481.230 21/03/02,17:41:40,19,07,1, 11.8,1,1, 2.894, 10722.755, 178.815, 52481.210 21/03/02,17:41:41,00,06,1, 11.9,1,1, 2.895, 10722.750, 178.815, 52481.210 21/03/02,17:41:41,01,06,1, 11.9,1,1, 2.895, 10722.731, 178.763, 52481.231 21/03/02,17:41:41,02,06,1, 11.9,1,1, 2.895, 10722.711, 178.717, 52481.188 21/03/02,17:41:41,03,06,1, 11.9,1,1, 2.895, 10722.704, 178.693, 52481.146 21/03/02,17:41:41,04,06,1, 11.9,1,1, 2.895, 10722.680, 178.654, 52481.163 21/03/02,17:41:41,05,06,1, 11.9,1,1, 2.895, 10722.659, 178.610, 52481.141 21/03/02,17:41:41,06,06,1, 11.9,1,1, 2.895, 10722.668, 178.568, 52481.157 21/03/02,17:41:41,07,06,1, 11.9,1,1, 2.895, 10722.656, 178.579, 52481.153 21/03/02,17:41:41,08,06,1, 11.9,1,1, 2.895, 10722.643, 178.531, 52481.158 21/03/02,17:41:41,09,06,1, 11.9,1,1, 2.895, 10722.623, 178.498, 52481.152 21/03/02,17:41:41,10,06,1, 11.9,1,1, 2.895, 10722.622, 178.459, 52481.152 21/03/02,17:41:41,11,06,1, 11.9,1,1, 2.895, 10722.616, 178.443, 52481.123 21/03/02,17:41:41,12,06,1, 11.9,1,1, 2.895, 10722.560, 178.400, 52481.091 21/03/02,17:41:41,13,06,1, 11.9,1,1, 2.895, 10722.579, 178.391, 52480.974 21/03/02,17:41:41,14,06,1, 11.9,1,1, 2.895, 10722.557, 178.351, 52481.060 21/03/02,17:41:41,15,06,1, 11.9,1,1, 2.895, 10722.519, 178.325, 52481.073 21/03/02,17:41:41,16,06,1, 11.9,1,1, 2.895, 10722.523, 178.282, 52481.068 21/03/02,17:41:41,17,06,1, 11.9,1,1, 2.895, 10722.522, 178.270, 52481.021 21/03/02,17:41:41,18,06,1, 11.9,1,1, 2.895, 10722.522, 178.224, 52481.050 21/03/02,17:41:41,19,06,1, 11.9,1,1, 2.895, 10722.496, 178.215, 52481.041 21/03/02,17:41:42,00,07,1, 11.9,1,1, 2.893, 10722.492, 178.215, 52481.041 21/03/02,17:41:42,01,07,1, 11.9,1,1, 2.893, 10722.431, 178.136, 52480.993 21/03/02,17:41:42,02,07,1, 11.9,1,1, 2.893, 10722.446, 178.132, 52481.002 21/03/02,17:41:42,03,07,1, 11.9,1,1, 2.893, 10722.417, 178.111, 52480.972 21/03/02,17:41:42,04,07,1, 11.9,1,1, 2.893, 10722.398, 178.084, 52480.997 21/03/02,17:41:42,05,07,1, 11.9,1,1, 2.893, 10722.403, 178.038, 52480.974 21/03/02,17:41:42,06,07,1, 11.9,1,1, 2.893, 10722.398, 178.014, 52480.950 21/03/02,17:41:42,07,07,1, 11.9,1,1, 2.893, 10722.393, 177.999, 52480.911 21/03/02,17:41:42,08,07,1, 11.9,1,1, 2.893, 10722.342, 177.950, 52480.957 21/03/02,17:41:42,09,07,1, 11.9,1,1, 2.893, 10722.367, 177.931, 52480.944 21/03/02,17:41:42,10,07,1, 11.9,1,1, 2.893, 10722.350, 177.915, 52480.923 21/03/02,17:41:42,11,07,1, 11.9,1,1, 2.893, 10722.339, 177.871, 52480.893 21/03/02,17:41:42,12,07,1, 11.9,1,1, 2.893, 10722.326, 177.856, 52480.934 21/03/02,17:41:42,13,07,1, 11.9,1,1, 2.893, 10722.326, 177.828, 52480.885 21/03/02,17:41:42,14,07,1, 11.9,1,1, 2.893, 10722.300, 177.787, 52480.899 21/03/02,17:41:42,15,07,1, 11.9,1,1, 2.893, 10722.302, 177.778, 52480.892 21/03/02,17:41:42,16,07,1, 11.9,1,1, 2.893, 10722.278, 177.751, 52480.877 21/03/02,17:41:42,17,07,1, 11.9,1,1, 2.893, 10722.287, 177.727, 52480.853 21/03/02,17:41:42,18,07,1, 11.9,1,1, 2.893, 10722.261, 177.702, 52480.875 21/03/02,17:41:42,19,07,1, 11.9,1,1, 2.893, 10722.249, 177.686, 52480.863 21/03/02,17:41:43,00,07,1, 11.8,1,1, 2.897, 10722.241, 177.686, 52480.863 21/03/02,17:41:43,01,07,1, 11.8,1,1, 2.897, 10722.202, 177.630, 52480.839 21/03/02,17:41:43,02,07,1, 11.8,1,1, 2.897, 10722.219, 177.602, 52480.822 21/03/02,17:41:43,03,07,1, 11.8,1,1, 2.897, 10722.162, 177.578, 52480.787 21/03/02,17:41:43,04,07,1, 11.8,1,1, 2.897, 10722.175, 177.541, 52480.839 21/03/02,17:41:43,05,07,1, 11.8,1,1, 2.897, 10722.185, 177.521, 52480.803 21/03/02,17:41:43,06,07,1, 11.8,1,1, 2.897, 10722.128, 177.498, 52480.774 21/03/02,17:41:43,07,07,1, 11.8,1,1, 2.897, 10722.152, 177.472, 52480.823 21/03/02,17:41:43,08,07,1, 11.8,1,1, 2.897, 10722.120, 177.452, 52480.768 21/03/02,17:41:43,09,07,1, 11.8,1,1, 2.897, 10722.100, 177.407, 52480.753 21/03/02,17:41:43,10,07,1, 11.8,1,1, 2.897, 10722.105, 177.395, 52480.765 21/03/02,17:41:43,11,07,1, 11.8,1,1, 2.897, 10722.083, 177.389, 52480.763 21/03/02,17:41:43,12,07,1, 11.8,1,1, 2.897, 10722.078, 177.335, 52480.768 21/03/02,17:41:43,13,07,1, 11.8,1,1, 2.897, 10722.083, 177.333, 52480.737 21/03/02,17:41:43,14,07,1, 11.8,1,1, 2.897, 10722.063, 177.283, 52480.743 21/03/02,17:41:43,15,07,1, 11.8,1,1, 2.897, 10722.059, 177.286, 52480.740 21/03/02,17:41:43,16,07,1, 11.8,1,1, 2.897, 10722.018, 177.262, 52480.787 21/03/02,17:41:43,17,07,1, 11.8,1,1, 2.897, 10721.989, 177.226, 52480.724 21/03/02,17:41:43,18,07,1, 11.8,1,1, 2.897, 10721.997, 177.205, 52480.740 21/03/02,17:41:43,19,07,1, 11.8,1,1, 2.897, 10721.971, 177.184, 52480.715 21/03/02,17:41:44,00,06,1, 11.9,1,1, 2.893, 10721.966, 177.184, 52480.715 21/03/02,17:41:44,01,06,1, 11.9,1,1, 2.893, 10721.938, 177.133, 52480.695 21/03/02,17:41:44,02,06,1, 11.9,1,1, 2.893, 10721.917, 177.116, 52480.706 21/03/02,17:41:44,03,06,1, 11.9,1,1, 2.893, 10721.895, 177.089, 52480.703 21/03/02,17:41:44,04,06,1, 11.9,1,1, 2.893, 10721.887, 177.077, 52480.708 21/03/02,17:41:44,05,06,1, 11.9,1,1, 2.893, 10721.865, 177.044, 52480.748 21/03/02,17:41:44,06,06,1, 11.9,1,1, 2.893, 10721.888, 177.028, 52480.679 21/03/02,17:41:44,07,06,1, 11.9,1,1, 2.893, 10721.854, 177.020, 52480.655 21/03/02,17:41:44,08,06,1, 11.9,1,1, 2.893, 10721.824, 176.975, 52480.659 21/03/02,17:41:44,09,06,1, 11.9,1,1, 2.893, 10721.789, 176.952, 52480.664 21/03/02,17:41:44,10,06,1, 11.9,1,1, 2.893, 10721.798, 176.952, 52480.642 21/03/02,17:41:44,11,06,1, 11.9,1,1, 2.893, 10721.765, 176.906, 52480.629 21/03/02,17:41:44,12,06,1, 11.9,1,1, 2.893, 10721.752, 176.900, 52480.600 21/03/02,17:41:44,13,06,1, 11.9,1,1, 2.893, 10721.735, 176.897, 52480.600 21/03/02,17:41:44,14,06,1, 11.9,1,1, 2.893, 10721.685, 176.870, 52480.622 21/03/02,17:41:44,15,06,1, 11.9,1,1, 2.893, 10721.704, 176.831, 52480.615 21/03/02,17:41:44,16,06,1, 11.9,1,1, 2.893, 10721.686, 176.824, 52480.613 21/03/02,17:41:44,17,06,1, 11.9,1,1, 2.893, 10721.687, 176.800, 52480.610 21/03/02,17:41:44,18,06,1, 11.9,1,1, 2.893, 10721.668, 176.774, 52480.612 21/03/02,17:41:44,19,06,1, 11.9,1,1, 2.893, 10721.643, 176.734, 52480.588 21/03/02,17:41:45,00,07,1, 11.9,1,1, 2.891, 10721.641, 176.734, 52480.588 21/03/02,17:41:45,01,07,1, 11.9,1,1, 2.891, 10721.611, 176.693, 52480.584 21/03/02,17:41:45,02,07,1, 11.9,1,1, 2.891, 10721.606, 176.686, 52480.571 21/03/02,17:41:45,03,07,1, 11.9,1,1, 2.891, 10721.575, 176.665, 52480.531 21/03/02,17:41:45,04,07,1, 11.9,1,1, 2.891, 10721.545, 176.631, 52480.552 21/03/02,17:41:45,05,07,1, 11.9,1,1, 2.891, 10721.556, 176.638, 52480.558 21/03/02,17:41:45,06,07,1, 11.9,1,1, 2.891, 10721.525, 176.624, 52480.528 21/03/02,17:41:45,07,07,1, 11.9,1,1, 2.891, 10721.527, 176.605, 52480.530 21/03/02,17:41:45,08,07,1, 11.9,1,1, 2.891, 10721.490, 176.562, 52480.503 21/03/02,17:41:45,09,07,1, 11.9,1,1, 2.891, 10721.466, 176.545, 52480.535 21/03/02,17:41:45,10,07,1, 11.9,1,1, 2.891, 10721.468, 176.521, 52480.511 21/03/02,17:41:45,11,07,1, 11.9,1,1, 2.891, 10721.449, 176.495, 52480.479 21/03/02,17:41:45,12,07,1, 11.9,1,1, 2.891, 10721.430, 176.481, 52480.502 21/03/02,17:41:45,13,07,1, 11.9,1,1, 2.891, 10721.413, 176.449, 52480.497 21/03/02,17:41:45,14,07,1, 11.9,1,1, 2.891, 10721.387, 176.432, 52480.473 21/03/02,17:41:45,15,07,1, 11.9,1,1, 2.891, 10721.384, 176.409, 52480.450 21/03/02,17:41:45,16,07,1, 11.9,1,1, 2.891, 10721.358, 176.387, 52480.456 21/03/02,17:41:45,17,07,1, 11.9,1,1, 2.891, 10721.368, 176.374, 52480.487 21/03/02,17:41:45,18,07,1, 11.9,1,1, 2.891, 10721.341, 176.338, 52480.452 21/03/02,17:41:45,19,07,1, 11.9,1,1, 2.891, 10721.348, 176.296, 52480.447 21/03/02,17:41:46,00,07,1, 11.9,1,1, 2.895, 10721.340, 176.296, 52480.447 21/03/02,17:41:46,01,07,1, 11.9,1,1, 2.895, 10721.288, 176.257, 52480.424 21/03/02,17:41:46,02,07,1, 11.9,1,1, 2.895, 10721.272, 176.260, 52480.444 21/03/02,17:41:46,03,07,1, 11.9,1,1, 2.895, 10721.264, 176.245, 52480.457 21/03/02,17:41:46,04,07,1, 11.9,1,1, 2.895, 10721.226, 176.200, 52480.431 21/03/02,17:41:46,05,07,1, 11.9,1,1, 2.895, 10721.224, 176.151, 52480.439 21/03/02,17:41:46,06,07,1, 11.9,1,1, 2.895, 10721.206, 176.147, 52480.438 21/03/02,17:41:46,07,07,1, 11.9,1,1, 2.895, 10721.190, 176.135, 52480.423 21/03/02,17:41:46,08,07,1, 11.9,1,1, 2.895, 10721.184, 176.113, 52480.395 21/03/02,17:41:46,09,07,1, 11.9,1,1, 2.895, 10721.152, 176.089, 52480.420 21/03/02,17:41:46,10,07,1, 11.9,1,1, 2.895, 10721.134, 176.074, 52480.343 21/03/02,17:41:46,11,07,1, 11.9,1,1, 2.895, 10721.116, 176.034, 52480.364 21/03/02,17:41:46,12,07,1, 11.9,1,1, 2.895, 10721.111, 176.025, 52480.398 21/03/02,17:41:46,13,07,1, 11.9,1,1, 2.895, 10721.096, 176.003, 52480.344 21/03/02,17:41:46,14,07,1, 11.9,1,1, 2.895, 10721.093, 175.993, 52480.359 21/03/02,17:41:46,15,07,1, 11.9,1,1, 2.895, 10721.075, 175.945, 52480.335 21/03/02,17:41:46,16,07,1, 11.9,1,1, 2.895, 10721.064, 175.931, 52480.348 21/03/02,17:41:46,17,07,1, 11.9,1,1, 2.895, 10721.051, 175.926, 52480.355 21/03/02,17:41:46,18,07,1, 11.9,1,1, 2.895, 10721.023, 175.895, 52480.359 21/03/02,17:41:46,19,07,1, 11.9,1,1, 2.895, 10721.011, 175.898, 52480.326 21/03/02,17:41:47,00,07,1, 11.9,1,1, 2.894, 10721.006, 175.898, 52480.326 21/03/02,17:41:47,01,07,1, 11.9,1,1, 2.894, 10721.000, 175.856, 52480.347 21/03/02,17:41:47,02,07,1, 11.9,1,1, 2.894, 10720.967, 175.814, 52480.341 21/03/02,17:41:47,03,07,1, 11.9,1,1, 2.894, 10720.962, 175.823, 52480.293 21/03/02,17:41:47,04,07,1, 11.9,1,1, 2.894, 10720.972, 175.804, 52480.314 21/03/02,17:41:47,05,07,1, 11.9,1,1, 2.894, 10720.948, 175.785, 52480.299 21/03/02,17:41:47,06,07,1, 11.9,1,1, 2.894, 10720.922, 175.738, 52480.312 21/03/02,17:41:47,07,07,1, 11.9,1,1, 2.894, 10720.931, 175.762, 52480.327 21/03/02,17:41:47,08,07,1, 11.9,1,1, 2.894, 10720.909, 175.715, 52480.271 21/03/02,17:41:47,09,07,1, 11.9,1,1, 2.894, 10720.899, 175.701, 52480.282 21/03/02,17:41:47,10,07,1, 11.9,1,1, 2.894, 10720.882, 175.690, 52480.321 21/03/02,17:41:47,11,07,1, 11.9,1,1, 2.894, 10720.854, 175.632, 52480.258 21/03/02,17:41:47,12,07,1, 11.9,1,1, 2.894, 10720.863, 175.644, 52480.286 21/03/02,17:41:47,13,07,1, 11.9,1,1, 2.894, 10720.812, 175.636, 52480.258 21/03/02,17:41:47,14,07,1, 11.9,1,1, 2.894, 10720.814, 175.596, 52480.275 21/03/02,17:41:47,15,07,1, 11.9,1,1, 2.894, 10720.802, 175.591, 52480.272 21/03/02,17:41:47,16,07,1, 11.9,1,1, 2.894, 10720.789, 175.564, 52480.225 21/03/02,17:41:47,17,07,1, 11.9,1,1, 2.894, 10720.781, 175.534, 52480.256 21/03/02,17:41:47,18,07,1, 11.9,1,1, 2.894, 10720.776, 175.514, 52480.219 21/03/02,17:41:47,19,07,1, 11.9,1,1, 2.894, 10720.776, 175.497, 52480.240 21/03/02,17:41:48,00,07,1, 11.9,1,1, 2.892, 10720.773, 175.497, 52480.240 21/03/02,17:41:48,01,07,1, 11.9,1,1, 2.892, 10720.716, 175.456, 52480.229 21/03/02,17:41:48,02,07,1, 11.9,1,1, 2.892, 10720.727, 175.443, 52480.232 21/03/02,17:41:48,03,07,1, 11.9,1,1, 2.892, 10720.721, 175.434, 52480.236 21/03/02,17:41:48,04,07,1, 11.9,1,1, 2.892, 10720.707, 175.391, 52480.190 21/03/02,17:41:48,05,07,1, 11.9,1,1, 2.892, 10720.678, 175.387, 52480.216 21/03/02,17:41:48,06,07,1, 11.9,1,1, 2.892, 10720.674, 175.387, 52480.198 21/03/02,17:41:48,07,07,1, 11.9,1,1, 2.892, 10720.663, 175.358, 52480.219 21/03/02,17:41:48,08,07,1, 11.9,1,1, 2.892, 10720.657, 175.340, 52480.196 21/03/02,17:41:48,09,07,1, 11.9,1,1, 2.892, 10720.643, 175.315, 52480.201 21/03/02,17:41:48,10,07,1, 11.9,1,1, 2.892, 10720.642, 175.314, 52480.198 21/03/02,17:41:48,11,07,1, 11.9,1,1, 2.892, 10720.629, 175.293, 52480.170 21/03/02,17:41:48,12,07,1, 11.9,1,1, 2.892, 10720.653, 175.292, 52480.176 21/03/02,17:41:48,13,07,1, 11.9,1,1, 2.892, 10720.598, 175.260, 52480.184 21/03/02,17:41:48,14,07,1, 11.9,1,1, 2.892, 10720.607, 175.245, 52480.006 21/03/02,17:41:48,15,07,1, 11.9,1,1, 2.892, 10720.624, 175.219, 52480.115 21/03/02,17:41:48,16,07,1, 11.9,1,1, 2.892, 10720.580, 175.189, 52479.993 21/03/02,17:41:48,17,07,1, 11.9,1,1, 2.892, 10720.602, 175.182, 52480.149 21/03/02,17:41:48,18,07,1, 11.9,1,1, 2.892, 10720.601, 175.172, 52480.130 21/03/02,17:41:48,19,07,1, 11.9,1,1, 2.892, 10720.592, 175.149, 52480.136 21/03/02,17:41:49,00,07,1, 11.9,1,1, 2.890, 10720.589, 175.149, 52480.136 21/03/02,17:41:49,01,07,1, 11.9,1,1, 2.890, 10720.555, 175.127, 52480.146 21/03/02,17:41:49,02,07,1, 11.9,1,1, 2.890, 10720.515, 175.078, 52480.100 21/03/02,17:41:49,03,07,1, 11.9,1,1, 2.890, 10720.510, 175.111, 52480.158 21/03/02,17:41:49,04,07,1, 11.9,1,1, 2.890, 10720.528, 175.058, 52480.141 21/03/02,17:41:49,05,07,1, 11.9,1,1, 2.890, 10720.526, 175.055, 52480.126 21/03/02,17:41:49,06,07,1, 11.9,1,1, 2.890, 10720.492, 175.024, 52480.104 21/03/02,17:41:49,07,07,1, 11.9,1,1, 2.890, 10720.509, 175.015, 52480.089 21/03/02,17:41:49,08,07,1, 11.9,1,1, 2.890, 10720.489, 174.993, 52480.113 21/03/02,17:41:49,09,07,1, 11.9,1,1, 2.890, 10720.452, 174.963, 52480.104 21/03/02,17:41:49,10,07,1, 11.9,1,1, 2.890, 10720.462, 174.952, 52480.085 21/03/02,17:41:49,11,07,1, 11.9,1,1, 2.890, 10720.467, 174.934, 52480.087 21/03/02,17:41:49,12,07,1, 11.9,1,1, 2.890, 10720.446, 174.908, 52480.089 21/03/02,17:41:49,13,07,1, 11.9,1,1, 2.890, 10720.447, 174.922, 52480.086 21/03/02,17:41:49,14,07,1, 11.9,1,1, 2.890, 10720.440, 174.895, 52480.071 21/03/02,17:41:49,15,07,1, 11.9,1,1, 2.890, 10720.403, 174.860, 52480.049 21/03/02,17:41:49,16,07,1, 11.9,1,1, 2.890, 10720.400, 174.851, 52480.052 21/03/02,17:41:49,17,07,1, 11.9,1,1, 2.890, 10720.400, 174.833, 52480.063 21/03/02,17:41:49,18,07,1, 11.9,1,1, 2.890, 10720.411, 174.808, 52480.030 21/03/02,17:41:49,19,07,1, 11.9,1,1, 2.890, 10720.398, 174.786, 52480.056 21/03/02,17:41:50,00,07,1, 11.9,1,1, 2.891, 10720.397, 174.786, 52480.056 21/03/02,17:41:50,01,07,1, 11.9,1,1, 2.891, 10720.368, 174.768, 52480.016 21/03/02,17:41:50,02,07,1, 11.9,1,1, 2.891, 10720.376, 174.745, 52480.050 21/03/02,17:41:50,03,07,1, 11.9,1,1, 2.891, 10720.359, 174.695, 52480.035 21/03/02,17:41:50,04,07,1, 11.9,1,1, 2.891, 10720.330, 174.686, 52480.049 21/03/02,17:41:50,05,07,1, 11.9,1,1, 2.891, 10720.331, 174.660, 52480.028 21/03/02,17:41:50,06,07,1, 11.9,1,1, 2.891, 10720.323, 174.639, 52480.028 21/03/02,17:41:50,07,07,1, 11.9,1,1, 2.891, 10720.319, 174.611, 52480.051 21/03/02,17:41:50,08,07,1, 11.9,1,1, 2.891, 10720.307, 174.587, 52480.040 21/03/02,17:41:50,09,07,1, 11.9,1,1, 2.891, 10720.320, 174.553, 52480.145 21/03/02,17:41:50,10,07,1, 11.9,1,1, 2.891, 10720.282, 174.554, 52479.974 21/03/02,17:41:50,11,07,1, 11.9,1,1, 2.891, 10720.247, 174.505, 52479.974 21/03/02,17:41:50,12,07,1, 11.9,1,1, 2.891, 10720.287, 174.489, 52479.997 21/03/02,17:41:50,13,07,1, 11.9,1,1, 2.891, 10720.284, 174.473, 52479.994 21/03/02,17:41:50,14,07,1, 11.9,1,1, 2.891, 10720.263, 174.463, 52479.971 21/03/02,17:41:50,15,07,1, 11.9,1,1, 2.891, 10720.268, 174.443, 52480.002 21/03/02,17:41:50,16,07,1, 11.9,1,1, 2.891, 10720.247, 174.437, 52479.958 21/03/02,17:41:50,17,07,1, 11.9,1,1, 2.891, 10720.227, 174.387, 52479.953 21/03/02,17:41:50,18,07,1, 11.9,1,1, 2.891, 10720.235, 174.374, 52479.961 21/03/02,17:41:50,19,07,1, 11.9,1,1, 2.891, 10720.229, 174.350, 52479.939 21/03/02,17:41:51,00,07,1, 11.9,1,1, 2.890, 10720.222, 174.350, 52479.939 21/03/02,17:41:51,01,07,1, 11.9,1,1, 2.890, 10720.193, 174.274, 52479.919 21/03/02,17:41:51,02,07,1, 11.9,1,1, 2.890, 10720.196, 174.252, 52479.917 21/03/02,17:41:51,03,07,1, 11.9,1,1, 2.890, 10720.149, 174.244, 52479.877 21/03/02,17:41:51,04,07,1, 11.9,1,1, 2.890, 10720.165, 174.199, 52479.881 21/03/02,17:41:51,05,07,1, 11.9,1,1, 2.890, 10720.156, 174.196, 52479.893 21/03/02,17:41:51,06,07,1, 11.9,1,1, 2.890, 10720.146, 174.152, 52479.847 21/03/02,17:41:51,07,07,1, 11.9,1,1, 2.890, 10720.164, 174.124, 52479.857 21/03/02,17:41:51,08,07,1, 11.9,1,1, 2.890, 10720.123, 174.075, 52479.836 21/03/02,17:41:51,09,07,1, 11.9,1,1, 2.890, 10720.134, 174.038, 52479.842 21/03/02,17:41:51,10,07,1, 11.9,1,1, 2.890, 10720.118, 174.042, 52479.838 21/03/02,17:41:51,11,07,1, 11.9,1,1, 2.890, 10720.126, 174.012, 52479.845 21/03/02,17:41:51,12,07,1, 11.9,1,1, 2.890, 10720.083, 173.966, 52479.835 21/03/02,17:41:51,13,07,1, 11.9,1,1, 2.890, 10720.083, 173.947, 52479.803 21/03/02,17:41:51,14,07,1, 11.9,1,1, 2.890, 10720.065, 173.895, 52479.815 21/03/02,17:41:51,15,07,1, 11.9,1,1, 2.890, 10720.050, 173.867, 52479.794 21/03/02,17:41:51,16,07,1, 11.9,1,1, 2.890, 10720.049, 173.837, 52479.784 21/03/02,17:41:51,17,07,1, 11.9,1,1, 2.890, 10720.041, 173.808, 52479.763 21/03/02,17:41:51,18,07,1, 11.9,1,1, 2.890, 10720.017, 173.753, 52479.766 21/03/02,17:41:51,19,07,1, 11.9,1,1, 2.890, 10720.033, 173.723, 52479.757 21/03/02,17:41:52,00,07,1, 11.8,1,1, 2.890, 10720.030, 173.723, 52479.757 21/03/02,17:41:52,01,07,1, 11.8,1,1, 2.890, 10720.009, 173.677, 52479.726 21/03/02,17:41:52,02,07,1, 11.8,1,1, 2.890, 10720.005, 173.616, 52479.706 21/03/02,17:41:52,03,07,1, 11.8,1,1, 2.890, 10719.960, 173.593, 52479.692 21/03/02,17:41:52,04,07,1, 11.8,1,1, 2.890, 10719.975, 173.549, 52479.696 21/03/02,17:41:52,05,07,1, 11.8,1,1, 2.890, 10719.950, 173.513, 52479.687 21/03/02,17:41:52,06,07,1, 11.8,1,1, 2.890, 10719.928, 173.484, 52479.679 21/03/02,17:41:52,07,07,1, 11.8,1,1, 2.890, 10719.930, 173.415, 52479.685 21/03/02,17:41:52,08,07,1, 11.8,1,1, 2.890, 10719.933, 173.396, 52479.644 21/03/02,17:41:52,09,07,1, 11.8,1,1, 2.890, 10719.896, 173.345, 52479.640 21/03/02,17:41:52,10,07,1, 11.8,1,1, 2.890, 10719.894, 173.341, 52479.620 21/03/02,17:41:52,11,07,1, 11.8,1,1, 2.890, 10719.883, 173.302, 52479.627 21/03/02,17:41:52,12,07,1, 11.8,1,1, 2.890, 10719.864, 173.241, 52479.630 21/03/02,17:41:52,13,07,1, 11.8,1,1, 2.890, 10719.862, 173.224, 52479.614 21/03/02,17:41:52,14,07,1, 11.8,1,1, 2.890, 10719.858, 173.199, 52479.583 21/03/02,17:41:52,15,07,1, 11.8,1,1, 2.890, 10719.858, 173.151, 52479.801 21/03/02,17:41:52,16,07,1, 11.8,1,1, 2.890, 10719.873, 173.083, 52479.486 21/03/02,17:41:52,17,07,1, 11.8,1,1, 2.890, 10719.863, 173.054, 52479.503 21/03/02,17:41:52,18,07,1, 11.8,1,1, 2.890, 10719.816, 173.028, 52479.491 21/03/02,17:41:52,19,07,1, 11.8,1,1, 2.890, 10719.796, 172.985, 52479.540 21/03/02,17:41:53,00,07,1, 11.8,1,1, 2.891, 10719.788, 172.985, 52479.540 21/03/02,17:41:53,01,07,1, 11.8,1,1, 2.891, 10719.814, 172.901, 52479.513 21/03/02,17:41:53,02,07,1, 11.8,1,1, 2.891, 10719.783, 172.874, 52479.492 21/03/02,17:41:53,03,07,1, 11.8,1,1, 2.891, 10719.778, 172.845, 52479.473 21/03/02,17:41:53,04,07,1, 11.8,1,1, 2.891, 10719.770, 172.830, 52479.466 21/03/02,17:41:53,05,07,1, 11.8,1,1, 2.891, 10719.756, 172.752, 52479.470 21/03/02,17:41:53,06,07,1, 11.8,1,1, 2.891, 10719.734, 172.723, 52479.459 21/03/02,17:41:53,07,07,1, 11.8,1,1, 2.891, 10719.735, 172.691, 52479.453 21/03/02,17:41:53,08,07,1, 11.8,1,1, 2.891, 10719.719, 172.638, 52479.456 21/03/02,17:41:53,09,07,1, 11.8,1,1, 2.891, 10719.713, 172.596, 52479.422 21/03/02,17:41:53,10,07,1, 11.8,1,1, 2.891, 10719.709, 172.565, 52479.416 21/03/02,17:41:53,11,07,1, 11.8,1,1, 2.891, 10719.695, 172.511, 52479.384 21/03/02,17:41:53,12,07,1, 11.8,1,1, 2.891, 10719.690, 172.485, 52479.391 21/03/02,17:41:53,13,07,1, 11.8,1,1, 2.891, 10719.667, 172.458, 52479.372 21/03/02,17:41:53,14,07,1, 11.8,1,1, 2.891, 10719.665, 172.413, 52479.396 21/03/02,17:41:53,15,07,1, 11.8,1,1, 2.891, 10719.651, 172.343, 52479.350 21/03/02,17:41:53,16,07,1, 11.8,1,1, 2.891, 10719.662, 172.323, 52479.376 21/03/02,17:41:53,17,07,1, 11.8,1,1, 2.891, 10719.656, 172.273, 52479.375 21/03/02,17:41:53,18,07,1, 11.8,1,1, 2.891, 10719.637, 172.237, 52479.304 21/03/02,17:41:53,19,07,1, 11.8,1,1, 2.891, 10719.637, 172.206, 52479.336 21/03/02,17:41:54,00,07,1, 11.9,1,1, 2.894, 10719.630, 172.206, 52479.336 21/03/02,17:41:54,01,07,1, 11.9,1,1, 2.894, 10719.602, 172.131, 52479.331 21/03/02,17:41:54,02,07,1, 11.9,1,1, 2.894, 10719.629, 172.077, 52479.303 21/03/02,17:41:54,03,07,1, 11.9,1,1, 2.894, 10719.597, 172.037, 52479.300 21/03/02,17:41:54,04,07,1, 11.9,1,1, 2.894, 10719.565, 172.015, 52479.269 21/03/02,17:41:54,05,07,1, 11.9,1,1, 2.894, 10719.601, 171.969, 52479.231 21/03/02,17:41:54,06,07,1, 11.9,1,1, 2.894, 10719.589, 171.933, 52479.273 21/03/02,17:41:54,07,07,1, 11.9,1,1, 2.894, 10719.559, 171.922, 52479.266 21/03/02,17:41:54,08,07,1, 11.9,1,1, 2.894, 10719.528, 171.848, 52479.225 21/03/02,17:41:54,09,07,1, 11.9,1,1, 2.894, 10719.530, 171.811, 52479.250 21/03/02,17:41:54,10,07,1, 11.9,1,1, 2.894, 10719.515, 171.790, 52479.254 21/03/02,17:41:54,11,07,1, 11.9,1,1, 2.894, 10719.510, 171.757, 52479.233 21/03/02,17:41:54,12,07,1, 11.9,1,1, 2.894, 10719.489, 171.703, 52479.204 21/03/02,17:41:54,13,07,1, 11.9,1,1, 2.894, 10719.497, 171.685, 52479.236 21/03/02,17:41:54,14,07,1, 11.9,1,1, 2.894, 10719.484, 171.625, 52479.167 21/03/02,17:41:54,15,07,1, 11.9,1,1, 2.894, 10719.463, 171.571, 52479.176 21/03/02,17:41:54,16,07,1, 11.9,1,1, 2.894, 10719.447, 171.562, 52479.137 21/03/02,17:41:54,17,07,1, 11.9,1,1, 2.894, 10719.446, 171.539, 52479.147 21/03/02,17:41:54,18,07,1, 11.9,1,1, 2.894, 10719.448, 171.494, 52479.186 21/03/02,17:41:54,19,07,1, 11.9,1,1, 2.894, 10719.447, 171.473, 52479.129 21/03/02,17:41:55,00,07,1, 11.9,1,1, 2.893, 10719.446, 171.473, 52479.129 21/03/02,17:41:55,01,07,1, 11.9,1,1, 2.893, 10719.440, 171.359, 52478.876 21/03/02,17:41:55,02,07,1, 11.9,1,1, 2.893, 10719.383, 171.363, 52479.106 21/03/02,17:41:55,03,07,1, 11.9,1,1, 2.893, 10719.370, 171.298, 52479.131 21/03/02,17:41:55,04,07,1, 11.9,1,1, 2.893, 10719.380, 171.241, 52479.142 21/03/02,17:41:55,05,07,1, 11.9,1,1, 2.893, 10719.384, 171.236, 52479.097 21/03/02,17:41:55,06,07,1, 11.9,1,1, 2.893, 10719.376, 171.197, 52479.093 21/03/02,17:41:55,07,07,1, 11.9,1,1, 2.893, 10719.366, 171.146, 52479.087 21/03/02,17:41:55,08,07,1, 11.9,1,1, 2.893, 10719.366, 171.144, 52479.253 21/03/02,17:41:55,09,07,1, 11.9,1,1, 2.893, 10719.356, 171.071, 52478.973 21/03/02,17:41:55,10,07,1, 11.9,1,1, 2.893, 10719.311, 171.056, 52479.038 21/03/02,17:41:55,11,07,1, 11.9,1,1, 2.893, 10719.317, 171.009, 52479.039 21/03/02,17:41:55,12,07,1, 11.9,1,1, 2.893, 10719.323, 170.976, 52479.030 21/03/02,17:41:55,13,07,1, 11.9,1,1, 2.893, 10719.286, 170.954, 52479.011 21/03/02,17:41:55,14,07,1, 11.9,1,1, 2.893, 10719.253, 170.906, 52478.963 21/03/02,17:41:55,15,07,1, 11.9,1,1, 2.893, 10719.260, 170.862, 52479.006 21/03/02,17:41:55,16,07,1, 11.9,1,1, 2.893, 10719.264, 170.829, 52478.983 21/03/02,17:41:55,17,07,1, 11.9,1,1, 2.893, 10719.275, 170.836, 52479.019 21/03/02,17:41:55,18,07,1, 11.9,1,1, 2.893, 10719.241, 170.772, 52479.009 21/03/02,17:41:55,19,07,1, 11.9,1,1, 2.893, 10719.225, 170.762, 52478.980 21/03/02,17:41:56,00,06,1, 11.9,1,1, 2.889, 10719.221, 170.762, 52478.980 21/03/02,17:41:56,01,06,1, 11.9,1,1, 2.889, 10719.194, 170.689, 52479.007 21/03/02,17:41:56,02,06,1, 11.9,1,1, 2.889, 10719.196, 170.620, 52478.976 21/03/02,17:41:56,03,06,1, 11.9,1,1, 2.889, 10719.198, 170.606, 52478.958 21/03/02,17:41:56,04,06,1, 11.9,1,1, 2.889, 10719.172, 170.560, 52478.948 21/03/02,17:41:56,05,06,1, 11.9,1,1, 2.889, 10719.154, 170.517, 52478.938 21/03/02,17:41:56,06,06,1, 11.9,1,1, 2.889, 10719.158, 170.487, 52478.906 21/03/02,17:41:56,07,06,1, 11.9,1,1, 2.889, 10719.148, 170.461, 52478.926 21/03/02,17:41:56,08,06,1, 11.9,1,1, 2.889, 10719.121, 170.413, 52478.905 21/03/02,17:41:56,09,06,1, 11.9,1,1, 2.889, 10719.124, 170.387, 52478.891 21/03/02,17:41:56,10,06,1, 11.9,1,1, 2.889, 10719.104, 170.357, 52478.906 21/03/02,17:41:56,11,06,1, 11.9,1,1, 2.889, 10719.102, 170.333, 52478.894 21/03/02,17:41:56,12,06,1, 11.9,1,1, 2.889, 10719.104, 170.290, 52478.905 21/03/02,17:41:56,13,06,1, 11.9,1,1, 2.889, 10719.064, 170.237, 52478.861 21/03/02,17:41:56,14,06,1, 11.9,1,1, 2.889, 10719.089, 170.211, 52478.858 21/03/02,17:41:56,15,06,1, 11.9,1,1, 2.889, 10719.065, 170.165, 52478.824 21/03/02,17:41:56,16,06,1, 11.9,1,1, 2.889, 10719.056, 170.108, 52478.845 21/03/02,17:41:56,17,06,1, 11.9,1,1, 2.889, 10719.061, 170.083, 52478.844 21/03/02,17:41:56,18,06,1, 11.9,1,1, 2.889, 10719.033, 170.080, 52478.833 21/03/02,17:41:56,19,06,1, 11.9,1,1, 2.889, 10719.011, 170.028, 52478.842 21/03/02,17:41:57,00,06,1, 11.9,1,1, 2.888, 10719.004, 170.028, 52478.842 21/03/02,17:41:57,01,06,1, 11.9,1,1, 2.888, 10718.984, 169.991, 52478.850 21/03/02,17:41:57,02,06,1, 11.9,1,1, 2.888, 10718.985, 169.922, 52478.839 21/03/02,17:41:57,03,06,1, 11.9,1,1, 2.888, 10718.956, 169.890, 52478.817 21/03/02,17:41:57,04,06,1, 11.9,1,1, 2.888, 10718.958, 169.871, 52478.782 21/03/02,17:41:57,05,06,1, 11.9,1,1, 2.888, 10718.940, 169.827, 52478.821 21/03/02,17:41:57,06,06,1, 11.9,1,1, 2.888, 10718.938, 169.785, 52478.773 21/03/02,17:41:57,07,06,1, 11.9,1,1, 2.888, 10718.909, 169.760, 52478.760 21/03/02,17:41:57,08,06,1, 11.9,1,1, 2.888, 10718.913, 169.708, 52478.770 21/03/02,17:41:57,09,06,1, 11.9,1,1, 2.888, 10718.907, 169.686, 52478.777 21/03/02,17:41:57,10,06,1, 11.9,1,1, 2.888, 10718.906, 169.649, 52478.758 21/03/02,17:41:57,11,06,1, 11.9,1,1, 2.888, 10718.863, 169.594, 52478.742 21/03/02,17:41:57,12,06,1, 11.9,1,1, 2.888, 10718.863, 169.584, 52478.771 21/03/02,17:41:57,13,06,1, 11.9,1,1, 2.888, 10718.861, 169.559, 52478.740 21/03/02,17:41:57,14,06,1, 11.9,1,1, 2.888, 10718.850, 169.516, 52478.716 21/03/02,17:41:57,15,06,1, 11.9,1,1, 2.888, 10718.848, 169.490, 52478.740 21/03/02,17:41:57,16,06,1, 11.9,1,1, 2.888, 10718.837, 169.458, 52478.748 21/03/02,17:41:57,17,06,1, 11.9,1,1, 2.888, 10718.821, 169.411, 52478.727 21/03/02,17:41:57,18,06,1, 11.9,1,1, 2.888, 10718.800, 169.390, 52478.735 21/03/02,17:41:57,19,06,1, 11.9,1,1, 2.888, 10718.764, 169.346, 52478.553 21/03/02,17:41:58,00,06,1, 11.9,1,1, 2.895, 10718.762, 169.346, 52478.553 21/03/02,17:41:58,01,06,1, 11.9,1,1, 2.895, 10718.751, 169.278, 52478.735 21/03/02,17:41:58,02,06,1, 11.9,1,1, 2.895, 10718.756, 169.230, 52478.727 21/03/02,17:41:58,03,06,1, 11.9,1,1, 2.895, 10718.764, 169.195, 52478.714 21/03/02,17:41:58,04,06,1, 11.9,1,1, 2.895, 10718.730, 169.184, 52478.698 21/03/02,17:41:58,05,06,1, 11.9,1,1, 2.895, 10718.717, 169.144, 52478.705 21/03/02,17:41:58,06,06,1, 11.9,1,1, 2.895, 10718.700, 169.123, 52478.674 21/03/02,17:41:58,07,06,1, 11.9,1,1, 2.895, 10718.670, 169.079, 52478.686 21/03/02,17:41:58,08,06,1, 11.9,1,1, 2.895, 10718.684, 169.042, 52478.653 21/03/02,17:41:58,09,06,1, 11.9,1,1, 2.895, 10718.664, 169.009, 52478.649 21/03/02,17:41:58,10,06,1, 11.9,1,1, 2.895, 10718.636, 168.979, 52478.631 21/03/02,17:41:58,11,06,1, 11.9,1,1, 2.895, 10718.637, 168.958, 52478.623 21/03/02,17:41:58,12,06,1, 11.9,1,1, 2.895, 10718.611, 168.917, 52478.658 21/03/02,17:41:58,13,06,1, 11.9,1,1, 2.895, 10718.616, 168.880, 52478.626 21/03/02,17:41:58,14,06,1, 11.9,1,1, 2.895, 10718.593, 168.867, 52478.639 21/03/02,17:41:58,15,06,1, 11.9,1,1, 2.895, 10718.563, 168.835, 52478.729 21/03/02,17:41:58,16,06,1, 11.9,1,1, 2.895, 10718.573, 168.793, 52478.594 21/03/02,17:41:58,17,06,1, 11.9,1,1, 2.895, 10718.560, 168.784, 52478.619 21/03/02,17:41:58,18,06,1, 11.9,1,1, 2.895, 10718.540, 168.770, 52478.593 21/03/02,17:41:58,19,06,1, 11.9,1,1, 2.895, 10718.517, 168.700, 52478.562 21/03/02,17:41:59,00,06,1, 11.9,1,1, 2.890, 10718.511, 168.700, 52478.562 21/03/02,17:41:59,01,06,1, 11.9,1,1, 2.890, 10718.505, 168.634, 52478.584 21/03/02,17:41:59,02,06,1, 11.9,1,1, 2.890, 10718.501, 168.593, 52478.610 21/03/02,17:41:59,03,06,1, 11.9,1,1, 2.890, 10718.486, 168.572, 52478.595 21/03/02,17:41:59,04,06,1, 11.9,1,1, 2.890, 10718.455, 168.565, 52478.562 21/03/02,17:41:59,05,06,1, 11.9,1,1, 2.890, 10718.449, 168.552, 52478.575 21/03/02,17:41:59,06,06,1, 11.9,1,1, 2.890, 10718.449, 168.489, 52478.539 21/03/02,17:41:59,07,06,1, 11.9,1,1, 2.890, 10718.444, 168.493, 52478.543 21/03/02,17:41:59,08,06,1, 11.9,1,1, 2.890, 10718.410, 168.461, 52478.536 21/03/02,17:41:59,09,06,1, 11.9,1,1, 2.890, 10718.399, 168.420, 52478.573 21/03/02,17:41:59,10,06,1, 11.9,1,1, 2.890, 10718.380, 168.411, 52478.532 21/03/02,17:41:59,11,06,1, 11.9,1,1, 2.890, 10718.355, 168.379, 52478.524 21/03/02,17:41:59,12,06,1, 11.9,1,1, 2.890, 10718.321, 168.361, 52478.524 21/03/02,17:41:59,13,06,1, 11.9,1,1, 2.890, 10718.330, 168.314, 52478.534 21/03/02,17:41:59,14,06,1, 11.9,1,1, 2.890, 10718.346, 168.310, 52478.537 21/03/02,17:41:59,15,06,1, 11.9,1,1, 2.890, 10718.278, 168.277, 52478.544 21/03/02,17:41:59,16,06,1, 11.9,1,1, 2.890, 10718.280, 168.235, 52478.493 21/03/02,17:41:59,17,06,1, 11.9,1,1, 2.890, 10718.267, 168.206, 52478.523 21/03/02,17:41:59,18,06,1, 11.9,1,1, 2.890, 10718.241, 168.199, 52478.532 21/03/02,17:41:59,19,06,1, 11.9,1,1, 2.890, 10718.240, 168.134, 52478.517 21/03/02,17:42:00,00,06,1, 11.8,1,1, 2.892, 10718.236, 168.134, 52478.517 21/03/02,17:42:00,01,06,1, 11.8,1,1, 2.892, 10718.209, 168.084, 52478.526 21/03/02,17:42:00,02,06,1, 11.8,1,1, 2.892, 10718.187, 168.054, 52478.461 21/03/02,17:42:00,03,06,1, 11.8,1,1, 2.892, 10718.218, 168.018, 52478.400 21/03/02,17:42:00,04,06,1, 11.8,1,1, 2.892, 10718.139, 167.992, 52478.504 21/03/02,17:42:00,05,06,1, 11.8,1,1, 2.892, 10718.160, 167.975, 52478.506 21/03/02,17:42:00,06,06,1, 11.8,1,1, 2.892, 10718.116, 167.945, 52478.496 21/03/02,17:42:00,07,06,1, 11.8,1,1, 2.892, 10718.136, 167.897, 52478.496 21/03/02,17:42:00,08,06,1, 11.8,1,1, 2.892, 10718.133, 167.894, 52478.466 21/03/02,17:42:00,09,06,1, 11.8,1,1, 2.892, 10718.100, 167.838, 52478.470 21/03/02,17:42:00,10,06,1, 11.8,1,1, 2.892, 10718.079, 167.820, 52478.455 21/03/02,17:42:00,11,06,1, 11.8,1,1, 2.892, 10718.085, 167.770, 52478.465 21/03/02,17:42:00,12,06,1, 11.8,1,1, 2.892, 10718.065, 167.725, 52478.429 21/03/02,17:42:00,13,06,1, 11.8,1,1, 2.892, 10718.032, 167.701, 52478.432 21/03/02,17:42:00,14,06,1, 11.8,1,1, 2.892, 10718.034, 167.663, 52478.423 21/03/02,17:42:00,15,06,1, 11.8,1,1, 2.892, 10718.018, 167.663, 52478.406 21/03/02,17:42:00,16,06,1, 11.8,1,1, 2.892, 10718.014, 167.591, 52478.414 21/03/02,17:42:00,17,06,1, 11.8,1,1, 2.892, 10717.979, 167.576, 52478.401 21/03/02,17:42:00,18,06,1, 11.8,1,1, 2.892, 10717.983, 167.534, 52478.393 21/03/02,17:42:00,19,06,1, 11.8,1,1, 2.892, 10717.977, 167.477, 52478.404 21/03/02,17:42:01,00,06,1, 11.9,1,1, 2.889, 10717.969, 167.477, 52478.404 21/03/02,17:42:01,01,06,1, 11.9,1,1, 2.889, 10717.946, 167.427, 52478.355 21/03/02,17:42:01,02,06,1, 11.9,1,1, 2.889, 10717.927, 167.370, 52478.373 21/03/02,17:42:01,03,06,1, 11.9,1,1, 2.889, 10717.905, 167.349, 52478.358 21/03/02,17:42:01,04,06,1, 11.9,1,1, 2.889, 10717.927, 167.318, 52478.340 21/03/02,17:42:01,05,06,1, 11.9,1,1, 2.889, 10717.875, 167.279, 52478.339 21/03/02,17:42:01,06,06,1, 11.9,1,1, 2.889, 10717.873, 167.245, 52478.332 21/03/02,17:42:01,07,06,1, 11.9,1,1, 2.889, 10717.820, 167.200, 52478.344 21/03/02,17:42:01,08,06,1, 11.9,1,1, 2.889, 10717.843, 167.182, 52478.314 21/03/02,17:42:01,09,06,1, 11.9,1,1, 2.889, 10717.822, 167.120, 52478.310 21/03/02,17:42:01,10,06,1, 11.9,1,1, 2.889, 10717.804, 167.090, 52478.314 21/03/02,17:42:01,11,06,1, 11.9,1,1, 2.889, 10717.795, 167.046, 52478.293 21/03/02,17:42:01,12,06,1, 11.9,1,1, 2.889, 10717.772, 167.025, 52478.308 21/03/02,17:42:01,13,06,1, 11.9,1,1, 2.889, 10717.761, 166.983, 52478.264 21/03/02,17:42:01,14,06,1, 11.9,1,1, 2.889, 10717.753, 166.942, 52478.246 21/03/02,17:42:01,15,06,1, 11.9,1,1, 2.889, 10717.723, 166.916, 52478.283 21/03/02,17:42:01,16,06,1, 11.9,1,1, 2.889, 10717.716, 166.881, 52478.287 21/03/02,17:42:01,17,06,1, 11.9,1,1, 2.889, 10717.689, 166.831, 52478.287 21/03/02,17:42:01,18,06,1, 11.9,1,1, 2.889, 10717.657, 166.802, 52478.255 21/03/02,17:42:01,19,06,1, 11.9,1,1, 2.889, 10717.676, 166.753, 52478.323 21/03/02,17:42:02,00,06,1, 11.8,1,1, 2.891, 10717.669, 166.753, 52478.323 21/03/02,17:42:02,01,06,1, 11.8,1,1, 2.891, 10717.627, 166.704, 52478.242 21/03/02,17:42:02,02,06,1, 11.8,1,1, 2.891, 10717.620, 166.631, 52478.245 21/03/02,17:42:02,03,06,1, 11.8,1,1, 2.891, 10717.616, 166.607, 52478.198 21/03/02,17:42:02,04,06,1, 11.8,1,1, 2.891, 10717.581, 166.556, 52478.145 21/03/02,17:42:02,05,06,1, 11.8,1,1, 2.891, 10717.592, 166.519, 52478.166 21/03/02,17:42:02,06,06,1, 11.8,1,1, 2.891, 10717.545, 166.478, 52478.110 21/03/02,17:42:02,07,06,1, 11.8,1,1, 2.891, 10717.559, 166.441, 52478.225 21/03/02,17:42:02,08,06,1, 11.8,1,1, 2.891, 10717.531, 166.409, 52478.033 21/03/02,17:42:02,09,06,1, 11.8,1,1, 2.891, 10717.512, 166.387, 52478.222 21/03/02,17:42:02,10,06,1, 11.8,1,1, 2.891, 10717.462, 166.346, 52478.193 21/03/02,17:42:02,11,06,1, 11.8,1,1, 2.891, 10717.492, 166.279, 52478.114 21/03/02,17:42:02,12,06,1, 11.8,1,1, 2.891, 10717.459, 166.262, 52478.109 21/03/02,17:42:02,13,06,1, 11.8,1,1, 2.891, 10717.442, 166.219, 52478.227 21/03/02,17:42:02,14,06,1, 11.8,1,1, 2.891, 10717.483, 166.188, 52478.087 21/03/02,17:42:02,15,06,1, 11.8,1,1, 2.891, 10717.447, 166.123, 52478.068 21/03/02,17:42:02,16,06,1, 11.8,1,1, 2.891, 10717.434, 166.095, 52478.089 21/03/02,17:42:02,17,06,1, 11.8,1,1, 2.891, 10717.422, 166.065, 52478.084 21/03/02,17:42:02,18,06,1, 11.8,1,1, 2.891, 10717.399, 165.997, 52478.077 21/03/02,17:42:02,19,06,1, 11.8,1,1, 2.891, 10717.410, 165.972, 52478.097 21/03/02,17:42:03,00,06,1, 11.8,1,1, 2.893, 10717.410, 165.972, 52478.097 21/03/02,17:42:03,01,06,1, 11.8,1,1, 2.893, 10717.363, 165.892, 52478.018 21/03/02,17:42:03,02,06,1, 11.8,1,1, 2.893, 10717.347, 165.835, 52477.951 21/03/02,17:42:03,03,06,1, 11.8,1,1, 2.893, 10717.321, 165.777, 52477.893 21/03/02,17:42:03,04,06,1, 11.8,1,1, 2.893, 10717.329, 165.783, 52478.033 21/03/02,17:42:03,05,06,1, 11.8,1,1, 2.893, 10717.322, 165.745, 52478.038 21/03/02,17:42:03,06,06,1, 11.8,1,1, 2.893, 10717.285, 165.713, 52478.004 21/03/02,17:42:03,07,06,1, 11.8,1,1, 2.893, 10717.287, 165.667, 52478.002 21/03/02,17:42:03,08,06,1, 11.8,1,1, 2.893, 10717.273, 165.606, 52478.021 21/03/02,17:42:03,09,06,1, 11.8,1,1, 2.893, 10717.281, 165.584, 52478.005 21/03/02,17:42:03,10,06,1, 11.8,1,1, 2.893, 10717.269, 165.563, 52477.995 21/03/02,17:42:03,11,06,1, 11.8,1,1, 2.893, 10717.242, 165.504, 52477.977 21/03/02,17:42:03,12,06,1, 11.8,1,1, 2.893, 10717.231, 165.485, 52477.973 21/03/02,17:42:03,13,06,1, 11.8,1,1, 2.893, 10717.225, 165.427, 52477.956 21/03/02,17:42:03,14,06,1, 11.8,1,1, 2.893, 10717.244, 165.415, 52477.962 21/03/02,17:42:03,15,06,1, 11.8,1,1, 2.893, 10717.215, 165.339, 52477.964 21/03/02,17:42:03,16,06,1, 11.8,1,1, 2.893, 10717.195, 165.317, 52477.937 21/03/02,17:42:03,17,06,1, 11.8,1,1, 2.893, 10717.188, 165.269, 52477.948 21/03/02,17:42:03,18,06,1, 11.8,1,1, 2.893, 10717.194, 165.220, 52477.936 21/03/02,17:42:03,19,06,1, 11.8,1,1, 2.893, 10717.175, 165.175, 52477.905 21/03/02,17:42:04,00,06,1, 11.9,1,1, 2.894, 10717.168, 165.175, 52477.905 21/03/02,17:42:04,01,06,1, 11.9,1,1, 2.894, 10717.146, 165.110, 52477.923 21/03/02,17:42:04,02,06,1, 11.9,1,1, 2.894, 10717.139, 165.086, 52477.883 21/03/02,17:42:04,03,06,1, 11.9,1,1, 2.894, 10717.138, 165.025, 52477.899 21/03/02,17:42:04,04,06,1, 11.9,1,1, 2.894, 10717.080, 165.010, 52477.912 21/03/02,17:42:04,05,06,1, 11.9,1,1, 2.894, 10717.111, 164.941, 52477.920 21/03/02,17:42:04,06,06,1, 11.9,1,1, 2.894, 10717.102, 164.902, 52477.903 21/03/02,17:42:04,07,06,1, 11.9,1,1, 2.894, 10717.122, 164.887, 52477.912 21/03/02,17:42:04,08,06,1, 11.9,1,1, 2.894, 10717.063, 164.839, 52477.914 21/03/02,17:42:04,09,06,1, 11.9,1,1, 2.894, 10717.059, 164.788, 52477.889 21/03/02,17:42:04,10,06,1, 11.9,1,1, 2.894, 10717.073, 164.757, 52477.878 21/03/02,17:42:04,11,06,1, 11.9,1,1, 2.894, 10717.061, 164.685, 52477.840 21/03/02,17:42:04,12,06,1, 11.9,1,1, 2.894, 10717.039, 164.671, 52477.775 21/03/02,17:42:04,13,06,1, 11.9,1,1, 2.894, 10717.038, 164.626, 52477.799 21/03/02,17:42:04,14,06,1, 11.9,1,1, 2.894, 10717.060, 164.570, 52477.816 21/03/02,17:42:04,15,06,1, 11.9,1,1, 2.894, 10717.000, 164.584, 52477.820 21/03/02,17:42:04,16,06,1, 11.9,1,1, 2.894, 10716.997, 164.493, 52477.822 21/03/02,17:42:04,17,06,1, 11.9,1,1, 2.894, 10716.988, 164.484, 52477.794 21/03/02,17:42:04,18,06,1, 11.9,1,1, 2.894, 10716.994, 164.434, 52477.795 21/03/02,17:42:04,19,06,1, 11.9,1,1, 2.894, 10716.975, 164.390, 52477.792 21/03/02,17:42:05,00,06,1, 11.8,1,1, 2.891, 10716.968, 164.390, 52477.792 21/03/02,17:42:05,01,06,1, 11.8,1,1, 2.891, 10716.986, 164.296, 52477.775 21/03/02,17:42:05,02,06,1, 11.8,1,1, 2.891, 10716.956, 164.274, 52477.737 21/03/02,17:42:05,03,06,1, 11.8,1,1, 2.891, 10716.948, 164.229, 52477.726 21/03/02,17:42:05,04,06,1, 11.8,1,1, 2.891, 10716.945, 164.194, 52477.753 21/03/02,17:42:05,05,06,1, 11.8,1,1, 2.891, 10716.904, 164.136, 52477.508 21/03/02,17:42:05,06,06,1, 11.8,1,1, 2.891, 10716.902, 164.133, 52477.782 21/03/02,17:42:05,07,06,1, 11.8,1,1, 2.891, 10716.916, 164.054, 52477.755 21/03/02,17:42:05,08,06,1, 11.8,1,1, 2.891, 10716.919, 164.035, 52477.749 21/03/02,17:42:05,09,06,1, 11.8,1,1, 2.891, 10716.906, 163.977, 52477.693 21/03/02,17:42:05,10,06,1, 11.8,1,1, 2.891, 10716.918, 163.976, 52477.714 21/03/02,17:42:05,11,06,1, 11.8,1,1, 2.891, 10716.914, 163.937, 52477.709 21/03/02,17:42:05,12,06,1, 11.8,1,1, 2.891, 10716.900, 163.889, 52477.719 21/03/02,17:42:05,13,06,1, 11.8,1,1, 2.891, 10716.910, 163.857, 52477.718 21/03/02,17:42:05,14,06,1, 11.8,1,1, 2.891, 10716.934, 163.800, 52477.842 21/03/02,17:42:05,15,06,1, 11.8,1,1, 2.891, 10716.883, 163.794, 52477.625 21/03/02,17:42:05,16,06,1, 11.8,1,1, 2.891, 10716.870, 163.762, 52477.723 21/03/02,17:42:05,17,06,1, 11.8,1,1, 2.891, 10716.868, 163.727, 52477.616 21/03/02,17:42:05,18,06,1, 11.8,1,1, 2.891, 10716.891, 163.697, 52477.658 21/03/02,17:42:05,19,06,1, 11.8,1,1, 2.891, 10716.865, 163.647, 52477.552 21/03/02,17:42:06,00,06,1, 11.8,1,1, 2.892, 10716.859, 163.647, 52477.552 21/03/02,17:42:06,01,06,1, 11.8,1,1, 2.892, 10716.823, 163.580, 52477.677 21/03/02,17:42:06,02,06,1, 11.8,1,1, 2.892, 10716.837, 163.544, 52477.666 21/03/02,17:42:06,03,06,1, 11.8,1,1, 2.892, 10716.862, 163.517, 52477.708 21/03/02,17:42:06,04,06,1, 11.8,1,1, 2.892, 10716.849, 163.486, 52477.702 21/03/02,17:42:06,05,06,1, 11.8,1,1, 2.892, 10716.835, 163.443, 52477.680 21/03/02,17:42:06,06,06,1, 11.8,1,1, 2.892, 10716.815, 163.400, 52477.681 21/03/02,17:42:06,07,06,1, 11.8,1,1, 2.892, 10716.818, 163.374, 52477.660 21/03/02,17:42:06,08,06,1, 11.8,1,1, 2.892, 10716.843, 163.368, 52477.770 21/03/02,17:42:06,09,06,1, 11.8,1,1, 2.892, 10716.803, 163.320, 52477.599 21/03/02,17:42:06,10,06,1, 11.8,1,1, 2.892, 10716.792, 163.306, 52477.688 21/03/02,17:42:06,11,06,1, 11.8,1,1, 2.892, 10716.785, 163.280, 52477.653 21/03/02,17:42:06,12,06,1, 11.8,1,1, 2.892, 10716.799, 163.246, 52477.646 21/03/02,17:42:06,13,06,1, 11.8,1,1, 2.892, 10716.773, 163.224, 52477.660 21/03/02,17:42:06,14,06,1, 11.8,1,1, 2.892, 10716.792, 163.175, 52477.607 21/03/02,17:42:06,15,06,1, 11.8,1,1, 2.892, 10716.780, 163.160, 52477.643 21/03/02,17:42:06,16,06,1, 11.8,1,1, 2.892, 10716.755, 163.121, 52477.640 21/03/02,17:42:06,17,06,1, 11.8,1,1, 2.892, 10716.768, 163.094, 52477.615 21/03/02,17:42:06,18,06,1, 11.8,1,1, 2.892, 10716.781, 163.049, 52477.591 21/03/02,17:42:06,19,06,1, 11.8,1,1, 2.892, 10716.757, 162.993, 52477.589 21/03/02,17:42:07,00,06,1, 11.8,1,1, 2.891, 10716.751, 162.993, 52477.589 21/03/02,17:42:07,01,06,1, 11.8,1,1, 2.891, 10716.737, 162.989, 52477.524 21/03/02,17:42:07,02,06,1, 11.8,1,1, 2.891, 10716.750, 162.956, 52477.569 21/03/02,17:42:07,03,06,1, 11.8,1,1, 2.891, 10716.726, 162.930, 52477.579 21/03/02,17:42:07,04,06,1, 11.8,1,1, 2.891, 10716.738, 162.892, 52477.787 21/03/02,17:42:07,05,06,1, 11.8,1,1, 2.891, 10716.708, 162.852, 52477.553 21/03/02,17:42:07,06,06,1, 11.8,1,1, 2.891, 10716.690, 162.851, 52477.608 21/03/02,17:42:07,07,06,1, 11.8,1,1, 2.891, 10716.688, 162.817, 52477.617 21/03/02,17:42:07,08,06,1, 11.8,1,1, 2.891, 10716.675, 162.800, 52477.596 21/03/02,17:42:07,09,06,1, 11.8,1,1, 2.891, 10716.677, 162.741, 52477.567 21/03/02,17:42:07,10,06,1, 11.8,1,1, 2.891, 10716.685, 162.742, 52477.610 21/03/02,17:42:07,11,06,1, 11.8,1,1, 2.891, 10716.680, 162.729, 52477.617 21/03/02,17:42:07,12,06,1, 11.8,1,1, 2.891, 10716.657, 162.691, 52477.608 21/03/02,17:42:07,13,06,1, 11.8,1,1, 2.891, 10716.659, 162.657, 52477.614 21/03/02,17:42:07,14,06,1, 11.8,1,1, 2.891, 10716.650, 162.642, 52477.602 21/03/02,17:42:07,15,06,1, 11.8,1,1, 2.891, 10716.628, 162.596, 52477.608 21/03/02,17:42:07,16,06,1, 11.8,1,1, 2.891, 10716.616, 162.594, 52477.619 21/03/02,17:42:07,17,06,1, 11.8,1,1, 2.891, 10716.605, 162.581, 52477.592 21/03/02,17:42:07,18,06,1, 11.8,1,1, 2.891, 10716.619, 162.533, 52477.608 21/03/02,17:42:07,19,06,1, 11.8,1,1, 2.891, 10716.620, 162.532, 52477.593 21/03/02,17:42:08,00,06,1, 11.9,1,1, 2.891, 10716.617, 162.532, 52477.593 21/03/02,17:42:08,01,06,1, 11.9,1,1, 2.891, 10716.569, 162.467, 52477.608 21/03/02,17:42:08,02,06,1, 11.9,1,1, 2.891, 10716.592, 162.443, 52477.632 21/03/02,17:42:08,03,06,1, 11.9,1,1, 2.891, 10716.568, 162.408, 52477.639 21/03/02,17:42:08,04,06,1, 11.9,1,1, 2.891, 10716.574, 162.386, 52477.626 21/03/02,17:42:08,05,06,1, 11.9,1,1, 2.891, 10716.569, 162.372, 52477.676 21/03/02,17:42:08,06,06,1, 11.9,1,1, 2.891, 10716.538, 162.332, 52477.666 21/03/02,17:42:08,07,06,1, 11.9,1,1, 2.891, 10716.565, 162.291, 52477.382 21/03/02,17:42:08,08,06,1, 11.9,1,1, 2.891, 10716.527, 162.293, 52477.624 21/03/02,17:42:08,09,06,1, 11.9,1,1, 2.891, 10716.496, 162.260, 52477.630 21/03/02,17:42:08,10,06,1, 11.9,1,1, 2.891, 10716.525, 162.253, 52477.659 21/03/02,17:42:08,11,06,1, 11.9,1,1, 2.891, 10716.473, 162.192, 52477.610 21/03/02,17:42:08,12,06,1, 11.9,1,1, 2.891, 10716.474, 162.186, 52477.625 21/03/02,17:42:08,13,06,1, 11.9,1,1, 2.891, 10716.505, 162.170, 52477.637 21/03/02,17:42:08,14,06,1, 11.9,1,1, 2.891, 10716.471, 162.129, 52477.625 21/03/02,17:42:08,15,06,1, 11.9,1,1, 2.891, 10716.448, 162.136, 52477.659 21/03/02,17:42:08,16,06,1, 11.9,1,1, 2.891, 10716.443, 162.074, 52477.629 21/03/02,17:42:08,17,06,1, 11.9,1,1, 2.891, 10716.454, 162.073, 52477.665 21/03/02,17:42:08,18,06,1, 11.9,1,1, 2.891, 10716.433, 162.017, 52477.578 21/03/02,17:42:08,19,06,1, 11.9,1,1, 2.891, 10716.405, 161.993, 52477.619 21/03/02,17:42:09,00,06,1, 11.9,1,1, 2.894, 10716.400, 161.993, 52477.619 21/03/02,17:42:09,01,06,1, 11.9,1,1, 2.894, 10716.411, 161.929, 52477.604 21/03/02,17:42:09,02,06,1, 11.9,1,1, 2.894, 10716.396, 161.936, 52477.647 21/03/02,17:42:09,03,06,1, 11.9,1,1, 2.894, 10716.383, 161.887, 52477.611 21/03/02,17:42:09,04,06,1, 11.9,1,1, 2.894, 10716.360, 161.856, 52477.644 21/03/02,17:42:09,05,06,1, 11.9,1,1, 2.894, 10716.340, 161.853, 52477.605 21/03/02,17:42:09,06,06,1, 11.9,1,1, 2.894, 10716.319, 161.808, 52477.618 21/03/02,17:42:09,07,06,1, 11.9,1,1, 2.894, 10716.340, 161.803, 52477.650 21/03/02,17:42:09,08,06,1, 11.9,1,1, 2.894, 10716.336, 161.777, 52477.622 21/03/02,17:42:09,09,06,1, 11.9,1,1, 2.894, 10716.315, 161.714, 52477.627 21/03/02,17:42:09,10,06,1, 11.9,1,1, 2.894, 10716.292, 161.702, 52477.665 21/03/02,17:42:09,11,06,1, 11.9,1,1, 2.894, 10716.281, 161.657, 52477.603 21/03/02,17:42:09,12,06,1, 11.9,1,1, 2.894, 10716.239, 161.617, 52477.639 21/03/02,17:42:09,13,06,1, 11.9,1,1, 2.894, 10716.226, 161.577, 52477.595 21/03/02,17:42:09,14,06,1, 11.9,1,1, 2.894, 10716.242, 161.571, 52477.604 21/03/02,17:42:09,15,06,1, 11.9,1,1, 2.894, 10716.250, 161.532, 52477.637 21/03/02,17:42:09,16,06,1, 11.9,1,1, 2.894, 10716.211, 161.513, 52477.639 21/03/02,17:42:09,17,06,1, 11.9,1,1, 2.894, 10716.191, 161.476, 52477.641 21/03/02,17:42:09,18,06,1, 11.9,1,1, 2.894, 10716.191, 161.462, 52477.627 21/03/02,17:42:09,19,06,1, 11.9,1,1, 2.894, 10716.186, 161.414, 52477.623 21/03/02,17:42:10,00,06,1, 11.8,1,1, 2.888, 10716.183, 161.414, 52477.623 21/03/02,17:42:10,01,06,1, 11.8,1,1, 2.888, 10716.169, 161.365, 52477.607 21/03/02,17:42:10,02,06,1, 11.8,1,1, 2.888, 10716.143, 161.303, 52477.643 21/03/02,17:42:10,03,06,1, 11.8,1,1, 2.888, 10716.150, 161.275, 52477.616 21/03/02,17:42:10,04,06,1, 11.8,1,1, 2.888, 10716.115, 161.233, 52477.625 21/03/02,17:42:10,05,06,1, 11.8,1,1, 2.888, 10716.129, 161.230, 52477.590 21/03/02,17:42:10,06,06,1, 11.8,1,1, 2.888, 10716.122, 161.194, 52477.582 21/03/02,17:42:10,07,06,1, 11.8,1,1, 2.888, 10716.092, 161.185, 52477.591 21/03/02,17:42:10,08,06,1, 11.8,1,1, 2.888, 10716.103, 161.140, 52477.609 21/03/02,17:42:10,09,06,1, 11.8,1,1, 2.888, 10716.073, 161.101, 52477.573 21/03/02,17:42:10,10,06,1, 11.8,1,1, 2.888, 10716.047, 161.080, 52477.610 21/03/02,17:42:10,11,06,1, 11.8,1,1, 2.888, 10716.019, 161.046, 52477.602 21/03/02,17:42:10,12,06,1, 11.8,1,1, 2.888, 10716.016, 160.987, 52477.649 21/03/02,17:42:10,13,06,1, 11.8,1,1, 2.888, 10716.002, 160.949, 52477.593 21/03/02,17:42:10,14,06,1, 11.8,1,1, 2.888, 10715.998, 160.935, 52477.599 21/03/02,17:42:10,15,06,1, 11.8,1,1, 2.888, 10715.986, 160.893, 52477.579 21/03/02,17:42:10,16,06,1, 11.8,1,1, 2.888, 10715.978, 160.865, 52477.601 21/03/02,17:42:10,17,06,1, 11.8,1,1, 2.888, 10715.968, 160.848, 52477.580 21/03/02,17:42:10,18,06,1, 11.8,1,1, 2.888, 10715.960, 160.807, 52477.674 21/03/02,17:42:10,19,06,1, 11.8,1,1, 2.888, 10715.966, 160.752, 52477.509 21/03/02,17:42:11,00,06,1, 11.9,1,1, 2.890, 10715.958, 160.752, 52477.509 21/03/02,17:42:11,01,06,1, 11.9,1,1, 2.890, 10715.950, 160.705, 52477.542 21/03/02,17:42:11,02,06,1, 11.9,1,1, 2.890, 10715.929, 160.671, 52477.553 21/03/02,17:42:11,03,06,1, 11.9,1,1, 2.890, 10715.896, 160.650, 52477.563 21/03/02,17:42:11,04,06,1, 11.9,1,1, 2.890, 10715.898, 160.581, 52477.562 21/03/02,17:42:11,05,06,1, 11.9,1,1, 2.890, 10715.895, 160.574, 52477.585 21/03/02,17:42:11,06,06,1, 11.9,1,1, 2.890, 10715.872, 160.524, 52477.576 21/03/02,17:42:11,07,06,1, 11.9,1,1, 2.890, 10715.862, 160.512, 52477.597 21/03/02,17:42:11,08,06,1, 11.9,1,1, 2.890, 10715.858, 160.452, 52477.554 21/03/02,17:42:11,09,06,1, 11.9,1,1, 2.890, 10715.847, 160.412, 52477.526 21/03/02,17:42:11,10,06,1, 11.9,1,1, 2.890, 10715.844, 160.420, 52477.552 21/03/02,17:42:11,11,06,1, 11.9,1,1, 2.890, 10715.784, 160.341, 52477.569 21/03/02,17:42:11,12,06,1, 11.9,1,1, 2.890, 10715.812, 160.316, 52477.554 21/03/02,17:42:11,13,06,1, 11.9,1,1, 2.890, 10715.789, 160.290, 52477.528 21/03/02,17:42:11,14,06,1, 11.9,1,1, 2.890, 10715.769, 160.242, 52477.572 21/03/02,17:42:11,15,06,1, 11.9,1,1, 2.890, 10715.752, 160.196, 52477.549 21/03/02,17:42:11,16,06,1, 11.9,1,1, 2.890, 10715.751, 160.177, 52477.531 21/03/02,17:42:11,17,06,1, 11.9,1,1, 2.890, 10715.726, 160.146, 52477.513 21/03/02,17:42:11,18,06,1, 11.9,1,1, 2.890, 10715.720, 160.098, 52477.536 21/03/02,17:42:11,19,06,1, 11.9,1,1, 2.890, 10715.724, 160.057, 52477.545 21/03/02,17:42:12,00,06,1, 11.9,1,1, 2.890, 10715.716, 160.057, 52477.545 21/03/02,17:42:12,01,06,1, 11.9,1,1, 2.890, 10715.713, 160.003, 52477.529 21/03/02,17:42:12,02,06,1, 11.9,1,1, 2.890, 10715.682, 159.961, 52477.538 21/03/02,17:42:12,03,06,1, 11.9,1,1, 2.890, 10715.682, 159.919, 52477.410 21/03/02,17:42:12,04,06,1, 11.9,1,1, 2.890, 10715.714, 159.904, 52477.545 21/03/02,17:42:12,05,06,1, 11.9,1,1, 2.890, 10715.653, 159.881, 52477.539 21/03/02,17:42:12,06,06,1, 11.9,1,1, 2.890, 10715.637, 159.821, 52477.556 21/03/02,17:42:12,07,06,1, 11.9,1,1, 2.890, 10715.603, 159.800, 52477.548 21/03/02,17:42:12,08,06,1, 11.9,1,1, 2.890, 10715.608, 159.778, 52477.544 21/03/02,17:42:12,09,06,1, 11.9,1,1, 2.890, 10715.610, 159.735, 52477.557 21/03/02,17:42:12,10,06,1, 11.9,1,1, 2.890, 10715.590, 159.685, 52477.549 21/03/02,17:42:12,11,06,1, 11.9,1,1, 2.890, 10715.584, 159.645, 52477.553 21/03/02,17:42:12,12,06,1, 11.9,1,1, 2.890, 10715.572, 159.606, 52477.543 21/03/02,17:42:12,13,06,1, 11.9,1,1, 2.890, 10715.557, 159.608, 52477.503 21/03/02,17:42:12,14,06,1, 11.9,1,1, 2.890, 10715.542, 159.543, 52477.485 21/03/02,17:42:12,15,06,1, 11.9,1,1, 2.890, 10715.534, 159.509, 52477.494 21/03/02,17:42:12,16,06,1, 11.9,1,1, 2.890, 10715.494, 159.490, 52477.498 21/03/02,17:42:12,17,06,1, 11.9,1,1, 2.890, 10715.529, 159.440, 52477.507 21/03/02,17:42:12,18,06,1, 11.9,1,1, 2.890, 10715.503, 159.439, 52477.520 21/03/02,17:42:12,19,06,1, 11.9,1,1, 2.890, 10715.484, 159.385, 52477.493 21/03/02,17:42:13,00,06,1, 11.9,1,1, 2.893, 10715.482, 159.385, 52477.493 21/03/02,17:42:13,01,06,1, 11.9,1,1, 2.893, 10715.470, 159.313, 52477.528 21/03/02,17:42:13,02,06,1, 11.9,1,1, 2.893, 10715.487, 159.282, 52477.562 21/03/02,17:42:13,03,06,1, 11.9,1,1, 2.893, 10715.470, 159.236, 52477.503 21/03/02,17:42:13,04,06,1, 11.9,1,1, 2.893, 10715.467, 159.224, 52477.525 21/03/02,17:42:13,05,06,1, 11.9,1,1, 2.893, 10715.425, 159.176, 52477.505 21/03/02,17:42:13,06,06,1, 11.9,1,1, 2.893, 10715.446, 159.161, 52477.482 21/03/02,17:42:13,07,06,1, 11.9,1,1, 2.893, 10715.440, 159.120, 52477.533 21/03/02,17:42:13,08,06,1, 11.9,1,1, 2.893, 10715.426, 159.090, 52477.523 21/03/02,17:42:13,09,06,1, 11.9,1,1, 2.893, 10715.422, 159.035, 52477.525 21/03/02,17:42:13,10,06,1, 11.9,1,1, 2.893, 10715.418, 159.035, 52477.518 21/03/02,17:42:13,11,06,1, 11.9,1,1, 2.893, 10715.363, 158.998, 52477.533 21/03/02,17:42:13,12,06,1, 11.9,1,1, 2.893, 10715.381, 158.959, 52477.531 21/03/02,17:42:13,13,06,1, 11.9,1,1, 2.893, 10715.393, 158.923, 52477.549 21/03/02,17:42:13,14,06,1, 11.9,1,1, 2.893, 10715.357, 158.903, 52477.545 21/03/02,17:42:13,15,06,1, 11.9,1,1, 2.893, 10715.342, 158.872, 52477.529 21/03/02,17:42:13,16,06,1, 11.9,1,1, 2.893, 10715.335, 158.865, 52477.515 21/03/02,17:42:13,17,06,1, 11.9,1,1, 2.893, 10715.342, 158.844, 52477.504 21/03/02,17:42:13,18,06,1, 11.9,1,1, 2.893, 10715.334, 158.799, 52477.546 21/03/02,17:42:13,19,06,1, 11.9,1,1, 2.893, 10715.305, 158.782, 52477.541 21/03/02,17:42:14,00,07,1, 11.9,1,1, 2.890, 10715.299, 158.782, 52477.541 21/03/02,17:42:14,01,07,1, 11.9,1,1, 2.890, 10715.298, 158.690, 52477.553 21/03/02,17:42:14,02,07,1, 11.9,1,1, 2.890, 10715.288, 158.686, 52477.567 21/03/02,17:42:14,03,07,1, 11.9,1,1, 2.890, 10715.284, 158.671, 52477.561 21/03/02,17:42:14,04,07,1, 11.9,1,1, 2.890, 10715.263, 158.645, 52477.582 21/03/02,17:42:14,05,07,1, 11.9,1,1, 2.890, 10715.294, 158.596, 52477.429 21/03/02,17:42:14,06,07,1, 11.9,1,1, 2.890, 10715.248, 158.573, 52477.512 21/03/02,17:42:14,07,07,1, 11.9,1,1, 2.890, 10715.258, 158.548, 52477.561 21/03/02,17:42:14,08,07,1, 11.9,1,1, 2.890, 10715.238, 158.508, 52477.552 21/03/02,17:42:14,09,07,1, 11.9,1,1, 2.890, 10715.233, 158.507, 52477.585 21/03/02,17:42:14,10,07,1, 11.9,1,1, 2.890, 10715.218, 158.466, 52477.585 21/03/02,17:42:14,11,07,1, 11.9,1,1, 2.890, 10715.217, 158.451, 52477.561 21/03/02,17:42:14,12,07,1, 11.9,1,1, 2.890, 10715.193, 158.418, 52477.596 21/03/02,17:42:14,13,07,1, 11.9,1,1, 2.890, 10715.199, 158.397, 52477.584 21/03/02,17:42:14,14,07,1, 11.9,1,1, 2.890, 10715.213, 158.370, 52477.568 21/03/02,17:42:14,15,07,1, 11.9,1,1, 2.890, 10715.181, 158.363, 52477.589 21/03/02,17:42:14,16,07,1, 11.9,1,1, 2.890, 10715.167, 158.327, 52477.580 21/03/02,17:42:14,17,07,1, 11.9,1,1, 2.890, 10715.156, 158.293, 52477.572 21/03/02,17:42:14,18,07,1, 11.9,1,1, 2.890, 10715.168, 158.235, 52477.594 21/03/02,17:42:14,19,07,1, 11.9,1,1, 2.890, 10715.156, 158.232, 52477.582 21/03/02,17:42:15,00,07,1, 11.8,1,1, 2.890, 10715.148, 158.232, 52477.582 21/03/02,17:42:15,01,07,1, 11.8,1,1, 2.890, 10715.135, 158.167, 52477.611 21/03/02,17:42:15,02,07,1, 11.8,1,1, 2.890, 10715.146, 158.141, 52477.605 21/03/02,17:42:15,03,07,1, 11.8,1,1, 2.890, 10715.147, 158.129, 52477.595 21/03/02,17:42:15,04,07,1, 11.8,1,1, 2.890, 10715.138, 158.119, 52477.620 21/03/02,17:42:15,05,07,1, 11.8,1,1, 2.890, 10715.101, 158.054, 52477.627 21/03/02,17:42:15,06,07,1, 11.8,1,1, 2.890, 10715.115, 158.059, 52477.649 21/03/02,17:42:15,07,07,1, 11.8,1,1, 2.890, 10715.092, 158.032, 52477.612 21/03/02,17:42:15,08,07,1, 11.8,1,1, 2.890, 10715.069, 157.984, 52477.608 21/03/02,17:42:15,09,07,1, 11.8,1,1, 2.890, 10715.094, 157.962, 52477.664 21/03/02,17:42:15,10,07,1, 11.8,1,1, 2.890, 10715.071, 157.964, 52477.662 21/03/02,17:42:15,11,07,1, 11.8,1,1, 2.890, 10715.063, 157.944, 52477.659 21/03/02,17:42:15,12,07,1, 11.8,1,1, 2.890, 10715.083, 157.905, 52477.663 21/03/02,17:42:15,13,07,1, 11.8,1,1, 2.890, 10715.059, 157.896, 52477.687 21/03/02,17:42:15,14,07,1, 11.8,1,1, 2.890, 10715.066, 157.855, 52477.685 21/03/02,17:42:15,15,07,1, 11.8,1,1, 2.890, 10715.057, 157.839, 52477.696 21/03/02,17:42:15,16,07,1, 11.8,1,1, 2.890, 10715.035, 157.803, 52477.686 21/03/02,17:42:15,17,07,1, 11.8,1,1, 2.890, 10715.030, 157.800, 52477.672 21/03/02,17:42:15,18,07,1, 11.8,1,1, 2.890, 10715.004, 157.790, 52477.689 21/03/02,17:42:15,19,07,1, 11.8,1,1, 2.890, 10715.014, 157.763, 52477.700 21/03/02,17:42:16,00,06,1, 11.9,1,1, 2.893, 10715.007, 157.763, 52477.700 21/03/02,17:42:16,01,06,1, 11.9,1,1, 2.893, 10714.976, 157.738, 52477.688 21/03/02,17:42:16,02,06,1, 11.9,1,1, 2.893, 10715.002, 157.703, 52477.711 21/03/02,17:42:16,03,06,1, 11.9,1,1, 2.893, 10714.994, 157.667, 52477.698 21/03/02,17:42:16,04,06,1, 11.9,1,1, 2.893, 10714.984, 157.656, 52477.703 21/03/02,17:42:16,05,06,1, 11.9,1,1, 2.893, 10714.970, 157.657, 52477.724 21/03/02,17:42:16,06,06,1, 11.9,1,1, 2.893, 10714.940, 157.599, 52477.717 21/03/02,17:42:16,07,06,1, 11.9,1,1, 2.893, 10714.951, 157.589, 52477.725 21/03/02,17:42:16,08,06,1, 11.9,1,1, 2.893, 10714.930, 157.567, 52477.743 21/03/02,17:42:16,09,06,1, 11.9,1,1, 2.893, 10714.931, 157.534, 52477.749 21/03/02,17:42:16,10,06,1, 11.9,1,1, 2.893, 10714.921, 157.541, 52477.726 21/03/02,17:42:16,11,06,1, 11.9,1,1, 2.893, 10714.915, 157.492, 52477.736 21/03/02,17:42:16,12,06,1, 11.9,1,1, 2.893, 10714.906, 157.466, 52477.729 21/03/02,17:42:16,13,06,1, 11.9,1,1, 2.893, 10714.910, 157.456, 52477.773 21/03/02,17:42:16,14,06,1, 11.9,1,1, 2.893, 10714.907, 157.432, 52477.773 21/03/02,17:42:16,15,06,1, 11.9,1,1, 2.893, 10714.892, 157.413, 52477.774 21/03/02,17:42:16,16,06,1, 11.9,1,1, 2.893, 10714.892, 157.403, 52477.787 21/03/02,17:42:16,17,06,1, 11.9,1,1, 2.893, 10714.872, 157.364, 52477.778 21/03/02,17:42:16,18,06,1, 11.9,1,1, 2.893, 10714.878, 157.385, 52477.787 21/03/02,17:42:16,19,06,1, 11.9,1,1, 2.893, 10714.823, 157.349, 52477.765 21/03/02,17:42:17,00,06,1, 11.8,1,1, 2.893, 10714.823, 157.349, 52477.765 21/03/02,17:42:17,01,06,1, 11.8,1,1, 2.893, 10714.842, 157.319, 52477.831 21/03/02,17:42:17,02,06,1, 11.8,1,1, 2.893, 10714.847, 157.299, 52477.847 21/03/02,17:42:17,03,06,1, 11.8,1,1, 2.893, 10714.827, 157.281, 52477.837 21/03/02,17:42:17,04,06,1, 11.8,1,1, 2.893, 10714.827, 157.284, 52477.809 21/03/02,17:42:17,05,06,1, 11.8,1,1, 2.893, 10714.808, 157.245, 52477.831 21/03/02,17:42:17,06,06,1, 11.8,1,1, 2.893, 10714.789, 157.242, 52477.858 21/03/02,17:42:17,07,06,1, 11.8,1,1, 2.893, 10714.779, 157.185, 52477.864 21/03/02,17:42:17,08,06,1, 11.8,1,1, 2.893, 10714.783, 157.199, 52477.858 21/03/02,17:42:17,09,06,1, 11.8,1,1, 2.893, 10714.771, 157.200, 52477.895 21/03/02,17:42:17,10,06,1, 11.8,1,1, 2.893, 10714.779, 157.169, 52477.895 21/03/02,17:42:17,11,06,1, 11.8,1,1, 2.893, 10714.757, 157.153, 52477.918 21/03/02,17:42:17,12,06,1, 11.8,1,1, 2.893, 10714.742, 157.139, 52477.895 21/03/02,17:42:17,13,06,1, 11.8,1,1, 2.893, 10714.728, 157.117, 52477.914 21/03/02,17:42:17,14,06,1, 11.8,1,1, 2.893, 10714.738, 157.105, 52477.950 21/03/02,17:42:17,15,06,1, 11.8,1,1, 2.893, 10714.717, 157.112, 52477.947 21/03/02,17:42:17,16,06,1, 11.8,1,1, 2.893, 10714.684, 157.091, 52477.956 21/03/02,17:42:17,17,06,1, 11.8,1,1, 2.893, 10714.701, 157.077, 52477.941 21/03/02,17:42:17,18,06,1, 11.8,1,1, 2.893, 10714.669, 157.060, 52477.953 21/03/02,17:42:17,19,06,1, 11.8,1,1, 2.893, 10714.687, 157.061, 52477.965 21/03/02,17:42:18,00,06,1, 11.9,1,1, 2.894, 10714.681, 157.061, 52477.965 21/03/02,17:42:18,01,06,1, 11.9,1,1, 2.894, 10714.651, 157.005, 52477.967 21/03/02,17:42:18,02,06,1, 11.9,1,1, 2.894, 10714.649, 156.992, 52477.984 21/03/02,17:42:18,03,06,1, 11.9,1,1, 2.894, 10714.633, 156.979, 52477.975 21/03/02,17:42:18,04,06,1, 11.9,1,1, 2.894, 10714.618, 156.968, 52478.026 21/03/02,17:42:18,05,06,1, 11.9,1,1, 2.894, 10714.630, 156.962, 52478.019 21/03/02,17:42:18,06,06,1, 11.9,1,1, 2.894, 10714.604, 156.954, 52478.007 21/03/02,17:42:18,07,06,1, 11.9,1,1, 2.894, 10714.613, 156.967, 52478.019 21/03/02,17:42:18,08,06,1, 11.9,1,1, 2.894, 10714.585, 156.940, 52478.009 21/03/02,17:42:18,09,06,1, 11.9,1,1, 2.894, 10714.545, 156.898, 52478.025 21/03/02,17:42:18,10,06,1, 11.9,1,1, 2.894, 10714.543, 156.931, 52478.004 21/03/02,17:42:18,11,06,1, 11.9,1,1, 2.894, 10714.554, 156.896, 52478.076 21/03/02,17:42:18,12,06,1, 11.9,1,1, 2.894, 10714.554, 156.892, 52478.049 21/03/02,17:42:18,13,06,1, 11.9,1,1, 2.894, 10714.533, 156.862, 52478.059 21/03/02,17:42:18,14,06,1, 11.9,1,1, 2.894, 10714.527, 156.869, 52478.074 21/03/02,17:42:18,15,06,1, 11.9,1,1, 2.894, 10714.514, 156.838, 52478.066 21/03/02,17:42:18,16,06,1, 11.9,1,1, 2.894, 10714.497, 156.826, 52478.026 21/03/02,17:42:18,17,06,1, 11.9,1,1, 2.894, 10714.489, 156.805, 52478.057 21/03/02,17:42:18,18,06,1, 11.9,1,1, 2.894, 10714.508, 156.802, 52478.050 21/03/02,17:42:18,19,06,1, 11.9,1,1, 2.894, 10714.481, 156.771, 52478.055 21/03/02,17:42:19,00,06,1, 11.9,1,1, 2.893, 10714.481, 156.771, 52478.055 21/03/02,17:42:19,01,06,1, 11.9,1,1, 2.893, 10714.475, 156.776, 52478.104 21/03/02,17:42:19,02,06,1, 11.9,1,1, 2.893, 10714.467, 156.761, 52478.079 21/03/02,17:42:19,03,06,1, 11.9,1,1, 2.893, 10714.461, 156.726, 52478.149 21/03/02,17:42:19,04,06,1, 11.9,1,1, 2.893, 10714.445, 156.698, 52478.109 21/03/02,17:42:19,05,06,1, 11.9,1,1, 2.893, 10714.446, 156.709, 52478.141 21/03/02,17:42:19,06,06,1, 11.9,1,1, 2.893, 10714.411, 156.709, 52478.146 21/03/02,17:42:19,07,06,1, 11.9,1,1, 2.893, 10714.410, 156.706, 52478.140 21/03/02,17:42:19,08,06,1, 11.9,1,1, 2.893, 10714.385, 156.671, 52478.147 21/03/02,17:42:19,09,06,1, 11.9,1,1, 2.893, 10714.394, 156.630, 52478.143 21/03/02,17:42:19,10,06,1, 11.9,1,1, 2.893, 10714.387, 156.619, 52478.149 21/03/02,17:42:19,11,06,1, 11.9,1,1, 2.893, 10714.377, 156.606, 52478.166 21/03/02,17:42:19,12,06,1, 11.9,1,1, 2.893, 10714.361, 156.607, 52478.173 21/03/02,17:42:19,13,06,1, 11.9,1,1, 2.893, 10714.379, 156.614, 52478.155 21/03/02,17:42:19,14,06,1, 11.9,1,1, 2.893, 10714.378, 156.599, 52478.199 21/03/02,17:42:19,15,06,1, 11.9,1,1, 2.893, 10714.346, 156.571, 52478.223 21/03/02,17:42:19,16,06,1, 11.9,1,1, 2.893, 10714.356, 156.547, 52478.207 21/03/02,17:42:19,17,06,1, 11.9,1,1, 2.893, 10714.352, 156.555, 52478.203 21/03/02,17:42:19,18,06,1, 11.9,1,1, 2.893, 10714.344, 156.514, 52478.212 21/03/02,17:42:19,19,06,1, 11.9,1,1, 2.893, 10714.362, 156.500, 52478.211 21/03/02,17:42:20,00,07,1, 11.8,1,1, 2.894, 10714.356, 156.500, 52478.211 21/03/02,17:42:20,01,07,1, 11.8,1,1, 2.894, 10714.310, 156.454, 52478.216 21/03/02,17:42:20,02,07,1, 11.8,1,1, 2.894, 10714.300, 156.468, 52478.213 21/03/02,17:42:20,03,07,1, 11.8,1,1, 2.894, 10714.290, 156.434, 52478.191 21/03/02,17:42:20,04,07,1, 11.8,1,1, 2.894, 10714.322, 156.396, 52478.251 21/03/02,17:42:20,05,07,1, 11.8,1,1, 2.894, 10714.300, 156.387, 52478.226 21/03/02,17:42:20,06,07,1, 11.8,1,1, 2.894, 10714.300, 156.398, 52478.300 21/03/02,17:42:20,07,07,1, 11.8,1,1, 2.894, 10714.319, 156.357, 52478.310 21/03/02,17:42:20,08,07,1, 11.8,1,1, 2.894, 10714.296, 156.355, 52478.295 21/03/02,17:42:20,09,07,1, 11.8,1,1, 2.894, 10714.286, 156.326, 52478.258 21/03/02,17:42:20,10,07,1, 11.8,1,1, 2.894, 10714.283, 156.316, 52478.268 21/03/02,17:42:20,11,07,1, 11.8,1,1, 2.894, 10714.273, 156.262, 52478.242 21/03/02,17:42:20,12,07,1, 11.8,1,1, 2.894, 10714.250, 156.244, 52478.178 21/03/02,17:42:20,13,07,1, 11.8,1,1, 2.894, 10714.301, 156.225, 52478.269 21/03/02,17:42:20,14,07,1, 11.8,1,1, 2.894, 10714.294, 156.219, 52478.268 21/03/02,17:42:20,15,07,1, 11.8,1,1, 2.894, 10714.280, 156.184, 52478.284 21/03/02,17:42:20,16,07,1, 11.8,1,1, 2.894, 10714.263, 156.173, 52478.299 21/03/02,17:42:20,17,07,1, 11.8,1,1, 2.894, 10714.267, 156.133, 52478.294 21/03/02,17:42:20,18,07,1, 11.8,1,1, 2.894, 10714.259, 156.142, 52478.304 21/03/02,17:42:20,19,07,1, 11.8,1,1, 2.894, 10714.290, 156.115, 52478.304 21/03/02,17:42:21,00,07,1, 11.8,1,1, 2.891, 10714.289, 156.115, 52478.304 21/03/02,17:42:21,01,07,1, 11.8,1,1, 2.891, 10714.279, 156.060, 52478.309 21/03/02,17:42:21,02,07,1, 11.8,1,1, 2.891, 10714.257, 156.027, 52478.280 21/03/02,17:42:21,03,07,1, 11.8,1,1, 2.891, 10714.263, 156.004, 52478.297 21/03/02,17:42:21,04,07,1, 11.8,1,1, 2.891, 10714.237, 155.993, 52478.328 21/03/02,17:42:21,05,07,1, 11.8,1,1, 2.891, 10714.244, 155.993, 52478.330 21/03/02,17:42:21,06,07,1, 11.8,1,1, 2.891, 10714.251, 155.973, 52478.315 21/03/02,17:42:21,07,07,1, 11.8,1,1, 2.891, 10714.243, 155.936, 52478.344 21/03/02,17:42:21,08,07,1, 11.8,1,1, 2.891, 10714.232, 155.924, 52478.328 21/03/02,17:42:21,09,07,1, 11.8,1,1, 2.891, 10714.246, 155.894, 52478.323 21/03/02,17:42:21,10,07,1, 11.8,1,1, 2.891, 10714.231, 155.887, 52478.330 21/03/02,17:42:21,11,07,1, 11.8,1,1, 2.891, 10714.220, 155.843, 52478.341 21/03/02,17:42:21,12,07,1, 11.8,1,1, 2.891, 10714.228, 155.834, 52478.346 21/03/02,17:42:21,13,07,1, 11.8,1,1, 2.891, 10714.259, 155.790, 52478.133 21/03/02,17:42:21,14,07,1, 11.8,1,1, 2.891, 10714.195, 155.771, 52478.429 21/03/02,17:42:21,15,07,1, 11.8,1,1, 2.891, 10714.185, 155.737, 52478.423 21/03/02,17:42:21,16,07,1, 11.8,1,1, 2.891, 10714.199, 155.705, 52478.402 21/03/02,17:42:21,17,07,1, 11.8,1,1, 2.891, 10714.219, 155.684, 52478.415 21/03/02,17:42:21,18,07,1, 11.8,1,1, 2.891, 10714.214, 155.665, 52478.379 21/03/02,17:42:21,19,07,1, 11.8,1,1, 2.891, 10714.227, 155.627, 52478.376 21/03/02,17:42:22,00,06,1, 11.9,1,1, 2.891, 10714.222, 155.627, 52478.376 21/03/02,17:42:22,01,06,1, 11.9,1,1, 2.891, 10714.238, 155.587, 52478.393 21/03/02,17:42:22,02,06,1, 11.9,1,1, 2.891, 10714.276, 155.546, 52478.210 21/03/02,17:42:22,03,06,1, 11.9,1,1, 2.891, 10714.215, 155.543, 52478.450 21/03/02,17:42:22,04,06,1, 11.9,1,1, 2.891, 10714.255, 155.495, 52478.206 21/03/02,17:42:22,05,06,1, 11.9,1,1, 2.891, 10714.187, 155.491, 52478.432 21/03/02,17:42:22,06,06,1, 11.9,1,1, 2.891, 10714.215, 155.487, 52478.411 21/03/02,17:42:22,07,06,1, 11.9,1,1, 2.891, 10714.217, 155.442, 52478.427 21/03/02,17:42:22,08,06,1, 11.9,1,1, 2.891, 10714.232, 155.421, 52478.424 21/03/02,17:42:22,09,06,1, 11.9,1,1, 2.891, 10714.240, 155.393, 52478.371 21/03/02,17:42:22,10,06,1, 11.9,1,1, 2.891, 10714.232, 155.350, 52478.405 21/03/02,17:42:22,11,06,1, 11.9,1,1, 2.891, 10714.216, 155.321, 52478.382 21/03/02,17:42:22,12,06,1, 11.9,1,1, 2.891, 10714.245, 155.286, 52478.416 21/03/02,17:42:22,13,06,1, 11.9,1,1, 2.891, 10714.253, 155.294, 52478.419 21/03/02,17:42:22,14,06,1, 11.9,1,1, 2.891, 10714.251, 155.242, 52478.439 21/03/02,17:42:22,15,06,1, 11.9,1,1, 2.891, 10714.244, 155.207, 52478.409 21/03/02,17:42:22,16,06,1, 11.9,1,1, 2.891, 10714.256, 155.181, 52478.418 21/03/02,17:42:22,17,06,1, 11.9,1,1, 2.891, 10714.254, 155.147, 52478.424 21/03/02,17:42:22,18,06,1, 11.9,1,1, 2.891, 10714.258, 155.121, 52478.419 21/03/02,17:42:22,19,06,1, 11.9,1,1, 2.891, 10714.245, 155.096, 52478.433 21/03/02,17:42:23,00,06,1, 11.9,1,1, 2.891, 10714.239, 155.096, 52478.433 21/03/02,17:42:23,01,06,1, 11.9,1,1, 2.891, 10714.260, 155.047, 52478.434 21/03/02,17:42:23,02,06,1, 11.9,1,1, 2.891, 10714.273, 155.014, 52478.380 21/03/02,17:42:23,03,06,1, 11.9,1,1, 2.891, 10714.258, 155.012, 52478.417 21/03/02,17:42:23,04,06,1, 11.9,1,1, 2.891, 10714.263, 154.974, 52478.403 21/03/02,17:42:23,05,06,1, 11.9,1,1, 2.891, 10714.240, 154.938, 52478.417 21/03/02,17:42:23,06,06,1, 11.9,1,1, 2.891, 10714.285, 154.916, 52478.430 21/03/02,17:42:23,07,06,1, 11.9,1,1, 2.891, 10714.263, 154.872, 52478.431 21/03/02,17:42:23,08,06,1, 11.9,1,1, 2.891, 10714.273, 154.848, 52478.428 21/03/02,17:42:23,09,06,1, 11.9,1,1, 2.891, 10714.283, 154.829, 52478.421 21/03/02,17:42:23,10,06,1, 11.9,1,1, 2.891, 10714.286, 154.787, 52478.457 21/03/02,17:42:23,11,06,1, 11.9,1,1, 2.891, 10714.273, 154.785, 52478.466 21/03/02,17:42:23,12,06,1, 11.9,1,1, 2.891, 10714.279, 154.724, 52478.451 21/03/02,17:42:23,13,06,1, 11.9,1,1, 2.891, 10714.293, 154.726, 52478.457 21/03/02,17:42:23,14,06,1, 11.9,1,1, 2.891, 10714.252, 154.691, 52478.444 21/03/02,17:42:23,15,06,1, 11.9,1,1, 2.891, 10714.292, 154.654, 52478.417 21/03/02,17:42:23,16,06,1, 11.9,1,1, 2.891, 10714.295, 154.626, 52478.435 21/03/02,17:42:23,17,06,1, 11.9,1,1, 2.891, 10714.285, 154.591, 52478.483 21/03/02,17:42:23,18,06,1, 11.9,1,1, 2.891, 10714.295, 154.601, 52478.470 21/03/02,17:42:23,19,06,1, 11.9,1,1, 2.891, 10714.296, 154.558, 52478.480 21/03/02,17:42:24,00,06,1, 11.9,1,1, 2.890, 10714.289, 154.558, 52478.480 21/03/02,17:42:24,01,06,1, 11.9,1,1, 2.890, 10714.291, 154.531, 52478.446 21/03/02,17:42:24,02,06,1, 11.9,1,1, 2.890, 10714.286, 154.469, 52478.457 21/03/02,17:42:24,03,06,1, 11.9,1,1, 2.890, 10714.284, 154.458, 52478.455 21/03/02,17:42:24,04,06,1, 11.9,1,1, 2.890, 10714.286, 154.394, 52478.444 21/03/02,17:42:24,05,06,1, 11.9,1,1, 2.890, 10714.299, 154.394, 52478.482 21/03/02,17:42:24,06,06,1, 11.9,1,1, 2.890, 10714.325, 154.364, 52478.479 21/03/02,17:42:24,07,06,1, 11.9,1,1, 2.890, 10714.298, 154.345, 52478.488 21/03/02,17:42:24,08,06,1, 11.9,1,1, 2.890, 10714.332, 154.341, 52478.471 21/03/02,17:42:24,09,06,1, 11.9,1,1, 2.890, 10714.294, 154.304, 52478.557 21/03/02,17:42:24,10,06,1, 11.9,1,1, 2.890, 10714.325, 154.276, 52478.437 21/03/02,17:42:24,11,06,1, 11.9,1,1, 2.890, 10714.329, 154.257, 52478.482 21/03/02,17:42:24,12,06,1, 11.9,1,1, 2.890, 10714.310, 154.228, 52478.461 21/03/02,17:42:24,13,06,1, 11.9,1,1, 2.890, 10714.296, 154.207, 52478.513 21/03/02,17:42:24,14,06,1, 11.9,1,1, 2.890, 10714.300, 154.174, 52478.441 21/03/02,17:42:24,15,06,1, 11.9,1,1, 2.890, 10714.352, 154.167, 52478.515 21/03/02,17:42:24,16,06,1, 11.9,1,1, 2.890, 10714.355, 154.164, 52478.505 21/03/02,17:42:24,17,06,1, 11.9,1,1, 2.890, 10714.312, 154.107, 52478.516 21/03/02,17:42:24,18,06,1, 11.9,1,1, 2.890, 10714.335, 154.079, 52478.518 21/03/02,17:42:24,19,06,1, 11.9,1,1, 2.890, 10714.326, 154.078, 52478.525 21/03/02,17:42:25,00,07,1, 11.9,1,1, 2.893, 10714.322, 154.078, 52478.525 21/03/02,17:42:25,01,07,1, 11.9,1,1, 2.893, 10714.345, 154.064, 52478.537 21/03/02,17:42:25,02,07,1, 11.9,1,1, 2.893, 10714.317, 154.021, 52478.541 21/03/02,17:42:25,03,07,1, 11.9,1,1, 2.893, 10714.339, 154.015, 52478.552 21/03/02,17:42:25,04,07,1, 11.9,1,1, 2.893, 10714.323, 154.019, 52478.549 21/03/02,17:42:25,05,07,1, 11.9,1,1, 2.893, 10714.298, 153.954, 52478.518 21/03/02,17:42:25,06,07,1, 11.9,1,1, 2.893, 10714.318, 153.946, 52478.549 21/03/02,17:42:25,07,07,1, 11.9,1,1, 2.893, 10714.303, 153.907, 52478.536 21/03/02,17:42:25,08,07,1, 11.9,1,1, 2.893, 10714.300, 153.895, 52478.574 21/03/02,17:42:25,09,07,1, 11.9,1,1, 2.893, 10714.298, 153.890, 52478.573 21/03/02,17:42:25,10,07,1, 11.9,1,1, 2.893, 10714.311, 153.833, 52478.544 21/03/02,17:42:25,11,07,1, 11.9,1,1, 2.893, 10714.307, 153.854, 52478.602 21/03/02,17:42:25,12,07,1, 11.9,1,1, 2.893, 10714.325, 153.816, 52478.583 21/03/02,17:42:25,13,07,1, 11.9,1,1, 2.893, 10714.304, 153.812, 52478.598 21/03/02,17:42:25,14,07,1, 11.9,1,1, 2.893, 10714.301, 153.776, 52478.581 21/03/02,17:42:25,15,07,1, 11.9,1,1, 2.893, 10714.292, 153.763, 52478.590 21/03/02,17:42:25,16,07,1, 11.9,1,1, 2.893, 10714.312, 153.762, 52478.670 21/03/02,17:42:25,17,07,1, 11.9,1,1, 2.893, 10714.299, 153.772, 52478.663 21/03/02,17:42:25,18,07,1, 11.9,1,1, 2.893, 10714.289, 153.761, 52478.627 21/03/02,17:42:25,19,07,1, 11.9,1,1, 2.893, 10714.319, 153.738, 52478.646 21/03/02,17:42:26,00,06,1, 11.9,1,1, 2.892, 10714.314, 153.738, 52478.646 21/03/02,17:42:26,01,06,1, 11.9,1,1, 2.892, 10714.318, 153.699, 52478.665 21/03/02,17:42:26,02,06,1, 11.9,1,1, 2.892, 10714.300, 153.696, 52478.638 21/03/02,17:42:26,03,06,1, 11.9,1,1, 2.892, 10714.305, 153.671, 52478.659 21/03/02,17:42:26,04,06,1, 11.9,1,1, 2.892, 10714.297, 153.641, 52478.688 21/03/02,17:42:26,05,06,1, 11.9,1,1, 2.892, 10714.304, 153.654, 52478.871 21/03/02,17:42:26,06,06,1, 11.9,1,1, 2.892, 10714.303, 153.660, 52478.659 21/03/02,17:42:26,07,06,1, 11.9,1,1, 2.892, 10714.274, 153.621, 52478.697 21/03/02,17:42:26,08,06,1, 11.9,1,1, 2.892, 10714.261, 153.622, 52478.712 21/03/02,17:42:26,09,06,1, 11.9,1,1, 2.892, 10714.281, 153.616, 52478.684 21/03/02,17:42:26,10,06,1, 11.9,1,1, 2.892, 10714.281, 153.589, 52478.703 21/03/02,17:42:26,11,06,1, 11.9,1,1, 2.892, 10714.282, 153.580, 52478.748 21/03/02,17:42:26,12,06,1, 11.9,1,1, 2.892, 10714.277, 153.577, 52478.759 21/03/02,17:42:26,13,06,1, 11.9,1,1, 2.892, 10714.260, 153.558, 52478.777 21/03/02,17:42:26,14,06,1, 11.9,1,1, 2.892, 10714.254, 153.559, 52478.776 21/03/02,17:42:26,15,06,1, 11.9,1,1, 2.892, 10714.235, 153.507, 52478.796 21/03/02,17:42:26,16,06,1, 11.9,1,1, 2.892, 10714.247, 153.493, 52478.815 21/03/02,17:42:26,17,06,1, 11.9,1,1, 2.892, 10714.242, 153.502, 52478.829 21/03/02,17:42:26,18,06,1, 11.9,1,1, 2.892, 10714.243, 153.484, 52478.816 21/03/02,17:42:26,19,06,1, 11.9,1,1, 2.892, 10714.261, 153.500, 52478.857 21/03/02,17:42:27,00,06,1, 11.9,1,1, 2.890, 10714.256, 153.500, 52478.857 21/03/02,17:42:27,01,06,1, 11.9,1,1, 2.890, 10714.225, 153.441, 52478.817 21/03/02,17:42:27,02,06,1, 11.9,1,1, 2.890, 10714.230, 153.460, 52478.845 21/03/02,17:42:27,03,06,1, 11.9,1,1, 2.890, 10714.225, 153.417, 52478.968 21/03/02,17:42:27,04,06,1, 11.9,1,1, 2.890, 10714.196, 153.441, 52478.895 21/03/02,17:42:27,05,06,1, 11.9,1,1, 2.890, 10714.196, 153.416, 52478.895 21/03/02,17:42:27,06,06,1, 11.9,1,1, 2.890, 10714.200, 153.417, 52479.025 21/03/02,17:42:27,07,06,1, 11.9,1,1, 2.890, 10714.219, 153.401, 52478.913 21/03/02,17:42:27,08,06,1, 11.9,1,1, 2.890, 10714.181, 153.362, 52478.944 21/03/02,17:42:27,09,06,1, 11.9,1,1, 2.890, 10714.182, 153.363, 52478.916 21/03/02,17:42:27,10,06,1, 11.9,1,1, 2.890, 10714.180, 153.355, 52478.961 21/03/02,17:42:27,11,06,1, 11.9,1,1, 2.890, 10714.156, 153.351, 52479.004 21/03/02,17:42:27,12,06,1, 11.9,1,1, 2.890, 10714.166, 153.342, 52478.989 21/03/02,17:42:27,13,06,1, 11.9,1,1, 2.890, 10714.163, 153.345, 52479.007 21/03/02,17:42:27,14,06,1, 11.9,1,1, 2.890, 10714.156, 153.360, 52479.024 21/03/02,17:42:27,15,06,1, 11.9,1,1, 2.890, 10714.138, 153.327, 52479.028 21/03/02,17:42:27,16,06,1, 11.9,1,1, 2.890, 10714.129, 153.340, 52479.046 21/03/02,17:42:27,17,06,1, 11.9,1,1, 2.890, 10714.128, 153.320, 52479.030 21/03/02,17:42:27,18,06,1, 11.9,1,1, 2.890, 10714.109, 153.307, 52479.064 21/03/02,17:42:27,19,06,1, 11.9,1,1, 2.890, 10714.090, 153.296, 52479.078 21/03/02,17:42:28,00,06,1, 11.9,1,1, 2.890, 10714.089, 153.296, 52479.078 21/03/02,17:42:28,01,06,1, 11.9,1,1, 2.890, 10714.070, 153.272, 52479.070 21/03/02,17:42:28,02,06,1, 11.9,1,1, 2.890, 10714.072, 153.271, 52479.097 21/03/02,17:42:28,03,06,1, 11.9,1,1, 2.890, 10714.063, 153.227, 52479.101 21/03/02,17:42:28,04,06,1, 11.9,1,1, 2.890, 10714.061, 153.242, 52479.080 21/03/02,17:42:28,05,06,1, 11.9,1,1, 2.890, 10714.063, 153.242, 52479.147 21/03/02,17:42:28,06,06,1, 11.9,1,1, 2.890, 10714.034, 153.204, 52479.232 21/03/02,17:42:28,07,06,1, 11.9,1,1, 2.890, 10714.060, 153.196, 52479.280 21/03/02,17:42:28,08,06,1, 11.9,1,1, 2.890, 10714.024, 153.210, 52479.130 21/03/02,17:42:28,09,06,1, 11.9,1,1, 2.890, 10714.009, 153.212, 52479.177 21/03/02,17:42:28,10,06,1, 11.9,1,1, 2.890, 10713.996, 153.182, 52479.163 21/03/02,17:42:28,11,06,1, 11.9,1,1, 2.890, 10714.006, 153.182, 52479.199 21/03/02,17:42:28,12,06,1, 11.9,1,1, 2.890, 10713.998, 153.180, 52479.211 21/03/02,17:42:28,13,06,1, 11.9,1,1, 2.890, 10714.001, 153.169, 52479.238 21/03/02,17:42:28,14,06,1, 11.9,1,1, 2.890, 10713.970, 153.141, 52479.224 21/03/02,17:42:28,15,06,1, 11.9,1,1, 2.890, 10713.959, 153.147, 52479.255 21/03/02,17:42:28,16,06,1, 11.9,1,1, 2.890, 10713.956, 153.146, 52479.248 21/03/02,17:42:28,17,06,1, 11.9,1,1, 2.890, 10713.941, 153.118, 52479.256 21/03/02,17:42:28,18,06,1, 11.9,1,1, 2.890, 10713.937, 153.126, 52479.267 21/03/02,17:42:28,19,06,1, 11.9,1,1, 2.890, 10713.934, 153.096, 52479.280 21/03/02,17:42:29,00,06,1, 11.9,1,1, 2.889, 10713.930, 153.096, 52479.280 21/03/02,17:42:29,01,06,1, 11.9,1,1, 2.889, 10713.898, 153.087, 52479.289 21/03/02,17:42:29,02,06,1, 11.9,1,1, 2.889, 10713.897, 153.112, 52479.326 21/03/02,17:42:29,03,06,1, 11.9,1,1, 2.889, 10713.887, 153.071, 52479.323 21/03/02,17:42:29,04,06,1, 11.9,1,1, 2.889, 10713.872, 153.068, 52479.327 21/03/02,17:42:29,05,06,1, 11.9,1,1, 2.889, 10713.859, 153.045, 52479.319 21/03/02,17:42:29,06,06,1, 11.9,1,1, 2.889, 10713.874, 153.037, 52479.325 21/03/02,17:42:29,07,06,1, 11.9,1,1, 2.889, 10713.848, 153.024, 52479.358 21/03/02,17:42:29,08,06,1, 11.9,1,1, 2.889, 10713.834, 153.021, 52479.326 21/03/02,17:42:29,09,06,1, 11.9,1,1, 2.889, 10713.816, 153.024, 52479.365 21/03/02,17:42:29,10,06,1, 11.9,1,1, 2.889, 10713.803, 152.978, 52479.372 21/03/02,17:42:29,11,06,1, 11.9,1,1, 2.889, 10713.801, 152.992, 52479.393 21/03/02,17:42:29,12,06,1, 11.9,1,1, 2.889, 10713.775, 152.964, 52479.402 21/03/02,17:42:29,13,06,1, 11.9,1,1, 2.889, 10713.779, 152.955, 52479.409 21/03/02,17:42:29,14,06,1, 11.9,1,1, 2.889, 10713.779, 152.945, 52479.441 21/03/02,17:42:29,15,06,1, 11.9,1,1, 2.889, 10713.745, 152.959, 52479.459 21/03/02,17:42:29,16,06,1, 11.9,1,1, 2.889, 10713.774, 152.930, 52479.449 21/03/02,17:42:29,17,06,1, 11.9,1,1, 2.889, 10713.724, 152.934, 52479.438 21/03/02,17:42:29,18,06,1, 11.9,1,1, 2.889, 10713.744, 152.923, 52479.452 21/03/02,17:42:29,19,06,1, 11.9,1,1, 2.889, 10713.695, 152.885, 52479.464 21/03/02,17:42:30,00,06,1, 11.9,1,1, 2.894, 10713.688, 152.885, 52479.464 21/03/02,17:42:30,01,06,1, 11.9,1,1, 2.894, 10713.705, 152.856, 52479.469 21/03/02,17:42:30,02,06,1, 11.9,1,1, 2.894, 10713.700, 152.859, 52479.498 21/03/02,17:42:30,03,06,1, 11.9,1,1, 2.894, 10713.645, 152.863, 52479.501 21/03/02,17:42:30,04,06,1, 11.9,1,1, 2.894, 10713.653, 152.846, 52479.535 21/03/02,17:42:30,05,06,1, 11.9,1,1, 2.894, 10713.638, 152.831, 52479.510 21/03/02,17:42:30,06,06,1, 11.9,1,1, 2.894, 10713.628, 152.805, 52479.543 21/03/02,17:42:30,07,06,1, 11.9,1,1, 2.894, 10713.600, 152.811, 52479.552 21/03/02,17:42:30,08,06,1, 11.9,1,1, 2.894, 10713.631, 152.806, 52479.566 21/03/02,17:42:30,09,06,1, 11.9,1,1, 2.894, 10713.601, 152.784, 52479.578 21/03/02,17:42:30,10,06,1, 11.9,1,1, 2.894, 10713.623, 152.799, 52479.609 21/03/02,17:42:30,11,06,1, 11.9,1,1, 2.894, 10713.580, 152.779, 52479.589 21/03/02,17:42:30,12,06,1, 11.9,1,1, 2.894, 10713.580, 152.781, 52479.603 21/03/02,17:42:30,13,06,1, 11.9,1,1, 2.894, 10713.551, 152.759, 52479.607 21/03/02,17:42:30,14,06,1, 11.9,1,1, 2.894, 10713.570, 152.734, 52479.649 21/03/02,17:42:30,15,06,1, 11.9,1,1, 2.894, 10713.529, 152.719, 52479.609 21/03/02,17:42:30,16,06,1, 11.9,1,1, 2.894, 10713.526, 152.707, 52479.636 21/03/02,17:42:30,17,06,1, 11.9,1,1, 2.894, 10713.547, 152.693, 52479.653 21/03/02,17:42:30,18,06,1, 11.9,1,1, 2.894, 10713.499, 152.680, 52479.592 21/03/02,17:42:30,19,06,1, 11.9,1,1, 2.894, 10713.492, 152.687, 52479.683 21/03/02,17:42:31,00,06,1, 11.9,1,1, 2.891, 10713.488, 152.687, 52479.683 21/03/02,17:42:31,01,06,1, 11.9,1,1, 2.891, 10713.486, 152.654, 52479.648 21/03/02,17:42:31,02,06,1, 11.9,1,1, 2.891, 10713.453, 152.633, 52479.682 21/03/02,17:42:31,03,06,1, 11.9,1,1, 2.891, 10713.451, 152.625, 52479.706 21/03/02,17:42:31,04,06,1, 11.9,1,1, 2.891, 10713.419, 152.625, 52479.696 21/03/02,17:42:31,05,06,1, 11.9,1,1, 2.891, 10713.428, 152.633, 52479.694 21/03/02,17:42:31,06,06,1, 11.9,1,1, 2.891, 10713.409, 152.588, 52479.731 21/03/02,17:42:31,07,06,1, 11.9,1,1, 2.891, 10713.417, 152.605, 52479.715 21/03/02,17:42:31,08,06,1, 11.9,1,1, 2.891, 10713.412, 152.599, 52479.764 21/03/02,17:42:31,09,06,1, 11.9,1,1, 2.891, 10713.400, 152.568, 52479.779 21/03/02,17:42:31,10,06,1, 11.9,1,1, 2.891, 10713.402, 152.572, 52479.784 21/03/02,17:42:31,11,06,1, 11.9,1,1, 2.891, 10713.363, 152.547, 52479.781 21/03/02,17:42:31,12,06,1, 11.9,1,1, 2.891, 10713.341, 152.538, 52479.794 21/03/02,17:42:31,13,06,1, 11.9,1,1, 2.891, 10713.376, 152.548, 52479.831 21/03/02,17:42:31,14,06,1, 11.9,1,1, 2.891, 10713.334, 152.504, 52479.809 21/03/02,17:42:31,15,06,1, 11.9,1,1, 2.891, 10713.342, 152.499, 52479.842 21/03/02,17:42:31,16,06,1, 11.9,1,1, 2.891, 10713.317, 152.510, 52479.886 21/03/02,17:42:31,17,06,1, 11.9,1,1, 2.891, 10713.306, 152.498, 52479.887 21/03/02,17:42:31,18,06,1, 11.9,1,1, 2.891, 10713.302, 152.484, 52479.880 21/03/02,17:42:31,19,06,1, 11.9,1,1, 2.891, 10713.289, 152.482, 52479.824 21/03/02,17:42:32,00,06,1, 11.9,1,1, 2.891, 10713.288, 152.482, 52479.824 21/03/02,17:42:32,01,06,1, 11.9,1,1, 2.891, 10713.293, 152.482, 52479.911 21/03/02,17:42:32,02,06,1, 11.9,1,1, 2.891, 10713.282, 152.450, 52479.923 21/03/02,17:42:32,03,06,1, 11.9,1,1, 2.891, 10713.230, 152.451, 52479.913 21/03/02,17:42:32,04,06,1, 11.9,1,1, 2.891, 10713.230, 152.424, 52479.933 21/03/02,17:42:32,05,06,1, 11.9,1,1, 2.891, 10713.233, 152.449, 52479.954 21/03/02,17:42:32,06,06,1, 11.9,1,1, 2.891, 10713.220, 152.415, 52479.948 21/03/02,17:42:32,07,06,1, 11.9,1,1, 2.891, 10713.243, 152.416, 52479.951 21/03/02,17:42:32,08,06,1, 11.9,1,1, 2.891, 10713.223, 152.432, 52479.946 21/03/02,17:42:32,09,06,1, 11.9,1,1, 2.891, 10713.168, 152.400, 52480.011 21/03/02,17:42:32,10,06,1, 11.9,1,1, 2.891, 10713.186, 152.401, 52480.023 21/03/02,17:42:32,11,06,1, 11.9,1,1, 2.891, 10713.163, 152.394, 52479.999 21/03/02,17:42:32,12,06,1, 11.9,1,1, 2.891, 10713.162, 152.381, 52480.003 21/03/02,17:42:32,13,06,1, 11.9,1,1, 2.891, 10713.152, 152.356, 52480.026 21/03/02,17:42:32,14,06,1, 11.9,1,1, 2.891, 10713.135, 152.371, 52480.046 21/03/02,17:42:32,15,06,1, 11.9,1,1, 2.891, 10713.141, 152.377, 52480.054 21/03/02,17:42:32,16,06,1, 11.9,1,1, 2.891, 10713.120, 152.376, 52480.071 21/03/02,17:42:32,17,06,1, 11.9,1,1, 2.891, 10713.114, 152.344, 52480.056 21/03/02,17:42:32,18,06,1, 11.9,1,1, 2.891, 10713.114, 152.353, 52480.058 21/03/02,17:42:32,19,06,1, 11.9,1,1, 2.891, 10713.098, 152.345, 52480.123 21/03/02,17:42:33,00,06,1, 11.8,1,1, 2.891, 10713.096, 152.345, 52480.123 21/03/02,17:42:33,01,06,1, 11.8,1,1, 2.891, 10713.100, 152.335, 52480.151 21/03/02,17:42:33,02,06,1, 11.8,1,1, 2.891, 10713.078, 152.351, 52480.111 21/03/02,17:42:33,03,06,1, 11.8,1,1, 2.891, 10713.070, 152.341, 52480.128 21/03/02,17:42:33,04,06,1, 11.8,1,1, 2.891, 10713.059, 152.320, 52480.179 21/03/02,17:42:33,05,06,1, 11.8,1,1, 2.891, 10713.024, 152.302, 52480.189 21/03/02,17:42:33,06,06,1, 11.8,1,1, 2.891, 10713.048, 152.327, 52480.234 21/03/02,17:42:33,07,06,1, 11.8,1,1, 2.891, 10713.025, 152.317, 52480.221 21/03/02,17:42:33,08,06,1, 11.8,1,1, 2.891, 10713.027, 152.332, 52480.214 21/03/02,17:42:33,09,06,1, 11.8,1,1, 2.891, 10712.986, 152.306, 52480.228 21/03/02,17:42:33,10,06,1, 11.8,1,1, 2.891, 10712.974, 152.306, 52480.264 21/03/02,17:42:33,11,06,1, 11.8,1,1, 2.891, 10712.943, 152.318, 52480.411 21/03/02,17:42:33,12,06,1, 11.8,1,1, 2.891, 10712.930, 152.315, 52480.238 21/03/02,17:42:33,13,06,1, 11.8,1,1, 2.891, 10712.931, 152.307, 52480.289 21/03/02,17:42:33,14,06,1, 11.8,1,1, 2.891, 10712.935, 152.302, 52480.273 21/03/02,17:42:33,15,06,1, 11.8,1,1, 2.891, 10712.923, 152.297, 52480.265 21/03/02,17:42:33,16,06,1, 11.8,1,1, 2.891, 10712.921, 152.278, 52480.298 21/03/02,17:42:33,17,06,1, 11.8,1,1, 2.891, 10712.901, 152.294, 52480.310 21/03/02,17:42:33,18,06,1, 11.8,1,1, 2.891, 10712.918, 152.271, 52480.342 21/03/02,17:42:33,19,06,1, 11.8,1,1, 2.891, 10712.882, 152.273, 52480.327 21/03/02,17:42:34,00,06,1, 11.8,1,1, 2.891, 10712.879, 152.273, 52480.327 21/03/02,17:42:34,01,06,1, 11.8,1,1, 2.891, 10712.870, 152.280, 52480.367 21/03/02,17:42:34,02,06,1, 11.8,1,1, 2.891, 10712.882, 152.293, 52480.433 21/03/02,17:42:34,03,06,1, 11.8,1,1, 2.891, 10712.838, 152.273, 52480.399 21/03/02,17:42:34,04,06,1, 11.8,1,1, 2.891, 10712.818, 152.288, 52480.436 21/03/02,17:42:34,05,06,1, 11.8,1,1, 2.891, 10712.829, 152.276, 52480.413 21/03/02,17:42:34,06,06,1, 11.8,1,1, 2.891, 10712.832, 152.274, 52480.437 21/03/02,17:42:34,07,06,1, 11.8,1,1, 2.891, 10712.813, 152.289, 52480.455 21/03/02,17:42:34,08,06,1, 11.8,1,1, 2.891, 10712.811, 152.296, 52480.495 21/03/02,17:42:34,09,06,1, 11.8,1,1, 2.891, 10712.805, 152.279, 52480.507 21/03/02,17:42:34,10,06,1, 11.8,1,1, 2.891, 10712.781, 152.295, 52480.501 21/03/02,17:42:34,11,06,1, 11.8,1,1, 2.891, 10712.776, 152.280, 52480.510 21/03/02,17:42:34,12,06,1, 11.8,1,1, 2.891, 10712.805, 152.274, 52480.612 21/03/02,17:42:34,13,06,1, 11.8,1,1, 2.891, 10712.721, 152.315, 52480.609 21/03/02,17:42:34,14,06,1, 11.8,1,1, 2.891, 10712.750, 152.287, 52480.596 21/03/02,17:42:34,15,06,1, 11.8,1,1, 2.891, 10712.760, 152.269, 52480.557 21/03/02,17:42:34,16,06,1, 11.8,1,1, 2.891, 10712.732, 152.288, 52480.575 21/03/02,17:42:34,17,06,1, 11.8,1,1, 2.891, 10712.729, 152.286, 52480.623 21/03/02,17:42:34,18,06,1, 11.8,1,1, 2.891, 10712.731, 152.287, 52480.588 21/03/02,17:42:34,19,06,1, 11.8,1,1, 2.891, 10712.736, 152.305, 52480.599 21/03/02,17:42:35,00,06,1, 11.8,1,1, 2.893, 10712.729, 152.305, 52480.599 21/03/02,17:42:35,01,06,1, 11.8,1,1, 2.893, 10712.718, 152.301, 52480.623 21/03/02,17:42:35,02,06,1, 11.8,1,1, 2.893, 10712.709, 152.313, 52480.669 21/03/02,17:42:35,03,06,1, 11.8,1,1, 2.893, 10712.689, 152.335, 52480.650 21/03/02,17:42:35,04,06,1, 11.8,1,1, 2.893, 10712.694, 152.307, 52480.673 21/03/02,17:42:35,05,06,1, 11.8,1,1, 2.893, 10712.690, 152.283, 52480.685 21/03/02,17:42:35,06,06,1, 11.8,1,1, 2.893, 10712.666, 152.335, 52480.712 21/03/02,17:42:35,07,06,1, 11.8,1,1, 2.893, 10712.673, 152.329, 52480.742 21/03/02,17:42:35,08,06,1, 11.8,1,1, 2.893, 10712.664, 152.355, 52480.740 21/03/02,17:42:35,09,06,1, 11.8,1,1, 2.893, 10712.658, 152.337, 52480.752 21/03/02,17:42:35,10,06,1, 11.8,1,1, 2.893, 10712.648, 152.326, 52480.755 21/03/02,17:42:35,11,06,1, 11.8,1,1, 2.893, 10712.656, 152.344, 52480.766 21/03/02,17:42:35,12,06,1, 11.8,1,1, 2.893, 10712.655, 152.349, 52480.814 21/03/02,17:42:35,13,06,1, 11.8,1,1, 2.893, 10712.633, 152.346, 52480.810 21/03/02,17:42:35,14,06,1, 11.8,1,1, 2.893, 10712.652, 152.364, 52480.827 21/03/02,17:42:35,15,06,1, 11.8,1,1, 2.893, 10712.643, 152.348, 52480.878 21/03/02,17:42:35,16,06,1, 11.8,1,1, 2.893, 10712.635, 152.375, 52480.851 21/03/02,17:42:35,17,06,1, 11.8,1,1, 2.893, 10712.636, 152.366, 52480.845 21/03/02,17:42:35,18,06,1, 11.8,1,1, 2.893, 10712.613, 152.395, 52480.898 21/03/02,17:42:35,19,06,1, 11.8,1,1, 2.893, 10712.629, 152.387, 52480.882 21/03/02,17:42:36,00,06,1, 11.9,1,1, 2.890, 10712.628, 152.387, 52480.882 21/03/02,17:42:36,01,06,1, 11.9,1,1, 2.890, 10712.606, 152.404, 52480.920 21/03/02,17:42:36,02,06,1, 11.9,1,1, 2.890, 10712.622, 152.421, 52480.949 21/03/02,17:42:36,03,06,1, 11.9,1,1, 2.890, 10712.593, 152.423, 52480.950 21/03/02,17:42:36,04,06,1, 11.9,1,1, 2.890, 10712.587, 152.415, 52480.979 21/03/02,17:42:36,05,06,1, 11.9,1,1, 2.890, 10712.610, 152.417, 52480.992 21/03/02,17:42:36,06,06,1, 11.9,1,1, 2.890, 10712.592, 152.423, 52481.040 21/03/02,17:42:36,07,06,1, 11.9,1,1, 2.890, 10712.618, 152.464, 52481.028 21/03/02,17:42:36,08,06,1, 11.9,1,1, 2.890, 10712.603, 152.462, 52481.053 21/03/02,17:42:36,09,06,1, 11.9,1,1, 2.890, 10712.598, 152.492, 52481.052 21/03/02,17:42:36,10,06,1, 11.9,1,1, 2.890, 10712.594, 152.513, 52481.108 21/03/02,17:42:36,11,06,1, 11.9,1,1, 2.890, 10712.578, 152.518, 52481.029 21/03/02,17:42:36,12,06,1, 11.9,1,1, 2.890, 10712.564, 152.528, 52481.090 21/03/02,17:42:36,13,06,1, 11.9,1,1, 2.890, 10712.588, 152.533, 52481.124 21/03/02,17:42:36,14,06,1, 11.9,1,1, 2.890, 10712.588, 152.533, 52481.163 21/03/02,17:42:36,15,06,1, 11.9,1,1, 2.890, 10712.560, 152.546, 52481.174 21/03/02,17:42:36,16,06,1, 11.9,1,1, 2.890, 10712.569, 152.542, 52481.186 21/03/02,17:42:36,17,06,1, 11.9,1,1, 2.890, 10712.597, 152.558, 52481.200 21/03/02,17:42:36,18,06,1, 11.9,1,1, 2.890, 10712.595, 152.561, 52481.010 21/03/02,17:42:36,19,06,1, 11.9,1,1, 2.890, 10712.612, 152.605, 52481.230 21/03/02,17:42:37,00,06,1, 11.9,1,1, 2.891, 10712.612, 152.605, 52481.230 21/03/02,17:42:37,01,06,1, 11.9,1,1, 2.891, 10712.578, 152.626, 52481.224 21/03/02,17:42:37,02,06,1, 11.9,1,1, 2.891, 10712.579, 152.671, 52481.279 21/03/02,17:42:37,03,06,1, 11.9,1,1, 2.891, 10712.574, 152.653, 52481.319 21/03/02,17:42:37,04,06,1, 11.9,1,1, 2.891, 10712.575, 152.669, 52481.316 21/03/02,17:42:37,05,06,1, 11.9,1,1, 2.891, 10712.526, 152.679, 52481.311 21/03/02,17:42:37,06,06,1, 11.9,1,1, 2.891, 10712.593, 152.695, 52481.596 21/03/02,17:42:37,07,06,1, 11.9,1,1, 2.891, 10712.562, 152.670, 52481.294 21/03/02,17:42:37,08,06,1, 11.9,1,1, 2.891, 10712.556, 152.710, 52481.396 21/03/02,17:42:37,09,06,1, 11.9,1,1, 2.891, 10712.559, 152.782, 52481.743 21/03/02,17:42:37,10,06,1, 11.9,1,1, 2.891, 10712.569, 152.747, 52481.348 21/03/02,17:42:37,11,06,1, 11.9,1,1, 2.891, 10712.532, 152.753, 52481.385 21/03/02,17:42:37,12,06,1, 11.9,1,1, 2.891, 10712.526, 152.797, 52481.468 21/03/02,17:42:37,13,06,1, 11.9,1,1, 2.891, 10712.572, 152.802, 52481.444 21/03/02,17:42:37,14,06,1, 11.9,1,1, 2.891, 10712.574, 152.800, 52481.460 21/03/02,17:42:37,15,06,1, 11.9,1,1, 2.891, 10712.548, 152.818, 52481.474 21/03/02,17:42:37,16,06,1, 11.9,1,1, 2.891, 10712.559, 152.840, 52481.514 21/03/02,17:42:37,17,06,1, 11.9,1,1, 2.891, 10712.559, 152.830, 52481.491 21/03/02,17:42:37,18,06,1, 11.9,1,1, 2.891, 10712.544, 152.878, 52481.513 21/03/02,17:42:37,19,06,1, 11.9,1,1, 2.891, 10712.539, 152.889, 52481.578 21/03/02,17:42:38,00,06,1, 11.9,1,1, 2.887, 10712.537, 152.889, 52481.578 21/03/02,17:42:38,01,06,1, 11.9,1,1, 2.887, 10712.565, 152.903, 52481.566 21/03/02,17:42:38,02,06,1, 11.9,1,1, 2.887, 10712.542, 152.933, 52481.622 21/03/02,17:42:38,03,06,1, 11.9,1,1, 2.887, 10712.536, 152.951, 52481.656 21/03/02,17:42:38,04,06,1, 11.9,1,1, 2.887, 10712.547, 152.936, 52481.655 21/03/02,17:42:38,05,06,1, 11.9,1,1, 2.887, 10712.595, 152.943, 52481.604 21/03/02,17:42:38,06,06,1, 11.9,1,1, 2.887, 10712.563, 152.971, 52481.667 21/03/02,17:42:38,07,06,1, 11.9,1,1, 2.887, 10712.565, 152.989, 52481.778 21/03/02,17:42:38,08,06,1, 11.9,1,1, 2.887, 10712.576, 152.970, 52481.467 21/03/02,17:42:38,09,06,1, 11.9,1,1, 2.887, 10712.564, 152.981, 52481.720 21/03/02,17:42:38,10,06,1, 11.9,1,1, 2.887, 10712.586, 153.005, 52481.715 21/03/02,17:42:38,11,06,1, 11.9,1,1, 2.887, 10712.586, 153.001, 52481.735 21/03/02,17:42:38,12,06,1, 11.9,1,1, 2.887, 10712.575, 153.039, 52481.842 21/03/02,17:42:38,13,06,1, 11.9,1,1, 2.887, 10712.584, 153.067, 52482.114 21/03/02,17:42:38,14,06,1, 11.9,1,1, 2.887, 10712.595, 153.053, 52481.853 21/03/02,17:42:38,15,06,1, 11.9,1,1, 2.887, 10712.585, 153.063, 52481.814 21/03/02,17:42:38,16,06,1, 11.9,1,1, 2.887, 10712.592, 153.078, 52481.866 21/03/02,17:42:38,17,06,1, 11.9,1,1, 2.887, 10712.589, 153.075, 52481.799 21/03/02,17:42:38,18,06,1, 11.9,1,1, 2.887, 10712.585, 153.101, 52481.924 21/03/02,17:42:38,19,06,1, 11.9,1,1, 2.887, 10712.582, 153.106, 52481.929 21/03/02,17:42:39,00,06,1, 11.9,1,1, 2.891, 10712.578, 153.106, 52481.929 21/03/02,17:42:39,01,06,1, 11.9,1,1, 2.891, 10712.598, 153.144, 52481.977 21/03/02,17:42:39,02,06,1, 11.9,1,1, 2.891, 10712.614, 153.164, 52481.958 21/03/02,17:42:39,03,06,1, 11.9,1,1, 2.891, 10712.603, 153.140, 52482.011 21/03/02,17:42:39,04,06,1, 11.9,1,1, 2.891, 10712.621, 153.177, 52482.000 21/03/02,17:42:39,05,06,1, 11.9,1,1, 2.891, 10712.615, 153.184, 52482.009 21/03/02,17:42:39,06,06,1, 11.9,1,1, 2.891, 10712.607, 153.193, 52482.015 21/03/02,17:42:39,07,06,1, 11.9,1,1, 2.891, 10712.611, 153.203, 52482.026 21/03/02,17:42:39,08,06,1, 11.9,1,1, 2.891, 10712.612, 153.196, 52482.044 21/03/02,17:42:39,09,06,1, 11.9,1,1, 2.891, 10712.622, 153.219, 52482.064 21/03/02,17:42:39,10,06,1, 11.9,1,1, 2.891, 10712.641, 153.203, 52482.107 21/03/02,17:42:39,11,06,1, 11.9,1,1, 2.891, 10712.636, 153.240, 52482.103 21/03/02,17:42:39,12,06,1, 11.9,1,1, 2.891, 10712.620, 153.238, 52482.120 21/03/02,17:42:39,13,06,1, 11.9,1,1, 2.891, 10712.650, 153.252, 52482.152 21/03/02,17:42:39,14,06,1, 11.9,1,1, 2.891, 10712.647, 153.268, 52482.142 21/03/02,17:42:39,15,06,1, 11.9,1,1, 2.891, 10712.663, 153.264, 52482.146 21/03/02,17:42:39,16,06,1, 11.9,1,1, 2.891, 10712.662, 153.283, 52482.192 21/03/02,17:42:39,17,06,1, 11.9,1,1, 2.891, 10712.664, 153.284, 52482.167 21/03/02,17:42:39,18,06,1, 11.9,1,1, 2.891, 10712.658, 153.294, 52482.197 21/03/02,17:42:39,19,06,1, 11.9,1,1, 2.891, 10712.668, 153.312, 52482.220 21/03/02,17:42:40,00,06,1, 11.9,1,1, 2.889, 10712.662, 153.312, 52482.220 21/03/02,17:42:40,01,06,1, 11.9,1,1, 2.889, 10712.685, 153.304, 52482.263 21/03/02,17:42:40,02,06,1, 11.9,1,1, 2.889, 10712.695, 153.345, 52482.249 21/03/02,17:42:40,03,06,1, 11.9,1,1, 2.889, 10712.663, 153.326, 52482.270 21/03/02,17:42:40,04,06,1, 11.9,1,1, 2.889, 10712.708, 153.317, 52482.291 21/03/02,17:42:40,05,06,1, 11.9,1,1, 2.889, 10712.722, 153.344, 52482.283 21/03/02,17:42:40,06,06,1, 11.9,1,1, 2.889, 10712.690, 153.367, 52482.297 21/03/02,17:42:40,07,06,1, 11.9,1,1, 2.889, 10712.674, 153.347, 52482.321 21/03/02,17:42:40,08,06,1, 11.9,1,1, 2.889, 10712.698, 153.351, 52482.327 21/03/02,17:42:40,09,06,1, 11.9,1,1, 2.889, 10712.730, 153.368, 52482.393 21/03/02,17:42:40,10,06,1, 11.9,1,1, 2.889, 10712.715, 153.378, 52482.360 21/03/02,17:42:40,11,06,1, 11.9,1,1, 2.889, 10712.721, 153.386, 52482.363 21/03/02,17:42:40,12,06,1, 11.9,1,1, 2.889, 10712.744, 153.391, 52482.393 21/03/02,17:42:40,13,06,1, 11.9,1,1, 2.889, 10712.745, 153.372, 52482.418 21/03/02,17:42:40,14,06,1, 11.9,1,1, 2.889, 10712.738, 153.403, 52482.401 21/03/02,17:42:40,15,06,1, 11.9,1,1, 2.889, 10712.740, 153.382, 52482.443 21/03/02,17:42:40,16,06,1, 11.9,1,1, 2.889, 10712.757, 153.413, 52482.431 21/03/02,17:42:40,17,06,1, 11.9,1,1, 2.889, 10712.744, 153.434, 52482.476 21/03/02,17:42:40,18,06,1, 11.9,1,1, 2.889, 10712.767, 153.411, 52482.428 21/03/02,17:42:40,19,06,1, 11.9,1,1, 2.889, 10712.791, 153.418, 52482.480 21/03/02,17:42:41,00,06,1, 11.8,1,1, 2.891, 10712.787, 153.418, 52482.480 21/03/02,17:42:41,01,06,1, 11.8,1,1, 2.891, 10712.808, 153.447, 52482.528 21/03/02,17:42:41,02,06,1, 11.8,1,1, 2.891, 10712.834, 153.455, 52482.569 21/03/02,17:42:41,03,06,1, 11.8,1,1, 2.891, 10712.817, 153.461, 52482.564 21/03/02,17:42:41,04,06,1, 11.8,1,1, 2.891, 10712.825, 153.471, 52482.581 21/03/02,17:42:41,05,06,1, 11.8,1,1, 2.891, 10712.829, 153.469, 52482.599 21/03/02,17:42:41,06,06,1, 11.8,1,1, 2.891, 10712.842, 153.496, 52482.614 21/03/02,17:42:41,07,06,1, 11.8,1,1, 2.891, 10712.864, 153.485, 52482.623 21/03/02,17:42:41,08,06,1, 11.8,1,1, 2.891, 10712.874, 153.492, 52482.656 21/03/02,17:42:41,09,06,1, 11.8,1,1, 2.891, 10712.873, 153.530, 52482.660 21/03/02,17:42:41,10,06,1, 11.8,1,1, 2.891, 10712.868, 153.518, 52482.678 21/03/02,17:42:41,11,06,1, 11.8,1,1, 2.891, 10712.863, 153.529, 52482.663 21/03/02,17:42:41,12,06,1, 11.8,1,1, 2.891, 10712.895, 153.506, 52482.690 21/03/02,17:42:41,13,06,1, 11.8,1,1, 2.891, 10712.904, 153.534, 52482.688 21/03/02,17:42:41,14,06,1, 11.8,1,1, 2.891, 10712.900, 153.534, 52482.728 21/03/02,17:42:41,15,06,1, 11.8,1,1, 2.891, 10712.899, 153.555, 52482.747 21/03/02,17:42:41,16,06,1, 11.8,1,1, 2.891, 10712.914, 153.548, 52482.742 21/03/02,17:42:41,17,06,1, 11.8,1,1, 2.891, 10712.910, 153.571, 52482.797 21/03/02,17:42:41,18,06,1, 11.8,1,1, 2.891, 10712.919, 153.590, 52482.795 21/03/02,17:42:41,19,06,1, 11.8,1,1, 2.891, 10712.915, 153.596, 52482.795 21/03/02,17:42:42,00,06,1, 11.9,1,1, 2.893, 10712.912, 153.596, 52482.795 21/03/02,17:42:42,01,06,1, 11.9,1,1, 2.893, 10712.928, 153.614, 52482.796 21/03/02,17:42:42,02,06,1, 11.9,1,1, 2.893, 10712.947, 153.600, 52482.825 21/03/02,17:42:42,03,06,1, 11.9,1,1, 2.893, 10712.953, 153.602, 52482.880 21/03/02,17:42:42,04,06,1, 11.9,1,1, 2.893, 10712.948, 153.611, 52482.864 21/03/02,17:42:42,05,06,1, 11.9,1,1, 2.893, 10712.967, 153.639, 52482.875 21/03/02,17:42:42,06,06,1, 11.9,1,1, 2.893, 10712.981, 153.636, 52482.942 21/03/02,17:42:42,07,06,1, 11.9,1,1, 2.893, 10712.970, 153.646, 52482.892 21/03/02,17:42:42,08,06,1, 11.9,1,1, 2.893, 10712.986, 153.656, 52482.926 21/03/02,17:42:42,09,06,1, 11.9,1,1, 2.893, 10712.987, 153.651, 52482.934 21/03/02,17:42:42,10,06,1, 11.9,1,1, 2.893, 10712.975, 153.687, 52482.949 21/03/02,17:42:42,11,06,1, 11.9,1,1, 2.893, 10712.997, 153.662, 52482.963 21/03/02,17:42:42,12,06,1, 11.9,1,1, 2.893, 10712.991, 153.668, 52483.004 21/03/02,17:42:42,13,06,1, 11.9,1,1, 2.893, 10713.001, 153.693, 52482.996 21/03/02,17:42:42,14,06,1, 11.9,1,1, 2.893, 10713.012, 153.691, 52483.039 21/03/02,17:42:42,15,06,1, 11.9,1,1, 2.893, 10713.001, 153.700, 52483.026 21/03/02,17:42:42,16,06,1, 11.9,1,1, 2.893, 10713.008, 153.675, 52483.064 21/03/02,17:42:42,17,06,1, 11.9,1,1, 2.893, 10713.017, 153.726, 52483.050 21/03/02,17:42:42,18,06,1, 11.9,1,1, 2.893, 10713.034, 153.706, 52483.058 21/03/02,17:42:42,19,06,1, 11.9,1,1, 2.893, 10713.014, 153.742, 52483.095 21/03/02,17:42:43,00,06,1, 11.9,1,1, 2.890, 10713.012, 153.742, 52483.095 21/03/02,17:42:43,01,06,1, 11.9,1,1, 2.890, 10713.052, 153.734, 52483.136 21/03/02,17:42:43,02,06,1, 11.9,1,1, 2.890, 10713.051, 153.755, 52483.145 21/03/02,17:42:43,03,06,1, 11.9,1,1, 2.890, 10713.034, 153.749, 52483.147 21/03/02,17:42:43,04,06,1, 11.9,1,1, 2.890, 10713.050, 153.756, 52483.169 21/03/02,17:42:43,05,06,1, 11.9,1,1, 2.890, 10713.080, 153.777, 52483.168 21/03/02,17:42:43,06,06,1, 11.9,1,1, 2.890, 10713.087, 153.769, 52483.169 21/03/02,17:42:43,07,06,1, 11.9,1,1, 2.890, 10713.115, 153.805, 52483.234 21/03/02,17:42:43,08,06,1, 11.9,1,1, 2.890, 10713.111, 153.774, 52483.218 21/03/02,17:42:43,09,06,1, 11.9,1,1, 2.890, 10713.116, 153.844, 52483.227 21/03/02,17:42:43,10,06,1, 11.9,1,1, 2.890, 10713.112, 153.825, 52483.235 21/03/02,17:42:43,11,06,1, 11.9,1,1, 2.890, 10713.116, 153.835, 52483.280 21/03/02,17:42:43,12,06,1, 11.9,1,1, 2.890, 10713.128, 153.839, 52483.266 21/03/02,17:42:43,13,06,1, 11.9,1,1, 2.890, 10713.141, 153.849, 52483.274 21/03/02,17:42:43,14,06,1, 11.9,1,1, 2.890, 10713.138, 153.860, 52483.259 21/03/02,17:42:43,15,06,1, 11.9,1,1, 2.890, 10713.168, 153.861, 52483.273 21/03/02,17:42:43,16,06,1, 11.9,1,1, 2.890, 10713.167, 153.872, 52483.285 21/03/02,17:42:43,17,06,1, 11.9,1,1, 2.890, 10713.169, 153.871, 52483.285 21/03/02,17:42:43,18,06,1, 11.9,1,1, 2.890, 10713.189, 153.878, 52483.350 21/03/02,17:42:43,19,06,1, 11.9,1,1, 2.890, 10713.188, 153.860, 52483.361 21/03/02,17:42:44,00,06,1, 11.9,1,1, 2.890, 10713.187, 153.860, 52483.361 21/03/02,17:42:44,01,06,1, 11.9,1,1, 2.890, 10713.198, 153.900, 52483.367 21/03/02,17:42:44,02,06,1, 11.9,1,1, 2.890, 10713.246, 153.909, 52483.383 21/03/02,17:42:44,03,06,1, 11.9,1,1, 2.890, 10713.248, 153.925, 52483.410 21/03/02,17:42:44,04,06,1, 11.9,1,1, 2.890, 10713.256, 153.934, 52483.445 21/03/02,17:42:44,05,06,1, 11.9,1,1, 2.890, 10713.265, 153.932, 52483.436 21/03/02,17:42:44,06,06,1, 11.9,1,1, 2.890, 10713.260, 153.933, 52483.472 21/03/02,17:42:44,07,06,1, 11.9,1,1, 2.890, 10713.254, 153.966, 52483.472 21/03/02,17:42:44,08,06,1, 11.9,1,1, 2.890, 10713.245, 153.968, 52483.469 21/03/02,17:42:44,09,06,1, 11.9,1,1, 2.890, 10713.260, 153.948, 52483.483 21/03/02,17:42:44,10,06,1, 11.9,1,1, 2.890, 10713.259, 153.981, 52483.501 21/03/02,17:42:44,11,06,1, 11.9,1,1, 2.890, 10713.279, 153.998, 52483.552 21/03/02,17:42:44,12,06,1, 11.9,1,1, 2.890, 10713.289, 153.996, 52483.562 21/03/02,17:42:44,13,06,1, 11.9,1,1, 2.890, 10713.297, 154.009, 52483.511 21/03/02,17:42:44,14,06,1, 11.9,1,1, 2.890, 10713.316, 154.031, 52483.578 21/03/02,17:42:44,15,06,1, 11.9,1,1, 2.890, 10713.261, 154.029, 52483.445 21/03/02,17:42:44,16,06,1, 11.9,1,1, 2.890, 10713.315, 154.062, 52483.657 21/03/02,17:42:44,17,06,1, 11.9,1,1, 2.890, 10713.344, 154.055, 52483.615 21/03/02,17:42:44,18,06,1, 11.9,1,1, 2.890, 10713.323, 154.055, 52483.581 21/03/02,17:42:44,19,06,1, 11.9,1,1, 2.890, 10713.334, 154.064, 52483.670 21/03/02,17:42:45,00,06,1, 11.9,1,1, 2.889, 10713.329, 154.064, 52483.670 21/03/02,17:42:45,01,06,1, 11.9,1,1, 2.889, 10713.345, 154.058, 52483.679 21/03/02,17:42:45,02,06,1, 11.9,1,1, 2.889, 10713.347, 154.095, 52483.675 21/03/02,17:42:45,03,06,1, 11.9,1,1, 2.889, 10713.362, 154.089, 52483.716 21/03/02,17:42:45,04,06,1, 11.9,1,1, 2.889, 10713.379, 154.091, 52483.705 21/03/02,17:42:45,05,06,1, 11.9,1,1, 2.889, 10713.376, 154.110, 52483.716 21/03/02,17:42:45,06,06,1, 11.9,1,1, 2.889, 10713.391, 154.118, 52483.759 21/03/02,17:42:45,07,06,1, 11.9,1,1, 2.889, 10713.418, 154.135, 52483.767 21/03/02,17:42:45,08,06,1, 11.9,1,1, 2.889, 10713.406, 154.129, 52483.788 21/03/02,17:42:45,09,06,1, 11.9,1,1, 2.889, 10713.410, 154.148, 52483.787 21/03/02,17:42:45,10,06,1, 11.9,1,1, 2.889, 10713.414, 154.149, 52483.838 21/03/02,17:42:45,11,06,1, 11.9,1,1, 2.889, 10713.406, 154.144, 52483.841 21/03/02,17:42:45,12,06,1, 11.9,1,1, 2.889, 10713.430, 154.166, 52483.822 21/03/02,17:42:45,13,06,1, 11.9,1,1, 2.889, 10713.437, 154.180, 52483.839 21/03/02,17:42:45,14,06,1, 11.9,1,1, 2.889, 10713.454, 154.214, 52483.884 21/03/02,17:42:45,15,06,1, 11.9,1,1, 2.889, 10713.445, 154.226, 52483.898 21/03/02,17:42:45,16,06,1, 11.9,1,1, 2.889, 10713.473, 154.226, 52483.924 21/03/02,17:42:45,17,06,1, 11.9,1,1, 2.889, 10713.483, 154.224, 52483.967 21/03/02,17:42:45,18,06,1, 11.9,1,1, 2.889, 10713.479, 154.228, 52483.952 21/03/02,17:42:45,19,06,1, 11.9,1,1, 2.889, 10713.474, 154.249, 52483.962 21/03/02,17:42:46,00,06,1, 11.8,1,1, 2.895, 10713.471, 154.249, 52483.962 21/03/02,17:42:46,01,06,1, 11.8,1,1, 2.895, 10713.506, 154.286, 52484.014 21/03/02,17:42:46,02,06,1, 11.8,1,1, 2.895, 10713.507, 154.262, 52484.003 21/03/02,17:42:46,03,06,1, 11.8,1,1, 2.895, 10713.505, 154.280, 52484.037 21/03/02,17:42:46,04,06,1, 11.8,1,1, 2.895, 10713.516, 154.309, 52483.915 21/03/02,17:42:46,05,06,1, 11.8,1,1, 2.895, 10713.516, 154.307, 52484.116 21/03/02,17:42:46,06,06,1, 11.8,1,1, 2.895, 10713.530, 154.301, 52484.079 21/03/02,17:42:46,07,06,1, 11.8,1,1, 2.895, 10713.534, 154.333, 52484.086 21/03/02,17:42:46,08,06,1, 11.8,1,1, 2.895, 10713.530, 154.320, 52484.122 21/03/02,17:42:46,09,06,1, 11.8,1,1, 2.895, 10713.521, 154.328, 52484.131 21/03/02,17:42:46,10,06,1, 11.8,1,1, 2.895, 10713.559, 154.356, 52484.132 21/03/02,17:42:46,11,06,1, 11.8,1,1, 2.895, 10713.571, 154.345, 52484.190 21/03/02,17:42:46,12,06,1, 11.8,1,1, 2.895, 10713.570, 154.325, 52484.166 21/03/02,17:42:46,13,06,1, 11.8,1,1, 2.895, 10713.585, 154.373, 52484.187 21/03/02,17:42:46,14,06,1, 11.8,1,1, 2.895, 10713.575, 154.380, 52484.194 21/03/02,17:42:46,15,06,1, 11.8,1,1, 2.895, 10713.594, 154.374, 52484.200 21/03/02,17:42:46,16,06,1, 11.8,1,1, 2.895, 10713.590, 154.401, 52484.196 21/03/02,17:42:46,17,06,1, 11.8,1,1, 2.895, 10713.614, 154.422, 52484.246 21/03/02,17:42:46,18,06,1, 11.8,1,1, 2.895, 10713.588, 154.401, 52484.268 21/03/02,17:42:46,19,06,1, 11.8,1,1, 2.895, 10713.617, 154.432, 52484.279 21/03/02,17:42:47,00,06,1, 11.9,1,1, 2.893, 10713.613, 154.432, 52484.279 21/03/02,17:42:47,01,06,1, 11.9,1,1, 2.893, 10713.620, 154.433, 52484.309 21/03/02,17:42:47,02,06,1, 11.9,1,1, 2.893, 10713.632, 154.451, 52484.328 21/03/02,17:42:47,03,06,1, 11.9,1,1, 2.893, 10713.642, 154.443, 52484.346 21/03/02,17:42:47,04,06,1, 11.9,1,1, 2.893, 10713.688, 154.452, 52484.299 21/03/02,17:42:47,05,06,1, 11.9,1,1, 2.893, 10713.670, 154.457, 52484.217 21/03/02,17:42:47,06,06,1, 11.9,1,1, 2.893, 10713.666, 154.466, 52484.364 21/03/02,17:42:47,07,06,1, 11.9,1,1, 2.893, 10713.670, 154.492, 52484.424 21/03/02,17:42:47,08,06,1, 11.9,1,1, 2.893, 10713.673, 154.485, 52484.443 21/03/02,17:42:47,09,06,1, 11.9,1,1, 2.893, 10713.678, 154.511, 52484.416 21/03/02,17:42:47,10,06,1, 11.9,1,1, 2.893, 10713.700, 154.521, 52484.448 21/03/02,17:42:47,11,06,1, 11.9,1,1, 2.893, 10713.720, 154.519, 52484.450 21/03/02,17:42:47,12,06,1, 11.9,1,1, 2.893, 10713.750, 154.539, 52484.465 21/03/02,17:42:47,13,06,1, 11.9,1,1, 2.893, 10713.740, 154.516, 52484.509 21/03/02,17:42:47,14,06,1, 11.9,1,1, 2.893, 10713.765, 154.518, 52484.491 21/03/02,17:42:47,15,06,1, 11.9,1,1, 2.893, 10713.756, 154.543, 52484.521 21/03/02,17:42:47,16,06,1, 11.9,1,1, 2.893, 10713.752, 154.552, 52484.522 21/03/02,17:42:47,17,06,1, 11.9,1,1, 2.893, 10713.766, 154.575, 52484.573 21/03/02,17:42:47,18,06,1, 11.9,1,1, 2.893, 10713.786, 154.590, 52484.558 21/03/02,17:42:47,19,06,1, 11.9,1,1, 2.893, 10713.782, 154.609, 52484.567 21/03/02,17:42:48,00,07,1, 11.8,1,1, 2.889, 10713.780, 154.609, 52484.567 21/03/02,17:42:48,01,07,1, 11.8,1,1, 2.889, 10713.811, 154.595, 52484.539 21/03/02,17:42:48,02,07,1, 11.8,1,1, 2.889, 10713.805, 154.605, 52484.582 21/03/02,17:42:48,03,07,1, 11.8,1,1, 2.889, 10713.832, 154.608, 52484.616 21/03/02,17:42:48,04,07,1, 11.8,1,1, 2.889, 10713.816, 154.622, 52484.572 21/03/02,17:42:48,05,07,1, 11.8,1,1, 2.889, 10713.865, 154.638, 52484.591 21/03/02,17:42:48,06,07,1, 11.8,1,1, 2.889, 10713.840, 154.628, 52484.593 21/03/02,17:42:48,07,07,1, 11.8,1,1, 2.889, 10713.904, 154.628, 52484.604 21/03/02,17:42:48,08,07,1, 11.8,1,1, 2.889, 10713.836, 154.658, 52484.683 21/03/02,17:42:48,09,07,1, 11.8,1,1, 2.889, 10713.859, 154.645, 52484.706 21/03/02,17:42:48,10,07,1, 11.8,1,1, 2.889, 10713.887, 154.652, 52484.720 21/03/02,17:42:48,11,07,1, 11.8,1,1, 2.889, 10713.909, 154.672, 52484.772 21/03/02,17:42:48,12,07,1, 11.8,1,1, 2.889, 10713.910, 154.671, 52484.795 21/03/02,17:42:48,13,07,1, 11.8,1,1, 2.889, 10713.920, 154.681, 52484.749 21/03/02,17:42:48,14,07,1, 11.8,1,1, 2.889, 10713.905, 154.692, 52484.783 21/03/02,17:42:48,15,07,1, 11.8,1,1, 2.889, 10713.916, 154.697, 52484.796 21/03/02,17:42:48,16,07,1, 11.8,1,1, 2.889, 10713.948, 154.700, 52484.815 21/03/02,17:42:48,17,07,1, 11.8,1,1, 2.889, 10713.920, 154.685, 52484.833 21/03/02,17:42:48,18,07,1, 11.8,1,1, 2.889, 10713.941, 154.727, 52484.838 21/03/02,17:42:48,19,07,1, 11.8,1,1, 2.889, 10713.959, 154.726, 52484.874 21/03/02,17:42:49,00,07,1, 11.9,1,1, 2.890, 10713.955, 154.726, 52484.874 21/03/02,17:42:49,01,07,1, 11.9,1,1, 2.890, 10713.972, 154.742, 52484.882 21/03/02,17:42:49,02,07,1, 11.9,1,1, 2.890, 10713.993, 154.723, 52484.917 21/03/02,17:42:49,03,07,1, 11.9,1,1, 2.890, 10714.019, 154.747, 52484.898 21/03/02,17:42:49,04,07,1, 11.9,1,1, 2.890, 10713.993, 154.742, 52484.909 21/03/02,17:42:49,05,07,1, 11.9,1,1, 2.890, 10713.999, 154.766, 52484.932 21/03/02,17:42:49,06,07,1, 11.9,1,1, 2.890, 10714.018, 154.746, 52484.958 21/03/02,17:42:49,07,07,1, 11.9,1,1, 2.890, 10714.040, 154.758, 52484.962 21/03/02,17:42:49,08,07,1, 11.9,1,1, 2.890, 10714.052, 154.766, 52484.994 21/03/02,17:42:49,09,07,1, 11.9,1,1, 2.890, 10714.045, 154.754, 52484.990 21/03/02,17:42:49,10,07,1, 11.9,1,1, 2.890, 10714.049, 154.773, 52485.041 21/03/02,17:42:49,11,07,1, 11.9,1,1, 2.890, 10714.077, 154.777, 52485.057 21/03/02,17:42:49,12,07,1, 11.9,1,1, 2.890, 10714.079, 154.784, 52485.073 21/03/02,17:42:49,13,07,1, 11.9,1,1, 2.890, 10714.086, 154.791, 52485.069 21/03/02,17:42:49,14,07,1, 11.9,1,1, 2.890, 10714.104, 154.824, 52485.102 21/03/02,17:42:49,15,07,1, 11.9,1,1, 2.890, 10714.068, 154.826, 52485.100 21/03/02,17:42:49,16,07,1, 11.9,1,1, 2.890, 10714.161, 154.822, 52485.067 21/03/02,17:42:49,17,07,1, 11.9,1,1, 2.890, 10714.116, 154.847, 52485.177 21/03/02,17:42:49,18,07,1, 11.9,1,1, 2.890, 10714.126, 154.845, 52485.356 21/03/02,17:42:49,19,07,1, 11.9,1,1, 2.890, 10714.138, 154.841, 52485.102 21/03/02,17:42:50,00,07,1, 11.8,1,1, 2.893, 10714.130, 154.841, 52485.102 21/03/02,17:42:50,01,07,1, 11.8,1,1, 2.893, 10714.134, 154.851, 52485.181 21/03/02,17:42:50,02,07,1, 11.8,1,1, 2.893, 10714.150, 154.849, 52485.230 21/03/02,17:42:50,03,07,1, 11.8,1,1, 2.893, 10714.151, 154.859, 52485.251 21/03/02,17:42:50,04,07,1, 11.8,1,1, 2.893, 10714.162, 154.886, 52485.249 21/03/02,17:42:50,05,07,1, 11.8,1,1, 2.893, 10714.178, 154.881, 52485.286 21/03/02,17:42:50,06,07,1, 11.8,1,1, 2.893, 10714.167, 154.901, 52485.315 21/03/02,17:42:50,07,07,1, 11.8,1,1, 2.893, 10714.182, 154.897, 52485.306 21/03/02,17:42:50,08,07,1, 11.8,1,1, 2.893, 10714.177, 154.910, 52485.335 21/03/02,17:42:50,09,07,1, 11.8,1,1, 2.893, 10714.189, 154.907, 52485.357 21/03/02,17:42:50,10,07,1, 11.8,1,1, 2.893, 10714.200, 154.905, 52485.373 21/03/02,17:42:50,11,07,1, 11.8,1,1, 2.893, 10714.209, 154.936, 52485.419 21/03/02,17:42:50,12,07,1, 11.8,1,1, 2.893, 10714.204, 154.886, 52485.402 21/03/02,17:42:50,13,07,1, 11.8,1,1, 2.893, 10714.204, 154.916, 52485.419 21/03/02,17:42:50,14,07,1, 11.8,1,1, 2.893, 10714.225, 154.908, 52485.452 21/03/02,17:42:50,15,07,1, 11.8,1,1, 2.893, 10714.237, 154.938, 52485.471 21/03/02,17:42:50,16,07,1, 11.8,1,1, 2.893, 10714.236, 154.951, 52485.507 21/03/02,17:42:50,17,07,1, 11.8,1,1, 2.893, 10714.213, 154.950, 52485.444 21/03/02,17:42:50,18,07,1, 11.8,1,1, 2.893, 10714.233, 154.970, 52485.531 21/03/02,17:42:50,19,07,1, 11.8,1,1, 2.893, 10714.236, 154.957, 52485.524 21/03/02,17:42:51,00,07,1, 11.8,1,1, 2.890, 10714.231, 154.957, 52485.524 21/03/02,17:42:51,01,07,1, 11.8,1,1, 2.890, 10714.236, 154.976, 52485.542 21/03/02,17:42:51,02,07,1, 11.8,1,1, 2.890, 10714.236, 154.957, 52485.552 21/03/02,17:42:51,03,07,1, 11.8,1,1, 2.890, 10714.241, 154.995, 52485.568 21/03/02,17:42:51,04,07,1, 11.8,1,1, 2.890, 10714.256, 154.979, 52485.603 21/03/02,17:42:51,05,07,1, 11.8,1,1, 2.890, 10714.242, 155.013, 52485.596 21/03/02,17:42:51,06,07,1, 11.8,1,1, 2.890, 10714.252, 154.988, 52485.613 21/03/02,17:42:51,07,07,1, 11.8,1,1, 2.890, 10714.271, 155.029, 52485.635 21/03/02,17:42:51,08,07,1, 11.8,1,1, 2.890, 10714.281, 155.020, 52485.641 21/03/02,17:42:51,09,07,1, 11.8,1,1, 2.890, 10714.259, 155.019, 52485.641 21/03/02,17:42:51,10,07,1, 11.8,1,1, 2.890, 10714.267, 155.025, 52485.666 21/03/02,17:42:51,11,07,1, 11.8,1,1, 2.890, 10714.288, 155.034, 52485.657 21/03/02,17:42:51,12,07,1, 11.8,1,1, 2.890, 10714.275, 155.048, 52485.715 21/03/02,17:42:51,13,07,1, 11.8,1,1, 2.890, 10714.288, 155.061, 52485.736 21/03/02,17:42:51,14,07,1, 11.8,1,1, 2.890, 10714.289, 155.055, 52485.746 21/03/02,17:42:51,15,07,1, 11.8,1,1, 2.890, 10714.306, 155.104, 52485.761 21/03/02,17:42:51,16,07,1, 11.8,1,1, 2.890, 10714.307, 155.098, 52485.751 21/03/02,17:42:51,17,07,1, 11.8,1,1, 2.890, 10714.325, 155.119, 52485.791 21/03/02,17:42:51,18,07,1, 11.8,1,1, 2.890, 10714.310, 155.109, 52485.798 21/03/02,17:42:51,19,07,1, 11.8,1,1, 2.890, 10714.300, 155.099, 52485.799 21/03/02,17:42:52,00,07,1, 11.8,1,1, 2.889, 10714.297, 155.099, 52485.799 21/03/02,17:42:52,01,07,1, 11.8,1,1, 2.889, 10714.306, 155.128, 52485.818 21/03/02,17:42:52,02,07,1, 11.8,1,1, 2.889, 10714.321, 155.129, 52485.837 21/03/02,17:42:52,03,07,1, 11.8,1,1, 2.889, 10714.302, 155.133, 52485.841 21/03/02,17:42:52,04,07,1, 11.8,1,1, 2.889, 10714.313, 155.148, 52485.893 21/03/02,17:42:52,05,07,1, 11.8,1,1, 2.889, 10714.317, 155.142, 52485.906 21/03/02,17:42:52,06,07,1, 11.8,1,1, 2.889, 10714.340, 155.152, 52485.895 21/03/02,17:42:52,07,07,1, 11.8,1,1, 2.889, 10714.311, 155.149, 52485.923 21/03/02,17:42:52,08,07,1, 11.8,1,1, 2.889, 10714.313, 155.159, 52485.920 21/03/02,17:42:52,09,07,1, 11.8,1,1, 2.889, 10714.328, 155.182, 52485.959 21/03/02,17:42:52,10,07,1, 11.8,1,1, 2.889, 10714.327, 155.209, 52485.962 21/03/02,17:42:52,11,07,1, 11.8,1,1, 2.889, 10714.350, 155.207, 52485.967 21/03/02,17:42:52,12,07,1, 11.8,1,1, 2.889, 10714.307, 155.212, 52485.994 21/03/02,17:42:52,13,07,1, 11.8,1,1, 2.889, 10714.311, 155.224, 52485.952 21/03/02,17:42:52,14,07,1, 11.8,1,1, 2.889, 10714.314, 155.238, 52485.985 21/03/02,17:42:52,15,07,1, 11.8,1,1, 2.889, 10714.321, 155.265, 52486.033 21/03/02,17:42:52,16,07,1, 11.8,1,1, 2.889, 10714.334, 155.247, 52486.025 21/03/02,17:42:52,17,07,1, 11.8,1,1, 2.889, 10714.302, 155.273, 52486.071 21/03/02,17:42:52,18,07,1, 11.8,1,1, 2.889, 10714.303, 155.279, 52486.076 21/03/02,17:42:52,19,07,1, 11.8,1,1, 2.889, 10714.320, 155.279, 52486.184 21/03/02,17:42:53,00,07,1, 11.9,1,1, 2.894, 10714.314, 155.279, 52486.184 21/03/02,17:42:53,01,07,1, 11.9,1,1, 2.894, 10714.296, 155.297, 52486.098 21/03/02,17:42:53,02,07,1, 11.9,1,1, 2.894, 10714.339, 155.289, 52486.111 21/03/02,17:42:53,03,07,1, 11.9,1,1, 2.894, 10714.338, 155.332, 52486.144 21/03/02,17:42:53,04,07,1, 11.9,1,1, 2.894, 10714.316, 155.307, 52486.195 21/03/02,17:42:53,05,07,1, 11.9,1,1, 2.894, 10714.333, 155.350, 52486.151 21/03/02,17:42:53,06,07,1, 11.9,1,1, 2.894, 10714.316, 155.339, 52486.164 21/03/02,17:42:53,07,07,1, 11.9,1,1, 2.894, 10714.344, 155.351, 52486.152 21/03/02,17:42:53,08,07,1, 11.9,1,1, 2.894, 10714.333, 155.352, 52486.215 21/03/02,17:42:53,09,07,1, 11.9,1,1, 2.894, 10714.327, 155.382, 52486.234 21/03/02,17:42:53,10,07,1, 11.9,1,1, 2.894, 10714.359, 155.368, 52486.237 21/03/02,17:42:53,11,07,1, 11.9,1,1, 2.894, 10714.354, 155.374, 52486.262 21/03/02,17:42:53,12,07,1, 11.9,1,1, 2.894, 10714.344, 155.388, 52486.300 21/03/02,17:42:53,13,07,1, 11.9,1,1, 2.894, 10714.347, 155.387, 52486.265 21/03/02,17:42:53,14,07,1, 11.9,1,1, 2.894, 10714.346, 155.403, 52486.312 21/03/02,17:42:53,15,07,1, 11.9,1,1, 2.894, 10714.355, 155.438, 52486.342 21/03/02,17:42:53,16,07,1, 11.9,1,1, 2.894, 10714.357, 155.446, 52486.327 21/03/02,17:42:53,17,07,1, 11.9,1,1, 2.894, 10714.359, 155.449, 52486.276 21/03/02,17:42:53,18,07,1, 11.9,1,1, 2.894, 10714.411, 155.432, 52486.268 21/03/02,17:42:53,19,07,1, 11.9,1,1, 2.894, 10714.372, 155.470, 52486.343 21/03/02,17:42:54,00,07,1, 11.9,1,1, 2.889, 10714.364, 155.470, 52486.343 21/03/02,17:42:54,01,07,1, 11.9,1,1, 2.889, 10714.390, 155.470, 52486.366 21/03/02,17:42:54,02,07,1, 11.9,1,1, 2.889, 10714.383, 155.479, 52486.399 21/03/02,17:42:54,03,07,1, 11.9,1,1, 2.889, 10714.403, 155.491, 52486.428 21/03/02,17:42:54,04,07,1, 11.9,1,1, 2.889, 10714.397, 155.501, 52486.474 21/03/02,17:42:54,05,07,1, 11.9,1,1, 2.889, 10714.383, 155.498, 52486.499 21/03/02,17:42:54,06,07,1, 11.9,1,1, 2.889, 10714.386, 155.512, 52486.471 21/03/02,17:42:54,07,07,1, 11.9,1,1, 2.889, 10714.423, 155.532, 52486.489 21/03/02,17:42:54,08,07,1, 11.9,1,1, 2.889, 10714.436, 155.539, 52486.507 21/03/02,17:42:54,09,07,1, 11.9,1,1, 2.889, 10714.439, 155.559, 52486.527 21/03/02,17:42:54,10,07,1, 11.9,1,1, 2.889, 10714.453, 155.572, 52486.543 21/03/02,17:42:54,11,07,1, 11.9,1,1, 2.889, 10714.453, 155.583, 52486.528 21/03/02,17:42:54,12,07,1, 11.9,1,1, 2.889, 10714.470, 155.580, 52486.545 21/03/02,17:42:54,13,07,1, 11.9,1,1, 2.889, 10714.469, 155.603, 52486.578 21/03/02,17:42:54,14,07,1, 11.9,1,1, 2.889, 10714.477, 155.628, 52486.596 21/03/02,17:42:54,15,07,1, 11.9,1,1, 2.889, 10714.478, 155.637, 52486.593 21/03/02,17:42:54,16,07,1, 11.9,1,1, 2.889, 10714.465, 155.643, 52486.599 21/03/02,17:42:54,17,07,1, 11.9,1,1, 2.889, 10714.483, 155.672, 52486.614 21/03/02,17:42:54,18,07,1, 11.9,1,1, 2.889, 10714.491, 155.662, 52486.644 21/03/02,17:42:54,19,07,1, 11.9,1,1, 2.889, 10714.488, 155.690, 52486.630 21/03/02,17:42:55,00,06,1, 11.9,1,1, 2.891, 10714.481, 155.690, 52486.630 21/03/02,17:42:55,01,06,1, 11.9,1,1, 2.891, 10714.522, 155.700, 52486.691 21/03/02,17:42:55,02,06,1, 11.9,1,1, 2.891, 10714.550, 155.733, 52486.715 21/03/02,17:42:55,03,06,1, 11.9,1,1, 2.891, 10714.558, 155.751, 52486.732 21/03/02,17:42:55,04,06,1, 11.9,1,1, 2.891, 10714.559, 155.734, 52486.755 21/03/02,17:42:55,05,06,1, 11.9,1,1, 2.891, 10714.565, 155.759, 52486.757 21/03/02,17:42:55,06,06,1, 11.9,1,1, 2.891, 10714.583, 155.788, 52486.762 21/03/02,17:42:55,07,06,1, 11.9,1,1, 2.891, 10714.594, 155.781, 52486.812 21/03/02,17:42:55,08,06,1, 11.9,1,1, 2.891, 10714.592, 155.818, 52486.832 21/03/02,17:42:55,09,06,1, 11.9,1,1, 2.891, 10714.599, 155.818, 52486.839 21/03/02,17:42:55,10,06,1, 11.9,1,1, 2.891, 10714.640, 155.820, 52486.862 21/03/02,17:42:55,11,06,1, 11.9,1,1, 2.891, 10714.623, 155.855, 52486.860 21/03/02,17:42:55,12,06,1, 11.9,1,1, 2.891, 10714.623, 155.848, 52486.748 21/03/02,17:42:55,13,06,1, 11.9,1,1, 2.891, 10714.667, 155.883, 52486.867 21/03/02,17:42:55,14,06,1, 11.9,1,1, 2.891, 10714.678, 155.920, 52486.755 21/03/02,17:42:55,15,06,1, 11.9,1,1, 2.891, 10714.704, 155.911, 52486.920 21/03/02,17:42:55,16,06,1, 11.9,1,1, 2.891, 10714.711, 155.904, 52486.981 21/03/02,17:42:55,17,06,1, 11.9,1,1, 2.891, 10714.729, 155.951, 52486.958 21/03/02,17:42:55,18,06,1, 11.9,1,1, 2.891, 10714.736, 155.975, 52486.982 21/03/02,17:42:55,19,06,1, 11.9,1,1, 2.891, 10714.715, 155.963, 52486.990 21/03/02,17:42:56,00,06,1, 11.8,1,1, 2.891, 10714.715, 155.963, 52486.990 21/03/02,17:42:56,01,06,1, 11.8,1,1, 2.891, 10714.770, 156.010, 52487.040 21/03/02,17:42:56,02,06,1, 11.8,1,1, 2.891, 10714.782, 156.020, 52487.052 21/03/02,17:42:56,03,06,1, 11.8,1,1, 2.891, 10714.788, 156.038, 52487.044 21/03/02,17:42:56,04,06,1, 11.8,1,1, 2.891, 10714.819, 156.055, 52487.044 21/03/02,17:42:56,05,06,1, 11.8,1,1, 2.891, 10714.813, 156.076, 52487.081 21/03/02,17:42:56,06,06,1, 11.8,1,1, 2.891, 10714.836, 156.089, 52487.076 21/03/02,17:42:56,07,06,1, 11.8,1,1, 2.891, 10714.847, 156.093, 52487.124 21/03/02,17:42:56,08,06,1, 11.8,1,1, 2.891, 10714.860, 156.101, 52487.115 21/03/02,17:42:56,09,06,1, 11.8,1,1, 2.891, 10714.894, 156.112, 52487.149 21/03/02,17:42:56,10,06,1, 11.8,1,1, 2.891, 10714.902, 156.132, 52487.171 21/03/02,17:42:56,11,06,1, 11.8,1,1, 2.891, 10714.921, 156.149, 52487.146 21/03/02,17:42:56,12,06,1, 11.8,1,1, 2.891, 10714.927, 156.144, 52487.176 21/03/02,17:42:56,13,06,1, 11.8,1,1, 2.891, 10714.947, 156.162, 52487.224 21/03/02,17:42:56,14,06,1, 11.8,1,1, 2.891, 10714.963, 156.177, 52487.194 21/03/02,17:42:56,15,06,1, 11.8,1,1, 2.891, 10714.992, 156.206, 52487.239 21/03/02,17:42:56,16,06,1, 11.8,1,1, 2.891, 10714.996, 156.184, 52487.241 21/03/02,17:42:56,17,06,1, 11.8,1,1, 2.891, 10715.017, 156.236, 52487.298 21/03/02,17:42:56,18,06,1, 11.8,1,1, 2.891, 10715.011, 156.261, 52487.282 21/03/02,17:42:56,19,06,1, 11.8,1,1, 2.891, 10715.040, 156.273, 52487.319 21/03/02,17:42:57,00,06,1, 11.9,1,1, 2.892, 10715.032, 156.273, 52487.319 21/03/02,17:42:57,01,06,1, 11.9,1,1, 2.892, 10715.081, 156.276, 52487.336 21/03/02,17:42:57,02,06,1, 11.9,1,1, 2.892, 10715.074, 156.273, 52487.300 21/03/02,17:42:57,03,06,1, 11.9,1,1, 2.892, 10715.110, 156.280, 52487.353 21/03/02,17:42:57,04,06,1, 11.9,1,1, 2.892, 10715.132, 156.307, 52487.356 21/03/02,17:42:57,05,06,1, 11.9,1,1, 2.892, 10715.135, 156.296, 52487.324 21/03/02,17:42:57,06,06,1, 11.9,1,1, 2.892, 10715.164, 156.330, 52487.394 21/03/02,17:42:57,07,06,1, 11.9,1,1, 2.892, 10715.167, 156.339, 52487.396 21/03/02,17:42:57,08,06,1, 11.9,1,1, 2.892, 10715.191, 156.361, 52487.407 21/03/02,17:42:57,09,06,1, 11.9,1,1, 2.892, 10715.245, 156.365, 52487.456 21/03/02,17:42:57,10,06,1, 11.9,1,1, 2.892, 10715.222, 156.352, 52487.412 21/03/02,17:42:57,11,06,1, 11.9,1,1, 2.892, 10715.246, 156.356, 52487.454 21/03/02,17:42:57,12,06,1, 11.9,1,1, 2.892, 10715.263, 156.365, 52487.457 21/03/02,17:42:57,13,06,1, 11.9,1,1, 2.892, 10715.276, 156.416, 52487.480 21/03/02,17:42:57,14,06,1, 11.9,1,1, 2.892, 10715.292, 156.431, 52487.507 21/03/02,17:42:57,15,06,1, 11.9,1,1, 2.892, 10715.301, 156.441, 52487.521 21/03/02,17:42:57,16,06,1, 11.9,1,1, 2.892, 10715.315, 156.434, 52487.515 21/03/02,17:42:57,17,06,1, 11.9,1,1, 2.892, 10715.328, 156.421, 52487.531 21/03/02,17:42:57,18,06,1, 11.9,1,1, 2.892, 10715.356, 156.454, 52487.533 21/03/02,17:42:57,19,06,1, 11.9,1,1, 2.892, 10715.352, 156.439, 52487.508 21/03/02,17:42:58,00,06,1, 11.9,1,1, 2.889, 10715.349, 156.439, 52487.508 21/03/02,17:42:58,01,06,1, 11.9,1,1, 2.889, 10715.410, 156.465, 52487.562 21/03/02,17:42:58,02,06,1, 11.9,1,1, 2.889, 10715.430, 156.487, 52487.571 21/03/02,17:42:58,03,06,1, 11.9,1,1, 2.889, 10715.451, 156.515, 52487.643 21/03/02,17:42:58,04,06,1, 11.9,1,1, 2.889, 10715.482, 156.507, 52487.638 21/03/02,17:42:58,05,06,1, 11.9,1,1, 2.889, 10715.463, 156.487, 52487.650 21/03/02,17:42:58,06,06,1, 11.9,1,1, 2.889, 10715.470, 156.515, 52487.688 21/03/02,17:42:58,07,06,1, 11.9,1,1, 2.889, 10715.539, 156.537, 52487.777 21/03/02,17:42:58,08,06,1, 11.9,1,1, 2.889, 10715.513, 156.540, 52487.652 21/03/02,17:42:58,09,06,1, 11.9,1,1, 2.889, 10715.517, 156.563, 52487.723 21/03/02,17:42:58,10,06,1, 11.9,1,1, 2.889, 10715.510, 156.590, 52487.702 21/03/02,17:42:58,11,06,1, 11.9,1,1, 2.889, 10715.577, 156.594, 52487.748 21/03/02,17:42:58,12,06,1, 11.9,1,1, 2.889, 10715.575, 156.622, 52487.715 21/03/02,17:42:58,13,06,1, 11.9,1,1, 2.889, 10715.592, 156.627, 52487.750 21/03/02,17:42:58,14,06,1, 11.9,1,1, 2.889, 10715.630, 156.617, 52487.766 21/03/02,17:42:58,15,06,1, 11.9,1,1, 2.889, 10715.616, 156.648, 52487.775 21/03/02,17:42:58,16,06,1, 11.9,1,1, 2.889, 10715.642, 156.667, 52487.804 21/03/02,17:42:58,17,06,1, 11.9,1,1, 2.889, 10715.671, 156.658, 52487.844 21/03/02,17:42:58,18,06,1, 11.9,1,1, 2.889, 10715.657, 156.676, 52487.851 21/03/02,17:42:58,19,06,1, 11.9,1,1, 2.889, 10715.708, 156.680, 52487.842 21/03/02,17:42:59,00,07,1, 11.8,1,1, 2.890, 10715.708, 156.680, 52487.842 21/03/02,17:42:59,01,07,1, 11.8,1,1, 2.890, 10715.713, 156.708, 52487.888 21/03/02,17:42:59,02,07,1, 11.8,1,1, 2.890, 10715.737, 156.736, 52487.928 21/03/02,17:42:59,03,07,1, 11.8,1,1, 2.890, 10715.746, 156.718, 52487.940 21/03/02,17:42:59,04,07,1, 11.8,1,1, 2.890, 10715.760, 156.727, 52487.951 21/03/02,17:42:59,05,07,1, 11.8,1,1, 2.890, 10715.755, 156.729, 52487.939 21/03/02,17:42:59,06,07,1, 11.8,1,1, 2.890, 10715.783, 156.769, 52487.946 21/03/02,17:42:59,07,07,1, 11.8,1,1, 2.890, 10715.775, 156.783, 52487.945 21/03/02,17:42:59,08,07,1, 11.8,1,1, 2.890, 10715.822, 156.808, 52487.970 21/03/02,17:42:59,09,07,1, 11.8,1,1, 2.890, 10715.821, 156.802, 52487.964 21/03/02,17:42:59,10,07,1, 11.8,1,1, 2.890, 10715.836, 156.812, 52487.985 21/03/02,17:42:59,11,07,1, 11.8,1,1, 2.890, 10715.853, 156.839, 52487.977 21/03/02,17:42:59,12,07,1, 11.8,1,1, 2.890, 10715.884, 156.847, 52488.015 21/03/02,17:42:59,13,07,1, 11.8,1,1, 2.890, 10715.857, 156.849, 52488.040 21/03/02,17:42:59,14,07,1, 11.8,1,1, 2.890, 10715.893, 156.864, 52488.058 21/03/02,17:42:59,15,07,1, 11.8,1,1, 2.890, 10715.941, 156.873, 52488.141 21/03/02,17:42:59,16,07,1, 11.8,1,1, 2.890, 10715.878, 156.908, 52488.160 21/03/02,17:42:59,17,07,1, 11.8,1,1, 2.890, 10715.972, 156.895, 52488.138 21/03/02,17:42:59,18,07,1, 11.8,1,1, 2.890, 10715.969, 156.936, 52488.150 21/03/02,17:42:59,19,07,1, 11.8,1,1, 2.890, 10715.981, 156.926, 52488.150 21/03/02,17:43:00,00,07,1, 11.8,1,1, 2.888, 10715.975, 156.926, 52488.150 21/03/02,17:43:00,01,07,1, 11.8,1,1, 2.888, 10716.012, 156.969, 52488.164 21/03/02,17:43:00,02,07,1, 11.8,1,1, 2.888, 10716.016, 156.963, 52488.140 21/03/02,17:43:00,03,07,1, 11.8,1,1, 2.888, 10716.039, 156.969, 52488.193 21/03/02,17:43:00,04,07,1, 11.8,1,1, 2.888, 10716.028, 156.987, 52488.201 21/03/02,17:43:00,05,07,1, 11.8,1,1, 2.888, 10716.038, 156.974, 52488.212 21/03/02,17:43:00,06,07,1, 11.8,1,1, 2.888, 10716.064, 156.972, 52488.219 21/03/02,17:43:00,07,07,1, 11.8,1,1, 2.888, 10716.086, 157.025, 52488.207 21/03/02,17:43:00,08,07,1, 11.8,1,1, 2.888, 10716.091, 157.034, 52488.252 21/03/02,17:43:00,09,07,1, 11.8,1,1, 2.888, 10716.098, 157.013, 52488.255 21/03/02,17:43:00,10,07,1, 11.8,1,1, 2.888, 10716.134, 157.048, 52488.268 21/03/02,17:43:00,11,07,1, 11.8,1,1, 2.888, 10716.117, 157.063, 52488.286 21/03/02,17:43:00,12,07,1, 11.8,1,1, 2.888, 10716.136, 157.056, 52488.265 21/03/02,17:43:00,13,07,1, 11.8,1,1, 2.888, 10716.169, 157.090, 52488.331 21/03/02,17:43:00,14,07,1, 11.8,1,1, 2.888, 10716.146, 157.073, 52488.318 21/03/02,17:43:00,15,07,1, 11.8,1,1, 2.888, 10716.180, 157.066, 52488.333 21/03/02,17:43:00,16,07,1, 11.8,1,1, 2.888, 10716.194, 157.080, 52488.327 21/03/02,17:43:00,17,07,1, 11.8,1,1, 2.888, 10716.206, 157.112, 52488.340 21/03/02,17:43:00,18,07,1, 11.8,1,1, 2.888, 10716.212, 157.131, 52488.357 21/03/02,17:43:00,19,07,1, 11.8,1,1, 2.888, 10716.222, 157.163, 52488.357 21/03/02,17:43:01,00,06,1, 11.9,1,1, 2.890, 10716.217, 157.163, 52488.357 21/03/02,17:43:01,01,06,1, 11.9,1,1, 2.890, 10716.227, 157.185, 52488.434 21/03/02,17:43:01,02,06,1, 11.9,1,1, 2.890, 10716.255, 157.209, 52488.459 21/03/02,17:43:01,03,06,1, 11.9,1,1, 2.890, 10716.264, 157.211, 52488.414 21/03/02,17:43:01,04,06,1, 11.9,1,1, 2.890, 10716.251, 157.222, 52488.429 21/03/02,17:43:01,05,06,1, 11.9,1,1, 2.890, 10716.272, 157.230, 52488.456 21/03/02,17:43:01,06,06,1, 11.9,1,1, 2.890, 10716.290, 157.242, 52488.487 21/03/02,17:43:01,07,06,1, 11.9,1,1, 2.890, 10716.308, 157.237, 52488.461 21/03/02,17:43:01,08,06,1, 11.9,1,1, 2.890, 10716.318, 157.250, 52488.503 21/03/02,17:43:01,09,06,1, 11.9,1,1, 2.890, 10716.324, 157.263, 52488.545 21/03/02,17:43:01,10,06,1, 11.9,1,1, 2.890, 10716.355, 157.278, 52488.569 21/03/02,17:43:01,11,06,1, 11.9,1,1, 2.890, 10716.371, 157.288, 52488.583 21/03/02,17:43:01,12,06,1, 11.9,1,1, 2.890, 10716.345, 157.313, 52488.579 21/03/02,17:43:01,13,06,1, 11.9,1,1, 2.890, 10716.371, 157.325, 52488.580 21/03/02,17:43:01,14,06,1, 11.9,1,1, 2.890, 10716.404, 157.338, 52488.620 21/03/02,17:43:01,15,06,1, 11.9,1,1, 2.890, 10716.391, 157.339, 52488.631 21/03/02,17:43:01,16,06,1, 11.9,1,1, 2.890, 10716.410, 157.368, 52488.636 21/03/02,17:43:01,17,06,1, 11.9,1,1, 2.890, 10716.416, 157.371, 52488.652 21/03/02,17:43:01,18,06,1, 11.9,1,1, 2.890, 10716.435, 157.407, 52488.663 21/03/02,17:43:01,19,06,1, 11.9,1,1, 2.890, 10716.442, 157.387, 52488.657 21/03/02,17:43:02,00,07,1, 11.9,1,1, 2.892, 10716.442, 157.387, 52488.657 21/03/02,17:43:02,01,07,1, 11.9,1,1, 2.892, 10716.489, 157.418, 52488.718 21/03/02,17:43:02,02,07,1, 11.9,1,1, 2.892, 10716.494, 157.406, 52488.716 21/03/02,17:43:02,03,07,1, 11.9,1,1, 2.892, 10716.526, 157.421, 52488.724 21/03/02,17:43:02,04,07,1, 11.9,1,1, 2.892, 10716.508, 157.440, 52488.768 21/03/02,17:43:02,05,07,1, 11.9,1,1, 2.892, 10716.508, 157.464, 52488.769 21/03/02,17:43:02,06,07,1, 11.9,1,1, 2.892, 10716.529, 157.479, 52488.787 21/03/02,17:43:02,07,07,1, 11.9,1,1, 2.892, 10716.539, 157.513, 52488.796 21/03/02,17:43:02,08,07,1, 11.9,1,1, 2.892, 10716.555, 157.526, 52488.814 21/03/02,17:43:02,09,07,1, 11.9,1,1, 2.892, 10716.553, 157.524, 52488.802 21/03/02,17:43:02,10,07,1, 11.9,1,1, 2.892, 10716.565, 157.509, 52488.824 21/03/02,17:43:02,11,07,1, 11.9,1,1, 2.892, 10716.607, 157.536, 52488.817 21/03/02,17:43:02,12,07,1, 11.9,1,1, 2.892, 10716.590, 157.546, 52488.874 21/03/02,17:43:02,13,07,1, 11.9,1,1, 2.892, 10716.620, 157.584, 52488.869 21/03/02,17:43:02,14,07,1, 11.9,1,1, 2.892, 10716.634, 157.590, 52488.890 21/03/02,17:43:02,15,07,1, 11.9,1,1, 2.892, 10716.633, 157.560, 52488.856 21/03/02,17:43:02,16,07,1, 11.9,1,1, 2.892, 10716.609, 157.592, 52488.902 21/03/02,17:43:02,17,07,1, 11.9,1,1, 2.892, 10716.646, 157.620, 52489.051 21/03/02,17:43:02,18,07,1, 11.9,1,1, 2.892, 10716.693, 157.633, 52488.873 21/03/02,17:43:02,19,07,1, 11.9,1,1, 2.892, 10716.677, 157.663, 52488.898 21/03/02,17:43:03,00,06,1, 11.9,1,1, 2.892, 10716.676, 157.663, 52488.898 21/03/02,17:43:03,01,06,1, 11.9,1,1, 2.892, 10716.710, 157.645, 52488.946 21/03/02,17:43:03,02,06,1, 11.9,1,1, 2.892, 10716.708, 157.686, 52488.980 21/03/02,17:43:03,03,06,1, 11.9,1,1, 2.892, 10716.751, 157.710, 52489.011 21/03/02,17:43:03,04,06,1, 11.9,1,1, 2.892, 10716.738, 157.709, 52489.012 21/03/02,17:43:03,05,06,1, 11.9,1,1, 2.892, 10716.779, 157.706, 52489.020 21/03/02,17:43:03,06,06,1, 11.9,1,1, 2.892, 10716.778, 157.718, 52489.039 21/03/02,17:43:03,07,06,1, 11.9,1,1, 2.892, 10716.816, 157.734, 52489.054 21/03/02,17:43:03,08,06,1, 11.9,1,1, 2.892, 10716.796, 157.735, 52489.044 21/03/02,17:43:03,09,06,1, 11.9,1,1, 2.892, 10716.837, 157.754, 52489.043 21/03/02,17:43:03,10,06,1, 11.9,1,1, 2.892, 10716.840, 157.764, 52489.054 21/03/02,17:43:03,11,06,1, 11.9,1,1, 2.892, 10716.836, 157.761, 52489.101 21/03/02,17:43:03,12,06,1, 11.9,1,1, 2.892, 10716.843, 157.784, 52489.099 21/03/02,17:43:03,13,06,1, 11.9,1,1, 2.892, 10716.865, 157.777, 52489.134 21/03/02,17:43:03,14,06,1, 11.9,1,1, 2.892, 10716.868, 157.816, 52489.109 21/03/02,17:43:03,15,06,1, 11.9,1,1, 2.892, 10716.880, 157.803, 52489.147 21/03/02,17:43:03,16,06,1, 11.9,1,1, 2.892, 10716.890, 157.832, 52489.170 21/03/02,17:43:03,17,06,1, 11.9,1,1, 2.892, 10716.890, 157.817, 52489.140 21/03/02,17:43:03,18,06,1, 11.9,1,1, 2.892, 10716.918, 157.824, 52489.183 21/03/02,17:43:03,19,06,1, 11.9,1,1, 2.892, 10716.931, 157.850, 52489.172 21/03/02,17:43:04,00,06,1, 11.9,1,1, 2.892, 10716.926, 157.850, 52489.172 21/03/02,17:43:04,01,06,1, 11.9,1,1, 2.892, 10716.945, 157.879, 52489.454 21/03/02,17:43:04,02,06,1, 11.9,1,1, 2.892, 10717.006, 157.867, 52489.233 21/03/02,17:43:04,03,06,1, 11.9,1,1, 2.892, 10717.009, 157.886, 52489.247 21/03/02,17:43:04,04,06,1, 11.9,1,1, 2.892, 10717.007, 157.889, 52489.242 21/03/02,17:43:04,05,06,1, 11.9,1,1, 2.892, 10717.013, 157.897, 52489.278 21/03/02,17:43:04,06,06,1, 11.9,1,1, 2.892, 10717.014, 157.928, 52489.290 21/03/02,17:43:04,07,06,1, 11.9,1,1, 2.892, 10717.035, 157.916, 52489.303 21/03/02,17:43:04,08,06,1, 11.9,1,1, 2.892, 10717.063, 157.965, 52489.305 21/03/02,17:43:04,09,06,1, 11.9,1,1, 2.892, 10717.078, 157.952, 52489.311 21/03/02,17:43:04,10,06,1, 11.9,1,1, 2.892, 10717.094, 157.946, 52489.298 21/03/02,17:43:04,11,06,1, 11.9,1,1, 2.892, 10717.091, 157.990, 52489.361 21/03/02,17:43:04,12,06,1, 11.9,1,1, 2.892, 10717.102, 157.972, 52489.352 21/03/02,17:43:04,13,06,1, 11.9,1,1, 2.892, 10717.132, 157.967, 52489.397 21/03/02,17:43:04,14,06,1, 11.9,1,1, 2.892, 10717.137, 157.986, 52489.344 21/03/02,17:43:04,15,06,1, 11.9,1,1, 2.892, 10717.147, 158.005, 52489.389 21/03/02,17:43:04,16,06,1, 11.9,1,1, 2.892, 10717.160, 157.993, 52489.410 21/03/02,17:43:04,17,06,1, 11.9,1,1, 2.892, 10717.186, 158.001, 52489.386 21/03/02,17:43:04,18,06,1, 11.9,1,1, 2.892, 10717.190, 158.017, 52489.412 21/03/02,17:43:04,19,06,1, 11.9,1,1, 2.892, 10717.224, 158.024, 52489.388 21/03/02,17:43:05,00,06,1, 11.9,1,1, 2.890, 10717.218, 158.024, 52489.388 21/03/02,17:43:05,01,06,1, 11.9,1,1, 2.890, 10717.233, 158.052, 52489.411 21/03/02,17:43:05,02,06,1, 11.9,1,1, 2.890, 10717.247, 158.058, 52489.423 21/03/02,17:43:05,03,06,1, 11.9,1,1, 2.890, 10717.248, 158.062, 52489.608 21/03/02,17:43:05,04,06,1, 11.9,1,1, 2.890, 10717.290, 158.061, 52489.393 21/03/02,17:43:05,05,06,1, 11.9,1,1, 2.890, 10717.308, 158.061, 52489.433 21/03/02,17:43:05,06,06,1, 11.9,1,1, 2.890, 10717.306, 158.074, 52489.447 21/03/02,17:43:05,07,06,1, 11.9,1,1, 2.890, 10717.327, 158.078, 52489.469 21/03/02,17:43:05,08,06,1, 11.9,1,1, 2.890, 10717.345, 158.094, 52489.504 21/03/02,17:43:05,09,06,1, 11.9,1,1, 2.890, 10717.343, 158.115, 52489.514 21/03/02,17:43:05,10,06,1, 11.9,1,1, 2.890, 10717.360, 158.108, 52489.518 21/03/02,17:43:05,11,06,1, 11.9,1,1, 2.890, 10717.381, 158.140, 52489.533 21/03/02,17:43:05,12,06,1, 11.9,1,1, 2.890, 10717.404, 158.142, 52489.529 21/03/02,17:43:05,13,06,1, 11.9,1,1, 2.890, 10717.381, 158.170, 52489.564 21/03/02,17:43:05,14,06,1, 11.9,1,1, 2.890, 10717.427, 158.150, 52489.575 21/03/02,17:43:05,15,06,1, 11.9,1,1, 2.890, 10717.448, 158.157, 52489.562 21/03/02,17:43:05,16,06,1, 11.9,1,1, 2.890, 10717.465, 158.166, 52489.604 21/03/02,17:43:05,17,06,1, 11.9,1,1, 2.890, 10717.497, 158.147, 52489.590 21/03/02,17:43:05,18,06,1, 11.9,1,1, 2.890, 10717.517, 158.184, 52489.596 21/03/02,17:43:05,19,06,1, 11.9,1,1, 2.890, 10717.516, 158.172, 52489.646 21/03/02,17:43:06,00,07,1, 11.9,1,1, 2.889, 10717.510, 158.172, 52489.646 21/03/02,17:43:06,01,07,1, 11.9,1,1, 2.889, 10717.557, 158.179, 52489.638 21/03/02,17:43:06,02,07,1, 11.9,1,1, 2.889, 10717.559, 158.216, 52489.684 21/03/02,17:43:06,03,07,1, 11.9,1,1, 2.889, 10717.588, 158.204, 52489.676 21/03/02,17:43:06,04,07,1, 11.9,1,1, 2.889, 10717.615, 158.217, 52489.672 21/03/02,17:43:06,05,07,1, 11.9,1,1, 2.889, 10717.593, 158.224, 52489.701 21/03/02,17:43:06,06,07,1, 11.9,1,1, 2.889, 10717.665, 158.242, 52489.695 21/03/02,17:43:06,07,07,1, 11.9,1,1, 2.889, 10717.648, 158.203, 52489.701 21/03/02,17:43:06,08,07,1, 11.9,1,1, 2.889, 10717.676, 158.255, 52489.706 21/03/02,17:43:06,09,07,1, 11.9,1,1, 2.889, 10717.698, 158.246, 52489.731 21/03/02,17:43:06,10,07,1, 11.9,1,1, 2.889, 10717.717, 158.262, 52489.726 21/03/02,17:43:06,11,07,1, 11.9,1,1, 2.889, 10717.725, 158.266, 52489.716 21/03/02,17:43:06,12,07,1, 11.9,1,1, 2.889, 10717.762, 158.261, 52489.727 21/03/02,17:43:06,13,07,1, 11.9,1,1, 2.889, 10717.758, 158.275, 52489.725 21/03/02,17:43:06,14,07,1, 11.9,1,1, 2.889, 10717.771, 158.296, 52489.745 21/03/02,17:43:06,15,07,1, 11.9,1,1, 2.889, 10717.815, 158.290, 52489.792 21/03/02,17:43:06,16,07,1, 11.9,1,1, 2.889, 10717.804, 158.299, 52489.802 21/03/02,17:43:06,17,07,1, 11.9,1,1, 2.889, 10717.824, 158.301, 52489.784 21/03/02,17:43:06,18,07,1, 11.9,1,1, 2.889, 10717.855, 158.316, 52489.797 21/03/02,17:43:06,19,07,1, 11.9,1,1, 2.889, 10717.836, 158.325, 52489.803 21/03/02,17:43:07,00,07,1, 11.9,1,1, 2.892, 10717.835, 158.325, 52489.803 21/03/02,17:43:07,01,07,1, 11.9,1,1, 2.892, 10717.891, 158.319, 52489.808 21/03/02,17:43:07,02,07,1, 11.9,1,1, 2.892, 10717.905, 158.308, 52489.791 21/03/02,17:43:07,03,07,1, 11.9,1,1, 2.892, 10717.954, 158.364, 52489.871 21/03/02,17:43:07,04,07,1, 11.9,1,1, 2.892, 10717.953, 158.361, 52489.872 21/03/02,17:43:07,05,07,1, 11.9,1,1, 2.892, 10717.956, 158.338, 52489.890 21/03/02,17:43:07,06,07,1, 11.9,1,1, 2.892, 10717.963, 158.363, 52489.830 21/03/02,17:43:07,07,07,1, 11.9,1,1, 2.892, 10717.996, 158.326, 52489.811 21/03/02,17:43:07,08,07,1, 11.9,1,1, 2.892, 10718.011, 158.351, 52489.841 21/03/02,17:43:07,09,07,1, 11.9,1,1, 2.892, 10718.029, 158.367, 52489.867 21/03/02,17:43:07,10,07,1, 11.9,1,1, 2.892, 10718.047, 158.349, 52489.900 21/03/02,17:43:07,11,07,1, 11.9,1,1, 2.892, 10718.079, 158.370, 52489.895 21/03/02,17:43:07,12,07,1, 11.9,1,1, 2.892, 10718.112, 158.398, 52489.909 21/03/02,17:43:07,13,07,1, 11.9,1,1, 2.892, 10718.105, 158.390, 52489.896 21/03/02,17:43:07,14,07,1, 11.9,1,1, 2.892, 10718.131, 158.409, 52489.945 21/03/02,17:43:07,15,07,1, 11.9,1,1, 2.892, 10718.152, 158.420, 52489.943 21/03/02,17:43:07,16,07,1, 11.9,1,1, 2.892, 10718.172, 158.406, 52489.919 21/03/02,17:43:07,17,07,1, 11.9,1,1, 2.892, 10718.194, 158.430, 52489.935 21/03/02,17:43:07,18,07,1, 11.9,1,1, 2.892, 10718.217, 158.394, 52489.938 21/03/02,17:43:07,19,07,1, 11.9,1,1, 2.892, 10718.223, 158.406, 52489.942 21/03/02,17:43:08,00,07,1, 11.9,1,1, 2.888, 10718.219, 158.406, 52489.942 21/03/02,17:43:08,01,07,1, 11.9,1,1, 2.888, 10718.268, 158.424, 52489.961 21/03/02,17:43:08,02,07,1, 11.9,1,1, 2.888, 10718.267, 158.421, 52489.945 21/03/02,17:43:08,03,07,1, 11.9,1,1, 2.888, 10718.286, 158.425, 52489.981 21/03/02,17:43:08,04,07,1, 11.9,1,1, 2.888, 10718.316, 158.428, 52490.076 21/03/02,17:43:08,05,07,1, 11.9,1,1, 2.888, 10718.323, 158.445, 52490.007 21/03/02,17:43:08,06,07,1, 11.9,1,1, 2.888, 10718.338, 158.435, 52490.021 21/03/02,17:43:08,07,07,1, 11.9,1,1, 2.888, 10718.353, 158.439, 52490.019 21/03/02,17:43:08,08,07,1, 11.9,1,1, 2.888, 10718.382, 158.444, 52490.001 21/03/02,17:43:08,09,07,1, 11.9,1,1, 2.888, 10718.362, 158.428, 52490.029 21/03/02,17:43:08,10,07,1, 11.9,1,1, 2.888, 10718.419, 158.426, 52490.042 21/03/02,17:43:08,11,07,1, 11.9,1,1, 2.888, 10718.406, 158.438, 52490.014 21/03/02,17:43:08,12,07,1, 11.9,1,1, 2.888, 10718.473, 158.446, 52489.930 21/03/02,17:43:08,13,07,1, 11.9,1,1, 2.888, 10718.467, 158.467, 52490.113 21/03/02,17:43:08,14,07,1, 11.9,1,1, 2.888, 10718.465, 158.464, 52490.098 21/03/02,17:43:08,15,07,1, 11.9,1,1, 2.888, 10718.491, 158.456, 52490.073 21/03/02,17:43:08,16,07,1, 11.9,1,1, 2.888, 10718.536, 158.459, 52490.123 21/03/02,17:43:08,17,07,1, 11.9,1,1, 2.888, 10718.509, 158.463, 52490.141 21/03/02,17:43:08,18,07,1, 11.9,1,1, 2.888, 10718.563, 158.453, 52490.111 21/03/02,17:43:08,19,07,1, 11.9,1,1, 2.888, 10718.584, 158.458, 52490.120 21/03/02,17:43:09,00,06,1, 11.9,1,1, 2.890, 10718.578, 158.458, 52490.120 21/03/02,17:43:09,01,06,1, 11.9,1,1, 2.890, 10718.642, 158.461, 52490.100 21/03/02,17:43:09,02,06,1, 11.9,1,1, 2.890, 10718.632, 158.437, 52490.089 21/03/02,17:43:09,03,06,1, 11.9,1,1, 2.890, 10718.659, 158.473, 52490.130 21/03/02,17:43:09,04,06,1, 11.9,1,1, 2.890, 10718.689, 158.449, 52490.108 21/03/02,17:43:09,05,06,1, 11.9,1,1, 2.890, 10718.677, 158.450, 52490.117 21/03/02,17:43:09,06,06,1, 11.9,1,1, 2.890, 10718.718, 158.453, 52490.107 21/03/02,17:43:09,07,06,1, 11.9,1,1, 2.890, 10718.709, 158.455, 52490.125 21/03/02,17:43:09,08,06,1, 11.9,1,1, 2.890, 10718.749, 158.469, 52490.150 21/03/02,17:43:09,09,06,1, 11.9,1,1, 2.890, 10718.759, 158.458, 52490.151 21/03/02,17:43:09,10,06,1, 11.9,1,1, 2.890, 10718.759, 158.461, 52490.140 21/03/02,17:43:09,11,06,1, 11.9,1,1, 2.890, 10718.784, 158.475, 52490.156 21/03/02,17:43:09,12,06,1, 11.9,1,1, 2.890, 10718.784, 158.441, 52490.169 21/03/02,17:43:09,13,06,1, 11.9,1,1, 2.890, 10718.818, 158.466, 52490.159 21/03/02,17:43:09,14,06,1, 11.9,1,1, 2.890, 10718.830, 158.467, 52490.163 21/03/02,17:43:09,15,06,1, 11.9,1,1, 2.890, 10718.857, 158.483, 52490.155 21/03/02,17:43:09,16,06,1, 11.9,1,1, 2.890, 10718.870, 158.448, 52490.177 21/03/02,17:43:09,17,06,1, 11.9,1,1, 2.890, 10718.922, 158.458, 52490.035 21/03/02,17:43:09,18,06,1, 11.9,1,1, 2.890, 10718.930, 158.466, 52490.169 21/03/02,17:43:09,19,06,1, 11.9,1,1, 2.890, 10718.937, 158.466, 52490.176 21/03/02,17:43:10,00,06,1, 11.9,1,1, 2.893, 10718.937, 158.466, 52490.176 21/03/02,17:43:10,01,06,1, 11.9,1,1, 2.893, 10718.972, 158.490, 52490.236 21/03/02,17:43:10,02,06,1, 11.9,1,1, 2.893, 10718.983, 158.490, 52490.239 21/03/02,17:43:10,03,06,1, 11.9,1,1, 2.893, 10718.985, 158.503, 52490.397 21/03/02,17:43:10,04,06,1, 11.9,1,1, 2.893, 10718.970, 158.479, 52490.381 21/03/02,17:43:10,05,06,1, 11.9,1,1, 2.893, 10719.008, 158.462, 52490.341 21/03/02,17:43:10,06,06,1, 11.9,1,1, 2.893, 10719.024, 158.446, 52490.291 21/03/02,17:43:10,07,06,1, 11.9,1,1, 2.893, 10719.048, 158.475, 52490.256 21/03/02,17:43:10,08,06,1, 11.9,1,1, 2.893, 10719.078, 158.470, 52490.255 21/03/02,17:43:10,09,06,1, 11.9,1,1, 2.893, 10719.090, 158.484, 52490.309 21/03/02,17:43:10,10,06,1, 11.9,1,1, 2.893, 10719.119, 158.481, 52490.304 21/03/02,17:43:10,11,06,1, 11.9,1,1, 2.893, 10719.129, 158.486, 52490.326 21/03/02,17:43:10,12,06,1, 11.9,1,1, 2.893, 10719.168, 158.499, 52490.205 21/03/02,17:43:10,13,06,1, 11.9,1,1, 2.893, 10719.191, 158.497, 52490.259 21/03/02,17:43:10,14,06,1, 11.9,1,1, 2.893, 10719.208, 158.499, 52490.300 21/03/02,17:43:10,15,06,1, 11.9,1,1, 2.893, 10719.205, 158.496, 52490.285 21/03/02,17:43:10,16,06,1, 11.9,1,1, 2.893, 10719.240, 158.489, 52490.374 21/03/02,17:43:10,17,06,1, 11.9,1,1, 2.893, 10719.299, 158.501, 52490.302 21/03/02,17:43:10,18,06,1, 11.9,1,1, 2.893, 10719.255, 158.492, 52490.332 21/03/02,17:43:10,19,06,1, 11.9,1,1, 2.893, 10719.273, 158.511, 52490.358 21/03/02,17:43:11,00,06,1, 11.9,1,1, 2.893, 10719.271, 158.511, 52490.358 21/03/02,17:43:11,01,06,1, 11.9,1,1, 2.893, 10719.312, 158.499, 52490.328 21/03/02,17:43:11,02,06,1, 11.9,1,1, 2.893, 10719.325, 158.515, 52490.342 21/03/02,17:43:11,03,06,1, 11.9,1,1, 2.893, 10719.333, 158.533, 52490.380 21/03/02,17:43:11,04,06,1, 11.9,1,1, 2.893, 10719.353, 158.524, 52490.379 21/03/02,17:43:11,05,06,1, 11.9,1,1, 2.893, 10719.370, 158.534, 52490.408 21/03/02,17:43:11,06,06,1, 11.9,1,1, 2.893, 10719.416, 158.525, 52490.412 21/03/02,17:43:11,07,06,1, 11.9,1,1, 2.893, 10719.415, 158.526, 52490.405 21/03/02,17:43:11,08,06,1, 11.9,1,1, 2.893, 10719.442, 158.522, 52490.406 21/03/02,17:43:11,09,06,1, 11.9,1,1, 2.893, 10719.469, 158.517, 52490.440 21/03/02,17:43:11,10,06,1, 11.9,1,1, 2.893, 10719.481, 158.556, 52490.421 21/03/02,17:43:11,11,06,1, 11.9,1,1, 2.893, 10719.501, 158.543, 52490.443 21/03/02,17:43:11,12,06,1, 11.9,1,1, 2.893, 10719.538, 158.551, 52490.451 21/03/02,17:43:11,13,06,1, 11.9,1,1, 2.893, 10719.535, 158.556, 52490.429 21/03/02,17:43:11,14,06,1, 11.9,1,1, 2.893, 10719.570, 158.528, 52490.447 21/03/02,17:43:11,15,06,1, 11.9,1,1, 2.893, 10719.576, 158.541, 52490.457 21/03/02,17:43:11,16,06,1, 11.9,1,1, 2.893, 10719.613, 158.548, 52490.448 21/03/02,17:43:11,17,06,1, 11.9,1,1, 2.893, 10719.601, 158.564, 52490.503 21/03/02,17:43:11,18,06,1, 11.9,1,1, 2.893, 10719.609, 158.545, 52490.492 21/03/02,17:43:11,19,06,1, 11.9,1,1, 2.893, 10719.627, 158.562, 52490.526 21/03/02,17:43:12,00,06,1, 11.9,1,1, 2.889, 10719.621, 158.562, 52490.526 21/03/02,17:43:12,01,06,1, 11.9,1,1, 2.889, 10719.703, 158.572, 52490.507 21/03/02,17:43:12,02,06,1, 11.9,1,1, 2.889, 10719.700, 158.551, 52490.532 21/03/02,17:43:12,03,06,1, 11.9,1,1, 2.889, 10719.731, 158.566, 52490.540 21/03/02,17:43:12,04,06,1, 11.9,1,1, 2.889, 10719.735, 158.588, 52490.496 21/03/02,17:43:12,05,06,1, 11.9,1,1, 2.889, 10719.750, 158.591, 52490.568 21/03/02,17:43:12,06,06,1, 11.9,1,1, 2.889, 10719.770, 158.580, 52490.519 21/03/02,17:43:12,07,06,1, 11.9,1,1, 2.889, 10719.790, 158.594, 52490.562 21/03/02,17:43:12,08,06,1, 11.9,1,1, 2.889, 10719.799, 158.609, 52490.572 21/03/02,17:43:12,09,06,1, 11.9,1,1, 2.889, 10719.806, 158.629, 52490.595 21/03/02,17:43:12,10,06,1, 11.9,1,1, 2.889, 10719.845, 158.625, 52490.590 21/03/02,17:43:12,11,06,1, 11.9,1,1, 2.889, 10719.862, 158.611, 52490.617 21/03/02,17:43:12,12,06,1, 11.9,1,1, 2.889, 10719.863, 158.599, 52490.582 21/03/02,17:43:12,13,06,1, 11.9,1,1, 2.889, 10719.891, 158.613, 52490.611 21/03/02,17:43:12,14,06,1, 11.9,1,1, 2.889, 10719.907, 158.606, 52490.597 21/03/02,17:43:12,15,06,1, 11.9,1,1, 2.889, 10719.929, 158.600, 52490.602 21/03/02,17:43:12,16,06,1, 11.9,1,1, 2.889, 10719.958, 158.614, 52490.645 21/03/02,17:43:12,17,06,1, 11.9,1,1, 2.889, 10719.967, 158.596, 52490.641 21/03/02,17:43:12,18,06,1, 11.9,1,1, 2.889, 10719.989, 158.612, 52490.632 21/03/02,17:43:12,19,06,1, 11.9,1,1, 2.889, 10719.998, 158.607, 52490.610 21/03/02,17:43:13,00,06,1, 11.8,1,1, 2.892, 10719.997, 158.607, 52490.610 21/03/02,17:43:13,01,06,1, 11.8,1,1, 2.892, 10720.036, 158.619, 52490.638 21/03/02,17:43:13,02,06,1, 11.8,1,1, 2.892, 10720.055, 158.626, 52490.638 21/03/02,17:43:13,03,06,1, 11.8,1,1, 2.892, 10720.070, 158.639, 52490.653 21/03/02,17:43:13,04,06,1, 11.8,1,1, 2.892, 10720.102, 158.646, 52490.659 21/03/02,17:43:13,05,06,1, 11.8,1,1, 2.892, 10720.116, 158.641, 52490.681 21/03/02,17:43:13,06,06,1, 11.8,1,1, 2.892, 10720.099, 158.635, 52490.680 21/03/02,17:43:13,07,06,1, 11.8,1,1, 2.892, 10720.144, 158.617, 52490.700 21/03/02,17:43:13,08,06,1, 11.8,1,1, 2.892, 10720.176, 158.659, 52490.708 21/03/02,17:43:13,09,06,1, 11.8,1,1, 2.892, 10720.188, 158.651, 52490.715 21/03/02,17:43:13,10,06,1, 11.8,1,1, 2.892, 10720.214, 158.669, 52490.728 21/03/02,17:43:13,11,06,1, 11.8,1,1, 2.892, 10720.224, 158.661, 52490.720 21/03/02,17:43:13,12,06,1, 11.8,1,1, 2.892, 10720.258, 158.655, 52490.708 21/03/02,17:43:13,13,06,1, 11.8,1,1, 2.892, 10720.271, 158.667, 52490.712 21/03/02,17:43:13,14,06,1, 11.8,1,1, 2.892, 10720.285, 158.681, 52490.735 21/03/02,17:43:13,15,06,1, 11.8,1,1, 2.892, 10720.299, 158.661, 52490.731 21/03/02,17:43:13,16,06,1, 11.8,1,1, 2.892, 10720.327, 158.664, 52490.767 21/03/02,17:43:13,17,06,1, 11.8,1,1, 2.892, 10720.341, 158.683, 52490.774 21/03/02,17:43:13,18,06,1, 11.8,1,1, 2.892, 10720.352, 158.682, 52490.782 21/03/02,17:43:13,19,06,1, 11.8,1,1, 2.892, 10720.358, 158.676, 52490.761 21/03/02,17:43:14,00,06,1, 11.9,1,1, 2.889, 10720.356, 158.676, 52490.761 21/03/02,17:43:14,01,06,1, 11.9,1,1, 2.889, 10720.385, 158.683, 52490.740 21/03/02,17:43:14,02,06,1, 11.9,1,1, 2.889, 10720.432, 158.651, 52490.665 21/03/02,17:43:14,03,06,1, 11.9,1,1, 2.889, 10720.444, 158.667, 52490.777 21/03/02,17:43:14,04,06,1, 11.9,1,1, 2.889, 10720.458, 158.692, 52490.828 21/03/02,17:43:14,05,06,1, 11.9,1,1, 2.889, 10720.487, 158.684, 52490.817 21/03/02,17:43:14,06,06,1, 11.9,1,1, 2.889, 10720.490, 158.708, 52490.798 21/03/02,17:43:14,07,06,1, 11.9,1,1, 2.889, 10720.506, 158.689, 52490.823 21/03/02,17:43:14,08,06,1, 11.9,1,1, 2.889, 10720.529, 158.700, 52490.839 21/03/02,17:43:14,09,06,1, 11.9,1,1, 2.889, 10720.543, 158.701, 52490.861 21/03/02,17:43:14,10,06,1, 11.9,1,1, 2.889, 10720.576, 158.684, 52490.846 21/03/02,17:43:14,11,06,1, 11.9,1,1, 2.889, 10720.555, 158.664, 52490.867 21/03/02,17:43:14,12,06,1, 11.9,1,1, 2.889, 10720.601, 158.689, 52490.903 21/03/02,17:43:14,13,06,1, 11.9,1,1, 2.889, 10720.618, 158.676, 52490.860 21/03/02,17:43:14,14,06,1, 11.9,1,1, 2.889, 10720.620, 158.666, 52490.876 21/03/02,17:43:14,15,06,1, 11.9,1,1, 2.889, 10720.647, 158.682, 52490.912 21/03/02,17:43:14,16,06,1, 11.9,1,1, 2.889, 10720.667, 158.680, 52490.903 21/03/02,17:43:14,17,06,1, 11.9,1,1, 2.889, 10720.686, 158.708, 52490.903 21/03/02,17:43:14,18,06,1, 11.9,1,1, 2.889, 10720.710, 158.696, 52490.895 21/03/02,17:43:14,19,06,1, 11.9,1,1, 2.889, 10720.718, 158.688, 52490.903 21/03/02,17:43:15,00,07,1, 11.8,1,1, 2.888, 10720.714, 158.688, 52490.903 21/03/02,17:43:15,01,07,1, 11.8,1,1, 2.888, 10720.764, 158.688, 52490.895 21/03/02,17:43:15,02,07,1, 11.8,1,1, 2.888, 10720.775, 158.687, 52490.925 21/03/02,17:43:15,03,07,1, 11.8,1,1, 2.888, 10720.818, 158.656, 52490.718 21/03/02,17:43:15,04,07,1, 11.8,1,1, 2.888, 10720.803, 158.669, 52490.963 21/03/02,17:43:15,05,07,1, 11.8,1,1, 2.888, 10720.815, 158.705, 52490.996 21/03/02,17:43:15,06,07,1, 11.8,1,1, 2.888, 10720.834, 158.701, 52490.992 21/03/02,17:43:15,07,07,1, 11.8,1,1, 2.888, 10720.882, 158.709, 52490.961 21/03/02,17:43:15,08,07,1, 11.8,1,1, 2.888, 10720.888, 158.688, 52491.018 21/03/02,17:43:15,09,07,1, 11.8,1,1, 2.888, 10720.912, 158.692, 52491.048 21/03/02,17:43:15,10,07,1, 11.8,1,1, 2.888, 10720.939, 158.689, 52491.035 21/03/02,17:43:15,11,07,1, 11.8,1,1, 2.888, 10720.942, 158.675, 52491.027 21/03/02,17:43:15,12,07,1, 11.8,1,1, 2.888, 10720.968, 158.695, 52491.033 21/03/02,17:43:15,13,07,1, 11.8,1,1, 2.888, 10721.002, 158.686, 52491.042 21/03/02,17:43:15,14,07,1, 11.8,1,1, 2.888, 10720.982, 158.690, 52491.024 21/03/02,17:43:15,15,07,1, 11.8,1,1, 2.888, 10721.016, 158.688, 52491.047 21/03/02,17:43:15,16,07,1, 11.8,1,1, 2.888, 10721.020, 158.682, 52491.056 21/03/02,17:43:15,17,07,1, 11.8,1,1, 2.888, 10721.043, 158.695, 52491.054 21/03/02,17:43:15,18,07,1, 11.8,1,1, 2.888, 10721.059, 158.682, 52491.116 21/03/02,17:43:15,19,07,1, 11.8,1,1, 2.888, 10721.085, 158.700, 52491.089 21/03/02,17:43:16,00,07,1, 11.9,1,1, 2.891, 10721.081, 158.700, 52491.089 21/03/02,17:43:16,01,07,1, 11.9,1,1, 2.891, 10721.124, 158.720, 52491.093 21/03/02,17:43:16,02,07,1, 11.9,1,1, 2.891, 10721.157, 158.729, 52491.106 21/03/02,17:43:16,03,07,1, 11.9,1,1, 2.891, 10721.159, 158.705, 52491.095 21/03/02,17:43:16,04,07,1, 11.9,1,1, 2.891, 10721.180, 158.727, 52491.074 21/03/02,17:43:16,05,07,1, 11.9,1,1, 2.891, 10721.201, 158.711, 52491.098 21/03/02,17:43:16,06,07,1, 11.9,1,1, 2.891, 10721.212, 158.721, 52491.122 21/03/02,17:43:16,07,07,1, 11.9,1,1, 2.891, 10721.239, 158.725, 52491.114 21/03/02,17:43:16,08,07,1, 11.9,1,1, 2.891, 10721.243, 158.708, 52491.108 21/03/02,17:43:16,09,07,1, 11.9,1,1, 2.891, 10721.256, 158.701, 52491.139 21/03/02,17:43:16,10,07,1, 11.9,1,1, 2.891, 10721.247, 158.712, 52490.998 21/03/02,17:43:16,11,07,1, 11.9,1,1, 2.891, 10721.271, 158.725, 52491.273 21/03/02,17:43:16,12,07,1, 11.9,1,1, 2.891, 10721.342, 158.723, 52491.150 21/03/02,17:43:16,13,07,1, 11.9,1,1, 2.891, 10721.355, 158.716, 52491.164 21/03/02,17:43:16,14,07,1, 11.9,1,1, 2.891, 10721.351, 158.706, 52491.167 21/03/02,17:43:16,15,07,1, 11.9,1,1, 2.891, 10721.351, 158.727, 52491.186 21/03/02,17:43:16,16,07,1, 11.9,1,1, 2.891, 10721.353, 158.720, 52491.175 21/03/02,17:43:16,17,07,1, 11.9,1,1, 2.891, 10721.381, 158.719, 52491.199 21/03/02,17:43:16,18,07,1, 11.9,1,1, 2.891, 10721.409, 158.743, 52491.175 21/03/02,17:43:16,19,07,1, 11.9,1,1, 2.891, 10721.399, 158.729, 52491.200 21/03/02,17:43:17,00,06,1, 11.8,1,1, 2.890, 10721.390, 158.729, 52491.200 21/03/02,17:43:17,01,06,1, 11.8,1,1, 2.890, 10721.456, 158.750, 52491.202 21/03/02,17:43:17,02,06,1, 11.8,1,1, 2.890, 10721.461, 158.735, 52491.159 21/03/02,17:43:17,03,06,1, 11.8,1,1, 2.890, 10721.464, 158.733, 52491.227 21/03/02,17:43:17,04,06,1, 11.8,1,1, 2.890, 10721.481, 158.738, 52491.205 21/03/02,17:43:17,05,06,1, 11.8,1,1, 2.890, 10721.505, 158.739, 52491.245 21/03/02,17:43:17,06,06,1, 11.8,1,1, 2.890, 10721.528, 158.730, 52491.237 21/03/02,17:43:17,07,06,1, 11.8,1,1, 2.890, 10721.531, 158.711, 52491.269 21/03/02,17:43:17,08,06,1, 11.8,1,1, 2.890, 10721.557, 158.721, 52491.246 21/03/02,17:43:17,09,06,1, 11.8,1,1, 2.890, 10721.548, 158.708, 52491.244 21/03/02,17:43:17,10,06,1, 11.8,1,1, 2.890, 10721.577, 158.733, 52491.289 21/03/02,17:43:17,11,06,1, 11.8,1,1, 2.890, 10721.582, 158.730, 52491.282 21/03/02,17:43:17,12,06,1, 11.8,1,1, 2.890, 10721.598, 158.711, 52491.279 21/03/02,17:43:17,13,06,1, 11.8,1,1, 2.890, 10721.612, 158.716, 52491.330 21/03/02,17:43:17,14,06,1, 11.8,1,1, 2.890, 10721.634, 158.739, 52491.280 21/03/02,17:43:17,15,06,1, 11.8,1,1, 2.890, 10721.657, 158.725, 52491.300 21/03/02,17:43:17,16,06,1, 11.8,1,1, 2.890, 10721.673, 158.724, 52491.302 21/03/02,17:43:17,17,06,1, 11.8,1,1, 2.890, 10721.678, 158.724, 52491.291 21/03/02,17:43:17,18,06,1, 11.8,1,1, 2.890, 10721.695, 158.720, 52491.281 21/03/02,17:43:17,19,06,1, 11.8,1,1, 2.890, 10721.687, 158.724, 52491.292 21/03/02,17:43:18,00,06,1, 11.9,1,1, 2.891, 10721.682, 158.724, 52491.292 21/03/02,17:43:18,01,06,1, 11.9,1,1, 2.891, 10721.739, 158.726, 52491.314 21/03/02,17:43:18,02,06,1, 11.9,1,1, 2.891, 10721.758, 158.742, 52491.325 21/03/02,17:43:18,03,06,1, 11.9,1,1, 2.891, 10721.768, 158.728, 52491.301 21/03/02,17:43:18,04,06,1, 11.9,1,1, 2.891, 10721.767, 158.726, 52491.317 21/03/02,17:43:18,05,06,1, 11.9,1,1, 2.891, 10721.808, 158.708, 52491.384 21/03/02,17:43:18,06,06,1, 11.9,1,1, 2.891, 10721.817, 158.724, 52491.341 21/03/02,17:43:18,07,06,1, 11.9,1,1, 2.891, 10721.818, 158.721, 52491.338 21/03/02,17:43:18,08,06,1, 11.9,1,1, 2.891, 10721.834, 158.710, 52491.341 21/03/02,17:43:18,09,06,1, 11.9,1,1, 2.891, 10721.854, 158.733, 52491.357 21/03/02,17:43:18,10,06,1, 11.9,1,1, 2.891, 10721.878, 158.712, 52491.368 21/03/02,17:43:18,11,06,1, 11.9,1,1, 2.891, 10721.919, 158.701, 52491.408 21/03/02,17:43:18,12,06,1, 11.9,1,1, 2.891, 10721.901, 158.711, 52491.390 21/03/02,17:43:18,13,06,1, 11.9,1,1, 2.891, 10721.909, 158.709, 52491.404 21/03/02,17:43:18,14,06,1, 11.9,1,1, 2.891, 10721.938, 158.696, 52491.386 21/03/02,17:43:18,15,06,1, 11.9,1,1, 2.891, 10721.955, 158.691, 52491.429 21/03/02,17:43:18,16,06,1, 11.9,1,1, 2.891, 10721.940, 158.710, 52491.400 21/03/02,17:43:18,17,06,1, 11.9,1,1, 2.891, 10721.966, 158.695, 52491.400 21/03/02,17:43:18,18,06,1, 11.9,1,1, 2.891, 10722.001, 158.703, 52491.431 21/03/02,17:43:18,19,06,1, 11.9,1,1, 2.891, 10722.012, 158.712, 52491.430 21/03/02,17:43:19,00,06,1, 11.9,1,1, 2.889, 10722.008, 158.712, 52491.430 21/03/02,17:43:19,01,06,1, 11.9,1,1, 2.889, 10722.031, 158.722, 52491.436 21/03/02,17:43:19,02,06,1, 11.9,1,1, 2.889, 10722.030, 158.702, 52491.412 21/03/02,17:43:19,03,06,1, 11.9,1,1, 2.889, 10722.060, 158.702, 52491.454 21/03/02,17:43:19,04,06,1, 11.9,1,1, 2.889, 10722.080, 158.703, 52491.455 21/03/02,17:43:19,05,06,1, 11.9,1,1, 2.889, 10722.136, 158.699, 52491.324 21/03/02,17:43:19,06,06,1, 11.9,1,1, 2.889, 10722.120, 158.713, 52491.475 21/03/02,17:43:19,07,06,1, 11.9,1,1, 2.889, 10722.158, 158.698, 52491.487 21/03/02,17:43:19,08,06,1, 11.9,1,1, 2.889, 10722.153, 158.698, 52491.497 21/03/02,17:43:19,09,06,1, 11.9,1,1, 2.889, 10722.173, 158.674, 52491.503 21/03/02,17:43:19,10,06,1, 11.9,1,1, 2.889, 10722.189, 158.713, 52491.478 21/03/02,17:43:19,11,06,1, 11.9,1,1, 2.889, 10722.180, 158.696, 52491.470 21/03/02,17:43:19,12,06,1, 11.9,1,1, 2.889, 10722.224, 158.684, 52491.425 21/03/02,17:43:19,13,06,1, 11.9,1,1, 2.889, 10722.207, 158.686, 52491.505 21/03/02,17:43:19,14,06,1, 11.9,1,1, 2.889, 10722.224, 158.690, 52491.503 21/03/02,17:43:19,15,06,1, 11.9,1,1, 2.889, 10722.249, 158.707, 52491.499 21/03/02,17:43:19,16,06,1, 11.9,1,1, 2.889, 10722.269, 158.689, 52491.468 21/03/02,17:43:19,17,06,1, 11.9,1,1, 2.889, 10722.326, 158.707, 52491.474 21/03/02,17:43:19,18,06,1, 11.9,1,1, 2.889, 10722.309, 158.688, 52491.473 21/03/02,17:43:19,19,06,1, 11.9,1,1, 2.889, 10722.332, 158.691, 52491.487 21/03/02,17:43:20,00,06,1, 11.9,1,1, 2.892, 10722.325, 158.691, 52491.487 21/03/02,17:43:20,01,06,1, 11.9,1,1, 2.892, 10722.363, 158.693, 52491.500 21/03/02,17:43:20,02,06,1, 11.9,1,1, 2.892, 10722.392, 158.677, 52491.514 21/03/02,17:43:20,03,06,1, 11.9,1,1, 2.892, 10722.371, 158.703, 52491.534 21/03/02,17:43:20,04,06,1, 11.9,1,1, 2.892, 10722.418, 158.707, 52491.544 21/03/02,17:43:20,05,06,1, 11.9,1,1, 2.892, 10722.447, 158.684, 52491.516 21/03/02,17:43:20,06,06,1, 11.9,1,1, 2.892, 10722.459, 158.699, 52491.519 21/03/02,17:43:20,07,06,1, 11.9,1,1, 2.892, 10722.483, 158.694, 52491.531 21/03/02,17:43:20,08,06,1, 11.9,1,1, 2.892, 10722.479, 158.702, 52491.542 21/03/02,17:43:20,09,06,1, 11.9,1,1, 2.892, 10722.506, 158.699, 52491.521 21/03/02,17:43:20,10,06,1, 11.9,1,1, 2.892, 10722.523, 158.679, 52491.550 21/03/02,17:43:20,11,06,1, 11.9,1,1, 2.892, 10722.526, 158.710, 52491.559 21/03/02,17:43:20,12,06,1, 11.9,1,1, 2.892, 10722.543, 158.701, 52491.591 21/03/02,17:43:20,13,06,1, 11.9,1,1, 2.892, 10722.571, 158.709, 52491.585 21/03/02,17:43:20,14,06,1, 11.9,1,1, 2.892, 10722.588, 158.718, 52491.592 21/03/02,17:43:20,15,06,1, 11.9,1,1, 2.892, 10722.609, 158.717, 52491.604 21/03/02,17:43:20,16,06,1, 11.9,1,1, 2.892, 10722.623, 158.725, 52491.599 21/03/02,17:43:20,17,06,1, 11.9,1,1, 2.892, 10722.640, 158.707, 52491.581 21/03/02,17:43:20,18,06,1, 11.9,1,1, 2.892, 10722.648, 158.704, 52491.592 21/03/02,17:43:20,19,06,1, 11.9,1,1, 2.892, 10722.683, 158.709, 52491.654 21/03/02,17:43:21,00,06,1, 12.0,1,1, 2.888, 10722.675, 158.709, 52491.654 21/03/02,17:43:21,01,06,1, 12.0,1,1, 2.888, 10722.714, 158.746, 52491.654 21/03/02,17:43:21,02,06,1, 12.0,1,1, 2.888, 10722.738, 158.732, 52491.626 21/03/02,17:43:21,03,06,1, 12.0,1,1, 2.888, 10722.761, 158.723, 52491.634 21/03/02,17:43:21,04,06,1, 12.0,1,1, 2.888, 10722.767, 158.743, 52491.671 21/03/02,17:43:21,05,06,1, 12.0,1,1, 2.888, 10722.786, 158.737, 52491.620 21/03/02,17:43:21,06,06,1, 12.0,1,1, 2.888, 10722.824, 158.744, 52491.621 21/03/02,17:43:21,07,06,1, 12.0,1,1, 2.888, 10722.833, 158.738, 52491.674 21/03/02,17:43:21,08,06,1, 12.0,1,1, 2.888, 10722.858, 158.719, 52491.666 21/03/02,17:43:21,09,06,1, 12.0,1,1, 2.888, 10722.859, 158.723, 52491.652 21/03/02,17:43:21,10,06,1, 12.0,1,1, 2.888, 10722.909, 158.733, 52491.663 21/03/02,17:43:21,11,06,1, 12.0,1,1, 2.888, 10722.937, 158.759, 52491.669 21/03/02,17:43:21,12,06,1, 12.0,1,1, 2.888, 10722.961, 158.758, 52491.689 21/03/02,17:43:21,13,06,1, 12.0,1,1, 2.888, 10722.977, 158.758, 52491.738 21/03/02,17:43:21,14,06,1, 12.0,1,1, 2.888, 10722.990, 158.789, 52491.697 21/03/02,17:43:21,15,06,1, 12.0,1,1, 2.888, 10722.988, 158.769, 52491.710 21/03/02,17:43:21,16,06,1, 12.0,1,1, 2.888, 10723.013, 158.759, 52491.712 21/03/02,17:43:21,17,06,1, 12.0,1,1, 2.888, 10723.037, 158.771, 52491.695 21/03/02,17:43:21,18,06,1, 12.0,1,1, 2.888, 10723.066, 158.766, 52491.719 21/03/02,17:43:21,19,06,1, 12.0,1,1, 2.888, 10723.092, 158.799, 52491.733 21/03/02,17:43:22,00,06,1, 11.9,1,1, 2.894, 10723.084, 158.799, 52491.733 21/03/02,17:43:22,01,06,1, 11.9,1,1, 2.894, 10723.113, 158.775, 52491.764 21/03/02,17:43:22,02,06,1, 11.9,1,1, 2.894, 10723.138, 158.800, 52491.765 21/03/02,17:43:22,03,06,1, 11.9,1,1, 2.894, 10723.172, 158.800, 52491.784 21/03/02,17:43:22,04,06,1, 11.9,1,1, 2.894, 10723.182, 158.804, 52491.780 21/03/02,17:43:22,05,06,1, 11.9,1,1, 2.894, 10723.202, 158.789, 52491.809 21/03/02,17:43:22,06,06,1, 11.9,1,1, 2.894, 10723.215, 158.799, 52491.816 21/03/02,17:43:22,07,06,1, 11.9,1,1, 2.894, 10723.229, 158.792, 52491.816 21/03/02,17:43:22,08,06,1, 11.9,1,1, 2.894, 10723.245, 158.799, 52491.767 21/03/02,17:43:22,09,06,1, 11.9,1,1, 2.894, 10723.279, 158.800, 52491.828 21/03/02,17:43:22,10,06,1, 11.9,1,1, 2.894, 10723.318, 158.810, 52491.840 21/03/02,17:43:22,11,06,1, 11.9,1,1, 2.894, 10723.304, 158.818, 52491.864 21/03/02,17:43:22,12,06,1, 11.9,1,1, 2.894, 10723.328, 158.810, 52491.846 21/03/02,17:43:22,13,06,1, 11.9,1,1, 2.894, 10723.350, 158.820, 52491.837 21/03/02,17:43:22,14,06,1, 11.9,1,1, 2.894, 10723.373, 158.812, 52491.871 21/03/02,17:43:22,15,06,1, 11.9,1,1, 2.894, 10723.373, 158.817, 52491.827 21/03/02,17:43:22,16,06,1, 11.9,1,1, 2.894, 10723.386, 158.832, 52491.841 21/03/02,17:43:22,17,06,1, 11.9,1,1, 2.894, 10723.428, 158.833, 52491.842 21/03/02,17:43:22,18,06,1, 11.9,1,1, 2.894, 10723.456, 158.834, 52491.883 21/03/02,17:43:22,19,06,1, 11.9,1,1, 2.894, 10723.447, 158.852, 52491.880 21/03/02,17:43:23,00,06,1, 11.9,1,1, 2.890, 10723.443, 158.852, 52491.880 21/03/02,17:43:23,01,06,1, 11.9,1,1, 2.890, 10723.482, 158.838, 52491.917 21/03/02,17:43:23,02,06,1, 11.9,1,1, 2.890, 10723.502, 158.861, 52491.915 21/03/02,17:43:23,03,06,1, 11.9,1,1, 2.890, 10723.531, 158.866, 52491.892 21/03/02,17:43:23,04,06,1, 11.9,1,1, 2.890, 10723.565, 158.874, 52491.889 21/03/02,17:43:23,05,06,1, 11.9,1,1, 2.890, 10723.559, 158.867, 52491.896 21/03/02,17:43:23,06,06,1, 11.9,1,1, 2.890, 10723.548, 158.891, 52491.917 21/03/02,17:43:23,07,06,1, 11.9,1,1, 2.890, 10723.578, 158.862, 52491.943 21/03/02,17:43:23,08,06,1, 11.9,1,1, 2.890, 10723.605, 158.882, 52491.915 21/03/02,17:43:23,09,06,1, 11.9,1,1, 2.890, 10723.634, 158.888, 52491.926 21/03/02,17:43:23,10,06,1, 11.9,1,1, 2.890, 10723.643, 158.890, 52491.980 21/03/02,17:43:23,11,06,1, 11.9,1,1, 2.890, 10723.656, 158.885, 52491.930 21/03/02,17:43:23,12,06,1, 11.9,1,1, 2.890, 10723.666, 158.916, 52491.935 21/03/02,17:43:23,13,06,1, 11.9,1,1, 2.890, 10723.683, 158.922, 52491.966 21/03/02,17:43:23,14,06,1, 11.9,1,1, 2.890, 10723.704, 158.933, 52491.966 21/03/02,17:43:23,15,06,1, 11.9,1,1, 2.890, 10723.707, 158.918, 52491.960 21/03/02,17:43:23,16,06,1, 11.9,1,1, 2.890, 10723.705, 158.910, 52491.970 21/03/02,17:43:23,17,06,1, 11.9,1,1, 2.890, 10723.751, 158.913, 52491.988 21/03/02,17:43:23,18,06,1, 11.9,1,1, 2.890, 10723.773, 158.914, 52492.004 21/03/02,17:43:23,19,06,1, 11.9,1,1, 2.890, 10723.804, 158.915, 52492.013 21/03/02,17:43:24,00,06,1, 11.8,1,1, 2.889, 10723.802, 158.915, 52492.013 21/03/02,17:43:24,01,06,1, 11.8,1,1, 2.889, 10723.809, 158.920, 52491.950 21/03/02,17:43:24,02,06,1, 11.8,1,1, 2.889, 10723.840, 158.939, 52492.011 21/03/02,17:43:24,03,06,1, 11.8,1,1, 2.889, 10723.854, 158.932, 52492.036 21/03/02,17:43:24,04,06,1, 11.8,1,1, 2.889, 10723.868, 158.956, 52492.044 21/03/02,17:43:24,05,06,1, 11.8,1,1, 2.889, 10723.897, 158.948, 52492.051 21/03/02,17:43:24,06,06,1, 11.8,1,1, 2.889, 10723.892, 158.924, 52492.034 21/03/02,17:43:24,07,06,1, 11.8,1,1, 2.889, 10723.928, 158.943, 52492.044 21/03/02,17:43:24,08,06,1, 11.8,1,1, 2.889, 10723.919, 158.943, 52492.051 21/03/02,17:43:24,09,06,1, 11.8,1,1, 2.889, 10723.924, 158.982, 52492.029 21/03/02,17:43:24,10,06,1, 11.8,1,1, 2.889, 10723.953, 158.968, 52492.069 21/03/02,17:43:24,11,06,1, 11.8,1,1, 2.889, 10723.957, 158.967, 52492.057 21/03/02,17:43:24,12,06,1, 11.8,1,1, 2.889, 10723.982, 158.995, 52492.095 21/03/02,17:43:24,13,06,1, 11.8,1,1, 2.889, 10724.006, 158.986, 52492.063 21/03/02,17:43:24,14,06,1, 11.8,1,1, 2.889, 10724.008, 158.976, 52492.100 21/03/02,17:43:24,15,06,1, 11.8,1,1, 2.889, 10724.034, 158.963, 52492.076 21/03/02,17:43:24,16,06,1, 11.8,1,1, 2.889, 10724.022, 158.966, 52492.111 21/03/02,17:43:24,17,06,1, 11.8,1,1, 2.889, 10724.063, 158.984, 52492.113 21/03/02,17:43:24,18,06,1, 11.8,1,1, 2.889, 10724.053, 158.973, 52492.076 21/03/02,17:43:24,19,06,1, 11.8,1,1, 2.889, 10724.088, 158.992, 52492.159 21/03/02,17:43:25,00,06,1, 11.9,1,1, 2.890, 10724.086, 158.992, 52492.159 21/03/02,17:43:25,01,06,1, 11.9,1,1, 2.890, 10724.126, 158.993, 52492.154 21/03/02,17:43:25,02,06,1, 11.9,1,1, 2.890, 10724.136, 158.996, 52492.116 21/03/02,17:43:25,03,06,1, 11.9,1,1, 2.890, 10724.134, 159.003, 52492.117 21/03/02,17:43:25,04,06,1, 11.9,1,1, 2.890, 10724.171, 159.005, 52492.142 21/03/02,17:43:25,05,06,1, 11.9,1,1, 2.890, 10724.181, 158.999, 52492.122 21/03/02,17:43:25,06,06,1, 11.9,1,1, 2.890, 10724.162, 158.993, 52492.137 21/03/02,17:43:25,07,06,1, 11.9,1,1, 2.890, 10724.209, 158.990, 52492.192 21/03/02,17:43:25,08,06,1, 11.9,1,1, 2.890, 10724.195, 158.984, 52492.141 21/03/02,17:43:25,09,06,1, 11.9,1,1, 2.890, 10724.220, 159.011, 52492.166 21/03/02,17:43:25,10,06,1, 11.9,1,1, 2.890, 10724.240, 158.998, 52492.148 21/03/02,17:43:25,11,06,1, 11.9,1,1, 2.890, 10724.241, 158.993, 52492.172 21/03/02,17:43:25,12,06,1, 11.9,1,1, 2.890, 10724.253, 158.991, 52492.156 21/03/02,17:43:25,13,06,1, 11.9,1,1, 2.890, 10724.259, 159.001, 52492.176 21/03/02,17:43:25,14,06,1, 11.9,1,1, 2.890, 10724.279, 158.997, 52492.167 21/03/02,17:43:25,15,06,1, 11.9,1,1, 2.890, 10724.300, 158.985, 52492.163 21/03/02,17:43:25,16,06,1, 11.9,1,1, 2.890, 10724.310, 158.992, 52492.196 21/03/02,17:43:25,17,06,1, 11.9,1,1, 2.890, 10724.338, 158.993, 52492.186 21/03/02,17:43:25,18,06,1, 11.9,1,1, 2.890, 10724.337, 158.995, 52492.166 21/03/02,17:43:25,19,06,1, 11.9,1,1, 2.890, 10724.342, 159.001, 52492.192 21/03/02,17:43:26,00,06,1, 11.9,1,1, 2.889, 10724.336, 159.001, 52492.192 21/03/02,17:43:26,01,06,1, 11.9,1,1, 2.889, 10724.338, 159.015, 52492.144 21/03/02,17:43:26,02,06,1, 11.9,1,1, 2.889, 10724.377, 159.018, 52492.167 21/03/02,17:43:26,03,06,1, 11.9,1,1, 2.889, 10724.384, 158.999, 52492.178 21/03/02,17:43:26,04,06,1, 11.9,1,1, 2.889, 10724.397, 159.013, 52492.213 21/03/02,17:43:26,05,06,1, 11.9,1,1, 2.889, 10724.399, 159.003, 52492.216 21/03/02,17:43:26,06,06,1, 11.9,1,1, 2.889, 10724.446, 159.015, 52492.240 21/03/02,17:43:26,07,06,1, 11.9,1,1, 2.889, 10724.429, 158.984, 52492.228 21/03/02,17:43:26,08,06,1, 11.9,1,1, 2.889, 10724.420, 158.985, 52492.204 21/03/02,17:43:26,09,06,1, 11.9,1,1, 2.889, 10724.477, 158.970, 52492.203 21/03/02,17:43:26,10,06,1, 11.9,1,1, 2.889, 10724.462, 158.970, 52492.216 21/03/02,17:43:26,11,06,1, 11.9,1,1, 2.889, 10724.500, 159.002, 52492.249 21/03/02,17:43:26,12,06,1, 11.9,1,1, 2.889, 10724.497, 158.977, 52492.237 21/03/02,17:43:26,13,06,1, 11.9,1,1, 2.889, 10724.500, 158.986, 52492.241 21/03/02,17:43:26,14,06,1, 11.9,1,1, 2.889, 10724.519, 158.963, 52492.248 21/03/02,17:43:26,15,06,1, 11.9,1,1, 2.889, 10724.518, 158.982, 52492.260 21/03/02,17:43:26,16,06,1, 11.9,1,1, 2.889, 10724.540, 158.962, 52492.246 21/03/02,17:43:26,17,06,1, 11.9,1,1, 2.889, 10724.526, 158.956, 52492.246 21/03/02,17:43:26,18,06,1, 11.9,1,1, 2.889, 10724.563, 158.950, 52492.257 21/03/02,17:43:26,19,06,1, 11.9,1,1, 2.889, 10724.575, 158.962, 52492.271 21/03/02,17:43:27,00,06,1, 11.9,1,1, 2.892, 10724.570, 158.962, 52492.271 21/03/02,17:43:27,01,06,1, 11.9,1,1, 2.892, 10724.603, 158.917, 52492.240 21/03/02,17:43:27,02,06,1, 11.9,1,1, 2.892, 10724.605, 158.936, 52492.222 21/03/02,17:43:27,03,06,1, 11.9,1,1, 2.892, 10724.617, 158.900, 52492.208 21/03/02,17:43:27,04,06,1, 11.9,1,1, 2.892, 10724.632, 158.921, 52492.230 21/03/02,17:43:27,05,06,1, 11.9,1,1, 2.892, 10724.646, 158.916, 52492.226 21/03/02,17:43:27,06,06,1, 11.9,1,1, 2.892, 10724.658, 158.912, 52492.221 21/03/02,17:43:27,07,06,1, 11.9,1,1, 2.892, 10724.661, 158.901, 52492.214 21/03/02,17:43:27,08,06,1, 11.9,1,1, 2.892, 10724.700, 158.909, 52492.228 21/03/02,17:43:27,09,06,1, 11.9,1,1, 2.892, 10724.680, 158.867, 52492.207 21/03/02,17:43:27,10,06,1, 11.9,1,1, 2.892, 10724.701, 158.873, 52492.237 21/03/02,17:43:27,11,06,1, 11.9,1,1, 2.892, 10724.727, 158.863, 52492.237 21/03/02,17:43:27,12,06,1, 11.9,1,1, 2.892, 10724.734, 158.855, 52492.219 21/03/02,17:43:27,13,06,1, 11.9,1,1, 2.892, 10724.759, 158.854, 52492.239 21/03/02,17:43:27,14,06,1, 11.9,1,1, 2.892, 10724.775, 158.864, 52492.224 21/03/02,17:43:27,15,06,1, 11.9,1,1, 2.892, 10724.760, 158.824, 52492.248 21/03/02,17:43:27,16,06,1, 11.9,1,1, 2.892, 10724.767, 158.811, 52492.233 21/03/02,17:43:27,17,06,1, 11.9,1,1, 2.892, 10724.808, 158.823, 52492.243 21/03/02,17:43:27,18,06,1, 11.9,1,1, 2.892, 10724.793, 158.786, 52492.229 21/03/02,17:43:27,19,06,1, 11.9,1,1, 2.892, 10724.797, 158.788, 52492.213 21/03/02,17:43:28,00,06,1, 11.8,1,1, 2.887, 10724.795, 158.788, 52492.213 21/03/02,17:43:28,01,06,1, 11.8,1,1, 2.887, 10724.856, 158.764, 52492.231 21/03/02,17:43:28,02,06,1, 11.8,1,1, 2.887, 10724.869, 158.747, 52492.234 21/03/02,17:43:28,03,06,1, 11.8,1,1, 2.887, 10724.861, 158.734, 52492.216 21/03/02,17:43:28,04,06,1, 11.8,1,1, 2.887, 10724.886, 158.747, 52492.236 21/03/02,17:43:28,05,06,1, 11.8,1,1, 2.887, 10724.888, 158.736, 52492.222 21/03/02,17:43:28,06,06,1, 11.8,1,1, 2.887, 10724.891, 158.750, 52492.237 21/03/02,17:43:28,07,06,1, 11.8,1,1, 2.887, 10724.918, 158.697, 52492.259 21/03/02,17:43:28,08,06,1, 11.8,1,1, 2.887, 10724.913, 158.693, 52492.224 21/03/02,17:43:28,09,06,1, 11.8,1,1, 2.887, 10724.953, 158.684, 52492.219 21/03/02,17:43:28,10,06,1, 11.8,1,1, 2.887, 10724.969, 158.700, 52492.287 21/03/02,17:43:28,11,06,1, 11.8,1,1, 2.887, 10724.911, 158.685, 52492.362 21/03/02,17:43:28,12,06,1, 11.8,1,1, 2.887, 10724.976, 158.668, 52492.235 21/03/02,17:43:28,13,06,1, 11.8,1,1, 2.887, 10724.967, 158.652, 52492.221 21/03/02,17:43:28,14,06,1, 11.8,1,1, 2.887, 10725.000, 158.643, 52492.244 21/03/02,17:43:28,15,06,1, 11.8,1,1, 2.887, 10725.022, 158.607, 52492.231 21/03/02,17:43:28,16,06,1, 11.8,1,1, 2.887, 10725.005, 158.610, 52492.248 21/03/02,17:43:28,17,06,1, 11.8,1,1, 2.887, 10725.024, 158.591, 52492.053 21/03/02,17:43:28,18,06,1, 11.8,1,1, 2.887, 10725.036, 158.606, 52492.269 21/03/02,17:43:28,19,06,1, 11.8,1,1, 2.887, 10725.053, 158.587, 52492.092 21/03/02,17:43:29,00,07,1, 11.8,1,1, 2.891, 10725.045, 158.587, 52492.092 21/03/02,17:43:29,01,07,1, 11.8,1,1, 2.891, 10725.095, 158.565, 52492.251 21/03/02,17:43:29,02,07,1, 11.8,1,1, 2.891, 10725.093, 158.557, 52492.212 21/03/02,17:43:29,03,07,1, 11.8,1,1, 2.891, 10725.106, 158.528, 52492.221 21/03/02,17:43:29,04,07,1, 11.8,1,1, 2.891, 10725.134, 158.556, 52492.191 21/03/02,17:43:29,05,07,1, 11.8,1,1, 2.891, 10725.124, 158.509, 52492.217 21/03/02,17:43:29,06,07,1, 11.8,1,1, 2.891, 10725.138, 158.512, 52492.220 21/03/02,17:43:29,07,07,1, 11.8,1,1, 2.891, 10725.137, 158.490, 52492.226 21/03/02,17:43:29,08,07,1, 11.8,1,1, 2.891, 10725.146, 158.485, 52492.193 21/03/02,17:43:29,09,07,1, 11.8,1,1, 2.891, 10725.161, 158.477, 52492.224 21/03/02,17:43:29,10,07,1, 11.8,1,1, 2.891, 10725.198, 158.464, 52492.220 21/03/02,17:43:29,11,07,1, 11.8,1,1, 2.891, 10725.188, 158.434, 52492.225 21/03/02,17:43:29,12,07,1, 11.8,1,1, 2.891, 10725.170, 158.443, 52492.172 21/03/02,17:43:29,13,07,1, 11.8,1,1, 2.891, 10725.198, 158.416, 52492.205 21/03/02,17:43:29,14,07,1, 11.8,1,1, 2.891, 10725.217, 158.420, 52492.176 21/03/02,17:43:29,15,07,1, 11.8,1,1, 2.891, 10725.218, 158.406, 52492.168 21/03/02,17:43:29,16,07,1, 11.8,1,1, 2.891, 10725.258, 158.394, 52492.197 21/03/02,17:43:29,17,07,1, 11.8,1,1, 2.891, 10725.241, 158.377, 52492.197 21/03/02,17:43:29,18,07,1, 11.8,1,1, 2.891, 10725.268, 158.374, 52492.193 21/03/02,17:43:29,19,07,1, 11.8,1,1, 2.891, 10725.281, 158.365, 52492.189 21/03/02,17:43:30,00,07,1, 11.9,1,1, 2.889, 10725.279, 158.365, 52492.189 21/03/02,17:43:30,01,07,1, 11.9,1,1, 2.889, 10725.306, 158.319, 52492.201 21/03/02,17:43:30,02,07,1, 11.9,1,1, 2.889, 10725.315, 158.323, 52492.178 21/03/02,17:43:30,03,07,1, 11.9,1,1, 2.889, 10725.343, 158.305, 52492.200 21/03/02,17:43:30,04,07,1, 11.9,1,1, 2.889, 10725.328, 158.307, 52492.175 21/03/02,17:43:30,05,07,1, 11.9,1,1, 2.889, 10725.361, 158.277, 52492.167 21/03/02,17:43:30,06,07,1, 11.9,1,1, 2.889, 10725.378, 158.247, 52492.199 21/03/02,17:43:30,07,07,1, 11.9,1,1, 2.889, 10725.381, 158.257, 52492.197 21/03/02,17:43:30,08,07,1, 11.9,1,1, 2.889, 10725.391, 158.249, 52492.179 21/03/02,17:43:30,09,07,1, 11.9,1,1, 2.889, 10725.409, 158.234, 52492.191 21/03/02,17:43:30,10,07,1, 11.9,1,1, 2.889, 10725.412, 158.211, 52492.177 21/03/02,17:43:30,11,07,1, 11.9,1,1, 2.889, 10725.436, 158.215, 52492.181 21/03/02,17:43:30,12,07,1, 11.9,1,1, 2.889, 10725.428, 158.163, 52492.210 21/03/02,17:43:30,13,07,1, 11.9,1,1, 2.889, 10725.470, 158.157, 52492.236 21/03/02,17:43:30,14,07,1, 11.9,1,1, 2.889, 10725.436, 158.165, 52492.243 21/03/02,17:43:30,15,07,1, 11.9,1,1, 2.889, 10725.499, 158.149, 52492.199 21/03/02,17:43:30,16,07,1, 11.9,1,1, 2.889, 10725.498, 158.126, 52492.187 21/03/02,17:43:30,17,07,1, 11.9,1,1, 2.889, 10725.495, 158.106, 52492.180 21/03/02,17:43:30,18,07,1, 11.9,1,1, 2.889, 10725.512, 158.109, 52492.158 21/03/02,17:43:30,19,07,1, 11.9,1,1, 2.889, 10725.518, 158.079, 52492.156 21/03/02,17:43:31,00,06,1, 11.8,1,1, 2.896, 10725.513, 158.079, 52492.156 21/03/02,17:43:31,01,06,1, 11.8,1,1, 2.896, 10725.549, 158.066, 52492.165 21/03/02,17:43:31,02,06,1, 11.8,1,1, 2.896, 10725.553, 158.031, 52492.176 21/03/02,17:43:31,03,06,1, 11.8,1,1, 2.896, 10725.582, 158.026, 52492.154 21/03/02,17:43:31,04,06,1, 11.8,1,1, 2.896, 10725.596, 158.040, 52492.153 21/03/02,17:43:31,05,06,1, 11.8,1,1, 2.896, 10725.600, 158.016, 52492.178 21/03/02,17:43:31,06,06,1, 11.8,1,1, 2.896, 10725.591, 158.012, 52492.142 21/03/02,17:43:31,07,06,1, 11.8,1,1, 2.896, 10725.606, 157.987, 52492.135 21/03/02,17:43:31,08,06,1, 11.8,1,1, 2.896, 10725.613, 157.970, 52492.161 21/03/02,17:43:31,09,06,1, 11.8,1,1, 2.896, 10725.620, 157.970, 52492.135 21/03/02,17:43:31,10,06,1, 11.8,1,1, 2.896, 10725.661, 157.937, 52492.128 21/03/02,17:43:31,11,06,1, 11.8,1,1, 2.896, 10725.657, 157.915, 52492.119 21/03/02,17:43:31,12,06,1, 11.8,1,1, 2.896, 10725.696, 157.915, 52492.146 21/03/02,17:43:31,13,06,1, 11.8,1,1, 2.896, 10725.682, 157.882, 52492.135 21/03/02,17:43:31,14,06,1, 11.8,1,1, 2.896, 10725.697, 157.879, 52492.162 21/03/02,17:43:31,15,06,1, 11.8,1,1, 2.896, 10725.707, 157.858, 52492.132 21/03/02,17:43:31,16,06,1, 11.8,1,1, 2.896, 10725.727, 157.845, 52492.128 21/03/02,17:43:31,17,06,1, 11.8,1,1, 2.896, 10725.751, 157.825, 52492.131 21/03/02,17:43:31,18,06,1, 11.8,1,1, 2.896, 10725.752, 157.806, 52492.155 21/03/02,17:43:31,19,06,1, 11.8,1,1, 2.896, 10725.757, 157.808, 52492.086 21/03/02,17:43:32,00,06,1, 11.8,1,1, 2.889, 10725.754, 157.808, 52492.086 21/03/02,17:43:32,01,06,1, 11.8,1,1, 2.889, 10725.787, 157.779, 52492.102 21/03/02,17:43:32,02,06,1, 11.8,1,1, 2.889, 10725.804, 157.764, 52492.129 21/03/02,17:43:32,03,06,1, 11.8,1,1, 2.889, 10725.808, 157.734, 52492.130 21/03/02,17:43:32,04,06,1, 11.8,1,1, 2.889, 10725.793, 157.720, 52492.128 21/03/02,17:43:32,05,06,1, 11.8,1,1, 2.889, 10725.834, 157.704, 52492.140 21/03/02,17:43:32,06,06,1, 11.8,1,1, 2.889, 10725.856, 157.700, 52492.161 21/03/02,17:43:32,07,06,1, 11.8,1,1, 2.889, 10725.836, 157.689, 52492.213 21/03/02,17:43:32,08,06,1, 11.8,1,1, 2.889, 10725.879, 157.665, 52492.135 21/03/02,17:43:32,09,06,1, 11.8,1,1, 2.889, 10725.911, 157.646, 52492.116 21/03/02,17:43:32,10,06,1, 11.8,1,1, 2.889, 10725.908, 157.645, 52492.114 21/03/02,17:43:32,11,06,1, 11.8,1,1, 2.889, 10725.900, 157.621, 52492.123 21/03/02,17:43:32,12,06,1, 11.8,1,1, 2.889, 10725.936, 157.603, 52492.128 21/03/02,17:43:32,13,06,1, 11.8,1,1, 2.889, 10725.947, 157.591, 52492.120 21/03/02,17:43:32,14,06,1, 11.8,1,1, 2.889, 10725.952, 157.575, 52492.102 21/03/02,17:43:32,15,06,1, 11.8,1,1, 2.889, 10725.969, 157.564, 52492.087 21/03/02,17:43:32,16,06,1, 11.8,1,1, 2.889, 10725.979, 157.551, 52492.116 21/03/02,17:43:32,17,06,1, 11.8,1,1, 2.889, 10726.003, 157.533, 52492.107 21/03/02,17:43:32,18,06,1, 11.8,1,1, 2.889, 10726.025, 157.520, 52492.081 21/03/02,17:43:32,19,06,1, 11.8,1,1, 2.889, 10726.047, 157.511, 52492.076 21/03/02,17:43:33,00,06,1, 11.9,1,1, 2.893, 10726.047, 157.511, 52492.076 21/03/02,17:43:33,01,06,1, 11.9,1,1, 2.893, 10726.064, 157.494, 52492.088 21/03/02,17:43:33,02,06,1, 11.9,1,1, 2.893, 10726.091, 157.467, 52492.099 21/03/02,17:43:33,03,06,1, 11.9,1,1, 2.893, 10726.092, 157.452, 52492.083 21/03/02,17:43:33,04,06,1, 11.9,1,1, 2.893, 10726.124, 157.462, 52492.121 21/03/02,17:43:33,05,06,1, 11.9,1,1, 2.893, 10726.151, 157.450, 52492.105 21/03/02,17:43:33,06,06,1, 11.9,1,1, 2.893, 10726.161, 157.410, 52492.205 21/03/02,17:43:33,07,06,1, 11.9,1,1, 2.893, 10726.191, 157.409, 52492.042 21/03/02,17:43:33,08,06,1, 11.9,1,1, 2.893, 10726.206, 157.399, 52492.044 21/03/02,17:43:33,09,06,1, 11.9,1,1, 2.893, 10726.224, 157.364, 52492.108 21/03/02,17:43:33,10,06,1, 11.9,1,1, 2.893, 10726.227, 157.380, 52492.071 21/03/02,17:43:33,11,06,1, 11.9,1,1, 2.893, 10726.240, 157.380, 52492.099 21/03/02,17:43:33,12,06,1, 11.9,1,1, 2.893, 10726.265, 157.367, 52492.122 21/03/02,17:43:33,13,06,1, 11.9,1,1, 2.893, 10726.296, 157.362, 52492.099 21/03/02,17:43:33,14,06,1, 11.9,1,1, 2.893, 10726.295, 157.326, 52492.117 21/03/02,17:43:33,15,06,1, 11.9,1,1, 2.893, 10726.291, 157.315, 52492.088 21/03/02,17:43:33,16,06,1, 11.9,1,1, 2.893, 10726.327, 157.305, 52492.138 21/03/02,17:43:33,17,06,1, 11.9,1,1, 2.893, 10726.336, 157.316, 52492.072 21/03/02,17:43:33,18,06,1, 11.9,1,1, 2.893, 10726.348, 157.305, 52492.097 21/03/02,17:43:33,19,06,1, 11.9,1,1, 2.893, 10726.376, 157.280, 52492.082 21/03/02,17:43:34,00,06,1, 11.8,1,1, 2.888, 10726.372, 157.280, 52492.082 21/03/02,17:43:34,01,06,1, 11.8,1,1, 2.888, 10726.390, 157.296, 52492.094 21/03/02,17:43:34,02,06,1, 11.8,1,1, 2.888, 10726.419, 157.271, 52492.121 21/03/02,17:43:34,03,06,1, 11.8,1,1, 2.888, 10726.466, 157.255, 52491.813 21/03/02,17:43:34,04,06,1, 11.8,1,1, 2.888, 10726.437, 157.274, 52492.048 21/03/02,17:43:34,05,06,1, 11.8,1,1, 2.888, 10726.457, 157.281, 52492.106 21/03/02,17:43:34,06,06,1, 11.8,1,1, 2.888, 10726.462, 157.277, 52492.125 21/03/02,17:43:34,07,06,1, 11.8,1,1, 2.888, 10726.498, 157.247, 52492.116 21/03/02,17:43:34,08,06,1, 11.8,1,1, 2.888, 10726.533, 157.232, 52492.119 21/03/02,17:43:34,09,06,1, 11.8,1,1, 2.888, 10726.533, 157.240, 52492.122 21/03/02,17:43:34,10,06,1, 11.8,1,1, 2.888, 10726.547, 157.223, 52492.135 21/03/02,17:43:34,11,06,1, 11.8,1,1, 2.888, 10726.588, 157.226, 52492.163 21/03/02,17:43:34,12,06,1, 11.8,1,1, 2.888, 10726.584, 157.211, 52492.118 21/03/02,17:43:34,13,06,1, 11.8,1,1, 2.888, 10726.592, 157.215, 52491.976 21/03/02,17:43:34,14,06,1, 11.8,1,1, 2.888, 10726.616, 157.217, 52492.161 21/03/02,17:43:34,15,06,1, 11.8,1,1, 2.888, 10726.650, 157.202, 52492.136 21/03/02,17:43:34,16,06,1, 11.8,1,1, 2.888, 10726.679, 157.205, 52492.106 21/03/02,17:43:34,17,06,1, 11.8,1,1, 2.888, 10726.664, 157.194, 52492.119 21/03/02,17:43:34,18,06,1, 11.8,1,1, 2.888, 10726.710, 157.190, 52492.139 21/03/02,17:43:34,19,06,1, 11.8,1,1, 2.888, 10726.710, 157.189, 52492.170 21/03/02,17:43:35,00,07,1, 11.9,1,1, 2.892, 10726.706, 157.189, 52492.170 21/03/02,17:43:35,01,07,1, 11.9,1,1, 2.892, 10726.736, 157.191, 52492.168 21/03/02,17:43:35,02,07,1, 11.9,1,1, 2.892, 10726.744, 157.168, 52492.187 21/03/02,17:43:35,03,07,1, 11.9,1,1, 2.892, 10726.744, 157.162, 52492.161 21/03/02,17:43:35,04,07,1, 11.9,1,1, 2.892, 10726.778, 157.172, 52492.146 21/03/02,17:43:35,05,07,1, 11.9,1,1, 2.892, 10726.786, 157.165, 52492.198 21/03/02,17:43:35,06,07,1, 11.9,1,1, 2.892, 10726.801, 157.167, 52492.171 21/03/02,17:43:35,07,07,1, 11.9,1,1, 2.892, 10726.831, 157.132, 52492.175 21/03/02,17:43:35,08,07,1, 11.9,1,1, 2.892, 10726.846, 157.172, 52492.162 21/03/02,17:43:35,09,07,1, 11.9,1,1, 2.892, 10726.871, 157.160, 52492.188 21/03/02,17:43:35,10,07,1, 11.9,1,1, 2.892, 10726.877, 157.165, 52492.176 21/03/02,17:43:35,11,07,1, 11.9,1,1, 2.892, 10726.909, 157.156, 52492.168 21/03/02,17:43:35,12,07,1, 11.9,1,1, 2.892, 10726.890, 157.131, 52492.204 21/03/02,17:43:35,13,07,1, 11.9,1,1, 2.892, 10726.912, 157.131, 52492.199 21/03/02,17:43:35,14,07,1, 11.9,1,1, 2.892, 10726.964, 157.140, 52492.187 21/03/02,17:43:35,15,07,1, 11.9,1,1, 2.892, 10726.941, 157.145, 52492.192 21/03/02,17:43:35,16,07,1, 11.9,1,1, 2.892, 10726.956, 157.152, 52492.221 21/03/02,17:43:35,17,07,1, 11.9,1,1, 2.892, 10726.970, 157.140, 52492.216 21/03/02,17:43:35,18,07,1, 11.9,1,1, 2.892, 10726.991, 157.131, 52492.202 21/03/02,17:43:35,19,07,1, 11.9,1,1, 2.892, 10726.999, 157.114, 52492.203 21/03/02,17:43:36,00,06,1, 11.8,1,1, 2.889, 10726.998, 157.114, 52492.203 21/03/02,17:43:36,01,06,1, 11.8,1,1, 2.889, 10727.039, 157.132, 52492.196 21/03/02,17:43:36,02,06,1, 11.8,1,1, 2.889, 10727.059, 157.144, 52492.216 21/03/02,17:43:36,03,06,1, 11.8,1,1, 2.889, 10727.100, 157.152, 52492.193 21/03/02,17:43:36,04,06,1, 11.8,1,1, 2.889, 10727.082, 157.143, 52492.227 21/03/02,17:43:36,05,06,1, 11.8,1,1, 2.889, 10727.107, 157.136, 52492.332 21/03/02,17:43:36,06,06,1, 11.8,1,1, 2.889, 10727.108, 157.161, 52492.189 21/03/02,17:43:36,07,06,1, 11.8,1,1, 2.889, 10727.115, 157.136, 52492.355 21/03/02,17:43:36,08,06,1, 11.8,1,1, 2.889, 10727.138, 157.173, 52492.182 21/03/02,17:43:36,09,06,1, 11.8,1,1, 2.889, 10727.142, 157.149, 52492.201 21/03/02,17:43:36,10,06,1, 11.8,1,1, 2.889, 10727.200, 157.128, 52492.214 21/03/02,17:43:36,11,06,1, 11.8,1,1, 2.889, 10727.192, 157.110, 52492.210 21/03/02,17:43:36,12,06,1, 11.8,1,1, 2.889, 10727.191, 157.129, 52492.234 21/03/02,17:43:36,13,06,1, 11.8,1,1, 2.889, 10727.221, 157.133, 52492.389 21/03/02,17:43:36,14,06,1, 11.8,1,1, 2.889, 10727.269, 157.121, 52492.441 21/03/02,17:43:36,15,06,1, 11.8,1,1, 2.889, 10727.223, 157.139, 52492.219 21/03/02,17:43:36,16,06,1, 11.8,1,1, 2.889, 10727.210, 157.124, 52492.302 21/03/02,17:43:36,17,06,1, 11.8,1,1, 2.889, 10727.256, 157.136, 52492.255 21/03/02,17:43:36,18,06,1, 11.8,1,1, 2.889, 10727.271, 157.127, 52492.253 21/03/02,17:43:36,19,06,1, 11.8,1,1, 2.889, 10727.281, 157.114, 52492.228 21/03/02,17:43:37,00,06,1, 11.8,1,1, 2.893, 10727.273, 157.114, 52492.228 21/03/02,17:43:37,01,06,1, 11.8,1,1, 2.893, 10727.315, 157.127, 52492.259 21/03/02,17:43:37,02,06,1, 11.8,1,1, 2.893, 10727.324, 157.115, 52492.228 21/03/02,17:43:37,03,06,1, 11.8,1,1, 2.893, 10727.363, 157.131, 52492.224 21/03/02,17:43:37,04,06,1, 11.8,1,1, 2.893, 10727.382, 157.142, 52492.232 21/03/02,17:43:37,05,06,1, 11.8,1,1, 2.893, 10727.377, 157.119, 52492.264 21/03/02,17:43:37,06,06,1, 11.8,1,1, 2.893, 10727.362, 157.119, 52492.255 21/03/02,17:43:37,07,06,1, 11.8,1,1, 2.893, 10727.398, 157.103, 52492.249 21/03/02,17:43:37,08,06,1, 11.8,1,1, 2.893, 10727.424, 157.131, 52492.280 21/03/02,17:43:37,09,06,1, 11.8,1,1, 2.893, 10727.438, 157.109, 52492.264 21/03/02,17:43:37,10,06,1, 11.8,1,1, 2.893, 10727.456, 157.106, 52492.255 21/03/02,17:43:37,11,06,1, 11.8,1,1, 2.893, 10727.452, 157.125, 52492.289 21/03/02,17:43:37,12,06,1, 11.8,1,1, 2.893, 10727.454, 157.092, 52492.284 21/03/02,17:43:37,13,06,1, 11.8,1,1, 2.893, 10727.476, 157.127, 52492.280 21/03/02,17:43:37,14,06,1, 11.8,1,1, 2.893, 10727.497, 157.109, 52492.239 21/03/02,17:43:37,15,06,1, 11.8,1,1, 2.893, 10727.496, 157.097, 52492.277 21/03/02,17:43:37,16,06,1, 11.8,1,1, 2.893, 10727.498, 157.082, 52492.265 21/03/02,17:43:37,17,06,1, 11.8,1,1, 2.893, 10727.513, 157.096, 52492.252 21/03/02,17:43:37,18,06,1, 11.8,1,1, 2.893, 10727.502, 157.090, 52492.302 21/03/02,17:43:37,19,06,1, 11.8,1,1, 2.893, 10727.524, 157.080, 52492.279 21/03/02,17:43:38,00,07,1, 11.8,1,1, 2.892, 10727.524, 157.080, 52492.279 21/03/02,17:43:38,01,07,1, 11.8,1,1, 2.892, 10727.529, 157.105, 52492.256 21/03/02,17:43:38,02,07,1, 11.8,1,1, 2.892, 10727.574, 157.091, 52492.233 21/03/02,17:43:38,03,07,1, 11.8,1,1, 2.892, 10727.581, 157.085, 52492.273 21/03/02,17:43:38,04,07,1, 11.8,1,1, 2.892, 10727.582, 157.064, 52492.271 21/03/02,17:43:38,05,07,1, 11.8,1,1, 2.892, 10727.578, 157.078, 52492.281 21/03/02,17:43:38,06,07,1, 11.8,1,1, 2.892, 10727.601, 157.069, 52492.272 21/03/02,17:43:38,07,07,1, 11.8,1,1, 2.892, 10727.597, 157.069, 52492.264 21/03/02,17:43:38,08,07,1, 11.8,1,1, 2.892, 10727.609, 157.071, 52492.294 21/03/02,17:43:38,09,07,1, 11.8,1,1, 2.892, 10727.610, 157.093, 52492.286 21/03/02,17:43:38,10,07,1, 11.8,1,1, 2.892, 10727.615, 157.053, 52492.272 21/03/02,17:43:38,11,07,1, 11.8,1,1, 2.892, 10727.612, 157.035, 52492.283 21/03/02,17:43:38,12,07,1, 11.8,1,1, 2.892, 10727.631, 157.058, 52492.269 21/03/02,17:43:38,13,07,1, 11.8,1,1, 2.892, 10727.631, 157.028, 52492.296 21/03/02,17:43:38,14,07,1, 11.8,1,1, 2.892, 10727.652, 157.042, 52492.282 21/03/02,17:43:38,15,07,1, 11.8,1,1, 2.892, 10727.639, 157.038, 52492.274 21/03/02,17:43:38,16,07,1, 11.8,1,1, 2.892, 10727.644, 157.054, 52492.269 21/03/02,17:43:38,17,07,1, 11.8,1,1, 2.892, 10727.681, 157.046, 52492.261 21/03/02,17:43:38,18,07,1, 11.8,1,1, 2.892, 10727.643, 157.013, 52492.244 21/03/02,17:43:38,19,07,1, 11.8,1,1, 2.892, 10727.641, 157.003, 52492.242 21/03/02,17:43:39,00,06,1, 11.8,1,1, 2.890, 10727.640, 157.003, 52492.242 21/03/02,17:43:39,01,06,1, 11.8,1,1, 2.890, 10727.664, 157.019, 52492.254 21/03/02,17:43:39,02,06,1, 11.8,1,1, 2.890, 10727.690, 157.016, 52492.271 21/03/02,17:43:39,03,06,1, 11.8,1,1, 2.890, 10727.682, 156.993, 52492.273 21/03/02,17:43:39,04,06,1, 11.8,1,1, 2.890, 10727.698, 156.989, 52492.270 21/03/02,17:43:39,05,06,1, 11.8,1,1, 2.890, 10727.665, 157.006, 52492.233 21/03/02,17:43:39,06,06,1, 11.8,1,1, 2.890, 10727.700, 157.009, 52492.250 21/03/02,17:43:39,07,06,1, 11.8,1,1, 2.890, 10727.704, 156.978, 52492.274 21/03/02,17:43:39,08,06,1, 11.8,1,1, 2.890, 10727.699, 156.990, 52492.230 21/03/02,17:43:39,09,06,1, 11.8,1,1, 2.890, 10727.708, 156.987, 52492.222 21/03/02,17:43:39,10,06,1, 11.8,1,1, 2.890, 10727.706, 156.979, 52492.230 21/03/02,17:43:39,11,06,1, 11.8,1,1, 2.890, 10727.711, 156.952, 52492.230 21/03/02,17:43:39,12,06,1, 11.8,1,1, 2.890, 10727.708, 156.969, 52492.236 21/03/02,17:43:39,13,06,1, 11.8,1,1, 2.890, 10727.692, 156.952, 52492.224 21/03/02,17:43:39,14,06,1, 11.8,1,1, 2.890, 10727.713, 156.951, 52492.251 21/03/02,17:43:39,15,06,1, 11.8,1,1, 2.890, 10727.719, 156.946, 52492.241 21/03/02,17:43:39,16,06,1, 11.8,1,1, 2.890, 10727.713, 156.937, 52492.225 21/03/02,17:43:39,17,06,1, 11.8,1,1, 2.890, 10727.716, 156.937, 52492.227 21/03/02,17:43:39,18,06,1, 11.8,1,1, 2.890, 10727.708, 156.923, 52492.216 21/03/02,17:43:39,19,06,1, 11.8,1,1, 2.890, 10727.727, 156.912, 52492.248 21/03/02,17:43:40,00,06,1, 11.8,1,1, 2.888, 10727.724, 156.912, 52492.248 21/03/02,17:43:40,01,06,1, 11.8,1,1, 2.888, 10727.715, 156.906, 52492.211 21/03/02,17:43:40,02,06,1, 11.8,1,1, 2.888, 10727.709, 156.885, 52492.198 21/03/02,17:43:40,03,06,1, 11.8,1,1, 2.888, 10727.721, 156.893, 52492.233 21/03/02,17:43:40,04,06,1, 11.8,1,1, 2.888, 10727.701, 156.900, 52492.228 21/03/02,17:43:40,05,06,1, 11.8,1,1, 2.888, 10727.709, 156.889, 52492.142 21/03/02,17:43:40,06,06,1, 11.8,1,1, 2.888, 10727.711, 156.851, 52491.932 21/03/02,17:43:40,07,06,1, 11.8,1,1, 2.888, 10727.686, 156.840, 52492.235 21/03/02,17:43:40,08,06,1, 11.8,1,1, 2.888, 10727.711, 156.854, 52492.240 21/03/02,17:43:40,09,06,1, 11.8,1,1, 2.888, 10727.716, 156.834, 52492.222 21/03/02,17:43:40,10,06,1, 11.8,1,1, 2.888, 10727.699, 156.832, 52492.190 21/03/02,17:43:40,11,06,1, 11.8,1,1, 2.888, 10727.735, 156.814, 52492.278 21/03/02,17:43:40,12,06,1, 11.8,1,1, 2.888, 10727.694, 156.822, 52492.105 21/03/02,17:43:40,13,06,1, 11.8,1,1, 2.888, 10727.683, 156.789, 52492.177 21/03/02,17:43:40,14,06,1, 11.8,1,1, 2.888, 10727.712, 156.795, 52492.215 21/03/02,17:43:40,15,06,1, 11.8,1,1, 2.888, 10727.724, 156.786, 52492.188 21/03/02,17:43:40,16,06,1, 11.8,1,1, 2.888, 10727.708, 156.783, 52492.167 21/03/02,17:43:40,17,06,1, 11.8,1,1, 2.888, 10727.698, 156.764, 52492.138 21/03/02,17:43:40,18,06,1, 11.8,1,1, 2.888, 10727.704, 156.751, 52492.125 21/03/02,17:43:40,19,06,1, 11.8,1,1, 2.888, 10727.706, 156.729, 52492.144 21/03/02,17:43:41,00,06,1, 11.9,1,1, 2.889, 10727.699, 156.729, 52492.144 21/03/02,17:43:41,01,06,1, 11.9,1,1, 2.889, 10727.718, 156.706, 52492.142 21/03/02,17:43:41,02,06,1, 11.9,1,1, 2.889, 10727.695, 156.704, 52492.132 21/03/02,17:43:41,03,06,1, 11.9,1,1, 2.889, 10727.713, 156.697, 52492.112 21/03/02,17:43:41,04,06,1, 11.9,1,1, 2.889, 10727.717, 156.687, 52492.114 21/03/02,17:43:41,05,06,1, 11.9,1,1, 2.889, 10727.690, 156.683, 52492.012 21/03/02,17:43:41,06,06,1, 11.9,1,1, 2.889, 10727.732, 156.660, 52492.102 21/03/02,17:43:41,07,06,1, 11.9,1,1, 2.889, 10727.726, 156.643, 52492.052 21/03/02,17:43:41,08,06,1, 11.9,1,1, 2.889, 10727.706, 156.632, 52492.074 21/03/02,17:43:41,09,06,1, 11.9,1,1, 2.889, 10727.714, 156.644, 52492.088 21/03/02,17:43:41,10,06,1, 11.9,1,1, 2.889, 10727.732, 156.595, 52491.806 21/03/02,17:43:41,11,06,1, 11.9,1,1, 2.889, 10727.643, 156.628, 52492.351 21/03/02,17:43:41,12,06,1, 11.9,1,1, 2.889, 10727.647, 156.607, 52492.087 21/03/02,17:43:41,13,06,1, 11.9,1,1, 2.889, 10727.719, 156.584, 52492.189 21/03/02,17:43:41,14,06,1, 11.9,1,1, 2.889, 10727.731, 156.586, 52492.092 21/03/02,17:43:41,15,06,1, 11.9,1,1, 2.889, 10727.702, 156.559, 52492.058 21/03/02,17:43:41,16,06,1, 11.9,1,1, 2.889, 10727.700, 156.548, 52492.094 21/03/02,17:43:41,17,06,1, 11.9,1,1, 2.889, 10727.707, 156.559, 52492.073 21/03/02,17:43:41,18,06,1, 11.9,1,1, 2.889, 10727.695, 156.508, 52492.068 21/03/02,17:43:41,19,06,1, 11.9,1,1, 2.889, 10727.720, 156.531, 52492.086 21/03/02,17:43:42,00,06,1, 11.9,1,1, 2.890, 10727.715, 156.531, 52492.086 21/03/02,17:43:42,01,06,1, 11.9,1,1, 2.890, 10727.685, 156.487, 52492.065 21/03/02,17:43:42,02,06,1, 11.9,1,1, 2.890, 10727.696, 156.482, 52492.060 21/03/02,17:43:42,03,06,1, 11.9,1,1, 2.890, 10727.690, 156.460, 52492.062 21/03/02,17:43:42,04,06,1, 11.9,1,1, 2.890, 10727.698, 156.468, 52492.122 21/03/02,17:43:42,05,06,1, 11.9,1,1, 2.890, 10727.698, 156.433, 52491.995 21/03/02,17:43:42,06,06,1, 11.9,1,1, 2.890, 10727.709, 156.455, 52492.008 21/03/02,17:43:42,07,06,1, 11.9,1,1, 2.890, 10727.706, 156.416, 52491.999 21/03/02,17:43:42,08,06,1, 11.9,1,1, 2.890, 10727.698, 156.386, 52491.985 21/03/02,17:43:42,09,06,1, 11.9,1,1, 2.890, 10727.721, 156.364, 52491.963 21/03/02,17:43:42,10,06,1, 11.9,1,1, 2.890, 10727.686, 156.349, 52491.973 21/03/02,17:43:42,11,06,1, 11.9,1,1, 2.890, 10727.704, 156.349, 52491.977 21/03/02,17:43:42,12,06,1, 11.9,1,1, 2.890, 10727.738, 156.324, 52491.966 21/03/02,17:43:42,13,06,1, 11.9,1,1, 2.890, 10727.711, 156.322, 52491.938 21/03/02,17:43:42,14,06,1, 11.9,1,1, 2.890, 10727.734, 156.282, 52491.963 21/03/02,17:43:42,15,06,1, 11.9,1,1, 2.890, 10727.728, 156.280, 52491.954 21/03/02,17:43:42,16,06,1, 11.9,1,1, 2.890, 10727.752, 156.284, 52491.958 21/03/02,17:43:42,17,06,1, 11.9,1,1, 2.890, 10727.718, 156.235, 52491.920 21/03/02,17:43:42,18,06,1, 11.9,1,1, 2.890, 10727.727, 156.240, 52491.945 21/03/02,17:43:42,19,06,1, 11.9,1,1, 2.890, 10727.720, 156.228, 52492.062 21/03/02,17:43:43,00,06,1, 11.9,1,1, 2.890, 10727.715, 156.228, 52492.062 21/03/02,17:43:43,01,06,1, 11.9,1,1, 2.890, 10727.713, 156.185, 52491.917 21/03/02,17:43:43,02,06,1, 11.9,1,1, 2.890, 10727.712, 156.177, 52491.899 21/03/02,17:43:43,03,06,1, 11.9,1,1, 2.890, 10727.736, 156.175, 52491.884 21/03/02,17:43:43,04,06,1, 11.9,1,1, 2.890, 10727.746, 156.157, 52491.856 21/03/02,17:43:43,05,06,1, 11.9,1,1, 2.890, 10727.736, 156.140, 52491.855 21/03/02,17:43:43,06,06,1, 11.9,1,1, 2.890, 10727.775, 156.114, 52491.847 21/03/02,17:43:43,07,06,1, 11.9,1,1, 2.890, 10727.753, 156.077, 52491.848 21/03/02,17:43:43,08,06,1, 11.9,1,1, 2.890, 10727.746, 156.072, 52491.851 21/03/02,17:43:43,09,06,1, 11.9,1,1, 2.890, 10727.771, 156.038, 52491.832 21/03/02,17:43:43,10,06,1, 11.9,1,1, 2.890, 10727.778, 156.042, 52491.794 21/03/02,17:43:43,11,06,1, 11.9,1,1, 2.890, 10727.768, 156.024, 52491.831 21/03/02,17:43:43,12,06,1, 11.9,1,1, 2.890, 10727.779, 156.005, 52491.805 21/03/02,17:43:43,13,06,1, 11.9,1,1, 2.890, 10727.789, 155.988, 52491.812 21/03/02,17:43:43,14,06,1, 11.9,1,1, 2.890, 10727.797, 155.973, 52491.811 21/03/02,17:43:43,15,06,1, 11.9,1,1, 2.890, 10727.794, 155.961, 52491.834 21/03/02,17:43:43,16,06,1, 11.9,1,1, 2.890, 10727.790, 155.905, 52491.789 21/03/02,17:43:43,17,06,1, 11.9,1,1, 2.890, 10727.791, 155.910, 52491.775 21/03/02,17:43:43,18,06,1, 11.9,1,1, 2.890, 10727.804, 155.903, 52491.783 21/03/02,17:43:43,19,06,1, 11.9,1,1, 2.890, 10727.819, 155.883, 52491.491 21/03/02,17:43:44,00,06,1, 11.9,1,1, 2.893, 10727.816, 155.883, 52491.491 21/03/02,17:43:44,01,06,1, 11.9,1,1, 2.893, 10727.823, 155.827, 52491.662 21/03/02,17:43:44,02,06,1, 11.9,1,1, 2.893, 10727.822, 155.812, 52491.692 21/03/02,17:43:44,03,06,1, 11.9,1,1, 2.893, 10727.831, 155.795, 52491.708 21/03/02,17:43:44,04,06,1, 11.9,1,1, 2.893, 10727.827, 155.778, 52491.685 21/03/02,17:43:44,05,06,1, 11.9,1,1, 2.893, 10727.830, 155.750, 52491.685 21/03/02,17:43:44,06,06,1, 11.9,1,1, 2.893, 10727.830, 155.742, 52491.690 21/03/02,17:43:44,07,06,1, 11.9,1,1, 2.893, 10727.798, 155.727, 52491.685 21/03/02,17:43:44,08,06,1, 11.9,1,1, 2.893, 10727.797, 155.728, 52491.669 21/03/02,17:43:44,09,06,1, 11.9,1,1, 2.893, 10727.825, 155.708, 52491.688 21/03/02,17:43:44,10,06,1, 11.9,1,1, 2.893, 10727.803, 155.658, 52491.657 21/03/02,17:43:44,11,06,1, 11.9,1,1, 2.893, 10727.845, 155.639, 52491.668 21/03/02,17:43:44,12,06,1, 11.9,1,1, 2.893, 10727.840, 155.649, 52491.679 21/03/02,17:43:44,13,06,1, 11.9,1,1, 2.893, 10727.824, 155.630, 52491.635 21/03/02,17:43:44,14,06,1, 11.9,1,1, 2.893, 10727.844, 155.612, 52491.610 21/03/02,17:43:44,15,06,1, 11.9,1,1, 2.893, 10727.856, 155.591, 52491.539 21/03/02,17:43:44,16,06,1, 11.9,1,1, 2.893, 10727.852, 155.584, 52491.668 21/03/02,17:43:44,17,06,1, 11.9,1,1, 2.893, 10727.879, 155.555, 52491.650 21/03/02,17:43:44,18,06,1, 11.9,1,1, 2.893, 10727.847, 155.519, 52491.573 21/03/02,17:43:44,19,06,1, 11.9,1,1, 2.893, 10727.886, 155.525, 52491.631 21/03/02,17:43:45,00,06,1, 11.9,1,1, 2.890, 10727.882, 155.525, 52491.631 21/03/02,17:43:45,01,06,1, 11.9,1,1, 2.890, 10727.878, 155.487, 52491.546 21/03/02,17:43:45,02,06,1, 11.9,1,1, 2.890, 10727.880, 155.458, 52491.550 21/03/02,17:43:45,03,06,1, 11.9,1,1, 2.890, 10727.904, 155.449, 52491.537 21/03/02,17:43:45,04,06,1, 11.9,1,1, 2.890, 10727.888, 155.432, 52491.531 21/03/02,17:43:45,05,06,1, 11.9,1,1, 2.890, 10727.897, 155.420, 52491.543 21/03/02,17:43:45,06,06,1, 11.9,1,1, 2.890, 10727.899, 155.406, 52491.523 21/03/02,17:43:45,07,06,1, 11.9,1,1, 2.890, 10727.897, 155.405, 52491.516 21/03/02,17:43:45,08,06,1, 11.9,1,1, 2.890, 10727.903, 155.365, 52491.498 21/03/02,17:43:45,09,06,1, 11.9,1,1, 2.890, 10727.895, 155.355, 52491.474 21/03/02,17:43:45,10,06,1, 11.9,1,1, 2.890, 10727.903, 155.349, 52491.503 21/03/02,17:43:45,11,06,1, 11.9,1,1, 2.890, 10727.896, 155.341, 52491.478 21/03/02,17:43:45,12,06,1, 11.9,1,1, 2.890, 10727.900, 155.287, 52491.461 21/03/02,17:43:45,13,06,1, 11.9,1,1, 2.890, 10727.876, 155.292, 52491.415 21/03/02,17:43:45,14,06,1, 11.9,1,1, 2.890, 10727.873, 155.279, 52491.438 21/03/02,17:43:45,15,06,1, 11.9,1,1, 2.890, 10727.912, 155.267, 52491.427 21/03/02,17:43:45,16,06,1, 11.9,1,1, 2.890, 10727.907, 155.241, 52491.458 21/03/02,17:43:45,17,06,1, 11.9,1,1, 2.890, 10727.878, 155.253, 52491.609 21/03/02,17:43:45,18,06,1, 11.9,1,1, 2.890, 10727.884, 155.215, 52491.462 21/03/02,17:43:45,19,06,1, 11.9,1,1, 2.890, 10727.924, 155.215, 52491.436 21/03/02,17:43:46,00,06,1, 11.9,1,1, 2.890, 10727.924, 155.215, 52491.436 21/03/02,17:43:46,01,06,1, 11.9,1,1, 2.890, 10727.882, 155.183, 52491.456 21/03/02,17:43:46,02,06,1, 11.9,1,1, 2.890, 10727.949, 155.138, 52491.403 21/03/02,17:43:46,03,06,1, 11.9,1,1, 2.890, 10727.911, 155.160, 52491.370 21/03/02,17:43:46,04,06,1, 11.9,1,1, 2.890, 10727.927, 155.133, 52491.356 21/03/02,17:43:46,05,06,1, 11.9,1,1, 2.890, 10727.918, 155.105, 52491.342 21/03/02,17:43:46,06,06,1, 11.9,1,1, 2.890, 10727.956, 155.106, 52491.105 21/03/02,17:43:46,07,06,1, 11.9,1,1, 2.890, 10727.928, 155.091, 52491.315 21/03/02,17:43:46,08,06,1, 11.9,1,1, 2.890, 10727.897, 155.096, 52491.351 21/03/02,17:43:46,09,06,1, 11.9,1,1, 2.890, 10727.909, 155.074, 52491.358 21/03/02,17:43:46,10,06,1, 11.9,1,1, 2.890, 10727.943, 155.061, 52491.377 21/03/02,17:43:46,11,06,1, 11.9,1,1, 2.890, 10727.942, 155.038, 52491.350 21/03/02,17:43:46,12,06,1, 11.9,1,1, 2.890, 10727.935, 155.038, 52491.358 21/03/02,17:43:46,13,06,1, 11.9,1,1, 2.890, 10727.942, 155.041, 52491.381 21/03/02,17:43:46,14,06,1, 11.9,1,1, 2.890, 10727.956, 155.000, 52491.379 21/03/02,17:43:46,15,06,1, 11.9,1,1, 2.890, 10727.946, 154.997, 52491.324 21/03/02,17:43:46,16,06,1, 11.9,1,1, 2.890, 10727.937, 154.955, 52491.362 21/03/02,17:43:46,17,06,1, 11.9,1,1, 2.890, 10727.939, 154.951, 52491.328 21/03/02,17:43:46,18,06,1, 11.9,1,1, 2.890, 10727.953, 154.935, 52491.347 21/03/02,17:43:46,19,06,1, 11.9,1,1, 2.890, 10727.941, 154.921, 52491.304 21/03/02,17:43:47,00,06,1, 11.9,1,1, 2.890, 10727.941, 154.921, 52491.304 21/03/02,17:43:47,01,06,1, 11.9,1,1, 2.890, 10727.951, 154.898, 52491.288 21/03/02,17:43:47,02,06,1, 11.9,1,1, 2.890, 10727.928, 154.883, 52491.238 21/03/02,17:43:47,03,06,1, 11.9,1,1, 2.890, 10727.956, 154.860, 52491.319 21/03/02,17:43:47,04,06,1, 11.9,1,1, 2.890, 10727.948, 154.864, 52491.253 21/03/02,17:43:47,05,06,1, 11.9,1,1, 2.890, 10727.938, 154.855, 52491.264 21/03/02,17:43:47,06,06,1, 11.9,1,1, 2.890, 10727.920, 154.857, 52491.298 21/03/02,17:43:47,07,06,1, 11.9,1,1, 2.890, 10727.936, 154.837, 52491.228 21/03/02,17:43:47,08,06,1, 11.9,1,1, 2.890, 10727.930, 154.811, 52491.253 21/03/02,17:43:47,09,06,1, 11.9,1,1, 2.890, 10727.948, 154.808, 52491.281 21/03/02,17:43:47,10,06,1, 11.9,1,1, 2.890, 10727.943, 154.779, 52491.232 21/03/02,17:43:47,11,06,1, 11.9,1,1, 2.890, 10727.930, 154.804, 52491.270 21/03/02,17:43:47,12,06,1, 11.9,1,1, 2.890, 10727.955, 154.779, 52491.246 21/03/02,17:43:47,13,06,1, 11.9,1,1, 2.890, 10727.921, 154.741, 52491.241 21/03/02,17:43:47,14,06,1, 11.9,1,1, 2.890, 10727.908, 154.741, 52491.237 21/03/02,17:43:47,15,06,1, 11.9,1,1, 2.890, 10727.940, 154.725, 52491.227 21/03/02,17:43:47,16,06,1, 11.9,1,1, 2.890, 10727.941, 154.733, 52491.250 21/03/02,17:43:47,17,06,1, 11.9,1,1, 2.890, 10727.920, 154.732, 52491.238 21/03/02,17:43:47,18,06,1, 11.9,1,1, 2.890, 10727.924, 154.698, 52491.208 21/03/02,17:43:47,19,06,1, 11.9,1,1, 2.890, 10727.924, 154.675, 52491.243 21/03/02,17:43:48,00,06,1, 11.9,1,1, 2.889, 10727.916, 154.675, 52491.243 21/03/02,17:43:48,01,06,1, 11.9,1,1, 2.889, 10727.931, 154.658, 52491.197 21/03/02,17:43:48,02,06,1, 11.9,1,1, 2.889, 10727.904, 154.659, 52491.203 21/03/02,17:43:48,03,06,1, 11.9,1,1, 2.889, 10727.913, 154.632, 52491.198 21/03/02,17:43:48,04,06,1, 11.9,1,1, 2.889, 10727.917, 154.628, 52491.223 21/03/02,17:43:48,05,06,1, 11.9,1,1, 2.889, 10727.925, 154.614, 52491.200 21/03/02,17:43:48,06,06,1, 11.9,1,1, 2.889, 10727.911, 154.590, 52491.156 21/03/02,17:43:48,07,06,1, 11.9,1,1, 2.889, 10727.904, 154.586, 52491.181 21/03/02,17:43:48,08,06,1, 11.9,1,1, 2.889, 10727.871, 154.573, 52491.174 21/03/02,17:43:48,09,06,1, 11.9,1,1, 2.889, 10727.894, 154.552, 52491.147 21/03/02,17:43:48,10,06,1, 11.9,1,1, 2.889, 10727.911, 154.550, 52491.149 21/03/02,17:43:48,11,06,1, 11.9,1,1, 2.889, 10727.891, 154.550, 52491.175 21/03/02,17:43:48,12,06,1, 11.9,1,1, 2.889, 10727.891, 154.553, 52491.147 21/03/02,17:43:48,13,06,1, 11.9,1,1, 2.889, 10727.889, 154.514, 52491.136 21/03/02,17:43:48,14,06,1, 11.9,1,1, 2.889, 10727.882, 154.512, 52491.137 21/03/02,17:43:48,15,06,1, 11.9,1,1, 2.889, 10727.871, 154.489, 52491.138 21/03/02,17:43:48,16,06,1, 11.9,1,1, 2.889, 10727.875, 154.505, 52491.142 21/03/02,17:43:48,17,06,1, 11.9,1,1, 2.889, 10727.871, 154.491, 52491.125 21/03/02,17:43:48,18,06,1, 11.9,1,1, 2.889, 10727.877, 154.455, 52491.120 21/03/02,17:43:48,19,06,1, 11.9,1,1, 2.889, 10727.851, 154.464, 52491.080 21/03/02,17:43:49,00,06,1, 11.9,1,1, 2.889, 10727.849, 154.464, 52491.080 21/03/02,17:43:49,01,06,1, 11.9,1,1, 2.889, 10727.828, 154.426, 52491.095 21/03/02,17:43:49,02,06,1, 11.9,1,1, 2.889, 10727.836, 154.431, 52491.106 21/03/02,17:43:49,03,06,1, 11.9,1,1, 2.889, 10727.843, 154.414, 52491.124 21/03/02,17:43:49,04,06,1, 11.9,1,1, 2.889, 10727.834, 154.416, 52491.085 21/03/02,17:43:49,05,06,1, 11.9,1,1, 2.889, 10727.833, 154.399, 52491.082 21/03/02,17:43:49,06,06,1, 11.9,1,1, 2.889, 10727.837, 154.388, 52491.090 21/03/02,17:43:49,07,06,1, 11.9,1,1, 2.889, 10727.808, 154.376, 52491.085 21/03/02,17:43:49,08,06,1, 11.9,1,1, 2.889, 10727.800, 154.348, 52491.082 21/03/02,17:43:49,09,06,1, 11.9,1,1, 2.889, 10727.801, 154.351, 52491.095 21/03/02,17:43:49,10,06,1, 11.9,1,1, 2.889, 10727.785, 154.348, 52491.099 21/03/02,17:43:49,11,06,1, 11.9,1,1, 2.889, 10727.787, 154.304, 52491.063 21/03/02,17:43:49,12,06,1, 11.9,1,1, 2.889, 10727.780, 154.288, 52491.076 21/03/02,17:43:49,13,06,1, 11.9,1,1, 2.889, 10727.793, 154.297, 52491.059 21/03/02,17:43:49,14,06,1, 11.9,1,1, 2.889, 10727.750, 154.286, 52491.062 21/03/02,17:43:49,15,06,1, 11.9,1,1, 2.889, 10727.770, 154.271, 52491.023 21/03/02,17:43:49,16,06,1, 11.9,1,1, 2.889, 10727.770, 154.259, 52491.053 21/03/02,17:43:49,17,06,1, 11.9,1,1, 2.889, 10727.760, 154.240, 52491.038 21/03/02,17:43:49,18,06,1, 11.9,1,1, 2.889, 10727.751, 154.241, 52491.033 21/03/02,17:43:49,19,06,1, 11.9,1,1, 2.889, 10727.744, 154.214, 52491.026 21/03/02,17:43:50,00,06,1, 11.8,1,1, 2.889, 10727.741, 154.214, 52491.026 21/03/02,17:43:50,01,06,1, 11.8,1,1, 2.889, 10727.717, 154.191, 52491.047 21/03/02,17:43:50,02,06,1, 11.8,1,1, 2.889, 10727.719, 154.161, 52491.005 21/03/02,17:43:50,03,06,1, 11.8,1,1, 2.889, 10727.729, 154.184, 52491.015 21/03/02,17:43:50,04,06,1, 11.8,1,1, 2.889, 10727.715, 154.164, 52491.000 21/03/02,17:43:50,05,06,1, 11.8,1,1, 2.889, 10727.701, 154.147, 52490.999 21/03/02,17:43:50,06,06,1, 11.8,1,1, 2.889, 10727.697, 154.153, 52490.989 21/03/02,17:43:50,07,06,1, 11.8,1,1, 2.889, 10727.688, 154.138, 52490.935 21/03/02,17:43:50,08,06,1, 11.8,1,1, 2.889, 10727.682, 154.105, 52490.981 21/03/02,17:43:50,09,06,1, 11.8,1,1, 2.889, 10727.660, 154.125, 52490.973 21/03/02,17:43:50,10,06,1, 11.8,1,1, 2.889, 10727.631, 154.088, 52490.963 21/03/02,17:43:50,11,06,1, 11.8,1,1, 2.889, 10727.645, 154.089, 52490.945 21/03/02,17:43:50,12,06,1, 11.8,1,1, 2.889, 10727.645, 154.059, 52490.976 21/03/02,17:43:50,13,06,1, 11.8,1,1, 2.889, 10727.634, 154.048, 52490.941 21/03/02,17:43:50,14,06,1, 11.8,1,1, 2.889, 10727.626, 154.019, 52490.945 21/03/02,17:43:50,15,06,1, 11.8,1,1, 2.889, 10727.622, 154.004, 52490.905 21/03/02,17:43:50,16,06,1, 11.8,1,1, 2.889, 10727.615, 154.008, 52490.916 21/03/02,17:43:50,17,06,1, 11.8,1,1, 2.889, 10727.611, 153.979, 52490.910 21/03/02,17:43:50,18,06,1, 11.8,1,1, 2.889, 10727.615, 153.964, 52490.904 21/03/02,17:43:50,19,06,1, 11.8,1,1, 2.889, 10727.593, 153.977, 52490.878 21/03/02,17:43:51,00,06,1, 11.8,1,1, 2.891, 10727.590, 153.977, 52490.878 21/03/02,17:43:51,01,06,1, 11.8,1,1, 2.891, 10727.599, 153.919, 52490.871 21/03/02,17:43:51,02,06,1, 11.8,1,1, 2.891, 10727.584, 153.921, 52490.876 21/03/02,17:43:51,03,06,1, 11.8,1,1, 2.891, 10727.581, 153.898, 52490.882 21/03/02,17:43:51,04,06,1, 11.8,1,1, 2.891, 10727.570, 153.887, 52490.857 21/03/02,17:43:51,05,06,1, 11.8,1,1, 2.891, 10727.575, 153.868, 52490.847 21/03/02,17:43:51,06,06,1, 11.8,1,1, 2.891, 10727.557, 153.870, 52490.867 21/03/02,17:43:51,07,06,1, 11.8,1,1, 2.891, 10727.546, 153.831, 52490.857 21/03/02,17:43:51,08,06,1, 11.8,1,1, 2.891, 10727.539, 153.808, 52490.850 21/03/02,17:43:51,09,06,1, 11.8,1,1, 2.891, 10727.536, 153.800, 52490.827 21/03/02,17:43:51,10,06,1, 11.8,1,1, 2.891, 10727.536, 153.812, 52490.846 21/03/02,17:43:51,11,06,1, 11.8,1,1, 2.891, 10727.519, 153.776, 52490.831 21/03/02,17:43:51,12,06,1, 11.8,1,1, 2.891, 10727.527, 153.767, 52490.815 21/03/02,17:43:51,13,06,1, 11.8,1,1, 2.891, 10727.527, 153.727, 52490.808 21/03/02,17:43:51,14,06,1, 11.8,1,1, 2.891, 10727.523, 153.730, 52490.813 21/03/02,17:43:51,15,06,1, 11.8,1,1, 2.891, 10727.523, 153.731, 52490.778 21/03/02,17:43:51,16,06,1, 11.8,1,1, 2.891, 10727.508, 153.687, 52490.786 21/03/02,17:43:51,17,06,1, 11.8,1,1, 2.891, 10727.517, 153.688, 52490.785 21/03/02,17:43:51,18,06,1, 11.8,1,1, 2.891, 10727.523, 153.639, 52490.746 21/03/02,17:43:51,19,06,1, 11.8,1,1, 2.891, 10727.501, 153.649, 52490.778 21/03/02,17:43:52,00,06,1, 11.9,1,1, 2.891, 10727.499, 153.649, 52490.778 21/03/02,17:43:52,01,06,1, 11.9,1,1, 2.891, 10727.502, 153.597, 52490.765 21/03/02,17:43:52,02,06,1, 11.9,1,1, 2.891, 10727.462, 153.592, 52490.751 21/03/02,17:43:52,03,06,1, 11.9,1,1, 2.891, 10727.481, 153.589, 52490.771 21/03/02,17:43:52,04,06,1, 11.9,1,1, 2.891, 10727.473, 153.585, 52490.794 21/03/02,17:43:52,05,06,1, 11.9,1,1, 2.891, 10727.476, 153.533, 52490.730 21/03/02,17:43:52,06,06,1, 11.9,1,1, 2.891, 10727.478, 153.528, 52490.721 21/03/02,17:43:52,07,06,1, 11.9,1,1, 2.891, 10727.499, 153.512, 52490.724 21/03/02,17:43:52,08,06,1, 11.9,1,1, 2.891, 10727.489, 153.479, 52490.664 21/03/02,17:43:52,09,06,1, 11.9,1,1, 2.891, 10727.505, 153.481, 52490.704 21/03/02,17:43:52,10,06,1, 11.9,1,1, 2.891, 10727.488, 153.460, 52490.543 21/03/02,17:43:52,11,06,1, 11.9,1,1, 2.891, 10727.463, 153.452, 52490.705 21/03/02,17:43:52,12,06,1, 11.9,1,1, 2.891, 10727.482, 153.431, 52490.719 21/03/02,17:43:52,13,06,1, 11.9,1,1, 2.891, 10727.485, 153.423, 52490.713 21/03/02,17:43:52,14,06,1, 11.9,1,1, 2.891, 10727.512, 153.398, 52490.685 21/03/02,17:43:52,15,06,1, 11.9,1,1, 2.891, 10727.473, 153.378, 52490.629 21/03/02,17:43:52,16,06,1, 11.9,1,1, 2.891, 10727.470, 153.357, 52490.621 21/03/02,17:43:52,17,06,1, 11.9,1,1, 2.891, 10727.474, 153.365, 52490.691 21/03/02,17:43:52,18,06,1, 11.9,1,1, 2.891, 10727.483, 153.332, 52490.590 21/03/02,17:43:52,19,06,1, 11.9,1,1, 2.891, 10727.511, 153.320, 52490.582 21/03/02,17:43:53,00,06,1, 11.9,1,1, 2.888, 10727.507, 153.320, 52490.582 21/03/02,17:43:53,01,06,1, 11.9,1,1, 2.888, 10727.497, 153.294, 52490.610 21/03/02,17:43:53,02,06,1, 11.9,1,1, 2.888, 10727.489, 153.287, 52490.625 21/03/02,17:43:53,03,06,1, 11.9,1,1, 2.888, 10727.507, 153.268, 52490.623 21/03/02,17:43:53,04,06,1, 11.9,1,1, 2.888, 10727.490, 153.249, 52490.621 21/03/02,17:43:53,05,06,1, 11.9,1,1, 2.888, 10727.492, 153.209, 52490.587 21/03/02,17:43:53,06,06,1, 11.9,1,1, 2.888, 10727.494, 153.201, 52490.575 21/03/02,17:43:53,07,06,1, 11.9,1,1, 2.888, 10727.488, 153.181, 52490.595 21/03/02,17:43:53,08,06,1, 11.9,1,1, 2.888, 10727.507, 153.191, 52490.581 21/03/02,17:43:53,09,06,1, 11.9,1,1, 2.888, 10727.529, 153.159, 52490.601 21/03/02,17:43:53,10,06,1, 11.9,1,1, 2.888, 10727.533, 153.162, 52490.591 21/03/02,17:43:53,11,06,1, 11.9,1,1, 2.888, 10727.546, 153.143, 52490.554 21/03/02,17:43:53,12,06,1, 11.9,1,1, 2.888, 10727.525, 153.129, 52490.565 21/03/02,17:43:53,13,06,1, 11.9,1,1, 2.888, 10727.543, 153.129, 52490.577 21/03/02,17:43:53,14,06,1, 11.9,1,1, 2.888, 10727.546, 153.102, 52490.541 21/03/02,17:43:53,15,06,1, 11.9,1,1, 2.888, 10727.516, 153.100, 52490.522 21/03/02,17:43:53,16,06,1, 11.9,1,1, 2.888, 10727.553, 153.086, 52490.527 21/03/02,17:43:53,17,06,1, 11.9,1,1, 2.888, 10727.543, 153.078, 52490.491 21/03/02,17:43:53,18,06,1, 11.9,1,1, 2.888, 10727.565, 153.059, 52490.505 21/03/02,17:43:53,19,06,1, 11.9,1,1, 2.888, 10727.541, 153.038, 52490.488 21/03/02,17:43:54,00,06,1, 11.9,1,1, 2.888, 10727.540, 153.038, 52490.488 21/03/02,17:43:54,01,06,1, 11.9,1,1, 2.888, 10727.568, 153.028, 52490.489 21/03/02,17:43:54,02,06,1, 11.9,1,1, 2.888, 10727.565, 153.006, 52490.471 21/03/02,17:43:54,03,06,1, 11.9,1,1, 2.888, 10727.598, 152.986, 52490.471 21/03/02,17:43:54,04,06,1, 11.9,1,1, 2.888, 10727.571, 152.966, 52490.453 21/03/02,17:43:54,05,06,1, 11.9,1,1, 2.888, 10727.582, 152.978, 52490.461 21/03/02,17:43:54,06,06,1, 11.9,1,1, 2.888, 10727.604, 152.960, 52490.440 21/03/02,17:43:54,07,06,1, 11.9,1,1, 2.888, 10727.610, 152.939, 52490.427 21/03/02,17:43:54,08,06,1, 11.9,1,1, 2.888, 10727.607, 152.942, 52490.419 21/03/02,17:43:54,09,06,1, 11.9,1,1, 2.888, 10727.651, 152.914, 52490.438 21/03/02,17:43:54,10,06,1, 11.9,1,1, 2.888, 10727.619, 152.927, 52490.429 21/03/02,17:43:54,11,06,1, 11.9,1,1, 2.888, 10727.621, 152.913, 52490.431 21/03/02,17:43:54,12,06,1, 11.9,1,1, 2.888, 10727.657, 152.912, 52490.425 21/03/02,17:43:54,13,06,1, 11.9,1,1, 2.888, 10727.625, 152.889, 52490.401 21/03/02,17:43:54,14,06,1, 11.9,1,1, 2.888, 10727.644, 152.910, 52490.407 21/03/02,17:43:54,15,06,1, 11.9,1,1, 2.888, 10727.668, 152.882, 52490.442 21/03/02,17:43:54,16,06,1, 11.9,1,1, 2.888, 10727.642, 152.871, 52490.415 21/03/02,17:43:54,17,06,1, 11.9,1,1, 2.888, 10727.649, 152.857, 52490.402 21/03/02,17:43:54,18,06,1, 11.9,1,1, 2.888, 10727.670, 152.884, 52490.436 21/03/02,17:43:54,19,06,1, 11.9,1,1, 2.888, 10727.660, 152.859, 52490.381 21/03/02,17:43:55,00,06,1, 11.9,1,1, 2.891, 10727.657, 152.859, 52490.381 21/03/02,17:43:55,01,06,1, 11.9,1,1, 2.891, 10727.679, 152.853, 52490.395 21/03/02,17:43:55,02,06,1, 11.9,1,1, 2.891, 10727.709, 152.825, 52490.401 21/03/02,17:43:55,03,06,1, 11.9,1,1, 2.891, 10727.709, 152.820, 52490.371 21/03/02,17:43:55,04,06,1, 11.9,1,1, 2.891, 10727.693, 152.840, 52490.351 21/03/02,17:43:55,05,06,1, 11.9,1,1, 2.891, 10727.715, 152.846, 52490.365 21/03/02,17:43:55,06,06,1, 11.9,1,1, 2.891, 10727.719, 152.812, 52490.388 21/03/02,17:43:55,07,06,1, 11.9,1,1, 2.891, 10727.735, 152.818, 52490.402 21/03/02,17:43:55,08,06,1, 11.9,1,1, 2.891, 10727.731, 152.811, 52490.406 21/03/02,17:43:55,09,06,1, 11.9,1,1, 2.891, 10727.735, 152.820, 52490.373 21/03/02,17:43:55,10,06,1, 11.9,1,1, 2.891, 10727.752, 152.796, 52490.384 21/03/02,17:43:55,11,06,1, 11.9,1,1, 2.891, 10727.763, 152.815, 52490.422 21/03/02,17:43:55,12,06,1, 11.9,1,1, 2.891, 10727.751, 152.812, 52490.358 21/03/02,17:43:55,13,06,1, 11.9,1,1, 2.891, 10727.780, 152.787, 52490.353 21/03/02,17:43:55,14,06,1, 11.9,1,1, 2.891, 10727.763, 152.785, 52490.370 21/03/02,17:43:55,15,06,1, 11.9,1,1, 2.891, 10727.767, 152.791, 52490.384 21/03/02,17:43:55,16,06,1, 11.9,1,1, 2.891, 10727.786, 152.771, 52490.340 21/03/02,17:43:55,17,06,1, 11.9,1,1, 2.891, 10727.780, 152.807, 52490.349 21/03/02,17:43:55,18,06,1, 11.9,1,1, 2.891, 10727.795, 152.806, 52490.333 21/03/02,17:43:55,19,06,1, 11.9,1,1, 2.891, 10727.801, 152.785, 52490.340 21/03/02,17:43:56,00,07,1, 11.9,1,1, 2.890, 10727.799, 152.785, 52490.340 21/03/02,17:43:56,01,07,1, 11.9,1,1, 2.890, 10727.799, 152.778, 52490.334 21/03/02,17:43:56,02,07,1, 11.9,1,1, 2.890, 10727.805, 152.804, 52490.337 21/03/02,17:43:56,03,07,1, 11.9,1,1, 2.890, 10727.801, 152.816, 52490.331 21/03/02,17:43:56,04,07,1, 11.9,1,1, 2.890, 10727.808, 152.830, 52490.345 21/03/02,17:43:56,05,07,1, 11.9,1,1, 2.890, 10727.830, 152.812, 52490.357 21/03/02,17:43:56,06,07,1, 11.9,1,1, 2.890, 10727.819, 152.814, 52490.359 21/03/02,17:43:56,07,07,1, 11.9,1,1, 2.890, 10727.853, 152.814, 52490.344 21/03/02,17:43:56,08,07,1, 11.9,1,1, 2.890, 10727.848, 152.801, 52490.315 21/03/02,17:43:56,09,07,1, 11.9,1,1, 2.890, 10727.853, 152.811, 52490.342 21/03/02,17:43:56,10,07,1, 11.9,1,1, 2.890, 10727.872, 152.830, 52490.358 21/03/02,17:43:56,11,07,1, 11.9,1,1, 2.890, 10727.852, 152.790, 52490.362 21/03/02,17:43:56,12,07,1, 11.9,1,1, 2.890, 10727.852, 152.840, 52490.356 21/03/02,17:43:56,13,07,1, 11.9,1,1, 2.890, 10727.874, 152.843, 52490.377 21/03/02,17:43:56,14,07,1, 11.9,1,1, 2.890, 10727.862, 152.848, 52490.366 21/03/02,17:43:56,15,07,1, 11.9,1,1, 2.890, 10727.868, 152.850, 52490.342 21/03/02,17:43:56,16,07,1, 11.9,1,1, 2.890, 10727.870, 152.858, 52490.344 21/03/02,17:43:56,17,07,1, 11.9,1,1, 2.890, 10727.879, 152.860, 52490.357 21/03/02,17:43:56,18,07,1, 11.9,1,1, 2.890, 10727.871, 152.853, 52490.351 21/03/02,17:43:56,19,07,1, 11.9,1,1, 2.890, 10727.882, 152.839, 52490.369 21/03/02,17:43:57,00,07,1, 11.9,1,1, 2.891, 10727.874, 152.839, 52490.369 21/03/02,17:43:57,01,07,1, 11.9,1,1, 2.891, 10727.878, 152.905, 52490.385 21/03/02,17:43:57,02,07,1, 11.9,1,1, 2.891, 10727.881, 152.889, 52490.365 21/03/02,17:43:57,03,07,1, 11.9,1,1, 2.891, 10727.888, 152.919, 52490.382 21/03/02,17:43:57,04,07,1, 11.9,1,1, 2.891, 10727.886, 152.936, 52490.351 21/03/02,17:43:57,05,07,1, 11.9,1,1, 2.891, 10727.896, 152.935, 52490.418 21/03/02,17:43:57,06,07,1, 11.9,1,1, 2.891, 10727.857, 152.951, 52490.634 21/03/02,17:43:57,07,07,1, 11.9,1,1, 2.891, 10727.882, 152.949, 52490.454 21/03/02,17:43:57,08,07,1, 11.9,1,1, 2.891, 10727.929, 152.955, 52490.386 21/03/02,17:43:57,09,07,1, 11.9,1,1, 2.891, 10727.890, 152.957, 52490.405 21/03/02,17:43:57,10,07,1, 11.9,1,1, 2.891, 10727.868, 152.993, 52490.445 21/03/02,17:43:57,11,07,1, 11.9,1,1, 2.891, 10727.889, 152.999, 52490.416 21/03/02,17:43:57,12,07,1, 11.9,1,1, 2.891, 10727.882, 153.034, 52490.417 21/03/02,17:43:57,13,07,1, 11.9,1,1, 2.891, 10727.866, 153.035, 52490.440 21/03/02,17:43:57,14,07,1, 11.9,1,1, 2.891, 10727.890, 153.047, 52490.472 21/03/02,17:43:57,15,07,1, 11.9,1,1, 2.891, 10727.880, 153.040, 52490.433 21/03/02,17:43:57,16,07,1, 11.9,1,1, 2.891, 10727.862, 153.084, 52490.398 21/03/02,17:43:57,17,07,1, 11.9,1,1, 2.891, 10727.887, 153.084, 52490.407 21/03/02,17:43:57,18,07,1, 11.9,1,1, 2.891, 10727.843, 153.109, 52490.407 21/03/02,17:43:57,19,07,1, 11.9,1,1, 2.891, 10727.883, 153.116, 52490.428 21/03/02,17:43:58,00,07,1, 11.9,1,1, 2.890, 10727.882, 153.116, 52490.428 21/03/02,17:43:58,01,07,1, 11.9,1,1, 2.890, 10727.857, 153.125, 52490.433 21/03/02,17:43:58,02,07,1, 11.9,1,1, 2.890, 10727.865, 153.146, 52490.455 21/03/02,17:43:58,03,07,1, 11.9,1,1, 2.890, 10727.830, 153.172, 52490.492 21/03/02,17:43:58,04,07,1, 11.9,1,1, 2.890, 10727.844, 153.167, 52490.466 21/03/02,17:43:58,05,07,1, 11.9,1,1, 2.890, 10727.845, 153.220, 52490.465 21/03/02,17:43:58,06,07,1, 11.9,1,1, 2.890, 10727.826, 153.217, 52490.465 21/03/02,17:43:58,07,07,1, 11.9,1,1, 2.890, 10727.837, 153.249, 52490.500 21/03/02,17:43:58,08,07,1, 11.9,1,1, 2.890, 10727.809, 153.244, 52490.485 21/03/02,17:43:58,09,07,1, 11.9,1,1, 2.890, 10727.825, 153.259, 52490.462 21/03/02,17:43:58,10,07,1, 11.9,1,1, 2.890, 10727.807, 153.309, 52490.483 21/03/02,17:43:58,11,07,1, 11.9,1,1, 2.890, 10727.808, 153.327, 52490.545 21/03/02,17:43:58,12,07,1, 11.9,1,1, 2.890, 10727.783, 153.325, 52490.533 21/03/02,17:43:58,13,07,1, 11.9,1,1, 2.890, 10727.782, 153.342, 52490.556 21/03/02,17:43:58,14,07,1, 11.9,1,1, 2.890, 10727.781, 153.365, 52490.544 21/03/02,17:43:58,15,07,1, 11.9,1,1, 2.890, 10727.764, 153.389, 52490.557 21/03/02,17:43:58,16,07,1, 11.9,1,1, 2.890, 10727.753, 153.428, 52490.508 21/03/02,17:43:58,17,07,1, 11.9,1,1, 2.890, 10727.758, 153.442, 52490.514 21/03/02,17:43:58,18,07,1, 11.9,1,1, 2.890, 10727.749, 153.459, 52490.513 21/03/02,17:43:58,19,07,1, 11.9,1,1, 2.890, 10727.732, 153.471, 52490.577 21/03/02,17:43:59,00,06,1, 11.9,1,1, 2.887, 10727.724, 153.471, 52490.577 21/03/02,17:43:59,01,06,1, 11.9,1,1, 2.887, 10727.715, 153.530, 52490.535 21/03/02,17:43:59,02,06,1, 11.9,1,1, 2.887, 10727.715, 153.547, 52490.577 21/03/02,17:43:59,03,06,1, 11.9,1,1, 2.887, 10727.693, 153.546, 52490.563 21/03/02,17:43:59,04,06,1, 11.9,1,1, 2.887, 10727.701, 153.578, 52490.583 21/03/02,17:43:59,05,06,1, 11.9,1,1, 2.887, 10727.657, 153.597, 52490.595 21/03/02,17:43:59,06,06,1, 11.9,1,1, 2.887, 10727.664, 153.603, 52490.589 21/03/02,17:43:59,07,06,1, 11.9,1,1, 2.887, 10727.667, 153.640, 52490.582 21/03/02,17:43:59,08,06,1, 11.9,1,1, 2.887, 10727.640, 153.622, 52490.633 21/03/02,17:43:59,09,06,1, 11.9,1,1, 2.887, 10727.650, 153.671, 52490.618 21/03/02,17:43:59,10,06,1, 11.9,1,1, 2.887, 10727.633, 153.693, 52490.639 21/03/02,17:43:59,11,06,1, 11.9,1,1, 2.887, 10727.613, 153.709, 52490.622 21/03/02,17:43:59,12,06,1, 11.9,1,1, 2.887, 10727.597, 153.723, 52490.664 21/03/02,17:43:59,13,06,1, 11.9,1,1, 2.887, 10727.609, 153.761, 52490.674 21/03/02,17:43:59,14,06,1, 11.9,1,1, 2.887, 10727.566, 153.800, 52490.639 21/03/02,17:43:59,15,06,1, 11.9,1,1, 2.887, 10727.592, 153.807, 52490.675 21/03/02,17:43:59,16,06,1, 11.9,1,1, 2.887, 10727.556, 153.837, 52490.639 21/03/02,17:43:59,17,06,1, 11.9,1,1, 2.887, 10727.547, 153.855, 52490.697 21/03/02,17:43:59,18,06,1, 11.9,1,1, 2.887, 10727.522, 153.856, 52490.706 21/03/02,17:43:59,19,06,1, 11.9,1,1, 2.887, 10727.540, 153.906, 52490.680 21/03/02,17:44:00,00,06,1, 11.9,1,1, 2.890, 10727.532, 153.906, 52490.680 21/03/02,17:44:00,01,06,1, 11.9,1,1, 2.890, 10727.493, 153.926, 52490.725 21/03/02,17:44:00,02,06,1, 11.9,1,1, 2.890, 10727.487, 153.984, 52490.714 21/03/02,17:44:00,03,06,1, 11.9,1,1, 2.890, 10727.460, 153.971, 52490.666 21/03/02,17:44:00,04,06,1, 11.9,1,1, 2.890, 10727.466, 154.009, 52490.747 21/03/02,17:44:00,05,06,1, 11.9,1,1, 2.890, 10727.463, 154.042, 52490.781 21/03/02,17:44:00,06,06,1, 11.9,1,1, 2.890, 10727.470, 154.057, 52490.708 21/03/02,17:44:00,07,06,1, 11.9,1,1, 2.890, 10727.426, 154.101, 52490.718 21/03/02,17:44:00,08,06,1, 11.9,1,1, 2.890, 10727.393, 154.104, 52490.746 21/03/02,17:44:00,09,06,1, 11.9,1,1, 2.890, 10727.396, 154.130, 52490.761 21/03/02,17:44:00,10,06,1, 11.9,1,1, 2.890, 10727.385, 154.149, 52490.783 21/03/02,17:44:00,11,06,1, 11.9,1,1, 2.890, 10727.390, 154.187, 52490.753 21/03/02,17:44:00,12,06,1, 11.9,1,1, 2.890, 10727.356, 154.215, 52490.782 21/03/02,17:44:00,13,06,1, 11.9,1,1, 2.890, 10727.337, 154.231, 52490.760 21/03/02,17:44:00,14,06,1, 11.9,1,1, 2.890, 10727.342, 154.243, 52490.758 21/03/02,17:44:00,15,06,1, 11.9,1,1, 2.890, 10727.326, 154.271, 52490.776 21/03/02,17:44:00,16,06,1, 11.9,1,1, 2.890, 10727.321, 154.311, 52490.795 21/03/02,17:44:00,17,06,1, 11.9,1,1, 2.890, 10727.310, 154.313, 52490.777 21/03/02,17:44:00,18,06,1, 11.9,1,1, 2.890, 10727.291, 154.326, 52490.748 21/03/02,17:44:00,19,06,1, 11.9,1,1, 2.890, 10727.272, 154.366, 52490.850 21/03/02,17:44:01,00,06,1, 11.9,1,1, 2.887, 10727.265, 154.366, 52490.850 21/03/02,17:44:01,01,06,1, 11.9,1,1, 2.887, 10727.253, 154.419, 52490.808 21/03/02,17:44:01,02,06,1, 11.9,1,1, 2.887, 10727.238, 154.438, 52490.824 21/03/02,17:44:01,03,06,1, 11.9,1,1, 2.887, 10727.229, 154.471, 52490.823 21/03/02,17:44:01,04,06,1, 11.9,1,1, 2.887, 10727.210, 154.486, 52490.826 21/03/02,17:44:01,05,06,1, 11.9,1,1, 2.887, 10727.186, 154.503, 52490.858 21/03/02,17:44:01,06,06,1, 11.9,1,1, 2.887, 10727.178, 154.506, 52490.853 21/03/02,17:44:01,07,06,1, 11.9,1,1, 2.887, 10727.153, 154.530, 52490.865 21/03/02,17:44:01,08,06,1, 11.9,1,1, 2.887, 10727.118, 154.547, 52490.866 21/03/02,17:44:01,09,06,1, 11.9,1,1, 2.887, 10727.147, 154.556, 52490.887 21/03/02,17:44:01,10,06,1, 11.9,1,1, 2.887, 10727.137, 154.595, 52490.842 21/03/02,17:44:01,11,06,1, 11.9,1,1, 2.887, 10727.094, 154.625, 52490.879 21/03/02,17:44:01,12,06,1, 11.9,1,1, 2.887, 10727.088, 154.648, 52490.910 21/03/02,17:44:01,13,06,1, 11.9,1,1, 2.887, 10727.076, 154.665, 52490.928 21/03/02,17:44:01,14,06,1, 11.9,1,1, 2.887, 10727.068, 154.695, 52490.871 21/03/02,17:44:01,15,06,1, 11.9,1,1, 2.887, 10727.046, 154.687, 52490.906 21/03/02,17:44:01,16,06,1, 11.9,1,1, 2.887, 10727.025, 154.718, 52490.911 21/03/02,17:44:01,17,06,1, 11.9,1,1, 2.887, 10727.012, 154.769, 52490.895 21/03/02,17:44:01,18,06,1, 11.9,1,1, 2.887, 10727.025, 154.773, 52490.955 21/03/02,17:44:01,19,06,1, 11.9,1,1, 2.887, 10727.005, 154.811, 52490.921 21/03/02,17:44:02,00,06,1, 11.9,1,1, 2.890, 10726.998, 154.811, 52490.921 21/03/02,17:44:02,01,06,1, 11.9,1,1, 2.890, 10726.984, 154.828, 52490.913 21/03/02,17:44:02,02,06,1, 11.9,1,1, 2.890, 10726.960, 154.873, 52490.937 21/03/02,17:44:02,03,06,1, 11.9,1,1, 2.890, 10726.949, 154.878, 52490.924 21/03/02,17:44:02,04,06,1, 11.9,1,1, 2.890, 10726.927, 154.890, 52490.969 21/03/02,17:44:02,05,06,1, 11.9,1,1, 2.890, 10726.901, 154.902, 52490.936 21/03/02,17:44:02,06,06,1, 11.9,1,1, 2.890, 10726.917, 154.911, 52490.946 21/03/02,17:44:02,07,06,1, 11.9,1,1, 2.890, 10726.909, 154.921, 52490.926 21/03/02,17:44:02,08,06,1, 11.9,1,1, 2.890, 10726.867, 154.970, 52490.908 21/03/02,17:44:02,09,06,1, 11.9,1,1, 2.890, 10726.866, 154.981, 52490.910 21/03/02,17:44:02,10,06,1, 11.9,1,1, 2.890, 10726.835, 154.998, 52490.945 21/03/02,17:44:02,11,06,1, 11.9,1,1, 2.890, 10726.836, 155.001, 52490.929 21/03/02,17:44:02,12,06,1, 11.9,1,1, 2.890, 10726.834, 155.031, 52490.924 21/03/02,17:44:02,13,06,1, 11.9,1,1, 2.890, 10726.829, 155.024, 52490.906 21/03/02,17:44:02,14,06,1, 11.9,1,1, 2.890, 10726.809, 155.048, 52490.937 21/03/02,17:44:02,15,06,1, 11.9,1,1, 2.890, 10726.794, 155.069, 52490.767 21/03/02,17:44:02,16,06,1, 11.9,1,1, 2.890, 10726.787, 155.064, 52490.938 21/03/02,17:44:02,17,06,1, 11.9,1,1, 2.890, 10726.780, 155.077, 52490.783 21/03/02,17:44:02,18,06,1, 11.9,1,1, 2.890, 10726.793, 155.095, 52490.962 21/03/02,17:44:02,19,06,1, 11.9,1,1, 2.890, 10726.744, 155.127, 52490.972 21/03/02,17:44:03,00,06,1, 11.8,1,1, 2.888, 10726.739, 155.127, 52490.972 21/03/02,17:44:03,01,06,1, 11.8,1,1, 2.888, 10726.756, 155.149, 52491.000 21/03/02,17:44:03,02,06,1, 11.8,1,1, 2.888, 10726.708, 155.161, 52490.963 21/03/02,17:44:03,03,06,1, 11.8,1,1, 2.888, 10726.709, 155.203, 52490.957 21/03/02,17:44:03,04,06,1, 11.8,1,1, 2.888, 10726.686, 155.210, 52490.987 21/03/02,17:44:03,05,06,1, 11.8,1,1, 2.888, 10726.664, 155.245, 52490.974 21/03/02,17:44:03,06,06,1, 11.8,1,1, 2.888, 10726.665, 155.216, 52490.963 21/03/02,17:44:03,07,06,1, 11.8,1,1, 2.888, 10726.647, 155.245, 52490.950 21/03/02,17:44:03,08,06,1, 11.8,1,1, 2.888, 10726.625, 155.253, 52490.967 21/03/02,17:44:03,09,06,1, 11.8,1,1, 2.888, 10726.635, 155.273, 52491.002 21/03/02,17:44:03,10,06,1, 11.8,1,1, 2.888, 10726.607, 155.300, 52490.972 21/03/02,17:44:03,11,06,1, 11.8,1,1, 2.888, 10726.591, 155.315, 52491.005 21/03/02,17:44:03,12,06,1, 11.8,1,1, 2.888, 10726.576, 155.321, 52490.985 21/03/02,17:44:03,13,06,1, 11.8,1,1, 2.888, 10726.585, 155.351, 52490.971 21/03/02,17:44:03,14,06,1, 11.8,1,1, 2.888, 10726.558, 155.351, 52490.996 21/03/02,17:44:03,15,06,1, 11.8,1,1, 2.888, 10726.564, 155.376, 52490.985 21/03/02,17:44:03,16,06,1, 11.8,1,1, 2.888, 10726.553, 155.408, 52490.979 21/03/02,17:44:03,17,06,1, 11.8,1,1, 2.888, 10726.534, 155.402, 52490.997 21/03/02,17:44:03,18,06,1, 11.8,1,1, 2.888, 10726.506, 155.381, 52491.011 21/03/02,17:44:03,19,06,1, 11.8,1,1, 2.888, 10726.514, 155.421, 52491.024 21/03/02,17:44:04,00,06,1, 11.8,1,1, 2.889, 10726.514, 155.421, 52491.024 21/03/02,17:44:04,01,06,1, 11.8,1,1, 2.889, 10726.468, 155.444, 52491.005 21/03/02,17:44:04,02,06,1, 11.8,1,1, 2.889, 10726.467, 155.466, 52491.034 21/03/02,17:44:04,03,06,1, 11.8,1,1, 2.889, 10726.471, 155.511, 52490.995 21/03/02,17:44:04,04,06,1, 11.8,1,1, 2.889, 10726.444, 155.511, 52490.995 21/03/02,17:44:04,05,06,1, 11.8,1,1, 2.889, 10726.445, 155.504, 52491.001 21/03/02,17:44:04,06,06,1, 11.8,1,1, 2.889, 10726.404, 155.542, 52490.984 21/03/02,17:44:04,07,06,1, 11.8,1,1, 2.889, 10726.404, 155.552, 52491.036 21/03/02,17:44:04,08,06,1, 11.8,1,1, 2.889, 10726.431, 155.544, 52491.028 21/03/02,17:44:04,09,06,1, 11.8,1,1, 2.889, 10726.402, 155.582, 52491.018 21/03/02,17:44:04,10,06,1, 11.8,1,1, 2.889, 10726.413, 155.560, 52491.064 21/03/02,17:44:04,11,06,1, 11.8,1,1, 2.889, 10726.372, 155.605, 52491.011 21/03/02,17:44:04,12,06,1, 11.8,1,1, 2.889, 10726.380, 155.623, 52491.047 21/03/02,17:44:04,13,06,1, 11.8,1,1, 2.889, 10726.370, 155.626, 52491.012 21/03/02,17:44:04,14,06,1, 11.8,1,1, 2.889, 10726.368, 155.652, 52491.025 21/03/02,17:44:04,15,06,1, 11.8,1,1, 2.889, 10726.351, 155.681, 52491.042 21/03/02,17:44:04,16,06,1, 11.8,1,1, 2.889, 10726.315, 155.692, 52491.006 21/03/02,17:44:04,17,06,1, 11.8,1,1, 2.889, 10726.333, 155.703, 52491.015 21/03/02,17:44:04,18,06,1, 11.8,1,1, 2.889, 10726.324, 155.732, 52491.040 21/03/02,17:44:04,19,06,1, 11.8,1,1, 2.889, 10726.321, 155.722, 52491.069 21/03/02,17:44:05,00,06,1, 11.8,1,1, 2.886, 10726.314, 155.722, 52491.069 21/03/02,17:44:05,01,06,1, 11.8,1,1, 2.886, 10726.312, 155.751, 52491.041 21/03/02,17:44:05,02,06,1, 11.8,1,1, 2.886, 10726.283, 155.751, 52491.029 21/03/02,17:44:05,03,06,1, 11.8,1,1, 2.886, 10726.316, 155.791, 52491.032 21/03/02,17:44:05,04,06,1, 11.8,1,1, 2.886, 10726.279, 155.776, 52491.067 21/03/02,17:44:05,05,06,1, 11.8,1,1, 2.886, 10726.262, 155.790, 52491.069 21/03/02,17:44:05,06,06,1, 11.8,1,1, 2.886, 10726.270, 155.830, 52491.076 21/03/02,17:44:05,07,06,1, 11.8,1,1, 2.886, 10726.256, 155.836, 52491.079 21/03/02,17:44:05,08,06,1, 11.8,1,1, 2.886, 10726.242, 155.849, 52491.062 21/03/02,17:44:05,09,06,1, 11.8,1,1, 2.886, 10726.250, 155.864, 52491.066 21/03/02,17:44:05,10,06,1, 11.8,1,1, 2.886, 10726.233, 155.872, 52491.030 21/03/02,17:44:05,11,06,1, 11.8,1,1, 2.886, 10726.212, 155.888, 52491.039 21/03/02,17:44:05,12,06,1, 11.8,1,1, 2.886, 10726.221, 155.886, 52491.020 21/03/02,17:44:05,13,06,1, 11.8,1,1, 2.886, 10726.192, 155.909, 52491.066 21/03/02,17:44:05,14,06,1, 11.8,1,1, 2.886, 10726.192, 155.944, 52491.055 21/03/02,17:44:05,15,06,1, 11.8,1,1, 2.886, 10726.196, 155.939, 52491.037 21/03/02,17:44:05,16,06,1, 11.8,1,1, 2.886, 10726.187, 155.957, 52491.040 21/03/02,17:44:05,17,06,1, 11.8,1,1, 2.886, 10726.162, 155.993, 52491.052 21/03/02,17:44:05,18,06,1, 11.8,1,1, 2.886, 10726.158, 155.985, 52491.073 21/03/02,17:44:05,19,06,1, 11.8,1,1, 2.886, 10726.156, 156.037, 52491.078 21/03/02,17:44:06,00,06,1, 11.8,1,1, 2.888, 10726.155, 156.037, 52491.078 21/03/02,17:44:06,01,06,1, 11.8,1,1, 2.888, 10726.153, 156.048, 52491.052 21/03/02,17:44:06,02,06,1, 11.8,1,1, 2.888, 10726.146, 156.042, 52491.075 21/03/02,17:44:06,03,06,1, 11.8,1,1, 2.888, 10726.121, 156.050, 52491.064 21/03/02,17:44:06,04,06,1, 11.8,1,1, 2.888, 10726.137, 156.100, 52491.082 21/03/02,17:44:06,05,06,1, 11.8,1,1, 2.888, 10726.134, 156.088, 52491.173 21/03/02,17:44:06,06,06,1, 11.8,1,1, 2.888, 10726.136, 156.128, 52491.091 21/03/02,17:44:06,07,06,1, 11.8,1,1, 2.888, 10726.102, 156.122, 52491.129 21/03/02,17:44:06,08,06,1, 11.8,1,1, 2.888, 10726.108, 156.144, 52491.108 21/03/02,17:44:06,09,06,1, 11.8,1,1, 2.888, 10726.113, 156.148, 52491.086 21/03/02,17:44:06,10,06,1, 11.8,1,1, 2.888, 10726.097, 156.149, 52491.082 21/03/02,17:44:06,11,06,1, 11.8,1,1, 2.888, 10726.088, 156.170, 52491.089 21/03/02,17:44:06,12,06,1, 11.8,1,1, 2.888, 10726.074, 156.175, 52491.086 21/03/02,17:44:06,13,06,1, 11.8,1,1, 2.888, 10726.088, 156.206, 52491.090 21/03/02,17:44:06,14,06,1, 11.8,1,1, 2.888, 10726.082, 156.217, 52491.078 21/03/02,17:44:06,15,06,1, 11.8,1,1, 2.888, 10726.083, 156.241, 52491.129 21/03/02,17:44:06,16,06,1, 11.8,1,1, 2.888, 10726.060, 156.229, 52491.218 21/03/02,17:44:06,17,06,1, 11.8,1,1, 2.888, 10726.104, 156.231, 52491.035 21/03/02,17:44:06,18,06,1, 11.8,1,1, 2.888, 10726.085, 156.253, 52491.036 21/03/02,17:44:06,19,06,1, 11.8,1,1, 2.888, 10726.044, 156.268, 52491.065 21/03/02,17:44:07,00,06,1, 11.8,1,1, 2.886, 10726.038, 156.268, 52491.065 21/03/02,17:44:07,01,06,1, 11.8,1,1, 2.886, 10726.037, 156.323, 52491.129 21/03/02,17:44:07,02,06,1, 11.8,1,1, 2.886, 10726.018, 156.318, 52491.086 21/03/02,17:44:07,03,06,1, 11.8,1,1, 2.886, 10726.024, 156.329, 52491.103 21/03/02,17:44:07,04,06,1, 11.8,1,1, 2.886, 10726.018, 156.317, 52491.106 21/03/02,17:44:07,05,06,1, 11.8,1,1, 2.886, 10726.018, 156.337, 52491.122 21/03/02,17:44:07,06,06,1, 11.8,1,1, 2.886, 10725.997, 156.346, 52491.108 21/03/02,17:44:07,07,06,1, 11.8,1,1, 2.886, 10726.003, 156.392, 52491.128 21/03/02,17:44:07,08,06,1, 11.8,1,1, 2.886, 10725.992, 156.389, 52491.144 21/03/02,17:44:07,09,06,1, 11.8,1,1, 2.886, 10726.007, 156.400, 52491.143 21/03/02,17:44:07,10,06,1, 11.8,1,1, 2.886, 10725.996, 156.408, 52491.074 21/03/02,17:44:07,11,06,1, 11.8,1,1, 2.886, 10725.968, 156.421, 52491.134 21/03/02,17:44:07,12,06,1, 11.8,1,1, 2.886, 10725.970, 156.419, 52491.102 21/03/02,17:44:07,13,06,1, 11.8,1,1, 2.886, 10725.945, 156.439, 52491.132 21/03/02,17:44:07,14,06,1, 11.8,1,1, 2.886, 10725.938, 156.464, 52491.123 21/03/02,17:44:07,15,06,1, 11.8,1,1, 2.886, 10725.944, 156.475, 52491.017 21/03/02,17:44:07,16,06,1, 11.8,1,1, 2.886, 10725.948, 156.471, 52491.184 21/03/02,17:44:07,17,06,1, 11.8,1,1, 2.886, 10725.922, 156.494, 52491.181 21/03/02,17:44:07,18,06,1, 11.8,1,1, 2.886, 10725.933, 156.517, 52491.146 21/03/02,17:44:07,19,06,1, 11.8,1,1, 2.886, 10725.928, 156.518, 52491.056 21/03/02,17:44:08,00,06,1, 11.8,1,1, 2.888, 10725.921, 156.518, 52491.056 21/03/02,17:44:08,01,06,1, 11.8,1,1, 2.888, 10725.887, 156.547, 52491.166 21/03/02,17:44:08,02,06,1, 11.8,1,1, 2.888, 10725.882, 156.539, 52491.136 21/03/02,17:44:08,03,06,1, 11.8,1,1, 2.888, 10725.873, 156.542, 52491.138 21/03/02,17:44:08,04,06,1, 11.8,1,1, 2.888, 10725.875, 156.569, 52491.136 21/03/02,17:44:08,05,06,1, 11.8,1,1, 2.888, 10725.855, 156.556, 52491.142 21/03/02,17:44:08,06,06,1, 11.8,1,1, 2.888, 10725.819, 156.567, 52491.335 21/03/02,17:44:08,07,06,1, 11.8,1,1, 2.888, 10725.828, 156.622, 52491.166 21/03/02,17:44:08,08,06,1, 11.8,1,1, 2.888, 10725.833, 156.602, 52491.138 21/03/02,17:44:08,09,06,1, 11.8,1,1, 2.888, 10725.803, 156.610, 52491.149 21/03/02,17:44:08,10,06,1, 11.8,1,1, 2.888, 10725.821, 156.605, 52491.113 21/03/02,17:44:08,11,06,1, 11.8,1,1, 2.888, 10725.808, 156.637, 52491.109 21/03/02,17:44:08,12,06,1, 11.8,1,1, 2.888, 10725.824, 156.657, 52491.130 21/03/02,17:44:08,13,06,1, 11.8,1,1, 2.888, 10725.829, 156.648, 52491.137 21/03/02,17:44:08,14,06,1, 11.8,1,1, 2.888, 10725.800, 156.670, 52491.153 21/03/02,17:44:08,15,06,1, 11.8,1,1, 2.888, 10725.796, 156.680, 52491.153 21/03/02,17:44:08,16,06,1, 11.8,1,1, 2.888, 10725.775, 156.696, 52491.163 21/03/02,17:44:08,17,06,1, 11.8,1,1, 2.888, 10725.781, 156.694, 52491.124 21/03/02,17:44:08,18,06,1, 11.8,1,1, 2.888, 10725.780, 156.694, 52491.131 21/03/02,17:44:08,19,06,1, 11.8,1,1, 2.888, 10725.762, 156.701, 52491.136 21/03/02,17:44:09,00,06,1, 11.9,1,1, 2.888, 10725.754, 156.701, 52491.136 21/03/02,17:44:09,01,06,1, 11.9,1,1, 2.888, 10725.752, 156.749, 52491.145 21/03/02,17:44:09,02,06,1, 11.9,1,1, 2.888, 10725.703, 156.743, 52491.141 21/03/02,17:44:09,03,06,1, 11.9,1,1, 2.888, 10725.706, 156.737, 52491.119 21/03/02,17:44:09,04,06,1, 11.9,1,1, 2.888, 10725.703, 156.741, 52491.166 21/03/02,17:44:09,05,06,1, 11.9,1,1, 2.888, 10725.702, 156.765, 52491.132 21/03/02,17:44:09,06,06,1, 11.9,1,1, 2.888, 10725.690, 156.755, 52491.135 21/03/02,17:44:09,07,06,1, 11.9,1,1, 2.888, 10725.703, 156.771, 52491.155 21/03/02,17:44:09,08,06,1, 11.9,1,1, 2.888, 10725.661, 156.782, 52491.107 21/03/02,17:44:09,09,06,1, 11.9,1,1, 2.888, 10725.649, 156.798, 52491.131 21/03/02,17:44:09,10,06,1, 11.9,1,1, 2.888, 10725.660, 156.803, 52491.129 21/03/02,17:44:09,11,06,1, 11.9,1,1, 2.888, 10725.650, 156.806, 52491.136 21/03/02,17:44:09,12,06,1, 11.9,1,1, 2.888, 10725.654, 156.817, 52491.103 21/03/02,17:44:09,13,06,1, 11.9,1,1, 2.888, 10725.650, 156.835, 52491.130 21/03/02,17:44:09,14,06,1, 11.9,1,1, 2.888, 10725.612, 156.823, 52491.139 21/03/02,17:44:09,15,06,1, 11.9,1,1, 2.888, 10725.614, 156.837, 52491.142 21/03/02,17:44:09,16,06,1, 11.9,1,1, 2.888, 10725.598, 156.858, 52491.135 21/03/02,17:44:09,17,06,1, 11.9,1,1, 2.888, 10725.584, 156.847, 52491.146 21/03/02,17:44:09,18,06,1, 11.9,1,1, 2.888, 10725.585, 156.859, 52491.140 21/03/02,17:44:09,19,06,1, 11.9,1,1, 2.888, 10725.567, 156.869, 52491.154 21/03/02,17:44:10,00,06,1, 11.8,1,1, 2.890, 10725.563, 156.869, 52491.154 21/03/02,17:44:10,01,06,1, 11.8,1,1, 2.890, 10725.535, 156.892, 52491.119 21/03/02,17:44:10,02,06,1, 11.8,1,1, 2.890, 10725.528, 156.903, 52491.167 21/03/02,17:44:10,03,06,1, 11.8,1,1, 2.890, 10725.510, 156.911, 52491.290 21/03/02,17:44:10,04,06,1, 11.8,1,1, 2.890, 10725.533, 156.880, 52491.148 21/03/02,17:44:10,05,06,1, 11.8,1,1, 2.890, 10725.524, 156.935, 52491.137 21/03/02,17:44:10,06,06,1, 11.8,1,1, 2.890, 10725.488, 156.912, 52491.186 21/03/02,17:44:10,07,06,1, 11.8,1,1, 2.890, 10725.512, 156.944, 52491.163 21/03/02,17:44:10,08,06,1, 11.8,1,1, 2.890, 10725.493, 156.951, 52491.168 21/03/02,17:44:10,09,06,1, 11.8,1,1, 2.890, 10725.484, 156.958, 52491.172 21/03/02,17:44:10,10,06,1, 11.8,1,1, 2.890, 10725.470, 156.959, 52491.172 21/03/02,17:44:10,11,06,1, 11.8,1,1, 2.890, 10725.455, 156.985, 52491.168 21/03/02,17:44:10,12,06,1, 11.8,1,1, 2.890, 10725.438, 156.979, 52491.161 21/03/02,17:44:10,13,06,1, 11.8,1,1, 2.890, 10725.438, 156.977, 52491.171 21/03/02,17:44:10,14,06,1, 11.8,1,1, 2.890, 10725.419, 156.977, 52491.174 21/03/02,17:44:10,15,06,1, 11.8,1,1, 2.890, 10725.409, 156.994, 52491.150 21/03/02,17:44:10,16,06,1, 11.8,1,1, 2.890, 10725.395, 157.008, 52491.151 21/03/02,17:44:10,17,06,1, 11.8,1,1, 2.890, 10725.368, 157.000, 52491.138 21/03/02,17:44:10,18,06,1, 11.8,1,1, 2.890, 10725.382, 157.012, 52491.159 21/03/02,17:44:10,19,06,1, 11.8,1,1, 2.890, 10725.389, 157.011, 52491.137 21/03/02,17:44:11,00,06,1, 11.9,1,1, 2.886, 10725.387, 157.011, 52491.137 21/03/02,17:44:11,01,06,1, 11.9,1,1, 2.886, 10725.324, 157.030, 52491.141 21/03/02,17:44:11,02,06,1, 11.9,1,1, 2.886, 10725.353, 157.026, 52491.261 21/03/02,17:44:11,03,06,1, 11.9,1,1, 2.886, 10725.318, 157.032, 52491.155 21/03/02,17:44:11,04,06,1, 11.9,1,1, 2.886, 10725.318, 157.060, 52491.189 21/03/02,17:44:11,05,06,1, 11.9,1,1, 2.886, 10725.291, 157.060, 52491.157 21/03/02,17:44:11,06,06,1, 11.9,1,1, 2.886, 10725.278, 157.055, 52491.132 21/03/02,17:44:11,07,06,1, 11.9,1,1, 2.886, 10725.280, 157.066, 52491.133 21/03/02,17:44:11,08,06,1, 11.9,1,1, 2.886, 10725.252, 157.048, 52491.157 21/03/02,17:44:11,09,06,1, 11.9,1,1, 2.886, 10725.238, 157.041, 52491.106 21/03/02,17:44:11,10,06,1, 11.9,1,1, 2.886, 10725.238, 157.064, 52491.151 21/03/02,17:44:11,11,06,1, 11.9,1,1, 2.886, 10725.195, 157.085, 52491.180 21/03/02,17:44:11,12,06,1, 11.9,1,1, 2.886, 10725.194, 157.096, 52491.171 21/03/02,17:44:11,13,06,1, 11.9,1,1, 2.886, 10725.187, 157.098, 52491.158 21/03/02,17:44:11,14,06,1, 11.9,1,1, 2.886, 10725.151, 157.119, 52491.146 21/03/02,17:44:11,15,06,1, 11.9,1,1, 2.886, 10725.153, 157.113, 52491.171 21/03/02,17:44:11,16,06,1, 11.9,1,1, 2.886, 10725.145, 157.096, 52491.141 21/03/02,17:44:11,17,06,1, 11.9,1,1, 2.886, 10725.122, 157.110, 52491.170 21/03/02,17:44:11,18,06,1, 11.9,1,1, 2.886, 10725.121, 157.115, 52491.165 21/03/02,17:44:11,19,06,1, 11.9,1,1, 2.886, 10725.113, 157.116, 52491.193 21/03/02,17:44:12,00,06,1, 11.9,1,1, 2.888, 10725.112, 157.116, 52491.193 21/03/02,17:44:12,01,06,1, 11.9,1,1, 2.888, 10725.113, 157.132, 52491.139 21/03/02,17:44:12,02,06,1, 11.9,1,1, 2.888, 10725.073, 157.127, 52491.089 21/03/02,17:44:12,03,06,1, 11.9,1,1, 2.888, 10725.045, 157.143, 52491.161 21/03/02,17:44:12,04,06,1, 11.9,1,1, 2.888, 10725.049, 157.123, 52491.197 21/03/02,17:44:12,05,06,1, 11.9,1,1, 2.888, 10724.955, 157.133, 52491.198 21/03/02,17:44:12,06,06,1, 11.9,1,1, 2.888, 10724.975, 157.154, 52491.195 21/03/02,17:44:12,07,06,1, 11.9,1,1, 2.888, 10724.992, 157.148, 52491.184 21/03/02,17:44:12,08,06,1, 11.9,1,1, 2.888, 10724.947, 157.176, 52491.159 21/03/02,17:44:12,09,06,1, 11.9,1,1, 2.888, 10724.919, 157.176, 52491.179 21/03/02,17:44:12,10,06,1, 11.9,1,1, 2.888, 10724.917, 157.187, 52491.158 21/03/02,17:44:12,11,06,1, 11.9,1,1, 2.888, 10724.910, 157.201, 52491.166 21/03/02,17:44:12,12,06,1, 11.9,1,1, 2.888, 10724.893, 157.185, 52491.151 21/03/02,17:44:12,13,06,1, 11.9,1,1, 2.888, 10724.858, 157.187, 52490.940 21/03/02,17:44:12,14,06,1, 11.9,1,1, 2.888, 10724.823, 157.211, 52491.212 21/03/02,17:44:12,15,06,1, 11.9,1,1, 2.888, 10724.824, 157.192, 52491.192 21/03/02,17:44:12,16,06,1, 11.9,1,1, 2.888, 10724.804, 157.210, 52491.137 21/03/02,17:44:12,17,06,1, 11.9,1,1, 2.888, 10724.811, 157.225, 52491.171 21/03/02,17:44:12,18,06,1, 11.9,1,1, 2.888, 10724.782, 157.225, 52491.291 21/03/02,17:44:12,19,06,1, 11.9,1,1, 2.888, 10724.779, 157.212, 52491.071 21/03/02,17:44:13,00,06,1, 11.9,1,1, 2.892, 10724.778, 157.212, 52491.071 21/03/02,17:44:13,01,06,1, 11.9,1,1, 2.892, 10724.732, 157.238, 52491.108 21/03/02,17:44:13,02,06,1, 11.9,1,1, 2.892, 10724.681, 157.230, 52491.131 21/03/02,17:44:13,03,06,1, 11.9,1,1, 2.892, 10724.666, 157.251, 52491.156 21/03/02,17:44:13,04,06,1, 11.9,1,1, 2.892, 10724.658, 157.247, 52491.141 21/03/02,17:44:13,05,06,1, 11.9,1,1, 2.892, 10724.618, 157.232, 52491.138 21/03/02,17:44:13,06,06,1, 11.9,1,1, 2.892, 10724.610, 157.235, 52491.164 21/03/02,17:44:13,07,06,1, 11.9,1,1, 2.892, 10724.590, 157.257, 52491.164 21/03/02,17:44:13,08,06,1, 11.9,1,1, 2.892, 10724.569, 157.253, 52491.128 21/03/02,17:44:13,09,06,1, 11.9,1,1, 2.892, 10724.537, 157.271, 52491.200 21/03/02,17:44:13,10,06,1, 11.9,1,1, 2.892, 10724.547, 157.281, 52491.218 21/03/02,17:44:13,11,06,1, 11.9,1,1, 2.892, 10724.512, 157.284, 52491.191 21/03/02,17:44:13,12,06,1, 11.9,1,1, 2.892, 10724.506, 157.274, 52491.170 21/03/02,17:44:13,13,06,1, 11.9,1,1, 2.892, 10724.491, 157.287, 52491.188 21/03/02,17:44:13,14,06,1, 11.9,1,1, 2.892, 10724.457, 157.292, 52491.159 21/03/02,17:44:13,15,06,1, 11.9,1,1, 2.892, 10724.449, 157.310, 52491.155 21/03/02,17:44:13,16,06,1, 11.9,1,1, 2.892, 10724.410, 157.294, 52491.145 21/03/02,17:44:13,17,06,1, 11.9,1,1, 2.892, 10724.403, 157.319, 52491.151 21/03/02,17:44:13,18,06,1, 11.9,1,1, 2.892, 10724.361, 157.320, 52491.156 21/03/02,17:44:13,19,06,1, 11.9,1,1, 2.892, 10724.367, 157.333, 52491.186 21/03/02,17:44:14,00,06,1, 11.9,1,1, 2.889, 10724.361, 157.333, 52491.186 21/03/02,17:44:14,01,06,1, 11.9,1,1, 2.889, 10724.348, 157.316, 52490.947 21/03/02,17:44:14,02,06,1, 11.9,1,1, 2.889, 10724.293, 157.341, 52491.164 21/03/02,17:44:14,03,06,1, 11.9,1,1, 2.889, 10724.286, 157.338, 52491.236 21/03/02,17:44:14,04,06,1, 11.9,1,1, 2.889, 10724.267, 157.378, 52491.221 21/03/02,17:44:14,05,06,1, 11.9,1,1, 2.889, 10724.260, 157.377, 52491.183 21/03/02,17:44:14,06,06,1, 11.9,1,1, 2.889, 10724.233, 157.357, 52491.182 21/03/02,17:44:14,07,06,1, 11.9,1,1, 2.889, 10724.228, 157.389, 52491.158 21/03/02,17:44:14,08,06,1, 11.9,1,1, 2.889, 10724.182, 157.403, 52491.186 21/03/02,17:44:14,09,06,1, 11.9,1,1, 2.889, 10724.170, 157.399, 52491.212 21/03/02,17:44:14,10,06,1, 11.9,1,1, 2.889, 10724.166, 157.384, 52491.204 21/03/02,17:44:14,11,06,1, 11.9,1,1, 2.889, 10724.122, 157.421, 52491.192 21/03/02,17:44:14,12,06,1, 11.9,1,1, 2.889, 10724.116, 157.396, 52491.187 21/03/02,17:44:14,13,06,1, 11.9,1,1, 2.889, 10724.107, 157.408, 52491.222 21/03/02,17:44:14,14,06,1, 11.9,1,1, 2.889, 10724.102, 157.426, 52491.189 21/03/02,17:44:14,15,06,1, 11.9,1,1, 2.889, 10724.073, 157.432, 52491.201 21/03/02,17:44:14,16,06,1, 11.9,1,1, 2.889, 10724.059, 157.445, 52491.215 21/03/02,17:44:14,17,06,1, 11.9,1,1, 2.889, 10724.041, 157.463, 52491.205 21/03/02,17:44:14,18,06,1, 11.9,1,1, 2.889, 10724.026, 157.466, 52491.242 21/03/02,17:44:14,19,06,1, 11.9,1,1, 2.889, 10724.004, 157.470, 52491.221 21/03/02,17:44:15,00,06,1, 11.9,1,1, 2.891, 10724.002, 157.470, 52491.221 21/03/02,17:44:15,01,06,1, 11.9,1,1, 2.891, 10723.977, 157.483, 52491.182 21/03/02,17:44:15,02,06,1, 11.9,1,1, 2.891, 10723.961, 157.526, 52491.222 21/03/02,17:44:15,03,06,1, 11.9,1,1, 2.891, 10723.942, 157.516, 52491.203 21/03/02,17:44:15,04,06,1, 11.9,1,1, 2.891, 10723.901, 157.540, 52491.176 21/03/02,17:44:15,05,06,1, 11.9,1,1, 2.891, 10723.919, 157.531, 52491.229 21/03/02,17:44:15,06,06,1, 11.9,1,1, 2.891, 10723.883, 157.544, 52491.218 21/03/02,17:44:15,07,06,1, 11.9,1,1, 2.891, 10723.872, 157.550, 52491.225 21/03/02,17:44:15,08,06,1, 11.9,1,1, 2.891, 10723.827, 157.548, 52491.093 21/03/02,17:44:15,09,06,1, 11.9,1,1, 2.891, 10723.839, 157.567, 52491.262 21/03/02,17:44:15,10,06,1, 11.9,1,1, 2.891, 10723.828, 157.561, 52491.223 21/03/02,17:44:15,11,06,1, 11.9,1,1, 2.891, 10723.789, 157.560, 52491.239 21/03/02,17:44:15,12,06,1, 11.9,1,1, 2.891, 10723.775, 157.593, 52491.255 21/03/02,17:44:15,13,06,1, 11.9,1,1, 2.891, 10723.780, 157.612, 52491.247 21/03/02,17:44:15,14,06,1, 11.9,1,1, 2.891, 10723.755, 157.623, 52491.264 21/03/02,17:44:15,15,06,1, 11.9,1,1, 2.891, 10723.754, 157.633, 52491.274 21/03/02,17:44:15,16,06,1, 11.9,1,1, 2.891, 10723.734, 157.645, 52491.268 21/03/02,17:44:15,17,06,1, 11.9,1,1, 2.891, 10723.725, 157.659, 52491.285 21/03/02,17:44:15,18,06,1, 11.9,1,1, 2.891, 10723.697, 157.658, 52491.236 21/03/02,17:44:15,19,06,1, 11.9,1,1, 2.891, 10723.684, 157.697, 52491.297 21/03/02,17:44:16,00,06,1, 11.9,1,1, 2.888, 10723.677, 157.697, 52491.297 21/03/02,17:44:16,01,06,1, 11.9,1,1, 2.888, 10723.669, 157.701, 52491.392 21/03/02,17:44:16,02,06,1, 11.9,1,1, 2.888, 10723.674, 157.729, 52491.254 21/03/02,17:44:16,03,06,1, 11.9,1,1, 2.888, 10723.667, 157.735, 52491.256 21/03/02,17:44:16,04,06,1, 11.9,1,1, 2.888, 10723.615, 157.734, 52491.263 21/03/02,17:44:16,05,06,1, 11.9,1,1, 2.888, 10723.606, 157.754, 52491.318 21/03/02,17:44:16,06,06,1, 11.9,1,1, 2.888, 10723.608, 157.790, 52491.271 21/03/02,17:44:16,07,06,1, 11.9,1,1, 2.888, 10723.563, 157.795, 52491.316 21/03/02,17:44:16,08,06,1, 11.9,1,1, 2.888, 10723.563, 157.797, 52491.301 21/03/02,17:44:16,09,06,1, 11.9,1,1, 2.888, 10723.537, 157.833, 52491.311 21/03/02,17:44:16,10,06,1, 11.9,1,1, 2.888, 10723.561, 157.814, 52491.335 21/03/02,17:44:16,11,06,1, 11.9,1,1, 2.888, 10723.542, 157.846, 52491.351 21/03/02,17:44:16,12,06,1, 11.9,1,1, 2.888, 10723.524, 157.870, 52491.362 21/03/02,17:44:16,13,06,1, 11.9,1,1, 2.888, 10723.523, 157.900, 52491.340 21/03/02,17:44:16,14,06,1, 11.9,1,1, 2.888, 10723.468, 157.912, 52491.358 21/03/02,17:44:16,15,06,1, 11.9,1,1, 2.888, 10723.474, 157.921, 52491.388 21/03/02,17:44:16,16,06,1, 11.9,1,1, 2.888, 10723.470, 157.937, 52491.389 21/03/02,17:44:16,17,06,1, 11.9,1,1, 2.888, 10723.458, 157.950, 52491.388 21/03/02,17:44:16,18,06,1, 11.9,1,1, 2.888, 10723.408, 157.968, 52491.378 21/03/02,17:44:16,19,06,1, 11.9,1,1, 2.888, 10723.431, 157.977, 52491.440 21/03/02,17:44:17,00,06,1, 11.9,1,1, 2.889, 10723.426, 157.977, 52491.440 21/03/02,17:44:17,01,06,1, 11.9,1,1, 2.889, 10723.395, 158.011, 52491.417 21/03/02,17:44:17,02,06,1, 11.9,1,1, 2.889, 10723.356, 158.044, 52491.404 21/03/02,17:44:17,03,06,1, 11.9,1,1, 2.889, 10723.342, 158.045, 52491.406 21/03/02,17:44:17,04,06,1, 11.9,1,1, 2.889, 10723.357, 158.078, 52491.429 21/03/02,17:44:17,05,06,1, 11.9,1,1, 2.889, 10723.343, 158.101, 52491.452 21/03/02,17:44:17,06,06,1, 11.9,1,1, 2.889, 10723.336, 158.096, 52491.458 21/03/02,17:44:17,07,06,1, 11.9,1,1, 2.889, 10723.329, 158.109, 52491.468 21/03/02,17:44:17,08,06,1, 11.9,1,1, 2.889, 10723.313, 158.145, 52491.484 21/03/02,17:44:17,09,06,1, 11.9,1,1, 2.889, 10723.301, 158.158, 52491.531 21/03/02,17:44:17,10,06,1, 11.9,1,1, 2.889, 10723.282, 158.159, 52491.491 21/03/02,17:44:17,11,06,1, 11.9,1,1, 2.889, 10723.280, 158.210, 52491.483 21/03/02,17:44:17,12,06,1, 11.9,1,1, 2.889, 10723.245, 158.232, 52491.514 21/03/02,17:44:17,13,06,1, 11.9,1,1, 2.889, 10723.239, 158.246, 52491.526 21/03/02,17:44:17,14,06,1, 11.9,1,1, 2.889, 10723.260, 158.259, 52491.517 21/03/02,17:44:17,15,06,1, 11.9,1,1, 2.889, 10723.245, 158.272, 52491.385 21/03/02,17:44:17,16,06,1, 11.9,1,1, 2.889, 10723.178, 158.288, 52491.547 21/03/02,17:44:17,17,06,1, 11.9,1,1, 2.889, 10723.189, 158.318, 52491.578 21/03/02,17:44:17,18,06,1, 11.9,1,1, 2.889, 10723.201, 158.314, 52491.541 21/03/02,17:44:17,19,06,1, 11.9,1,1, 2.889, 10723.184, 158.318, 52491.559 21/03/02,17:44:18,00,06,1, 11.9,1,1, 2.887, 10723.176, 158.318, 52491.559 21/03/02,17:44:18,01,06,1, 11.9,1,1, 2.887, 10723.153, 158.385, 52491.560 21/03/02,17:44:18,02,06,1, 11.9,1,1, 2.887, 10723.159, 158.392, 52491.586 21/03/02,17:44:18,03,06,1, 11.9,1,1, 2.887, 10723.172, 158.388, 52491.566 21/03/02,17:44:18,04,06,1, 11.9,1,1, 2.887, 10723.125, 158.424, 52491.583 21/03/02,17:44:18,05,06,1, 11.9,1,1, 2.887, 10723.151, 158.424, 52491.578 21/03/02,17:44:18,06,06,1, 11.9,1,1, 2.887, 10723.114, 158.459, 52491.577 21/03/02,17:44:18,07,06,1, 11.9,1,1, 2.887, 10723.112, 158.499, 52491.593 21/03/02,17:44:18,08,06,1, 11.9,1,1, 2.887, 10723.102, 158.506, 52491.584 21/03/02,17:44:18,09,06,1, 11.9,1,1, 2.887, 10723.056, 158.520, 52491.601 21/03/02,17:44:18,10,06,1, 11.9,1,1, 2.887, 10723.086, 158.541, 52491.614 21/03/02,17:44:18,11,06,1, 11.9,1,1, 2.887, 10723.071, 158.562, 52491.607 21/03/02,17:44:18,12,06,1, 11.9,1,1, 2.887, 10723.041, 158.573, 52491.610 21/03/02,17:44:18,13,06,1, 11.9,1,1, 2.887, 10723.032, 158.603, 52491.601 21/03/02,17:44:18,14,06,1, 11.9,1,1, 2.887, 10723.025, 158.630, 52491.595 21/03/02,17:44:18,15,06,1, 11.9,1,1, 2.887, 10723.022, 158.605, 52491.522 21/03/02,17:44:18,16,06,1, 11.9,1,1, 2.887, 10722.996, 158.629, 52491.712 21/03/02,17:44:18,17,06,1, 11.9,1,1, 2.887, 10723.013, 158.651, 52491.714 21/03/02,17:44:18,18,06,1, 11.9,1,1, 2.887, 10723.004, 158.664, 52491.699 21/03/02,17:44:18,19,06,1, 11.9,1,1, 2.887, 10722.978, 158.709, 52491.648 21/03/02,17:44:19,00,06,1, 11.9,1,1, 2.887, 10722.976, 158.709, 52491.648 21/03/02,17:44:19,01,06,1, 11.9,1,1, 2.887, 10722.950, 158.729, 52491.638 21/03/02,17:44:19,02,06,1, 11.9,1,1, 2.887, 10722.944, 158.741, 52491.668 21/03/02,17:44:19,03,06,1, 11.9,1,1, 2.887, 10722.949, 158.762, 52491.652 21/03/02,17:44:19,04,06,1, 11.9,1,1, 2.887, 10722.934, 158.770, 52491.662 21/03/02,17:44:19,05,06,1, 11.9,1,1, 2.887, 10722.923, 158.805, 52491.704 21/03/02,17:44:19,06,06,1, 11.9,1,1, 2.887, 10722.935, 158.802, 52491.646 21/03/02,17:44:19,07,06,1, 11.9,1,1, 2.887, 10722.887, 158.826, 52491.686 21/03/02,17:44:19,08,06,1, 11.9,1,1, 2.887, 10722.901, 158.859, 52491.723 21/03/02,17:44:19,09,06,1, 11.9,1,1, 2.887, 10722.885, 158.857, 52491.741 21/03/02,17:44:19,10,06,1, 11.9,1,1, 2.887, 10722.877, 158.869, 52491.670 21/03/02,17:44:19,11,06,1, 11.9,1,1, 2.887, 10722.867, 158.866, 52491.704 21/03/02,17:44:19,12,06,1, 11.9,1,1, 2.887, 10722.844, 158.867, 52491.706 21/03/02,17:44:19,13,06,1, 11.9,1,1, 2.887, 10722.824, 158.916, 52491.759 21/03/02,17:44:19,14,06,1, 11.9,1,1, 2.887, 10722.807, 158.920, 52491.750 21/03/02,17:44:19,15,06,1, 11.9,1,1, 2.887, 10722.787, 158.934, 52491.734 21/03/02,17:44:19,16,06,1, 11.9,1,1, 2.887, 10722.782, 158.958, 52491.749 21/03/02,17:44:19,17,06,1, 11.9,1,1, 2.887, 10722.791, 158.988, 52491.768 21/03/02,17:44:19,18,06,1, 11.9,1,1, 2.887, 10722.744, 158.986, 52491.739 21/03/02,17:44:19,19,06,1, 11.9,1,1, 2.887, 10722.759, 158.982, 52491.762 21/03/02,17:44:20,00,06,1, 11.9,1,1, 2.888, 10722.759, 158.982, 52491.762 21/03/02,17:44:20,01,06,1, 11.9,1,1, 2.888, 10722.732, 159.002, 52491.739 21/03/02,17:44:20,02,06,1, 11.9,1,1, 2.888, 10722.726, 159.055, 52491.775 21/03/02,17:44:20,03,06,1, 11.9,1,1, 2.888, 10722.690, 159.039, 52491.730 21/03/02,17:44:20,04,06,1, 11.9,1,1, 2.888, 10722.679, 159.036, 52491.514 21/03/02,17:44:20,05,06,1, 11.9,1,1, 2.888, 10722.648, 159.071, 52491.848 21/03/02,17:44:20,06,06,1, 11.9,1,1, 2.888, 10722.644, 159.088, 52491.806 21/03/02,17:44:20,07,06,1, 11.9,1,1, 2.888, 10722.617, 159.083, 52491.808 21/03/02,17:44:20,08,06,1, 11.9,1,1, 2.888, 10722.607, 159.108, 52491.862 21/03/02,17:44:20,09,06,1, 11.9,1,1, 2.888, 10722.617, 159.124, 52491.784 21/03/02,17:44:20,10,06,1, 11.9,1,1, 2.888, 10722.584, 159.142, 52491.800 21/03/02,17:44:20,11,06,1, 11.9,1,1, 2.888, 10722.569, 159.131, 52491.762 21/03/02,17:44:20,12,06,1, 11.9,1,1, 2.888, 10722.552, 159.142, 52491.780 21/03/02,17:44:20,13,06,1, 11.9,1,1, 2.888, 10722.533, 159.176, 52491.790 21/03/02,17:44:20,14,06,1, 11.9,1,1, 2.888, 10722.525, 159.185, 52491.798 21/03/02,17:44:20,15,06,1, 11.9,1,1, 2.888, 10722.478, 159.207, 52491.793 21/03/02,17:44:20,16,06,1, 11.9,1,1, 2.888, 10722.489, 159.242, 52491.790 21/03/02,17:44:20,17,06,1, 11.9,1,1, 2.888, 10722.475, 159.228, 52491.825 21/03/02,17:44:20,18,06,1, 11.9,1,1, 2.888, 10722.459, 159.222, 52491.805 21/03/02,17:44:20,19,06,1, 11.9,1,1, 2.888, 10722.430, 159.261, 52491.783 21/03/02,17:44:21,00,06,1, 11.8,1,1, 2.887, 10722.425, 159.261, 52491.783 21/03/02,17:44:21,01,06,1, 11.8,1,1, 2.887, 10722.375, 159.288, 52491.799 21/03/02,17:44:21,02,06,1, 11.8,1,1, 2.887, 10722.398, 159.282, 52491.798 21/03/02,17:44:21,03,06,1, 11.8,1,1, 2.887, 10722.369, 159.310, 52491.772 21/03/02,17:44:21,04,06,1, 11.8,1,1, 2.887, 10722.332, 159.286, 52491.804 21/03/02,17:44:21,05,06,1, 11.8,1,1, 2.887, 10722.322, 159.325, 52491.808 21/03/02,17:44:21,06,06,1, 11.8,1,1, 2.887, 10722.295, 159.341, 52491.784 21/03/02,17:44:21,07,06,1, 11.8,1,1, 2.887, 10722.290, 159.332, 52491.818 21/03/02,17:44:21,08,06,1, 11.8,1,1, 2.887, 10722.261, 159.362, 52491.815 21/03/02,17:44:21,09,06,1, 11.8,1,1, 2.887, 10722.239, 159.346, 52491.819 21/03/02,17:44:21,10,06,1, 11.8,1,1, 2.887, 10722.200, 159.344, 52491.819 21/03/02,17:44:21,11,06,1, 11.8,1,1, 2.887, 10722.195, 159.367, 52491.788 21/03/02,17:44:21,12,06,1, 11.8,1,1, 2.887, 10722.183, 159.392, 52491.819 21/03/02,17:44:21,13,06,1, 11.8,1,1, 2.887, 10722.163, 159.365, 52491.787 21/03/02,17:44:21,14,06,1, 11.8,1,1, 2.887, 10722.132, 159.386, 52491.819 21/03/02,17:44:21,15,06,1, 11.8,1,1, 2.887, 10722.119, 159.412, 52491.862 21/03/02,17:44:21,16,06,1, 11.8,1,1, 2.887, 10722.097, 159.413, 52491.873 21/03/02,17:44:21,17,06,1, 11.8,1,1, 2.887, 10722.065, 159.445, 52491.851 21/03/02,17:44:21,18,06,1, 11.8,1,1, 2.887, 10722.069, 159.416, 52491.848 21/03/02,17:44:21,19,06,1, 11.8,1,1, 2.887, 10722.022, 159.447, 52491.827 21/03/02,17:44:22,00,06,1, 11.9,1,1, 2.891, 10722.016, 159.447, 52491.827 21/03/02,17:44:22,01,06,1, 11.9,1,1, 2.891, 10721.998, 159.496, 52491.853 21/03/02,17:44:22,02,06,1, 11.9,1,1, 2.891, 10721.964, 159.477, 52491.871 21/03/02,17:44:22,03,06,1, 11.9,1,1, 2.891, 10721.927, 159.517, 52492.013 21/03/02,17:44:22,04,06,1, 11.9,1,1, 2.891, 10721.968, 159.499, 52491.822 21/03/02,17:44:22,05,06,1, 11.9,1,1, 2.891, 10721.918, 159.502, 52491.805 21/03/02,17:44:22,06,06,1, 11.9,1,1, 2.891, 10721.902, 159.537, 52491.831 21/03/02,17:44:22,07,06,1, 11.9,1,1, 2.891, 10721.866, 159.543, 52491.837 21/03/02,17:44:22,08,06,1, 11.9,1,1, 2.891, 10721.855, 159.561, 52491.824 21/03/02,17:44:22,09,06,1, 11.9,1,1, 2.891, 10721.826, 159.585, 52491.851 21/03/02,17:44:22,10,06,1, 11.9,1,1, 2.891, 10721.811, 159.585, 52491.814 21/03/02,17:44:22,11,06,1, 11.9,1,1, 2.891, 10721.796, 159.592, 52491.842 21/03/02,17:44:22,12,06,1, 11.9,1,1, 2.891, 10721.742, 159.613, 52492.050 21/03/02,17:44:22,13,06,1, 11.9,1,1, 2.891, 10721.737, 159.603, 52491.913 21/03/02,17:44:22,14,06,1, 11.9,1,1, 2.891, 10721.719, 159.616, 52491.849 21/03/02,17:44:22,15,06,1, 11.9,1,1, 2.891, 10721.699, 159.636, 52491.880 21/03/02,17:44:22,16,06,1, 11.9,1,1, 2.891, 10721.676, 159.645, 52491.839 21/03/02,17:44:22,17,06,1, 11.9,1,1, 2.891, 10721.665, 159.650, 52491.867 21/03/02,17:44:22,18,06,1, 11.9,1,1, 2.891, 10721.622, 159.642, 52491.872 21/03/02,17:44:22,19,06,1, 11.9,1,1, 2.891, 10721.619, 159.686, 52491.869 21/03/02,17:44:23,00,06,1, 11.9,1,1, 2.889, 10721.616, 159.686, 52491.869 21/03/02,17:44:23,01,06,1, 11.9,1,1, 2.889, 10721.571, 159.696, 52491.913 21/03/02,17:44:23,02,06,1, 11.9,1,1, 2.889, 10721.572, 159.713, 52491.856 21/03/02,17:44:23,03,06,1, 11.9,1,1, 2.889, 10721.526, 159.705, 52491.878 21/03/02,17:44:23,04,06,1, 11.9,1,1, 2.889, 10721.496, 159.725, 52491.877 21/03/02,17:44:23,05,06,1, 11.9,1,1, 2.889, 10721.474, 159.729, 52491.855 21/03/02,17:44:23,06,06,1, 11.9,1,1, 2.889, 10721.466, 159.743, 52491.860 21/03/02,17:44:23,07,06,1, 11.9,1,1, 2.889, 10721.425, 159.769, 52491.885 21/03/02,17:44:23,08,06,1, 11.9,1,1, 2.889, 10721.431, 159.764, 52491.877 21/03/02,17:44:23,09,06,1, 11.9,1,1, 2.889, 10721.390, 159.758, 52491.921 21/03/02,17:44:23,10,06,1, 11.9,1,1, 2.889, 10721.368, 159.784, 52491.868 21/03/02,17:44:23,11,06,1, 11.9,1,1, 2.889, 10721.361, 159.791, 52491.860 21/03/02,17:44:23,12,06,1, 11.9,1,1, 2.889, 10721.340, 159.817, 52491.884 21/03/02,17:44:23,13,06,1, 11.9,1,1, 2.889, 10721.302, 159.840, 52491.919 21/03/02,17:44:23,14,06,1, 11.9,1,1, 2.889, 10721.268, 159.839, 52491.870 21/03/02,17:44:23,15,06,1, 11.9,1,1, 2.889, 10721.255, 159.847, 52491.859 21/03/02,17:44:23,16,06,1, 11.9,1,1, 2.889, 10721.199, 159.856, 52491.856 21/03/02,17:44:23,17,06,1, 11.9,1,1, 2.889, 10721.207, 159.867, 52491.835 21/03/02,17:44:23,18,06,1, 11.9,1,1, 2.889, 10721.157, 159.874, 52492.049 21/03/02,17:44:23,19,06,1, 11.9,1,1, 2.889, 10721.171, 159.870, 52491.933 21/03/02,17:44:24,00,06,1, 11.8,1,1, 2.890, 10721.165, 159.870, 52491.933 21/03/02,17:44:24,01,06,1, 11.8,1,1, 2.890, 10721.101, 159.902, 52491.851 21/03/02,17:44:24,02,06,1, 11.8,1,1, 2.890, 10721.063, 159.913, 52491.865 21/03/02,17:44:24,03,06,1, 11.8,1,1, 2.890, 10721.039, 159.928, 52491.867 21/03/02,17:44:24,04,06,1, 11.8,1,1, 2.890, 10721.028, 159.913, 52491.875 21/03/02,17:44:24,05,06,1, 11.8,1,1, 2.890, 10721.024, 159.926, 52491.856 21/03/02,17:44:24,06,06,1, 11.8,1,1, 2.890, 10720.979, 159.941, 52491.829 21/03/02,17:44:24,07,06,1, 11.8,1,1, 2.890, 10720.967, 159.939, 52491.827 21/03/02,17:44:24,08,06,1, 11.8,1,1, 2.890, 10720.942, 159.951, 52491.877 21/03/02,17:44:24,09,06,1, 11.8,1,1, 2.890, 10720.933, 159.956, 52491.854 21/03/02,17:44:24,10,06,1, 11.8,1,1, 2.890, 10720.907, 159.965, 52491.857 21/03/02,17:44:24,11,06,1, 11.8,1,1, 2.890, 10720.899, 159.996, 52491.871 21/03/02,17:44:24,12,06,1, 11.8,1,1, 2.890, 10720.852, 159.995, 52491.829 21/03/02,17:44:24,13,06,1, 11.8,1,1, 2.890, 10720.864, 160.006, 52491.851 21/03/02,17:44:24,14,06,1, 11.8,1,1, 2.890, 10720.809, 160.036, 52491.863 21/03/02,17:44:24,15,06,1, 11.8,1,1, 2.890, 10720.776, 160.026, 52491.824 21/03/02,17:44:24,16,06,1, 11.8,1,1, 2.890, 10720.748, 160.035, 52491.847 21/03/02,17:44:24,17,06,1, 11.8,1,1, 2.890, 10720.758, 160.037, 52491.876 21/03/02,17:44:24,18,06,1, 11.8,1,1, 2.890, 10720.737, 160.036, 52491.814 21/03/02,17:44:24,19,06,1, 11.8,1,1, 2.890, 10720.713, 160.052, 52491.855 21/03/02,17:44:25,00,06,1, 11.9,1,1, 2.889, 10720.706, 160.052, 52491.855 21/03/02,17:44:25,01,06,1, 11.9,1,1, 2.889, 10720.677, 160.045, 52491.864 21/03/02,17:44:25,02,06,1, 11.9,1,1, 2.889, 10720.682, 160.062, 52491.854 21/03/02,17:44:25,03,06,1, 11.9,1,1, 2.889, 10720.635, 160.105, 52491.866 21/03/02,17:44:25,04,06,1, 11.9,1,1, 2.889, 10720.611, 160.097, 52491.867 21/03/02,17:44:25,05,06,1, 11.9,1,1, 2.889, 10720.595, 160.125, 52491.872 21/03/02,17:44:25,06,06,1, 11.9,1,1, 2.889, 10720.571, 160.121, 52491.725 21/03/02,17:44:25,07,06,1, 11.9,1,1, 2.889, 10720.564, 160.129, 52491.873 21/03/02,17:44:25,08,06,1, 11.9,1,1, 2.889, 10720.542, 160.153, 52491.893 21/03/02,17:44:25,09,06,1, 11.9,1,1, 2.889, 10720.529, 160.168, 52491.879 21/03/02,17:44:25,10,06,1, 11.9,1,1, 2.889, 10720.491, 160.163, 52491.862 21/03/02,17:44:25,11,06,1, 11.9,1,1, 2.889, 10720.500, 160.170, 52491.869 21/03/02,17:44:25,12,06,1, 11.9,1,1, 2.889, 10720.474, 160.173, 52491.840 21/03/02,17:44:25,13,06,1, 11.9,1,1, 2.889, 10720.452, 160.201, 52491.869 21/03/02,17:44:25,14,06,1, 11.9,1,1, 2.889, 10720.436, 160.208, 52491.842 21/03/02,17:44:25,15,06,1, 11.9,1,1, 2.889, 10720.430, 160.222, 52491.866 21/03/02,17:44:25,16,06,1, 11.9,1,1, 2.889, 10720.409, 160.229, 52491.849 21/03/02,17:44:25,17,06,1, 11.9,1,1, 2.889, 10720.390, 160.230, 52491.877 21/03/02,17:44:25,18,06,1, 11.9,1,1, 2.889, 10720.371, 160.239, 52491.870 21/03/02,17:44:25,19,06,1, 11.9,1,1, 2.889, 10720.354, 160.261, 52491.863 21/03/02,17:44:26,00,06,1, 11.8,1,1, 2.890, 10720.347, 160.261, 52491.863 21/03/02,17:44:26,01,06,1, 11.8,1,1, 2.890, 10720.341, 160.261, 52491.838 21/03/02,17:44:26,02,06,1, 11.8,1,1, 2.890, 10720.284, 160.275, 52491.874 21/03/02,17:44:26,03,06,1, 11.8,1,1, 2.890, 10720.276, 160.295, 52491.863 21/03/02,17:44:26,04,06,1, 11.8,1,1, 2.890, 10720.259, 160.298, 52491.838 21/03/02,17:44:26,05,06,1, 11.8,1,1, 2.890, 10720.233, 160.324, 52491.842 21/03/02,17:44:26,06,06,1, 11.8,1,1, 2.890, 10720.232, 160.324, 52491.787 21/03/02,17:44:26,07,06,1, 11.8,1,1, 2.890, 10720.198, 160.346, 52491.890 21/03/02,17:44:26,08,06,1, 11.8,1,1, 2.890, 10720.211, 160.324, 52491.867 21/03/02,17:44:26,09,06,1, 11.8,1,1, 2.890, 10720.181, 160.342, 52491.878 21/03/02,17:44:26,10,06,1, 11.8,1,1, 2.890, 10720.172, 160.332, 52491.844 21/03/02,17:44:26,11,06,1, 11.8,1,1, 2.890, 10720.180, 160.364, 52491.873 21/03/02,17:44:26,12,06,1, 11.8,1,1, 2.890, 10720.155, 160.378, 52491.860 21/03/02,17:44:26,13,06,1, 11.8,1,1, 2.890, 10720.152, 160.380, 52491.865 21/03/02,17:44:26,14,06,1, 11.8,1,1, 2.890, 10720.103, 160.394, 52491.868 21/03/02,17:44:26,15,06,1, 11.8,1,1, 2.890, 10720.103, 160.392, 52491.819 21/03/02,17:44:26,16,06,1, 11.8,1,1, 2.890, 10720.102, 160.419, 52491.837 21/03/02,17:44:26,17,06,1, 11.8,1,1, 2.890, 10720.087, 160.419, 52491.873 21/03/02,17:44:26,18,06,1, 11.8,1,1, 2.890, 10720.069, 160.432, 52491.854 21/03/02,17:44:26,19,06,1, 11.8,1,1, 2.890, 10720.040, 160.439, 52491.854 21/03/02,17:44:27,00,06,1, 11.9,1,1, 2.890, 10720.038, 160.439, 52491.854 21/03/02,17:44:27,01,06,1, 11.9,1,1, 2.890, 10720.000, 160.456, 52491.889 21/03/02,17:44:27,02,06,1, 11.9,1,1, 2.890, 10720.044, 160.484, 52491.829 21/03/02,17:44:27,03,06,1, 11.9,1,1, 2.890, 10720.008, 160.495, 52491.820 21/03/02,17:44:27,04,06,1, 11.9,1,1, 2.890, 10719.983, 160.480, 52491.827 21/03/02,17:44:27,05,06,1, 11.9,1,1, 2.890, 10719.955, 160.506, 52491.830 21/03/02,17:44:27,06,06,1, 11.9,1,1, 2.890, 10719.957, 160.508, 52491.823 21/03/02,17:44:27,07,06,1, 11.9,1,1, 2.890, 10719.945, 160.519, 52491.830 21/03/02,17:44:27,08,06,1, 11.9,1,1, 2.890, 10719.923, 160.544, 52491.830 21/03/02,17:44:27,09,06,1, 11.9,1,1, 2.890, 10719.909, 160.516, 52491.790 21/03/02,17:44:27,10,06,1, 11.9,1,1, 2.890, 10719.888, 160.527, 52491.826 21/03/02,17:44:27,11,06,1, 11.9,1,1, 2.890, 10719.889, 160.555, 52491.782 21/03/02,17:44:27,12,06,1, 11.9,1,1, 2.890, 10719.881, 160.565, 52491.800 21/03/02,17:44:27,13,06,1, 11.9,1,1, 2.890, 10719.834, 160.544, 52491.791 21/03/02,17:44:27,14,06,1, 11.9,1,1, 2.890, 10719.843, 160.586, 52491.790 21/03/02,17:44:27,15,06,1, 11.9,1,1, 2.890, 10719.826, 160.595, 52491.774 21/03/02,17:44:27,16,06,1, 11.9,1,1, 2.890, 10719.827, 160.601, 52491.797 21/03/02,17:44:27,17,06,1, 11.9,1,1, 2.890, 10719.797, 160.583, 52491.786 21/03/02,17:44:27,18,06,1, 11.9,1,1, 2.890, 10719.813, 160.607, 52491.766 21/03/02,17:44:27,19,06,1, 11.9,1,1, 2.890, 10719.791, 160.612, 52491.799 21/03/02,17:44:28,00,06,1, 11.9,1,1, 2.889, 10719.788, 160.612, 52491.799 21/03/02,17:44:28,01,06,1, 11.9,1,1, 2.889, 10719.779, 160.622, 52491.821 21/03/02,17:44:28,02,06,1, 11.9,1,1, 2.889, 10719.753, 160.663, 52491.810 21/03/02,17:44:28,03,06,1, 11.9,1,1, 2.889, 10719.757, 160.651, 52491.795 21/03/02,17:44:28,04,06,1, 11.9,1,1, 2.889, 10719.730, 160.668, 52491.780 21/03/02,17:44:28,05,06,1, 11.9,1,1, 2.889, 10719.741, 160.651, 52491.796 21/03/02,17:44:28,06,06,1, 11.9,1,1, 2.889, 10719.713, 160.662, 52491.785 21/03/02,17:44:28,07,06,1, 11.9,1,1, 2.889, 10719.682, 160.678, 52491.769 21/03/02,17:44:28,08,06,1, 11.9,1,1, 2.889, 10719.685, 160.689, 52491.758 21/03/02,17:44:28,09,06,1, 11.9,1,1, 2.889, 10719.665, 160.675, 52491.755 21/03/02,17:44:28,10,06,1, 11.9,1,1, 2.889, 10719.664, 160.662, 52491.763 21/03/02,17:44:28,11,06,1, 11.9,1,1, 2.889, 10719.655, 160.708, 52491.772 21/03/02,17:44:28,12,06,1, 11.9,1,1, 2.889, 10719.636, 160.673, 52491.802 21/03/02,17:44:28,13,06,1, 11.9,1,1, 2.889, 10719.618, 160.697, 52491.786 21/03/02,17:44:28,14,06,1, 11.9,1,1, 2.889, 10719.620, 160.690, 52491.779 21/03/02,17:44:28,15,06,1, 11.9,1,1, 2.889, 10719.592, 160.697, 52491.758 21/03/02,17:44:28,16,06,1, 11.9,1,1, 2.889, 10719.566, 160.707, 52491.739 21/03/02,17:44:28,17,06,1, 11.9,1,1, 2.889, 10719.597, 160.694, 52491.618 21/03/02,17:44:28,18,06,1, 11.9,1,1, 2.889, 10719.528, 160.729, 52491.801 21/03/02,17:44:28,19,06,1, 11.9,1,1, 2.889, 10719.533, 160.719, 52491.763 21/03/02,17:44:29,00,06,1, 11.8,1,1, 2.887, 10719.529, 160.719, 52491.763 21/03/02,17:44:29,01,06,1, 11.8,1,1, 2.887, 10719.510, 160.725, 52491.767 21/03/02,17:44:29,02,06,1, 11.8,1,1, 2.887, 10719.498, 160.703, 52491.716 21/03/02,17:44:29,03,06,1, 11.8,1,1, 2.887, 10719.492, 160.701, 52491.713 21/03/02,17:44:29,04,06,1, 11.8,1,1, 2.887, 10719.478, 160.729, 52491.715 21/03/02,17:44:29,05,06,1, 11.8,1,1, 2.887, 10719.474, 160.734, 52491.751 21/03/02,17:44:29,06,06,1, 11.8,1,1, 2.887, 10719.445, 160.737, 52491.721 21/03/02,17:44:29,07,06,1, 11.8,1,1, 2.887, 10719.444, 160.717, 52491.707 21/03/02,17:44:29,08,06,1, 11.8,1,1, 2.887, 10719.435, 160.744, 52491.707 21/03/02,17:44:29,09,06,1, 11.8,1,1, 2.887, 10719.415, 160.740, 52491.685 21/03/02,17:44:29,10,06,1, 11.8,1,1, 2.887, 10719.380, 160.762, 52491.721 21/03/02,17:44:29,11,06,1, 11.8,1,1, 2.887, 10719.398, 160.759, 52491.697 21/03/02,17:44:29,12,06,1, 11.8,1,1, 2.887, 10719.361, 160.739, 52491.668 21/03/02,17:44:29,13,06,1, 11.8,1,1, 2.887, 10719.349, 160.761, 52491.670 21/03/02,17:44:29,14,06,1, 11.8,1,1, 2.887, 10719.355, 160.728, 52491.648 21/03/02,17:44:29,15,06,1, 11.8,1,1, 2.887, 10719.341, 160.728, 52491.689 21/03/02,17:44:29,16,06,1, 11.8,1,1, 2.887, 10719.323, 160.781, 52491.670 21/03/02,17:44:29,17,06,1, 11.8,1,1, 2.887, 10719.314, 160.746, 52491.658 21/03/02,17:44:29,18,06,1, 11.8,1,1, 2.887, 10719.302, 160.746, 52491.662 21/03/02,17:44:29,19,06,1, 11.8,1,1, 2.887, 10719.299, 160.768, 52491.635 21/03/02,17:44:30,00,06,1, 11.8,1,1, 2.888, 10719.296, 160.768, 52491.635 21/03/02,17:44:30,01,06,1, 11.8,1,1, 2.888, 10719.247, 160.749, 52491.652 21/03/02,17:44:30,02,06,1, 11.8,1,1, 2.888, 10719.247, 160.773, 52491.635 21/03/02,17:44:30,03,06,1, 11.8,1,1, 2.888, 10719.238, 160.768, 52491.628 21/03/02,17:44:30,04,06,1, 11.8,1,1, 2.888, 10719.210, 160.749, 52491.596 21/03/02,17:44:30,05,06,1, 11.8,1,1, 2.888, 10719.186, 160.769, 52491.625 21/03/02,17:44:30,06,06,1, 11.8,1,1, 2.888, 10719.182, 160.753, 52491.612 21/03/02,17:44:30,07,06,1, 11.8,1,1, 2.888, 10719.161, 160.779, 52491.630 21/03/02,17:44:30,08,06,1, 11.8,1,1, 2.888, 10719.149, 160.767, 52491.611 21/03/02,17:44:30,09,06,1, 11.8,1,1, 2.888, 10719.141, 160.773, 52491.607 21/03/02,17:44:30,10,06,1, 11.8,1,1, 2.888, 10719.145, 160.737, 52491.581 21/03/02,17:44:30,11,06,1, 11.8,1,1, 2.888, 10719.115, 160.744, 52491.561 21/03/02,17:44:30,12,06,1, 11.8,1,1, 2.888, 10719.094, 160.757, 52491.579 21/03/02,17:44:30,13,06,1, 11.8,1,1, 2.888, 10719.101, 160.741, 52491.561 21/03/02,17:44:30,14,06,1, 11.8,1,1, 2.888, 10719.078, 160.748, 52491.545 21/03/02,17:44:30,15,06,1, 11.8,1,1, 2.888, 10719.034, 160.746, 52491.747 21/03/02,17:44:30,16,06,1, 11.8,1,1, 2.888, 10719.050, 160.739, 52491.526 21/03/02,17:44:30,17,06,1, 11.8,1,1, 2.888, 10719.058, 160.729, 52491.525 21/03/02,17:44:30,18,06,1, 11.8,1,1, 2.888, 10719.007, 160.724, 52491.541 21/03/02,17:44:30,19,06,1, 11.8,1,1, 2.888, 10719.004, 160.734, 52491.509 21/03/02,17:44:31,00,06,1, 11.8,1,1, 2.890, 10719.004, 160.734, 52491.509 21/03/02,17:44:31,01,06,1, 11.8,1,1, 2.890, 10718.952, 160.721, 52491.547 21/03/02,17:44:31,02,06,1, 11.8,1,1, 2.890, 10718.963, 160.727, 52491.501 21/03/02,17:44:31,03,06,1, 11.8,1,1, 2.890, 10718.944, 160.716, 52491.508 21/03/02,17:44:31,04,06,1, 11.8,1,1, 2.890, 10718.952, 160.722, 52491.496 21/03/02,17:44:31,05,06,1, 11.8,1,1, 2.890, 10718.925, 160.706, 52491.478 21/03/02,17:44:31,06,06,1, 11.8,1,1, 2.890, 10718.901, 160.725, 52491.452 21/03/02,17:44:31,07,06,1, 11.8,1,1, 2.890, 10718.893, 160.717, 52491.478 21/03/02,17:44:31,08,06,1, 11.8,1,1, 2.890, 10718.851, 160.732, 52491.489 21/03/02,17:44:31,09,06,1, 11.8,1,1, 2.890, 10718.856, 160.719, 52491.464 21/03/02,17:44:31,10,06,1, 11.8,1,1, 2.890, 10718.856, 160.724, 52491.482 21/03/02,17:44:31,11,06,1, 11.8,1,1, 2.890, 10718.817, 160.723, 52491.463 21/03/02,17:44:31,12,06,1, 11.8,1,1, 2.890, 10718.829, 160.734, 52491.474 21/03/02,17:44:31,13,06,1, 11.8,1,1, 2.890, 10718.809, 160.716, 52491.471 21/03/02,17:44:31,14,06,1, 11.8,1,1, 2.890, 10718.787, 160.724, 52491.442 21/03/02,17:44:31,15,06,1, 11.8,1,1, 2.890, 10718.750, 160.725, 52491.417 21/03/02,17:44:31,16,06,1, 11.8,1,1, 2.890, 10718.755, 160.708, 52491.462 21/03/02,17:44:31,17,06,1, 11.8,1,1, 2.890, 10718.733, 160.736, 52491.473 21/03/02,17:44:31,18,06,1, 11.8,1,1, 2.890, 10718.722, 160.723, 52491.408 21/03/02,17:44:31,19,06,1, 11.8,1,1, 2.890, 10718.713, 160.734, 52491.428 21/03/02,17:44:32,00,06,1, 11.8,1,1, 2.888, 10718.712, 160.734, 52491.428 21/03/02,17:44:32,01,06,1, 11.8,1,1, 2.888, 10718.682, 160.728, 52491.418 21/03/02,17:44:32,02,06,1, 11.8,1,1, 2.888, 10718.667, 160.729, 52491.425 21/03/02,17:44:32,03,06,1, 11.8,1,1, 2.888, 10718.672, 160.732, 52491.394 21/03/02,17:44:32,04,06,1, 11.8,1,1, 2.888, 10718.645, 160.748, 52491.410 21/03/02,17:44:32,05,06,1, 11.8,1,1, 2.888, 10718.643, 160.713, 52491.387 21/03/02,17:44:32,06,06,1, 11.8,1,1, 2.888, 10718.617, 160.750, 52491.401 21/03/02,17:44:32,07,06,1, 11.8,1,1, 2.888, 10718.616, 160.736, 52491.396 21/03/02,17:44:32,08,06,1, 11.8,1,1, 2.888, 10718.594, 160.749, 52491.391 21/03/02,17:44:32,09,06,1, 11.8,1,1, 2.888, 10718.562, 160.760, 52491.349 21/03/02,17:44:32,10,06,1, 11.8,1,1, 2.888, 10718.565, 160.736, 52491.356 21/03/02,17:44:32,11,06,1, 11.8,1,1, 2.888, 10718.534, 160.761, 52491.374 21/03/02,17:44:32,12,06,1, 11.8,1,1, 2.888, 10718.546, 160.751, 52491.360 21/03/02,17:44:32,13,06,1, 11.8,1,1, 2.888, 10718.522, 160.736, 52491.371 21/03/02,17:44:32,14,06,1, 11.8,1,1, 2.888, 10718.516, 160.747, 52491.345 21/03/02,17:44:32,15,06,1, 11.8,1,1, 2.888, 10718.480, 160.731, 52491.360 21/03/02,17:44:32,16,06,1, 11.8,1,1, 2.888, 10718.484, 160.758, 52491.358 21/03/02,17:44:32,17,06,1, 11.8,1,1, 2.888, 10718.460, 160.763, 52491.340 21/03/02,17:44:32,18,06,1, 11.8,1,1, 2.888, 10718.437, 160.772, 52491.327 21/03/02,17:44:32,19,06,1, 11.8,1,1, 2.888, 10718.447, 160.771, 52491.397 21/03/02,17:44:33,00,06,1, 11.9,1,1, 2.892, 10718.445, 160.771, 52491.397 21/03/02,17:44:33,01,06,1, 11.9,1,1, 2.892, 10718.423, 160.776, 52491.336 21/03/02,17:44:33,02,06,1, 11.9,1,1, 2.892, 10718.411, 160.770, 52491.469 21/03/02,17:44:33,03,06,1, 11.9,1,1, 2.892, 10718.376, 160.794, 52491.274 21/03/02,17:44:33,04,06,1, 11.9,1,1, 2.892, 10718.353, 160.813, 52491.281 21/03/02,17:44:33,05,06,1, 11.9,1,1, 2.892, 10718.355, 160.809, 52491.272 21/03/02,17:44:33,06,06,1, 11.9,1,1, 2.892, 10718.342, 160.782, 52491.261 21/03/02,17:44:33,07,06,1, 11.9,1,1, 2.892, 10718.307, 160.775, 52491.233 21/03/02,17:44:33,08,06,1, 11.9,1,1, 2.892, 10718.297, 160.817, 52491.260 21/03/02,17:44:33,09,06,1, 11.9,1,1, 2.892, 10718.267, 160.803, 52491.266 21/03/02,17:44:33,10,06,1, 11.9,1,1, 2.892, 10718.271, 160.827, 52491.231 21/03/02,17:44:33,11,06,1, 11.9,1,1, 2.892, 10718.275, 160.812, 52491.246 21/03/02,17:44:33,12,06,1, 11.9,1,1, 2.892, 10718.250, 160.827, 52491.279 21/03/02,17:44:33,13,06,1, 11.9,1,1, 2.892, 10718.210, 160.824, 52491.248 21/03/02,17:44:33,14,06,1, 11.9,1,1, 2.892, 10718.209, 160.824, 52491.201 21/03/02,17:44:33,15,06,1, 11.9,1,1, 2.892, 10718.191, 160.825, 52491.232 21/03/02,17:44:33,16,06,1, 11.9,1,1, 2.892, 10718.182, 160.824, 52491.221 21/03/02,17:44:33,17,06,1, 11.9,1,1, 2.892, 10718.165, 160.849, 52491.214 21/03/02,17:44:33,18,06,1, 11.9,1,1, 2.892, 10718.177, 160.856, 52491.218 21/03/02,17:44:33,19,06,1, 11.9,1,1, 2.892, 10718.139, 160.833, 52491.195 21/03/02,17:44:34,00,06,1, 11.8,1,1, 2.890, 10718.136, 160.833, 52491.195 21/03/02,17:44:34,01,06,1, 11.8,1,1, 2.890, 10718.131, 160.869, 52491.200 21/03/02,17:44:34,02,06,1, 11.8,1,1, 2.890, 10718.108, 160.860, 52491.167 21/03/02,17:44:34,03,06,1, 11.8,1,1, 2.890, 10718.087, 160.868, 52491.194 21/03/02,17:44:34,04,06,1, 11.8,1,1, 2.890, 10718.055, 160.863, 52490.932 21/03/02,17:44:34,05,06,1, 11.8,1,1, 2.890, 10718.023, 160.871, 52491.241 21/03/02,17:44:34,06,06,1, 11.8,1,1, 2.890, 10718.035, 160.901, 52491.262 21/03/02,17:44:34,07,06,1, 11.8,1,1, 2.890, 10718.025, 160.901, 52491.223 21/03/02,17:44:34,08,06,1, 11.8,1,1, 2.890, 10718.009, 160.907, 52491.189 21/03/02,17:44:34,09,06,1, 11.8,1,1, 2.890, 10718.004, 160.918, 52491.187 21/03/02,17:44:34,10,06,1, 11.8,1,1, 2.890, 10717.973, 160.921, 52491.172 21/03/02,17:44:34,11,06,1, 11.8,1,1, 2.890, 10717.967, 160.950, 52491.164 21/03/02,17:44:34,12,06,1, 11.8,1,1, 2.890, 10717.948, 160.934, 52491.157 21/03/02,17:44:34,13,06,1, 11.8,1,1, 2.890, 10717.913, 160.929, 52491.156 21/03/02,17:44:34,14,06,1, 11.8,1,1, 2.890, 10717.914, 160.952, 52491.150 21/03/02,17:44:34,15,06,1, 11.8,1,1, 2.890, 10717.884, 160.935, 52491.158 21/03/02,17:44:34,16,06,1, 11.8,1,1, 2.890, 10717.865, 160.957, 52491.154 21/03/02,17:44:34,17,06,1, 11.8,1,1, 2.890, 10717.833, 160.961, 52491.143 21/03/02,17:44:34,18,06,1, 11.8,1,1, 2.890, 10717.833, 160.971, 52491.080 21/03/02,17:44:34,19,06,1, 11.8,1,1, 2.890, 10717.828, 160.957, 52491.152 21/03/02,17:44:35,00,06,1, 11.9,1,1, 2.891, 10717.827, 160.957, 52491.152 21/03/02,17:44:35,01,06,1, 11.9,1,1, 2.891, 10717.775, 160.998, 52491.115 21/03/02,17:44:35,02,06,1, 11.9,1,1, 2.891, 10717.758, 160.991, 52491.101 21/03/02,17:44:35,03,06,1, 11.9,1,1, 2.891, 10717.731, 160.965, 52491.094 21/03/02,17:44:35,04,06,1, 11.9,1,1, 2.891, 10717.717, 160.982, 52491.084 21/03/02,17:44:35,05,06,1, 11.9,1,1, 2.891, 10717.714, 160.989, 52491.107 21/03/02,17:44:35,06,06,1, 11.9,1,1, 2.891, 10717.681, 160.970, 52491.085 21/03/02,17:44:35,07,06,1, 11.9,1,1, 2.891, 10717.632, 160.996, 52491.082 21/03/02,17:44:35,08,06,1, 11.9,1,1, 2.891, 10717.612, 160.990, 52491.045 21/03/02,17:44:35,09,06,1, 11.9,1,1, 2.891, 10717.625, 160.991, 52491.064 21/03/02,17:44:35,10,06,1, 11.9,1,1, 2.891, 10717.594, 160.996, 52491.067 21/03/02,17:44:35,11,06,1, 11.9,1,1, 2.891, 10717.571, 161.009, 52491.036 21/03/02,17:44:35,12,06,1, 11.9,1,1, 2.891, 10717.555, 160.987, 52491.036 21/03/02,17:44:35,13,06,1, 11.9,1,1, 2.891, 10717.532, 161.005, 52491.040 21/03/02,17:44:35,14,06,1, 11.9,1,1, 2.891, 10717.526, 161.017, 52491.049 21/03/02,17:44:35,15,06,1, 11.9,1,1, 2.891, 10717.487, 161.011, 52491.016 21/03/02,17:44:35,16,06,1, 11.9,1,1, 2.891, 10717.483, 161.013, 52491.062 21/03/02,17:44:35,17,06,1, 11.9,1,1, 2.891, 10717.474, 160.992, 52491.009 21/03/02,17:44:35,18,06,1, 11.9,1,1, 2.891, 10717.441, 161.001, 52491.022 21/03/02,17:44:35,19,06,1, 11.9,1,1, 2.891, 10717.400, 160.999, 52490.994 21/03/02,17:44:36,00,06,1, 11.9,1,1, 2.890, 10717.393, 160.999, 52490.994 21/03/02,17:44:36,01,06,1, 11.9,1,1, 2.890, 10717.368, 161.012, 52490.980 21/03/02,17:44:36,02,06,1, 11.9,1,1, 2.890, 10717.356, 161.004, 52490.972 21/03/02,17:44:36,03,06,1, 11.9,1,1, 2.890, 10717.328, 161.011, 52491.004 21/03/02,17:44:36,04,06,1, 11.9,1,1, 2.890, 10717.329, 161.021, 52490.999 21/03/02,17:44:36,05,06,1, 11.9,1,1, 2.890, 10717.289, 161.021, 52490.982 21/03/02,17:44:36,06,06,1, 11.9,1,1, 2.890, 10717.270, 161.006, 52490.959 21/03/02,17:44:36,07,06,1, 11.9,1,1, 2.890, 10717.259, 161.015, 52490.964 21/03/02,17:44:36,08,06,1, 11.9,1,1, 2.890, 10717.223, 161.016, 52490.966 21/03/02,17:44:36,09,06,1, 11.9,1,1, 2.890, 10717.218, 161.029, 52490.962 21/03/02,17:44:36,10,06,1, 11.9,1,1, 2.890, 10717.190, 161.038, 52490.925 21/03/02,17:44:36,11,06,1, 11.9,1,1, 2.890, 10717.170, 161.039, 52490.930 21/03/02,17:44:36,12,06,1, 11.9,1,1, 2.890, 10717.135, 161.060, 52490.930 21/03/02,17:44:36,13,06,1, 11.9,1,1, 2.890, 10717.124, 161.032, 52490.895 21/03/02,17:44:36,14,06,1, 11.9,1,1, 2.890, 10717.135, 161.045, 52490.901 21/03/02,17:44:36,15,06,1, 11.9,1,1, 2.890, 10717.100, 161.046, 52490.858 21/03/02,17:44:36,16,06,1, 11.9,1,1, 2.890, 10717.104, 161.030, 52490.892 21/03/02,17:44:36,17,06,1, 11.9,1,1, 2.890, 10717.040, 161.037, 52490.876 21/03/02,17:44:36,18,06,1, 11.9,1,1, 2.890, 10717.029, 161.043, 52490.854 21/03/02,17:44:36,19,06,1, 11.9,1,1, 2.890, 10716.994, 161.044, 52490.879 21/03/02,17:44:37,00,06,1, 11.9,1,1, 2.889, 10716.993, 161.044, 52490.879 21/03/02,17:44:37,01,06,1, 11.9,1,1, 2.889, 10716.956, 161.034, 52490.885 21/03/02,17:44:37,02,06,1, 11.9,1,1, 2.889, 10716.964, 161.037, 52490.872 21/03/02,17:44:37,03,06,1, 11.9,1,1, 2.889, 10716.923, 161.035, 52490.846 21/03/02,17:44:37,04,06,1, 11.9,1,1, 2.889, 10716.905, 161.028, 52490.847 21/03/02,17:44:37,05,06,1, 11.9,1,1, 2.889, 10716.894, 161.039, 52490.828 21/03/02,17:44:37,06,06,1, 11.9,1,1, 2.889, 10716.859, 161.055, 52490.806 21/03/02,17:44:37,07,06,1, 11.9,1,1, 2.889, 10716.847, 161.040, 52490.827 21/03/02,17:44:37,08,06,1, 11.9,1,1, 2.889, 10716.846, 161.042, 52490.781 21/03/02,17:44:37,09,06,1, 11.9,1,1, 2.889, 10716.820, 161.041, 52490.782 21/03/02,17:44:37,10,06,1, 11.9,1,1, 2.889, 10716.813, 161.042, 52490.791 21/03/02,17:44:37,11,06,1, 11.9,1,1, 2.889, 10716.778, 161.035, 52490.737 21/03/02,17:44:37,12,06,1, 11.9,1,1, 2.889, 10716.764, 161.023, 52490.802 21/03/02,17:44:37,13,06,1, 11.9,1,1, 2.889, 10716.758, 161.033, 52490.757 21/03/02,17:44:37,14,06,1, 11.9,1,1, 2.889, 10716.727, 161.022, 52490.753 21/03/02,17:44:37,15,06,1, 11.9,1,1, 2.889, 10716.726, 161.023, 52490.743 21/03/02,17:44:37,16,06,1, 11.9,1,1, 2.889, 10716.706, 161.034, 52490.760 21/03/02,17:44:37,17,06,1, 11.9,1,1, 2.889, 10716.684, 161.012, 52490.736 21/03/02,17:44:37,18,06,1, 11.9,1,1, 2.889, 10716.669, 161.014, 52490.734 21/03/02,17:44:37,19,06,1, 11.9,1,1, 2.889, 10716.635, 161.023, 52490.695 21/03/02,17:44:38,00,06,1, 11.9,1,1, 2.890, 10716.634, 161.023, 52490.695 21/03/02,17:44:38,01,06,1, 11.9,1,1, 2.890, 10716.634, 161.018, 52490.704 21/03/02,17:44:38,02,06,1, 11.9,1,1, 2.890, 10716.622, 160.992, 52490.685 21/03/02,17:44:38,03,06,1, 11.9,1,1, 2.890, 10716.561, 160.993, 52490.680 21/03/02,17:44:38,04,06,1, 11.9,1,1, 2.890, 10716.588, 161.008, 52490.694 21/03/02,17:44:38,05,06,1, 11.9,1,1, 2.890, 10716.561, 160.980, 52490.664 21/03/02,17:44:38,06,06,1, 11.9,1,1, 2.890, 10716.563, 160.993, 52490.681 21/03/02,17:44:38,07,06,1, 11.9,1,1, 2.890, 10716.555, 160.999, 52490.682 21/03/02,17:44:38,08,06,1, 11.9,1,1, 2.890, 10716.533, 160.994, 52490.673 21/03/02,17:44:38,09,06,1, 11.9,1,1, 2.890, 10716.514, 161.012, 52490.674 21/03/02,17:44:38,10,06,1, 11.9,1,1, 2.890, 10716.498, 161.011, 52490.632 21/03/02,17:44:38,11,06,1, 11.9,1,1, 2.890, 10716.494, 161.002, 52490.648 21/03/02,17:44:38,12,06,1, 11.9,1,1, 2.890, 10716.472, 160.995, 52490.623 21/03/02,17:44:38,13,06,1, 11.9,1,1, 2.890, 10716.441, 161.019, 52490.624 21/03/02,17:44:38,14,06,1, 11.9,1,1, 2.890, 10716.443, 161.012, 52490.580 21/03/02,17:44:38,15,06,1, 11.9,1,1, 2.890, 10716.413, 160.989, 52490.608 21/03/02,17:44:38,16,06,1, 11.9,1,1, 2.890, 10716.409, 160.996, 52490.614 21/03/02,17:44:38,17,06,1, 11.9,1,1, 2.890, 10716.395, 160.988, 52490.559 21/03/02,17:44:38,18,06,1, 11.9,1,1, 2.890, 10716.376, 160.985, 52490.571 21/03/02,17:44:38,19,06,1, 11.9,1,1, 2.890, 10716.365, 160.985, 52490.573 21/03/02,17:44:39,00,06,1, 11.9,1,1, 2.887, 10716.358, 160.985, 52490.573 21/03/02,17:44:39,01,06,1, 11.9,1,1, 2.887, 10716.339, 160.991, 52490.574 21/03/02,17:44:39,02,06,1, 11.9,1,1, 2.887, 10716.341, 160.964, 52490.554 21/03/02,17:44:39,03,06,1, 11.9,1,1, 2.887, 10716.326, 160.965, 52490.566 21/03/02,17:44:39,04,06,1, 11.9,1,1, 2.887, 10716.341, 160.962, 52490.544 21/03/02,17:44:39,05,06,1, 11.9,1,1, 2.887, 10716.325, 160.962, 52490.531 21/03/02,17:44:39,06,06,1, 11.9,1,1, 2.887, 10716.303, 160.975, 52490.549 21/03/02,17:44:39,07,06,1, 11.9,1,1, 2.887, 10716.290, 160.968, 52490.515 21/03/02,17:44:39,08,06,1, 11.9,1,1, 2.887, 10716.293, 160.970, 52490.532 21/03/02,17:44:39,09,06,1, 11.9,1,1, 2.887, 10716.293, 160.947, 52490.511 21/03/02,17:44:39,10,06,1, 11.9,1,1, 2.887, 10716.264, 160.950, 52490.510 21/03/02,17:44:39,11,06,1, 11.9,1,1, 2.887, 10716.244, 160.940, 52490.516 21/03/02,17:44:39,12,06,1, 11.9,1,1, 2.887, 10716.256, 160.952, 52490.473 21/03/02,17:44:39,13,06,1, 11.9,1,1, 2.887, 10716.248, 160.963, 52490.502 21/03/02,17:44:39,14,06,1, 11.9,1,1, 2.887, 10716.262, 160.960, 52490.486 21/03/02,17:44:39,15,06,1, 11.9,1,1, 2.887, 10716.231, 160.946, 52490.499 21/03/02,17:44:39,16,06,1, 11.9,1,1, 2.887, 10716.224, 160.952, 52490.482 21/03/02,17:44:39,17,06,1, 11.9,1,1, 2.887, 10716.255, 160.947, 52490.604 21/03/02,17:44:39,18,06,1, 11.9,1,1, 2.887, 10716.216, 160.921, 52490.428 21/03/02,17:44:39,19,06,1, 11.9,1,1, 2.887, 10716.179, 160.942, 52490.498 21/03/02,17:44:40,00,06,1, 11.9,1,1, 2.889, 10716.175, 160.942, 52490.498 21/03/02,17:44:40,01,06,1, 11.9,1,1, 2.889, 10716.200, 160.932, 52490.425 21/03/02,17:44:40,02,06,1, 11.9,1,1, 2.889, 10716.177, 160.942, 52490.423 21/03/02,17:44:40,03,06,1, 11.9,1,1, 2.889, 10716.199, 160.935, 52490.418 21/03/02,17:44:40,04,06,1, 11.9,1,1, 2.889, 10716.192, 160.930, 52490.452 21/03/02,17:44:40,05,06,1, 11.9,1,1, 2.889, 10716.166, 160.917, 52490.500 21/03/02,17:44:40,06,06,1, 11.9,1,1, 2.889, 10716.135, 160.941, 52490.497 21/03/02,17:44:40,07,06,1, 11.9,1,1, 2.889, 10716.141, 160.915, 52490.502 21/03/02,17:44:40,08,06,1, 11.9,1,1, 2.889, 10716.158, 160.916, 52490.375 21/03/02,17:44:40,09,06,1, 11.9,1,1, 2.889, 10716.159, 160.921, 52490.465 21/03/02,17:44:40,10,06,1, 11.9,1,1, 2.889, 10716.191, 160.921, 52490.354 21/03/02,17:44:40,11,06,1, 11.9,1,1, 2.889, 10716.184, 160.896, 52490.351 21/03/02,17:44:40,12,06,1, 11.9,1,1, 2.889, 10716.163, 160.906, 52490.327 21/03/02,17:44:40,13,06,1, 11.9,1,1, 2.889, 10716.141, 160.903, 52490.346 21/03/02,17:44:40,14,06,1, 11.9,1,1, 2.889, 10716.124, 160.906, 52490.312 21/03/02,17:44:40,15,06,1, 11.9,1,1, 2.889, 10716.109, 160.911, 52490.313 21/03/02,17:44:40,16,06,1, 11.9,1,1, 2.889, 10716.122, 160.915, 52490.276 21/03/02,17:44:40,17,06,1, 11.9,1,1, 2.889, 10716.116, 160.910, 52490.303 21/03/02,17:44:40,18,06,1, 11.9,1,1, 2.889, 10716.102, 160.894, 52490.311 21/03/02,17:44:40,19,06,1, 11.9,1,1, 2.889, 10716.126, 160.904, 52490.276 21/03/02,17:44:41,00,06,1, 11.8,1,1, 2.890, 10716.125, 160.904, 52490.276 21/03/02,17:44:41,01,06,1, 11.8,1,1, 2.890, 10716.121, 160.900, 52490.280 21/03/02,17:44:41,02,06,1, 11.8,1,1, 2.890, 10716.109, 160.885, 52490.261 21/03/02,17:44:41,03,06,1, 11.8,1,1, 2.890, 10716.119, 160.883, 52490.235 21/03/02,17:44:41,04,06,1, 11.8,1,1, 2.890, 10716.098, 160.886, 52490.252 21/03/02,17:44:41,05,06,1, 11.8,1,1, 2.890, 10716.121, 160.909, 52490.261 21/03/02,17:44:41,06,06,1, 11.8,1,1, 2.890, 10716.114, 160.898, 52490.238 21/03/02,17:44:41,07,06,1, 11.8,1,1, 2.890, 10716.088, 160.898, 52490.234 21/03/02,17:44:41,08,06,1, 11.8,1,1, 2.890, 10716.107, 160.922, 52490.215 21/03/02,17:44:41,09,06,1, 11.8,1,1, 2.890, 10716.100, 160.914, 52490.221 21/03/02,17:44:41,10,06,1, 11.8,1,1, 2.890, 10716.074, 160.894, 52490.235 21/03/02,17:44:41,11,06,1, 11.8,1,1, 2.890, 10716.125, 160.892, 52490.185 21/03/02,17:44:41,12,06,1, 11.8,1,1, 2.890, 10716.086, 160.917, 52490.227 21/03/02,17:44:41,13,06,1, 11.8,1,1, 2.890, 10716.087, 160.915, 52490.220 21/03/02,17:44:41,14,06,1, 11.8,1,1, 2.890, 10716.105, 160.911, 52490.224 21/03/02,17:44:41,15,06,1, 11.8,1,1, 2.890, 10716.086, 160.915, 52490.188 21/03/02,17:44:41,16,06,1, 11.8,1,1, 2.890, 10716.064, 160.918, 52490.180 21/03/02,17:44:41,17,06,1, 11.8,1,1, 2.890, 10716.048, 160.931, 52490.403 21/03/02,17:44:41,18,06,1, 11.8,1,1, 2.890, 10716.085, 160.923, 52490.199 21/03/02,17:44:41,19,06,1, 11.8,1,1, 2.890, 10716.087, 160.899, 52490.193 21/03/02,17:44:42,00,06,1, 11.9,1,1, 2.890, 10716.083, 160.899, 52490.193 21/03/02,17:44:42,01,06,1, 11.9,1,1, 2.890, 10716.075, 160.926, 52490.165 21/03/02,17:44:42,02,06,1, 11.9,1,1, 2.890, 10716.071, 160.949, 52490.130 21/03/02,17:44:42,03,06,1, 11.9,1,1, 2.890, 10716.045, 160.941, 52490.144 21/03/02,17:44:42,04,06,1, 11.9,1,1, 2.890, 10716.055, 160.964, 52490.147 21/03/02,17:44:42,05,06,1, 11.9,1,1, 2.890, 10716.029, 160.967, 52490.157 21/03/02,17:44:42,06,06,1, 11.9,1,1, 2.890, 10716.032, 160.958, 52490.174 21/03/02,17:44:42,07,06,1, 11.9,1,1, 2.890, 10716.054, 160.959, 52490.116 21/03/02,17:44:42,08,06,1, 11.9,1,1, 2.890, 10716.036, 160.970, 52490.116 21/03/02,17:44:42,09,06,1, 11.9,1,1, 2.890, 10716.038, 160.994, 52490.147 21/03/02,17:44:42,10,06,1, 11.9,1,1, 2.890, 10716.031, 160.999, 52490.117 21/03/02,17:44:42,11,06,1, 11.9,1,1, 2.890, 10716.031, 161.019, 52490.132 21/03/02,17:44:42,12,06,1, 11.9,1,1, 2.890, 10716.031, 161.017, 52490.126 21/03/02,17:44:42,13,06,1, 11.9,1,1, 2.890, 10716.044, 161.016, 52490.092 21/03/02,17:44:42,14,06,1, 11.9,1,1, 2.890, 10716.032, 161.043, 52490.122 21/03/02,17:44:42,15,06,1, 11.9,1,1, 2.890, 10716.021, 161.040, 52490.105 21/03/02,17:44:42,16,06,1, 11.9,1,1, 2.890, 10716.022, 161.060, 52490.129 21/03/02,17:44:42,17,06,1, 11.9,1,1, 2.890, 10716.026, 161.050, 52490.119 21/03/02,17:44:42,18,06,1, 11.9,1,1, 2.890, 10716.013, 161.064, 52490.099 21/03/02,17:44:42,19,06,1, 11.9,1,1, 2.890, 10716.019, 161.089, 52490.104 21/03/02,17:44:43,00,06,1, 11.9,1,1, 2.889, 10716.016, 161.089, 52490.104 21/03/02,17:44:43,01,06,1, 11.9,1,1, 2.889, 10715.994, 161.132, 52490.106 21/03/02,17:44:43,02,06,1, 11.9,1,1, 2.889, 10716.018, 161.127, 52490.101 21/03/02,17:44:43,03,06,1, 11.9,1,1, 2.889, 10715.999, 161.133, 52490.114 21/03/02,17:44:43,04,06,1, 11.9,1,1, 2.889, 10715.993, 161.159, 52490.140 21/03/02,17:44:43,05,06,1, 11.9,1,1, 2.889, 10715.980, 161.173, 52490.136 21/03/02,17:44:43,06,06,1, 11.9,1,1, 2.889, 10716.003, 161.182, 52490.135 21/03/02,17:44:43,07,06,1, 11.9,1,1, 2.889, 10715.970, 161.188, 52490.100 21/03/02,17:44:43,08,06,1, 11.9,1,1, 2.889, 10716.005, 161.218, 52490.116 21/03/02,17:44:43,09,06,1, 11.9,1,1, 2.889, 10716.004, 161.201, 52490.134 21/03/02,17:44:43,10,06,1, 11.9,1,1, 2.889, 10715.990, 161.226, 52490.128 21/03/02,17:44:43,11,06,1, 11.9,1,1, 2.889, 10715.982, 161.268, 52490.121 21/03/02,17:44:43,12,06,1, 11.9,1,1, 2.889, 10715.961, 161.260, 52490.114 21/03/02,17:44:43,13,06,1, 11.9,1,1, 2.889, 10715.960, 161.295, 52490.100 21/03/02,17:44:43,14,06,1, 11.9,1,1, 2.889, 10715.959, 161.295, 52490.122 21/03/02,17:44:43,15,06,1, 11.9,1,1, 2.889, 10715.942, 161.337, 52489.970 21/03/02,17:44:43,16,06,1, 11.9,1,1, 2.889, 10715.953, 161.322, 52490.143 21/03/02,17:44:43,17,06,1, 11.9,1,1, 2.889, 10715.973, 161.339, 52490.127 21/03/02,17:44:43,18,06,1, 11.9,1,1, 2.889, 10715.960, 161.349, 52490.133 21/03/02,17:44:43,19,06,1, 11.9,1,1, 2.889, 10715.933, 161.392, 52490.268 21/03/02,17:44:44,00,06,1, 11.9,1,1, 2.889, 10715.925, 161.392, 52490.268 21/03/02,17:44:44,01,06,1, 11.9,1,1, 2.889, 10715.926, 161.401, 52489.852 21/03/02,17:44:44,02,06,1, 11.9,1,1, 2.889, 10715.891, 161.431, 52490.139 21/03/02,17:44:44,03,06,1, 11.9,1,1, 2.889, 10715.905, 161.435, 52490.144 21/03/02,17:44:44,04,06,1, 11.9,1,1, 2.889, 10715.923, 161.430, 52490.159 21/03/02,17:44:44,05,06,1, 11.9,1,1, 2.889, 10715.915, 161.473, 52490.087 21/03/02,17:44:44,06,06,1, 11.9,1,1, 2.889, 10715.962, 161.470, 52490.246 21/03/02,17:44:44,07,06,1, 11.9,1,1, 2.889, 10715.886, 161.489, 52490.058 21/03/02,17:44:44,08,06,1, 11.9,1,1, 2.889, 10715.905, 161.517, 52490.173 21/03/02,17:44:44,09,06,1, 11.9,1,1, 2.889, 10715.918, 161.519, 52490.116 21/03/02,17:44:44,10,06,1, 11.9,1,1, 2.889, 10715.873, 161.557, 52490.044 21/03/02,17:44:44,11,06,1, 11.9,1,1, 2.889, 10715.881, 161.528, 52490.110 21/03/02,17:44:44,12,06,1, 11.9,1,1, 2.889, 10715.898, 161.554, 52490.109 21/03/02,17:44:44,13,06,1, 11.9,1,1, 2.889, 10715.875, 161.576, 52490.089 21/03/02,17:44:44,14,06,1, 11.9,1,1, 2.889, 10715.861, 161.589, 52490.089 21/03/02,17:44:44,15,06,1, 11.9,1,1, 2.889, 10715.878, 161.597, 52490.118 21/03/02,17:44:44,16,06,1, 11.9,1,1, 2.889, 10715.886, 161.587, 52490.084 21/03/02,17:44:44,17,06,1, 11.9,1,1, 2.889, 10715.866, 161.614, 52490.124 21/03/02,17:44:44,18,06,1, 11.9,1,1, 2.889, 10715.860, 161.633, 52490.131 21/03/02,17:44:44,19,06,1, 11.9,1,1, 2.889, 10715.863, 161.645, 52490.129 21/03/02,17:44:45,00,06,1, 11.9,1,1, 2.888, 10715.858, 161.645, 52490.129 21/03/02,17:44:45,01,06,1, 11.9,1,1, 2.888, 10715.863, 161.655, 52490.091 21/03/02,17:44:45,02,06,1, 11.9,1,1, 2.888, 10715.839, 161.685, 52490.075 21/03/02,17:44:45,03,06,1, 11.9,1,1, 2.888, 10715.829, 161.686, 52490.095 21/03/02,17:44:45,04,06,1, 11.9,1,1, 2.888, 10715.821, 161.724, 52490.081 21/03/02,17:44:45,05,06,1, 11.9,1,1, 2.888, 10715.820, 161.730, 52490.089 21/03/02,17:44:45,06,06,1, 11.9,1,1, 2.888, 10715.822, 161.709, 52490.138 21/03/02,17:44:45,07,06,1, 11.9,1,1, 2.888, 10715.804, 161.743, 52490.090 21/03/02,17:44:45,08,06,1, 11.9,1,1, 2.888, 10715.801, 161.771, 52490.101 21/03/02,17:44:45,09,06,1, 11.9,1,1, 2.888, 10715.796, 161.783, 52490.107 21/03/02,17:44:45,10,06,1, 11.9,1,1, 2.888, 10715.791, 161.791, 52490.109 21/03/02,17:44:45,11,06,1, 11.9,1,1, 2.888, 10715.757, 161.803, 52490.113 21/03/02,17:44:45,12,06,1, 11.9,1,1, 2.888, 10715.777, 161.838, 52490.144 21/03/02,17:44:45,13,06,1, 11.9,1,1, 2.888, 10715.745, 161.828, 52490.138 21/03/02,17:44:45,14,06,1, 11.9,1,1, 2.888, 10715.723, 161.838, 52490.087 21/03/02,17:44:45,15,06,1, 11.9,1,1, 2.888, 10715.736, 161.863, 52490.097 21/03/02,17:44:45,16,06,1, 11.9,1,1, 2.888, 10715.718, 161.874, 52490.095 21/03/02,17:44:45,17,06,1, 11.9,1,1, 2.888, 10715.716, 161.877, 52490.111 21/03/02,17:44:45,18,06,1, 11.9,1,1, 2.888, 10715.708, 161.874, 52490.107 21/03/02,17:44:45,19,06,1, 11.9,1,1, 2.888, 10715.692, 161.902, 52490.074 21/03/02,17:44:46,00,06,1, 11.9,1,1, 2.890, 10715.691, 161.902, 52490.074 21/03/02,17:44:46,01,06,1, 11.9,1,1, 2.890, 10715.691, 161.919, 52490.104 21/03/02,17:44:46,02,06,1, 11.9,1,1, 2.890, 10715.653, 161.920, 52490.064 21/03/02,17:44:46,03,06,1, 11.9,1,1, 2.890, 10715.663, 161.928, 52490.084 21/03/02,17:44:46,04,06,1, 11.9,1,1, 2.890, 10715.654, 161.942, 52490.080 21/03/02,17:44:46,05,06,1, 11.9,1,1, 2.890, 10715.615, 161.949, 52490.097 21/03/02,17:44:46,06,06,1, 11.9,1,1, 2.890, 10715.643, 161.955, 52490.024 21/03/02,17:44:46,07,06,1, 11.9,1,1, 2.890, 10715.613, 161.941, 52490.068 21/03/02,17:44:46,08,06,1, 11.9,1,1, 2.890, 10715.613, 161.952, 52490.045 21/03/02,17:44:46,09,06,1, 11.9,1,1, 2.890, 10715.576, 161.985, 52490.056 21/03/02,17:44:46,10,06,1, 11.9,1,1, 2.890, 10715.600, 161.981, 52490.078 21/03/02,17:44:46,11,06,1, 11.9,1,1, 2.890, 10715.552, 161.987, 52490.068 21/03/02,17:44:46,12,06,1, 11.9,1,1, 2.890, 10715.546, 162.027, 52490.060 21/03/02,17:44:46,13,06,1, 11.9,1,1, 2.890, 10715.525, 162.020, 52490.061 21/03/02,17:44:46,14,06,1, 11.9,1,1, 2.890, 10715.522, 162.039, 52490.076 21/03/02,17:44:46,15,06,1, 11.9,1,1, 2.890, 10715.509, 162.028, 52490.037 21/03/02,17:44:46,16,06,1, 11.9,1,1, 2.890, 10715.498, 162.025, 52489.997 21/03/02,17:44:46,17,06,1, 11.9,1,1, 2.890, 10715.492, 162.041, 52490.015 21/03/02,17:44:46,18,06,1, 11.9,1,1, 2.890, 10715.471, 162.036, 52490.046 21/03/02,17:44:46,19,06,1, 11.9,1,1, 2.890, 10715.467, 162.063, 52490.038 21/03/02,17:44:47,00,06,1, 11.9,1,1, 2.890, 10715.466, 162.063, 52490.038 21/03/02,17:44:47,01,06,1, 11.9,1,1, 2.890, 10715.446, 162.081, 52490.018 21/03/02,17:44:47,02,06,1, 11.9,1,1, 2.890, 10715.439, 162.098, 52490.048 21/03/02,17:44:47,03,06,1, 11.9,1,1, 2.890, 10715.422, 162.088, 52490.065 21/03/02,17:44:47,04,06,1, 11.9,1,1, 2.890, 10715.399, 162.103, 52490.020 21/03/02,17:44:47,05,06,1, 11.9,1,1, 2.890, 10715.389, 162.103, 52490.048 21/03/02,17:44:47,06,06,1, 11.9,1,1, 2.890, 10715.383, 162.118, 52490.028 21/03/02,17:44:47,07,06,1, 11.9,1,1, 2.890, 10715.348, 162.125, 52490.030 21/03/02,17:44:47,08,06,1, 11.9,1,1, 2.890, 10715.370, 162.124, 52490.004 21/03/02,17:44:47,09,06,1, 11.9,1,1, 2.890, 10715.323, 162.141, 52489.990 21/03/02,17:44:47,10,06,1, 11.9,1,1, 2.890, 10715.330, 162.142, 52489.987 21/03/02,17:44:47,11,06,1, 11.9,1,1, 2.890, 10715.317, 162.135, 52489.977 21/03/02,17:44:47,12,06,1, 11.9,1,1, 2.890, 10715.294, 162.145, 52489.980 21/03/02,17:44:47,13,06,1, 11.9,1,1, 2.890, 10715.302, 162.155, 52489.988 21/03/02,17:44:47,14,06,1, 11.9,1,1, 2.890, 10715.260, 162.167, 52489.986 21/03/02,17:44:47,15,06,1, 11.9,1,1, 2.890, 10715.234, 162.162, 52489.983 21/03/02,17:44:47,16,06,1, 11.9,1,1, 2.890, 10715.252, 162.171, 52489.882 21/03/02,17:44:47,17,06,1, 11.9,1,1, 2.890, 10715.248, 162.173, 52489.975 21/03/02,17:44:47,18,06,1, 11.9,1,1, 2.890, 10715.205, 162.192, 52489.962 21/03/02,17:44:47,19,06,1, 11.9,1,1, 2.890, 10715.207, 162.188, 52489.989 21/03/02,17:44:48,00,07,1, 11.7,1,1, 2.891, 10715.207, 162.188, 52489.989 21/03/02,17:44:48,01,07,1, 11.7,1,1, 2.891, 10715.146, 162.208, 52489.964 21/03/02,17:44:48,02,07,1, 11.7,1,1, 2.891, 10715.144, 162.188, 52489.919 21/03/02,17:44:48,03,07,1, 11.7,1,1, 2.891, 10715.109, 162.204, 52489.932 21/03/02,17:44:48,04,07,1, 11.7,1,1, 2.891, 10715.107, 162.211, 52489.956 21/03/02,17:44:48,05,07,1, 11.7,1,1, 2.891, 10715.065, 162.219, 52489.946 21/03/02,17:44:48,06,07,1, 11.7,1,1, 2.891, 10715.059, 162.203, 52489.946 21/03/02,17:44:48,07,07,1, 11.7,1,1, 2.891, 10715.076, 162.221, 52489.954 21/03/02,17:44:48,08,07,1, 11.7,1,1, 2.891, 10715.035, 162.219, 52489.917 21/03/02,17:44:48,09,07,1, 11.7,1,1, 2.891, 10715.052, 162.227, 52489.938 21/03/02,17:44:48,10,07,1, 11.7,1,1, 2.891, 10715.025, 162.216, 52489.936 21/03/02,17:44:48,11,07,1, 11.7,1,1, 2.891, 10715.009, 162.240, 52489.920 21/03/02,17:44:48,12,07,1, 11.7,1,1, 2.891, 10714.984, 162.249, 52489.935 21/03/02,17:44:48,13,07,1, 11.7,1,1, 2.891, 10714.998, 162.221, 52489.901 21/03/02,17:44:48,14,07,1, 11.7,1,1, 2.891, 10714.947, 162.217, 52489.900 21/03/02,17:44:48,15,07,1, 11.7,1,1, 2.891, 10714.937, 162.247, 52489.897 21/03/02,17:44:48,16,07,1, 11.7,1,1, 2.891, 10714.948, 162.258, 52489.940 21/03/02,17:44:48,17,07,1, 11.7,1,1, 2.891, 10714.901, 162.246, 52489.992 21/03/02,17:44:48,18,07,1, 11.7,1,1, 2.891, 10714.913, 162.259, 52489.899 21/03/02,17:44:48,19,07,1, 11.7,1,1, 2.891, 10714.874, 162.271, 52489.895 21/03/02,17:44:49,00,07,1, 11.8,1,1, 2.885, 10714.873, 162.271, 52489.895 21/03/02,17:44:49,01,07,1, 11.8,1,1, 2.885, 10714.885, 162.267, 52489.917 21/03/02,17:44:49,02,07,1, 11.8,1,1, 2.885, 10714.858, 162.258, 52489.900 21/03/02,17:44:49,03,07,1, 11.8,1,1, 2.885, 10714.825, 162.268, 52489.891 21/03/02,17:44:49,04,07,1, 11.8,1,1, 2.885, 10714.820, 162.262, 52489.846 21/03/02,17:44:49,05,07,1, 11.8,1,1, 2.885, 10714.788, 162.244, 52489.890 21/03/02,17:44:49,06,07,1, 11.8,1,1, 2.885, 10714.769, 162.248, 52489.900 21/03/02,17:44:49,07,07,1, 11.8,1,1, 2.885, 10714.760, 162.265, 52489.887 21/03/02,17:44:49,08,07,1, 11.8,1,1, 2.885, 10714.759, 162.271, 52489.884 21/03/02,17:44:49,09,07,1, 11.8,1,1, 2.885, 10714.723, 162.245, 52489.754 21/03/02,17:44:49,10,07,1, 11.8,1,1, 2.885, 10714.729, 162.243, 52489.937 21/03/02,17:44:49,11,07,1, 11.8,1,1, 2.885, 10714.749, 162.252, 52489.849 21/03/02,17:44:49,12,07,1, 11.8,1,1, 2.885, 10714.709, 162.249, 52489.855 21/03/02,17:44:49,13,07,1, 11.8,1,1, 2.885, 10714.711, 162.225, 52489.889 21/03/02,17:44:49,14,07,1, 11.8,1,1, 2.885, 10714.692, 162.246, 52489.866 21/03/02,17:44:49,15,07,1, 11.8,1,1, 2.885, 10714.662, 162.246, 52489.853 21/03/02,17:44:49,16,07,1, 11.8,1,1, 2.885, 10714.652, 162.258, 52489.847 21/03/02,17:44:49,17,07,1, 11.8,1,1, 2.885, 10714.651, 162.250, 52489.866 21/03/02,17:44:49,18,07,1, 11.8,1,1, 2.885, 10714.632, 162.253, 52489.846 21/03/02,17:44:49,19,07,1, 11.8,1,1, 2.885, 10714.603, 162.236, 52489.840 21/03/02,17:44:50,00,06,1, 11.8,1,1, 2.887, 10714.598, 162.236, 52489.840 21/03/02,17:44:50,01,06,1, 11.8,1,1, 2.887, 10714.593, 162.233, 52489.805 21/03/02,17:44:50,02,06,1, 11.8,1,1, 2.887, 10714.602, 162.252, 52489.851 21/03/02,17:44:50,03,06,1, 11.8,1,1, 2.887, 10714.556, 162.252, 52489.845 21/03/02,17:44:50,04,06,1, 11.8,1,1, 2.887, 10714.570, 162.245, 52489.840 21/03/02,17:44:50,05,06,1, 11.8,1,1, 2.887, 10714.544, 162.233, 52489.829 21/03/02,17:44:50,06,06,1, 11.8,1,1, 2.887, 10714.562, 162.231, 52489.809 21/03/02,17:44:50,07,06,1, 11.8,1,1, 2.887, 10714.544, 162.242, 52489.816 21/03/02,17:44:50,08,06,1, 11.8,1,1, 2.887, 10714.512, 162.232, 52489.790 21/03/02,17:44:50,09,06,1, 11.8,1,1, 2.887, 10714.501, 162.230, 52489.941 21/03/02,17:44:50,10,06,1, 11.8,1,1, 2.887, 10714.486, 162.225, 52489.720 21/03/02,17:44:50,11,06,1, 11.8,1,1, 2.887, 10714.469, 162.223, 52489.779 21/03/02,17:44:50,12,06,1, 11.8,1,1, 2.887, 10714.450, 162.218, 52489.786 21/03/02,17:44:50,13,06,1, 11.8,1,1, 2.887, 10714.458, 162.239, 52489.762 21/03/02,17:44:50,14,06,1, 11.8,1,1, 2.887, 10714.437, 162.213, 52489.759 21/03/02,17:44:50,15,06,1, 11.8,1,1, 2.887, 10714.432, 162.230, 52489.745 21/03/02,17:44:50,16,06,1, 11.8,1,1, 2.887, 10714.435, 162.196, 52489.688 21/03/02,17:44:50,17,06,1, 11.8,1,1, 2.887, 10714.427, 162.231, 52489.723 21/03/02,17:44:50,18,06,1, 11.8,1,1, 2.887, 10714.400, 162.215, 52489.774 21/03/02,17:44:50,19,06,1, 11.8,1,1, 2.887, 10714.382, 162.192, 52489.767 21/03/02,17:44:51,00,06,1, 12.0,1,1, 2.886, 10714.381, 162.192, 52489.767 21/03/02,17:44:51,01,06,1, 12.0,1,1, 2.886, 10714.366, 162.162, 52489.726 21/03/02,17:44:51,02,06,1, 12.0,1,1, 2.886, 10714.357, 162.168, 52489.734 21/03/02,17:44:51,03,06,1, 12.0,1,1, 2.886, 10714.342, 162.194, 52489.749 21/03/02,17:44:51,04,06,1, 12.0,1,1, 2.886, 10714.347, 162.196, 52489.719 21/03/02,17:44:51,05,06,1, 12.0,1,1, 2.886, 10714.329, 162.167, 52489.677 21/03/02,17:44:51,06,06,1, 12.0,1,1, 2.886, 10714.337, 162.183, 52489.723 21/03/02,17:44:51,07,06,1, 12.0,1,1, 2.886, 10714.319, 162.168, 52489.692 21/03/02,17:44:51,08,06,1, 12.0,1,1, 2.886, 10714.299, 162.182, 52489.707 21/03/02,17:44:51,09,06,1, 12.0,1,1, 2.886, 10714.288, 162.145, 52489.719 21/03/02,17:44:51,10,06,1, 12.0,1,1, 2.886, 10714.264, 162.160, 52489.677 21/03/02,17:44:51,11,06,1, 12.0,1,1, 2.886, 10714.278, 162.177, 52489.680 21/03/02,17:44:51,12,06,1, 12.0,1,1, 2.886, 10714.245, 162.157, 52489.675 21/03/02,17:44:51,13,06,1, 12.0,1,1, 2.886, 10714.240, 162.125, 52489.670 21/03/02,17:44:51,14,06,1, 12.0,1,1, 2.886, 10714.243, 162.133, 52489.654 21/03/02,17:44:51,15,06,1, 12.0,1,1, 2.886, 10714.244, 162.157, 52489.663 21/03/02,17:44:51,16,06,1, 12.0,1,1, 2.886, 10714.241, 162.134, 52489.661 21/03/02,17:44:51,17,06,1, 12.0,1,1, 2.886, 10714.205, 162.143, 52489.635 21/03/02,17:44:51,18,06,1, 12.0,1,1, 2.886, 10714.202, 162.139, 52489.623 21/03/02,17:44:51,19,06,1, 12.0,1,1, 2.886, 10714.190, 162.138, 52489.657 21/03/02,17:44:52,00,07,1, 11.9,1,1, 2.885, 10714.189, 162.138, 52489.657 21/03/02,17:44:52,01,07,1, 11.9,1,1, 2.885, 10714.186, 162.152, 52489.639 21/03/02,17:44:52,02,07,1, 11.9,1,1, 2.885, 10714.168, 162.148, 52489.647 21/03/02,17:44:52,03,07,1, 11.9,1,1, 2.885, 10714.139, 162.136, 52489.618 21/03/02,17:44:52,04,07,1, 11.9,1,1, 2.885, 10714.142, 162.127, 52489.638 21/03/02,17:44:52,05,07,1, 11.9,1,1, 2.885, 10714.126, 162.142, 52489.699 21/03/02,17:44:52,06,07,1, 11.9,1,1, 2.885, 10714.116, 162.134, 52489.673 21/03/02,17:44:52,07,07,1, 11.9,1,1, 2.885, 10714.104, 162.137, 52489.632 21/03/02,17:44:52,08,07,1, 11.9,1,1, 2.885, 10714.094, 162.128, 52489.641 21/03/02,17:44:52,09,07,1, 11.9,1,1, 2.885, 10714.078, 162.103, 52489.608 21/03/02,17:44:52,10,07,1, 11.9,1,1, 2.885, 10714.075, 162.127, 52489.622 21/03/02,17:44:52,11,07,1, 11.9,1,1, 2.885, 10714.047, 162.129, 52489.622 21/03/02,17:44:52,12,07,1, 11.9,1,1, 2.885, 10714.041, 162.125, 52489.610 21/03/02,17:44:52,13,07,1, 11.9,1,1, 2.885, 10714.056, 162.129, 52489.598 21/03/02,17:44:52,14,07,1, 11.9,1,1, 2.885, 10714.010, 162.153, 52489.596 21/03/02,17:44:52,15,07,1, 11.9,1,1, 2.885, 10714.013, 162.120, 52489.595 21/03/02,17:44:52,16,07,1, 11.9,1,1, 2.885, 10713.994, 162.117, 52489.607 21/03/02,17:44:52,17,07,1, 11.9,1,1, 2.885, 10714.002, 162.136, 52489.627 21/03/02,17:44:52,18,07,1, 11.9,1,1, 2.885, 10714.004, 162.110, 52489.585 21/03/02,17:44:52,19,07,1, 11.9,1,1, 2.885, 10713.990, 162.131, 52489.570 21/03/02,17:44:53,00,07,1, 11.9,1,1, 2.891, 10713.989, 162.131, 52489.570 21/03/02,17:44:53,01,07,1, 11.9,1,1, 2.891, 10713.952, 162.144, 52489.568 21/03/02,17:44:53,02,07,1, 11.9,1,1, 2.891, 10713.969, 162.146, 52489.572 21/03/02,17:44:53,03,07,1, 11.9,1,1, 2.891, 10713.922, 162.122, 52489.579 21/03/02,17:44:53,04,07,1, 11.9,1,1, 2.891, 10713.908, 162.130, 52489.565 21/03/02,17:44:53,05,07,1, 11.9,1,1, 2.891, 10713.900, 162.140, 52489.584 21/03/02,17:44:53,06,07,1, 11.9,1,1, 2.891, 10713.885, 162.148, 52489.556 21/03/02,17:44:53,07,07,1, 11.9,1,1, 2.891, 10713.895, 162.148, 52489.580 21/03/02,17:44:53,08,07,1, 11.9,1,1, 2.891, 10713.881, 162.157, 52489.554 21/03/02,17:44:53,09,07,1, 11.9,1,1, 2.891, 10713.846, 162.164, 52489.556 21/03/02,17:44:53,10,07,1, 11.9,1,1, 2.891, 10713.869, 162.148, 52489.544 21/03/02,17:44:53,11,07,1, 11.9,1,1, 2.891, 10713.841, 162.171, 52489.572 21/03/02,17:44:53,12,07,1, 11.9,1,1, 2.891, 10713.849, 162.177, 52489.582 21/03/02,17:44:53,13,07,1, 11.9,1,1, 2.891, 10713.807, 162.178, 52489.588 21/03/02,17:44:53,14,07,1, 11.9,1,1, 2.891, 10713.832, 162.187, 52489.594 21/03/02,17:44:53,15,07,1, 11.9,1,1, 2.891, 10713.819, 162.196, 52489.591 21/03/02,17:44:53,16,07,1, 11.9,1,1, 2.891, 10713.799, 162.202, 52489.565 21/03/02,17:44:53,17,07,1, 11.9,1,1, 2.891, 10713.795, 162.208, 52489.553 21/03/02,17:44:53,18,07,1, 11.9,1,1, 2.891, 10713.775, 162.238, 52489.567 21/03/02,17:44:53,19,07,1, 11.9,1,1, 2.891, 10713.774, 162.243, 52489.585 21/03/02,17:44:54,00,07,1, 11.8,1,1, 2.888, 10713.772, 162.243, 52489.585 21/03/02,17:44:54,01,07,1, 11.8,1,1, 2.888, 10713.757, 162.277, 52489.584 21/03/02,17:44:54,02,07,1, 11.8,1,1, 2.888, 10713.747, 162.282, 52489.605 21/03/02,17:44:54,03,07,1, 11.8,1,1, 2.888, 10713.735, 162.282, 52489.567 21/03/02,17:44:54,04,07,1, 11.8,1,1, 2.888, 10713.695, 162.293, 52489.584 21/03/02,17:44:54,05,07,1, 11.8,1,1, 2.888, 10713.722, 162.304, 52489.619 21/03/02,17:44:54,06,07,1, 11.8,1,1, 2.888, 10713.706, 162.292, 52489.611 21/03/02,17:44:54,07,07,1, 11.8,1,1, 2.888, 10713.684, 162.316, 52489.600 21/03/02,17:44:54,08,07,1, 11.8,1,1, 2.888, 10713.680, 162.330, 52489.617 21/03/02,17:44:54,09,07,1, 11.8,1,1, 2.888, 10713.643, 162.334, 52489.607 21/03/02,17:44:54,10,07,1, 11.8,1,1, 2.888, 10713.631, 162.346, 52489.605 21/03/02,17:44:54,11,07,1, 11.8,1,1, 2.888, 10713.621, 162.362, 52489.627 21/03/02,17:44:54,12,07,1, 11.8,1,1, 2.888, 10713.621, 162.374, 52489.610 21/03/02,17:44:54,13,07,1, 11.8,1,1, 2.888, 10713.598, 162.354, 52489.605 21/03/02,17:44:54,14,07,1, 11.8,1,1, 2.888, 10713.588, 162.368, 52489.623 21/03/02,17:44:54,15,07,1, 11.8,1,1, 2.888, 10713.597, 162.407, 52489.616 21/03/02,17:44:54,16,07,1, 11.8,1,1, 2.888, 10713.568, 162.407, 52489.611 21/03/02,17:44:54,17,07,1, 11.8,1,1, 2.888, 10713.554, 162.418, 52489.648 21/03/02,17:44:54,18,07,1, 11.8,1,1, 2.888, 10713.521, 162.434, 52489.590 21/03/02,17:44:54,19,07,1, 11.8,1,1, 2.888, 10713.524, 162.452, 52489.574 21/03/02,17:44:55,00,07,1, 11.8,1,1, 2.890, 10713.521, 162.452, 52489.574 21/03/02,17:44:55,01,07,1, 11.8,1,1, 2.890, 10713.511, 162.466, 52489.615 21/03/02,17:44:55,02,07,1, 11.8,1,1, 2.890, 10713.499, 162.480, 52489.597 21/03/02,17:44:55,03,07,1, 11.8,1,1, 2.890, 10713.441, 162.503, 52489.571 21/03/02,17:44:55,04,07,1, 11.8,1,1, 2.890, 10713.464, 162.485, 52489.559 21/03/02,17:44:55,05,07,1, 11.8,1,1, 2.890, 10713.442, 162.520, 52489.626 21/03/02,17:44:55,06,07,1, 11.8,1,1, 2.890, 10713.442, 162.508, 52489.605 21/03/02,17:44:55,07,07,1, 11.8,1,1, 2.890, 10713.431, 162.503, 52489.588 21/03/02,17:44:55,08,07,1, 11.8,1,1, 2.890, 10713.404, 162.532, 52489.573 21/03/02,17:44:55,09,07,1, 11.8,1,1, 2.890, 10713.392, 162.558, 52489.589 21/03/02,17:44:55,10,07,1, 11.8,1,1, 2.890, 10713.387, 162.566, 52489.601 21/03/02,17:44:55,11,07,1, 11.8,1,1, 2.890, 10713.380, 162.587, 52489.613 21/03/02,17:44:55,12,07,1, 11.8,1,1, 2.890, 10713.352, 162.605, 52489.619 21/03/02,17:44:55,13,07,1, 11.8,1,1, 2.890, 10713.355, 162.621, 52489.605 21/03/02,17:44:55,14,07,1, 11.8,1,1, 2.890, 10713.320, 162.603, 52489.601 21/03/02,17:44:55,15,07,1, 11.8,1,1, 2.890, 10713.318, 162.651, 52489.580 21/03/02,17:44:55,16,07,1, 11.8,1,1, 2.890, 10713.307, 162.610, 52489.597 21/03/02,17:44:55,17,07,1, 11.8,1,1, 2.890, 10713.292, 162.652, 52489.606 21/03/02,17:44:55,18,07,1, 11.8,1,1, 2.890, 10713.292, 162.677, 52489.633 21/03/02,17:44:55,19,07,1, 11.8,1,1, 2.890, 10713.271, 162.674, 52489.613 21/03/02,17:44:56,00,06,1, 11.9,1,1, 2.886, 10713.271, 162.674, 52489.613 21/03/02,17:44:56,01,06,1, 11.9,1,1, 2.886, 10713.249, 162.692, 52489.619 21/03/02,17:44:56,02,06,1, 11.9,1,1, 2.886, 10713.225, 162.695, 52489.596 21/03/02,17:44:56,03,06,1, 11.9,1,1, 2.886, 10713.216, 162.719, 52489.630 21/03/02,17:44:56,04,06,1, 11.9,1,1, 2.886, 10713.190, 162.716, 52489.590 21/03/02,17:44:56,05,06,1, 11.9,1,1, 2.886, 10713.182, 162.738, 52489.620 21/03/02,17:44:56,06,06,1, 11.9,1,1, 2.886, 10713.178, 162.740, 52489.612 21/03/02,17:44:56,07,06,1, 11.9,1,1, 2.886, 10713.177, 162.743, 52489.613 21/03/02,17:44:56,08,06,1, 11.9,1,1, 2.886, 10713.157, 162.754, 52489.612 21/03/02,17:44:56,09,06,1, 11.9,1,1, 2.886, 10713.149, 162.785, 52489.610 21/03/02,17:44:56,10,06,1, 11.9,1,1, 2.886, 10713.125, 162.782, 52489.601 21/03/02,17:44:56,11,06,1, 11.9,1,1, 2.886, 10713.109, 162.788, 52489.615 21/03/02,17:44:56,12,06,1, 11.9,1,1, 2.886, 10713.084, 162.808, 52489.482 21/03/02,17:44:56,13,06,1, 11.9,1,1, 2.886, 10713.066, 162.828, 52489.673 21/03/02,17:44:56,14,06,1, 11.9,1,1, 2.886, 10713.073, 162.833, 52489.613 21/03/02,17:44:56,15,06,1, 11.9,1,1, 2.886, 10713.045, 162.838, 52489.609 21/03/02,17:44:56,16,06,1, 11.9,1,1, 2.886, 10713.038, 162.841, 52489.646 21/03/02,17:44:56,17,06,1, 11.9,1,1, 2.886, 10713.012, 162.856, 52489.593 21/03/02,17:44:56,18,06,1, 11.9,1,1, 2.886, 10712.995, 162.886, 52489.651 21/03/02,17:44:56,19,06,1, 11.9,1,1, 2.886, 10712.993, 162.879, 52489.620 21/03/02,17:44:57,00,06,1, 11.9,1,1, 2.890, 10712.987, 162.879, 52489.620 21/03/02,17:44:57,01,06,1, 11.9,1,1, 2.890, 10712.957, 162.904, 52489.613 21/03/02,17:44:57,02,06,1, 11.9,1,1, 2.890, 10712.965, 162.900, 52489.669 21/03/02,17:44:57,03,06,1, 11.9,1,1, 2.890, 10712.938, 162.926, 52489.632 21/03/02,17:44:57,04,06,1, 11.9,1,1, 2.890, 10712.918, 162.934, 52489.627 21/03/02,17:44:57,05,06,1, 11.9,1,1, 2.890, 10712.905, 162.953, 52489.601 21/03/02,17:44:57,06,06,1, 11.9,1,1, 2.890, 10712.865, 162.923, 52489.604 21/03/02,17:44:57,07,06,1, 11.9,1,1, 2.890, 10712.863, 162.970, 52489.626 21/03/02,17:44:57,08,06,1, 11.9,1,1, 2.890, 10712.881, 162.960, 52489.629 21/03/02,17:44:57,09,06,1, 11.9,1,1, 2.890, 10712.837, 162.992, 52489.621 21/03/02,17:44:57,10,06,1, 11.9,1,1, 2.890, 10712.849, 162.998, 52489.676 21/03/02,17:44:57,11,06,1, 11.9,1,1, 2.890, 10712.801, 163.030, 52489.632 21/03/02,17:44:57,12,06,1, 11.9,1,1, 2.890, 10712.791, 163.034, 52489.635 21/03/02,17:44:57,13,06,1, 11.9,1,1, 2.890, 10712.779, 163.010, 52489.648 21/03/02,17:44:57,14,06,1, 11.9,1,1, 2.890, 10712.763, 163.046, 52489.669 21/03/02,17:44:57,15,06,1, 11.9,1,1, 2.890, 10712.758, 163.051, 52489.633 21/03/02,17:44:57,16,06,1, 11.9,1,1, 2.890, 10712.750, 163.070, 52489.662 21/03/02,17:44:57,17,06,1, 11.9,1,1, 2.890, 10712.710, 163.066, 52489.623 21/03/02,17:44:57,18,06,1, 11.9,1,1, 2.890, 10712.720, 163.097, 52489.661 21/03/02,17:44:57,19,06,1, 11.9,1,1, 2.890, 10712.692, 163.113, 52489.697 21/03/02,17:44:58,00,06,1, 11.9,1,1, 2.887, 10712.687, 163.113, 52489.697 21/03/02,17:44:58,01,06,1, 11.9,1,1, 2.887, 10712.670, 163.146, 52489.661 21/03/02,17:44:58,02,06,1, 11.9,1,1, 2.887, 10712.648, 163.169, 52489.683 21/03/02,17:44:58,03,06,1, 11.9,1,1, 2.887, 10712.634, 163.147, 52489.636 21/03/02,17:44:58,04,06,1, 11.9,1,1, 2.887, 10712.621, 163.160, 52489.645 21/03/02,17:44:58,05,06,1, 11.9,1,1, 2.887, 10712.601, 163.173, 52489.663 21/03/02,17:44:58,06,06,1, 11.9,1,1, 2.887, 10712.597, 163.227, 52489.625 21/03/02,17:44:58,07,06,1, 11.9,1,1, 2.887, 10712.583, 163.204, 52489.564 21/03/02,17:44:58,08,06,1, 11.9,1,1, 2.887, 10712.566, 163.212, 52489.641 21/03/02,17:44:58,09,06,1, 11.9,1,1, 2.887, 10712.524, 163.233, 52489.688 21/03/02,17:44:58,10,06,1, 11.9,1,1, 2.887, 10712.525, 163.244, 52489.658 21/03/02,17:44:58,11,06,1, 11.9,1,1, 2.887, 10712.484, 163.266, 52489.676 21/03/02,17:44:58,12,06,1, 11.9,1,1, 2.887, 10712.500, 163.275, 52489.686 21/03/02,17:44:58,13,06,1, 11.9,1,1, 2.887, 10712.486, 163.293, 52489.629 21/03/02,17:44:58,14,06,1, 11.9,1,1, 2.887, 10712.468, 163.311, 52489.683 21/03/02,17:44:58,15,06,1, 11.9,1,1, 2.887, 10712.450, 163.302, 52489.653 21/03/02,17:44:58,16,06,1, 11.9,1,1, 2.887, 10712.425, 163.316, 52489.661 21/03/02,17:44:58,17,06,1, 11.9,1,1, 2.887, 10712.426, 163.352, 52489.684 21/03/02,17:44:58,18,06,1, 11.9,1,1, 2.887, 10712.406, 163.338, 52489.662 21/03/02,17:44:58,19,06,1, 11.9,1,1, 2.887, 10712.382, 163.366, 52489.640 21/03/02,17:44:59,00,06,1, 11.8,1,1, 2.889, 10712.378, 163.366, 52489.640 21/03/02,17:44:59,01,06,1, 11.8,1,1, 2.889, 10712.354, 163.385, 52489.727 21/03/02,17:44:59,02,06,1, 11.8,1,1, 2.889, 10712.320, 163.401, 52489.685 21/03/02,17:44:59,03,06,1, 11.8,1,1, 2.889, 10712.307, 163.440, 52489.700 21/03/02,17:44:59,04,06,1, 11.8,1,1, 2.889, 10712.288, 163.440, 52489.677 21/03/02,17:44:59,05,06,1, 11.8,1,1, 2.889, 10712.326, 163.452, 52489.708 21/03/02,17:44:59,06,06,1, 11.8,1,1, 2.889, 10712.276, 163.479, 52489.703 21/03/02,17:44:59,07,06,1, 11.8,1,1, 2.889, 10712.276, 163.452, 52489.668 21/03/02,17:44:59,08,06,1, 11.8,1,1, 2.889, 10712.268, 163.492, 52489.655 21/03/02,17:44:59,09,06,1, 11.8,1,1, 2.889, 10712.207, 163.527, 52489.688 21/03/02,17:44:59,10,06,1, 11.8,1,1, 2.889, 10712.206, 163.509, 52489.677 21/03/02,17:44:59,11,06,1, 11.8,1,1, 2.889, 10712.199, 163.529, 52489.686 21/03/02,17:44:59,12,06,1, 11.8,1,1, 2.889, 10712.167, 163.529, 52489.640 21/03/02,17:44:59,13,06,1, 11.8,1,1, 2.889, 10712.195, 163.551, 52489.680 21/03/02,17:44:59,14,06,1, 11.8,1,1, 2.889, 10712.169, 163.560, 52489.690 21/03/02,17:44:59,15,06,1, 11.8,1,1, 2.889, 10712.130, 163.569, 52489.677 21/03/02,17:44:59,16,06,1, 11.8,1,1, 2.889, 10712.093, 163.560, 52489.661 21/03/02,17:44:59,17,06,1, 11.8,1,1, 2.889, 10712.115, 163.579, 52489.670 21/03/02,17:44:59,18,06,1, 11.8,1,1, 2.889, 10712.091, 163.599, 52489.703 21/03/02,17:44:59,19,06,1, 11.8,1,1, 2.889, 10712.066, 163.626, 52489.722 21/03/02,17:45:00,00,06,1, 11.9,1,1, 2.887, 10712.061, 163.626, 52489.722 21/03/02,17:45:00,01,06,1, 11.9,1,1, 2.887, 10712.046, 163.609, 52489.705 21/03/02,17:45:00,02,06,1, 11.9,1,1, 2.887, 10712.038, 163.642, 52489.698 21/03/02,17:45:00,03,06,1, 11.9,1,1, 2.887, 10711.997, 163.654, 52489.684 21/03/02,17:45:00,04,06,1, 11.9,1,1, 2.887, 10711.997, 163.681, 52489.679 21/03/02,17:45:00,05,06,1, 11.9,1,1, 2.887, 10711.995, 163.675, 52489.714 21/03/02,17:45:00,06,06,1, 11.9,1,1, 2.887, 10711.932, 163.692, 52489.572 21/03/02,17:45:00,07,06,1, 11.9,1,1, 2.887, 10711.960, 163.692, 52489.720 21/03/02,17:45:00,08,06,1, 11.9,1,1, 2.887, 10711.939, 163.697, 52489.654 21/03/02,17:45:00,09,06,1, 11.9,1,1, 2.887, 10711.902, 163.712, 52489.693 21/03/02,17:45:00,10,06,1, 11.9,1,1, 2.887, 10711.901, 163.724, 52489.718 21/03/02,17:45:00,11,06,1, 11.9,1,1, 2.887, 10711.865, 163.762, 52489.715 21/03/02,17:45:00,12,06,1, 11.9,1,1, 2.887, 10711.861, 163.778, 52489.673 21/03/02,17:45:00,13,06,1, 11.9,1,1, 2.887, 10711.837, 163.781, 52489.704 21/03/02,17:45:00,14,06,1, 11.9,1,1, 2.887, 10711.820, 163.797, 52489.705 21/03/02,17:45:00,15,06,1, 11.9,1,1, 2.887, 10711.826, 163.819, 52489.701 21/03/02,17:45:00,16,06,1, 11.9,1,1, 2.887, 10711.796, 163.827, 52489.689 21/03/02,17:45:00,17,06,1, 11.9,1,1, 2.887, 10711.768, 163.810, 52489.667 21/03/02,17:45:00,18,06,1, 11.9,1,1, 2.887, 10711.751, 163.824, 52489.665 21/03/02,17:45:00,19,06,1, 11.9,1,1, 2.887, 10711.741, 163.864, 52489.665 21/03/02,17:45:01,00,06,1, 11.9,1,1, 2.890, 10711.735, 163.864, 52489.665 21/03/02,17:45:01,01,06,1, 11.9,1,1, 2.890, 10711.711, 163.845, 52489.661 21/03/02,17:45:01,02,06,1, 11.9,1,1, 2.890, 10711.722, 163.882, 52489.708 21/03/02,17:45:01,03,06,1, 11.9,1,1, 2.890, 10711.668, 163.892, 52489.711 21/03/02,17:45:01,04,06,1, 11.9,1,1, 2.890, 10711.696, 163.905, 52489.685 21/03/02,17:45:01,05,06,1, 11.9,1,1, 2.890, 10711.655, 163.903, 52489.489 21/03/02,17:45:01,06,06,1, 11.9,1,1, 2.890, 10711.634, 163.924, 52489.766 21/03/02,17:45:01,07,06,1, 11.9,1,1, 2.890, 10711.647, 163.949, 52489.756 21/03/02,17:45:01,08,06,1, 11.9,1,1, 2.890, 10711.633, 163.941, 52489.725 21/03/02,17:45:01,09,06,1, 11.9,1,1, 2.890, 10711.599, 163.959, 52489.690 21/03/02,17:45:01,10,06,1, 11.9,1,1, 2.890, 10711.592, 163.982, 52489.702 21/03/02,17:45:01,11,06,1, 11.9,1,1, 2.890, 10711.585, 163.981, 52489.671 21/03/02,17:45:01,12,06,1, 11.9,1,1, 2.890, 10711.566, 164.013, 52489.738 21/03/02,17:45:01,13,06,1, 11.9,1,1, 2.890, 10711.539, 164.005, 52489.755 21/03/02,17:45:01,14,06,1, 11.9,1,1, 2.890, 10711.544, 164.002, 52489.678 21/03/02,17:45:01,15,06,1, 11.9,1,1, 2.890, 10711.538, 164.019, 52489.711 21/03/02,17:45:01,16,06,1, 11.9,1,1, 2.890, 10711.512, 164.036, 52489.680 21/03/02,17:45:01,17,06,1, 11.9,1,1, 2.890, 10711.496, 164.022, 52489.688 21/03/02,17:45:01,18,06,1, 11.9,1,1, 2.890, 10711.492, 164.056, 52489.677 21/03/02,17:45:01,19,06,1, 11.9,1,1, 2.890, 10711.493, 164.043, 52489.726 21/03/02,17:45:02,00,06,1, 11.8,1,1, 2.888, 10711.485, 164.043, 52489.726 21/03/02,17:45:02,01,06,1, 11.8,1,1, 2.888, 10711.447, 164.104, 52489.701 21/03/02,17:45:02,02,06,1, 11.8,1,1, 2.888, 10711.454, 164.091, 52489.702 21/03/02,17:45:02,03,06,1, 11.8,1,1, 2.888, 10711.421, 164.105, 52489.679 21/03/02,17:45:02,04,06,1, 11.8,1,1, 2.888, 10711.381, 164.096, 52489.657 21/03/02,17:45:02,05,06,1, 11.8,1,1, 2.888, 10711.385, 164.108, 52489.677 21/03/02,17:45:02,06,06,1, 11.8,1,1, 2.888, 10711.384, 164.115, 52489.699 21/03/02,17:45:02,07,06,1, 11.8,1,1, 2.888, 10711.388, 164.134, 52489.690 21/03/02,17:45:02,08,06,1, 11.8,1,1, 2.888, 10711.351, 164.131, 52489.698 21/03/02,17:45:02,09,06,1, 11.8,1,1, 2.888, 10711.340, 164.158, 52489.667 21/03/02,17:45:02,10,06,1, 11.8,1,1, 2.888, 10711.333, 164.159, 52489.698 21/03/02,17:45:02,11,06,1, 11.8,1,1, 2.888, 10711.300, 164.157, 52489.676 21/03/02,17:45:02,12,06,1, 11.8,1,1, 2.888, 10711.322, 164.182, 52489.732 21/03/02,17:45:02,13,06,1, 11.8,1,1, 2.888, 10711.305, 164.208, 52489.712 21/03/02,17:45:02,14,06,1, 11.8,1,1, 2.888, 10711.264, 164.195, 52489.708 21/03/02,17:45:02,15,06,1, 11.8,1,1, 2.888, 10711.274, 164.220, 52489.701 21/03/02,17:45:02,16,06,1, 11.8,1,1, 2.888, 10711.266, 164.179, 52489.693 21/03/02,17:45:02,17,06,1, 11.8,1,1, 2.888, 10711.241, 164.212, 52489.701 21/03/02,17:45:02,18,06,1, 11.8,1,1, 2.888, 10711.231, 164.213, 52489.674 21/03/02,17:45:02,19,06,1, 11.8,1,1, 2.888, 10711.219, 164.241, 52489.688 21/03/02,17:45:03,00,06,1, 11.9,1,1, 2.888, 10711.218, 164.241, 52489.688 21/03/02,17:45:03,01,06,1, 11.9,1,1, 2.888, 10711.198, 164.258, 52489.721 21/03/02,17:45:03,02,06,1, 11.9,1,1, 2.888, 10711.179, 164.244, 52489.683 21/03/02,17:45:03,03,06,1, 11.9,1,1, 2.888, 10711.165, 164.295, 52489.695 21/03/02,17:45:03,04,06,1, 11.9,1,1, 2.888, 10711.152, 164.275, 52489.695 21/03/02,17:45:03,05,06,1, 11.9,1,1, 2.888, 10711.156, 164.278, 52489.683 21/03/02,17:45:03,06,06,1, 11.9,1,1, 2.888, 10711.117, 164.311, 52489.685 21/03/02,17:45:03,07,06,1, 11.9,1,1, 2.888, 10711.119, 164.307, 52489.660 21/03/02,17:45:03,08,06,1, 11.9,1,1, 2.888, 10711.119, 164.312, 52489.746 21/03/02,17:45:03,09,06,1, 11.9,1,1, 2.888, 10711.053, 164.293, 52489.712 21/03/02,17:45:03,10,06,1, 11.9,1,1, 2.888, 10711.111, 164.317, 52489.818 21/03/02,17:45:03,11,06,1, 11.9,1,1, 2.888, 10711.056, 164.307, 52489.774 21/03/02,17:45:03,12,06,1, 11.9,1,1, 2.888, 10711.042, 164.329, 52489.744 21/03/02,17:45:03,13,06,1, 11.9,1,1, 2.888, 10711.049, 164.348, 52489.772 21/03/02,17:45:03,14,06,1, 11.9,1,1, 2.888, 10711.019, 164.372, 52489.708 21/03/02,17:45:03,15,06,1, 11.9,1,1, 2.888, 10711.023, 164.363, 52489.732 21/03/02,17:45:03,16,06,1, 11.9,1,1, 2.888, 10711.025, 164.373, 52489.745 21/03/02,17:45:03,17,06,1, 11.9,1,1, 2.888, 10711.022, 164.395, 52489.717 21/03/02,17:45:03,18,06,1, 11.9,1,1, 2.888, 10710.973, 164.390, 52489.701 21/03/02,17:45:03,19,06,1, 11.9,1,1, 2.888, 10710.964, 164.386, 52489.708 21/03/02,17:45:04,00,06,1, 11.9,1,1, 2.887, 10710.959, 164.386, 52489.708 21/03/02,17:45:04,01,06,1, 11.9,1,1, 2.887, 10710.931, 164.428, 52489.704 21/03/02,17:45:04,02,06,1, 11.9,1,1, 2.887, 10710.922, 164.400, 52489.706 21/03/02,17:45:04,03,06,1, 11.9,1,1, 2.887, 10710.914, 164.443, 52489.709 21/03/02,17:45:04,04,06,1, 11.9,1,1, 2.887, 10710.914, 164.435, 52489.746 21/03/02,17:45:04,05,06,1, 11.9,1,1, 2.887, 10710.896, 164.442, 52489.713 21/03/02,17:45:04,06,06,1, 11.9,1,1, 2.887, 10710.869, 164.450, 52489.734 21/03/02,17:45:04,07,06,1, 11.9,1,1, 2.887, 10710.870, 164.443, 52489.700 21/03/02,17:45:04,08,06,1, 11.9,1,1, 2.887, 10710.848, 164.462, 52489.712 21/03/02,17:45:04,09,06,1, 11.9,1,1, 2.887, 10710.831, 164.452, 52489.679 21/03/02,17:45:04,10,06,1, 11.9,1,1, 2.887, 10710.828, 164.467, 52489.671 21/03/02,17:45:04,11,06,1, 11.9,1,1, 2.887, 10710.817, 164.476, 52489.695 21/03/02,17:45:04,12,06,1, 11.9,1,1, 2.887, 10710.780, 164.491, 52489.715 21/03/02,17:45:04,13,06,1, 11.9,1,1, 2.887, 10710.787, 164.507, 52489.727 21/03/02,17:45:04,14,06,1, 11.9,1,1, 2.887, 10710.756, 164.489, 52489.714 21/03/02,17:45:04,15,06,1, 11.9,1,1, 2.887, 10710.750, 164.517, 52489.725 21/03/02,17:45:04,16,06,1, 11.9,1,1, 2.887, 10710.747, 164.522, 52489.712 21/03/02,17:45:04,17,06,1, 11.9,1,1, 2.887, 10710.732, 164.517, 52489.736 21/03/02,17:45:04,18,06,1, 11.9,1,1, 2.887, 10710.716, 164.527, 52489.718 21/03/02,17:45:04,19,06,1, 11.9,1,1, 2.887, 10710.691, 164.540, 52489.689 21/03/02,17:45:05,00,06,1, 11.9,1,1, 2.893, 10710.684, 164.540, 52489.689 21/03/02,17:45:05,01,06,1, 11.9,1,1, 2.893, 10710.687, 164.541, 52489.709 21/03/02,17:45:05,02,06,1, 11.9,1,1, 2.893, 10710.662, 164.549, 52489.722 21/03/02,17:45:05,03,06,1, 11.9,1,1, 2.893, 10710.651, 164.603, 52489.714 21/03/02,17:45:05,04,06,1, 11.9,1,1, 2.893, 10710.655, 164.571, 52489.756 21/03/02,17:45:05,05,06,1, 11.9,1,1, 2.893, 10710.641, 164.599, 52489.768 21/03/02,17:45:05,06,06,1, 11.9,1,1, 2.893, 10710.605, 164.612, 52489.769 21/03/02,17:45:05,07,06,1, 11.9,1,1, 2.893, 10710.585, 164.618, 52489.719 21/03/02,17:45:05,08,06,1, 11.9,1,1, 2.893, 10710.614, 164.606, 52489.739 21/03/02,17:45:05,09,06,1, 11.9,1,1, 2.893, 10710.586, 164.619, 52489.725 21/03/02,17:45:05,10,06,1, 11.9,1,1, 2.893, 10710.568, 164.621, 52489.753 21/03/02,17:45:05,11,06,1, 11.9,1,1, 2.893, 10710.556, 164.613, 52489.721 21/03/02,17:45:05,12,06,1, 11.9,1,1, 2.893, 10710.545, 164.627, 52489.736 21/03/02,17:45:05,13,06,1, 11.9,1,1, 2.893, 10710.534, 164.660, 52489.733 21/03/02,17:45:05,14,06,1, 11.9,1,1, 2.893, 10710.548, 164.646, 52489.770 21/03/02,17:45:05,15,06,1, 11.9,1,1, 2.893, 10710.500, 164.666, 52489.726 21/03/02,17:45:05,16,06,1, 11.9,1,1, 2.893, 10710.491, 164.702, 52489.722 21/03/02,17:45:05,17,06,1, 11.9,1,1, 2.893, 10710.512, 164.699, 52489.772 21/03/02,17:45:05,18,06,1, 11.9,1,1, 2.893, 10710.490, 164.720, 52489.755 21/03/02,17:45:05,19,06,1, 11.9,1,1, 2.893, 10710.469, 164.714, 52489.732 21/03/02,17:45:06,00,06,1, 11.8,1,1, 2.885, 10710.467, 164.714, 52489.732 21/03/02,17:45:06,01,06,1, 11.8,1,1, 2.885, 10710.409, 164.729, 52489.763 21/03/02,17:45:06,02,06,1, 11.8,1,1, 2.885, 10710.436, 164.730, 52489.748 21/03/02,17:45:06,03,06,1, 11.8,1,1, 2.885, 10710.395, 164.771, 52489.725 21/03/02,17:45:06,04,06,1, 11.8,1,1, 2.885, 10710.380, 164.782, 52489.761 21/03/02,17:45:06,05,06,1, 11.8,1,1, 2.885, 10710.381, 164.784, 52489.785 21/03/02,17:45:06,06,06,1, 11.8,1,1, 2.885, 10710.363, 164.808, 52489.727 21/03/02,17:45:06,07,06,1, 11.8,1,1, 2.885, 10710.361, 164.805, 52489.782 21/03/02,17:45:06,08,06,1, 11.8,1,1, 2.885, 10710.349, 164.810, 52489.759 21/03/02,17:45:06,09,06,1, 11.8,1,1, 2.885, 10710.318, 164.831, 52489.765 21/03/02,17:45:06,10,06,1, 11.8,1,1, 2.885, 10710.308, 164.835, 52489.535 21/03/02,17:45:06,11,06,1, 11.8,1,1, 2.885, 10710.275, 164.844, 52489.862 21/03/02,17:45:06,12,06,1, 11.8,1,1, 2.885, 10710.298, 164.856, 52489.782 21/03/02,17:45:06,13,06,1, 11.8,1,1, 2.885, 10710.279, 164.866, 52489.777 21/03/02,17:45:06,14,06,1, 11.8,1,1, 2.885, 10710.270, 164.897, 52489.830 21/03/02,17:45:06,15,06,1, 11.8,1,1, 2.885, 10710.254, 164.885, 52489.756 21/03/02,17:45:06,16,06,1, 11.8,1,1, 2.885, 10710.268, 164.916, 52489.764 21/03/02,17:45:06,17,06,1, 11.8,1,1, 2.885, 10710.224, 164.927, 52489.778 21/03/02,17:45:06,18,06,1, 11.8,1,1, 2.885, 10710.208, 164.944, 52489.811 21/03/02,17:45:06,19,06,1, 11.8,1,1, 2.885, 10710.214, 164.955, 52489.786 21/03/02,17:45:07,00,06,1, 11.9,1,1, 2.889, 10710.208, 164.955, 52489.786 21/03/02,17:45:07,01,06,1, 11.9,1,1, 2.889, 10710.204, 164.950, 52489.806 21/03/02,17:45:07,02,06,1, 11.9,1,1, 2.889, 10710.155, 165.001, 52489.791 21/03/02,17:45:07,03,06,1, 11.9,1,1, 2.889, 10710.163, 165.002, 52489.794 21/03/02,17:45:07,04,06,1, 11.9,1,1, 2.889, 10710.166, 165.033, 52489.805 21/03/02,17:45:07,05,06,1, 11.9,1,1, 2.889, 10710.130, 165.034, 52489.810 21/03/02,17:45:07,06,06,1, 11.9,1,1, 2.889, 10710.124, 165.043, 52489.833 21/03/02,17:45:07,07,06,1, 11.9,1,1, 2.889, 10710.104, 165.072, 52489.786 21/03/02,17:45:07,08,06,1, 11.9,1,1, 2.889, 10710.097, 165.097, 52489.826 21/03/02,17:45:07,09,06,1, 11.9,1,1, 2.889, 10710.068, 165.119, 52489.824 21/03/02,17:45:07,10,06,1, 11.9,1,1, 2.889, 10710.046, 165.139, 52489.841 21/03/02,17:45:07,11,06,1, 11.9,1,1, 2.889, 10710.047, 165.117, 52489.854 21/03/02,17:45:07,12,06,1, 11.9,1,1, 2.889, 10710.045, 165.131, 52489.853 21/03/02,17:45:07,13,06,1, 11.9,1,1, 2.889, 10710.045, 165.162, 52489.858 21/03/02,17:45:07,14,06,1, 11.9,1,1, 2.889, 10710.018, 165.169, 52489.894 21/03/02,17:45:07,15,06,1, 11.9,1,1, 2.889, 10710.000, 165.187, 52489.857 21/03/02,17:45:07,16,06,1, 11.9,1,1, 2.889, 10709.976, 165.192, 52489.859 21/03/02,17:45:07,17,06,1, 11.9,1,1, 2.889, 10709.972, 165.219, 52489.876 21/03/02,17:45:07,18,06,1, 11.9,1,1, 2.889, 10709.970, 165.214, 52489.888 21/03/02,17:45:07,19,06,1, 11.9,1,1, 2.889, 10709.981, 165.239, 52489.853 21/03/02,17:45:08,00,06,1, 11.9,1,1, 2.889, 10709.975, 165.239, 52489.853 21/03/02,17:45:08,01,06,1, 11.9,1,1, 2.889, 10709.935, 165.280, 52489.871 21/03/02,17:45:08,02,06,1, 11.9,1,1, 2.889, 10709.943, 165.273, 52489.886 21/03/02,17:45:08,03,06,1, 11.9,1,1, 2.889, 10709.894, 165.301, 52489.881 21/03/02,17:45:08,04,06,1, 11.9,1,1, 2.889, 10709.890, 165.315, 52489.887 21/03/02,17:45:08,05,06,1, 11.9,1,1, 2.889, 10709.891, 165.317, 52489.900 21/03/02,17:45:08,06,06,1, 11.9,1,1, 2.889, 10709.845, 165.345, 52489.895 21/03/02,17:45:08,07,06,1, 11.9,1,1, 2.889, 10709.851, 165.344, 52489.945 21/03/02,17:45:08,08,06,1, 11.9,1,1, 2.889, 10709.872, 165.360, 52489.914 21/03/02,17:45:08,09,06,1, 11.9,1,1, 2.889, 10709.804, 165.377, 52489.912 21/03/02,17:45:08,10,06,1, 11.9,1,1, 2.889, 10709.799, 165.419, 52489.915 21/03/02,17:45:08,11,06,1, 11.9,1,1, 2.889, 10709.794, 165.398, 52489.899 21/03/02,17:45:08,12,06,1, 11.9,1,1, 2.889, 10709.813, 165.418, 52489.917 21/03/02,17:45:08,13,06,1, 11.9,1,1, 2.889, 10709.770, 165.431, 52489.948 21/03/02,17:45:08,14,06,1, 11.9,1,1, 2.889, 10709.767, 165.420, 52489.903 21/03/02,17:45:08,15,06,1, 11.9,1,1, 2.889, 10709.787, 165.449, 52489.914 21/03/02,17:45:08,16,06,1, 11.9,1,1, 2.889, 10709.786, 165.456, 52489.723 21/03/02,17:45:08,17,06,1, 11.9,1,1, 2.889, 10709.749, 165.456, 52489.912 21/03/02,17:45:08,18,06,1, 11.9,1,1, 2.889, 10709.740, 165.487, 52489.929 21/03/02,17:45:08,19,06,1, 11.9,1,1, 2.889, 10709.727, 165.496, 52489.949 21/03/02,17:45:09,00,06,1, 11.9,1,1, 2.886, 10709.724, 165.496, 52489.949 21/03/02,17:45:09,01,06,1, 11.9,1,1, 2.886, 10709.711, 165.516, 52489.997 21/03/02,17:45:09,02,06,1, 11.9,1,1, 2.886, 10709.706, 165.545, 52489.961 21/03/02,17:45:09,03,06,1, 11.9,1,1, 2.886, 10709.687, 165.530, 52489.816 21/03/02,17:45:09,04,06,1, 11.9,1,1, 2.886, 10709.692, 165.524, 52489.937 21/03/02,17:45:09,05,06,1, 11.9,1,1, 2.886, 10709.675, 165.554, 52489.973 21/03/02,17:45:09,06,06,1, 11.9,1,1, 2.886, 10709.663, 165.563, 52489.949 21/03/02,17:45:09,07,06,1, 11.9,1,1, 2.886, 10709.618, 165.568, 52489.968 21/03/02,17:45:09,08,06,1, 11.9,1,1, 2.886, 10709.623, 165.552, 52489.951 21/03/02,17:45:09,09,06,1, 11.9,1,1, 2.886, 10709.630, 165.583, 52489.966 21/03/02,17:45:09,10,06,1, 11.9,1,1, 2.886, 10709.605, 165.591, 52489.999 21/03/02,17:45:09,11,06,1, 11.9,1,1, 2.886, 10709.582, 165.614, 52490.010 21/03/02,17:45:09,12,06,1, 11.9,1,1, 2.886, 10709.585, 165.614, 52489.968 21/03/02,17:45:09,13,06,1, 11.9,1,1, 2.886, 10709.566, 165.604, 52489.958 21/03/02,17:45:09,14,06,1, 11.9,1,1, 2.886, 10709.574, 165.645, 52490.007 21/03/02,17:45:09,15,06,1, 11.9,1,1, 2.886, 10709.560, 165.643, 52490.052 21/03/02,17:45:09,16,06,1, 11.9,1,1, 2.886, 10709.603, 165.592, 52489.767 21/03/02,17:45:09,17,06,1, 11.9,1,1, 2.886, 10709.536, 165.602, 52489.963 21/03/02,17:45:09,18,06,1, 11.9,1,1, 2.886, 10709.533, 165.632, 52489.988 21/03/02,17:45:09,19,06,1, 11.9,1,1, 2.886, 10709.526, 165.619, 52490.027 21/03/02,17:45:10,00,06,1, 11.9,1,1, 2.889, 10709.524, 165.619, 52490.027 21/03/02,17:45:10,01,06,1, 11.9,1,1, 2.889, 10709.481, 165.601, 52489.978 21/03/02,17:45:10,02,06,1, 11.9,1,1, 2.889, 10709.518, 165.638, 52489.970 21/03/02,17:45:10,03,06,1, 11.9,1,1, 2.889, 10709.487, 165.620, 52489.997 21/03/02,17:45:10,04,06,1, 11.9,1,1, 2.889, 10709.451, 165.630, 52489.939 21/03/02,17:45:10,05,06,1, 11.9,1,1, 2.889, 10709.475, 165.617, 52489.939 21/03/02,17:45:10,06,06,1, 11.9,1,1, 2.889, 10709.442, 165.647, 52489.946 21/03/02,17:45:10,07,06,1, 11.9,1,1, 2.889, 10709.432, 165.660, 52489.963 21/03/02,17:45:10,08,06,1, 11.9,1,1, 2.889, 10709.431, 165.618, 52489.926 21/03/02,17:45:10,09,06,1, 11.9,1,1, 2.889, 10709.430, 165.627, 52489.945 21/03/02,17:45:10,10,06,1, 11.9,1,1, 2.889, 10709.387, 165.643, 52489.951 21/03/02,17:45:10,11,06,1, 11.9,1,1, 2.889, 10709.390, 165.648, 52489.950 21/03/02,17:45:10,12,06,1, 11.9,1,1, 2.889, 10709.387, 165.679, 52489.937 21/03/02,17:45:10,13,06,1, 11.9,1,1, 2.889, 10709.356, 165.659, 52489.968 21/03/02,17:45:10,14,06,1, 11.9,1,1, 2.889, 10709.385, 165.642, 52489.947 21/03/02,17:45:10,15,06,1, 11.9,1,1, 2.889, 10709.361, 165.628, 52490.041 21/03/02,17:45:10,16,06,1, 11.9,1,1, 2.889, 10709.377, 165.641, 52489.961 21/03/02,17:45:10,17,06,1, 11.9,1,1, 2.889, 10709.332, 165.649, 52489.964 21/03/02,17:45:10,18,06,1, 11.9,1,1, 2.889, 10709.327, 165.602, 52489.922 21/03/02,17:45:10,19,06,1, 11.9,1,1, 2.889, 10709.329, 165.614, 52489.849 21/03/02,17:45:11,00,06,1, 11.9,1,1, 2.890, 10709.324, 165.614, 52489.849 21/03/02,17:45:11,01,06,1, 11.9,1,1, 2.890, 10709.306, 165.600, 52489.927 21/03/02,17:45:11,02,06,1, 11.9,1,1, 2.890, 10709.306, 165.612, 52489.915 21/03/02,17:45:11,03,06,1, 11.9,1,1, 2.890, 10709.288, 165.616, 52489.928 21/03/02,17:45:11,04,06,1, 11.9,1,1, 2.890, 10709.279, 165.617, 52489.954 21/03/02,17:45:11,05,06,1, 11.9,1,1, 2.890, 10709.252, 165.570, 52489.878 21/03/02,17:45:11,06,06,1, 11.9,1,1, 2.890, 10709.262, 165.583, 52489.911 21/03/02,17:45:11,07,06,1, 11.9,1,1, 2.890, 10709.255, 165.578, 52489.911 21/03/02,17:45:11,08,06,1, 11.9,1,1, 2.890, 10709.239, 165.579, 52489.879 21/03/02,17:45:11,09,06,1, 11.9,1,1, 2.890, 10709.215, 165.603, 52490.132 21/03/02,17:45:11,10,06,1, 11.9,1,1, 2.890, 10709.271, 165.575, 52489.857 21/03/02,17:45:11,11,06,1, 11.9,1,1, 2.890, 10709.240, 165.564, 52489.830 21/03/02,17:45:11,12,06,1, 11.9,1,1, 2.890, 10709.203, 165.532, 52489.833 21/03/02,17:45:11,13,06,1, 11.9,1,1, 2.890, 10709.229, 165.556, 52489.845 21/03/02,17:45:11,14,06,1, 11.9,1,1, 2.890, 10709.205, 165.531, 52489.854 21/03/02,17:45:11,15,06,1, 11.9,1,1, 2.890, 10709.175, 165.508, 52489.836 21/03/02,17:45:11,16,06,1, 11.9,1,1, 2.890, 10709.165, 165.511, 52489.802 21/03/02,17:45:11,17,06,1, 11.9,1,1, 2.890, 10709.174, 165.492, 52489.822 21/03/02,17:45:11,18,06,1, 11.9,1,1, 2.890, 10709.136, 165.469, 52489.783 21/03/02,17:45:11,19,06,1, 11.9,1,1, 2.890, 10709.157, 165.447, 52489.818 21/03/02,17:45:12,00,06,1, 11.9,1,1, 2.888, 10709.149, 165.447, 52489.818 21/03/02,17:45:12,01,06,1, 11.9,1,1, 2.888, 10709.106, 165.452, 52489.834 21/03/02,17:45:12,02,06,1, 11.9,1,1, 2.888, 10709.121, 165.444, 52489.854 21/03/02,17:45:12,03,06,1, 11.9,1,1, 2.888, 10709.093, 165.439, 52489.805 21/03/02,17:45:12,04,06,1, 11.9,1,1, 2.888, 10709.089, 165.395, 52489.754 21/03/02,17:45:12,05,06,1, 11.9,1,1, 2.888, 10709.082, 165.391, 52489.782 21/03/02,17:45:12,06,06,1, 11.9,1,1, 2.888, 10709.069, 165.400, 52489.781 21/03/02,17:45:12,07,06,1, 11.9,1,1, 2.888, 10709.068, 165.411, 52489.767 21/03/02,17:45:12,08,06,1, 11.9,1,1, 2.888, 10709.061, 165.379, 52489.761 21/03/02,17:45:12,09,06,1, 11.9,1,1, 2.888, 10709.024, 165.360, 52489.752 21/03/02,17:45:12,10,06,1, 11.9,1,1, 2.888, 10709.032, 165.361, 52489.752 21/03/02,17:45:12,11,06,1, 11.9,1,1, 2.888, 10709.030, 165.345, 52489.745 21/03/02,17:45:12,12,06,1, 11.9,1,1, 2.888, 10709.005, 165.328, 52489.774 21/03/02,17:45:12,13,06,1, 11.9,1,1, 2.888, 10708.980, 165.335, 52489.784 21/03/02,17:45:12,14,06,1, 11.9,1,1, 2.888, 10708.989, 165.328, 52489.746 21/03/02,17:45:12,15,06,1, 11.9,1,1, 2.888, 10708.981, 165.307, 52489.747 21/03/02,17:45:12,16,06,1, 11.9,1,1, 2.888, 10708.959, 165.293, 52489.725 21/03/02,17:45:12,17,06,1, 11.9,1,1, 2.888, 10708.942, 165.256, 52489.742 21/03/02,17:45:12,18,06,1, 11.9,1,1, 2.888, 10708.937, 165.265, 52489.698 21/03/02,17:45:12,19,06,1, 11.9,1,1, 2.888, 10708.940, 165.251, 52489.684 21/03/02,17:45:13,00,07,1, 11.8,1,1, 2.886, 10708.940, 165.251, 52489.684 21/03/02,17:45:13,01,07,1, 11.8,1,1, 2.886, 10708.897, 165.233, 52489.687 21/03/02,17:45:13,02,07,1, 11.8,1,1, 2.886, 10708.883, 165.204, 52489.632 21/03/02,17:45:13,03,07,1, 11.8,1,1, 2.886, 10708.889, 165.223, 52489.679 21/03/02,17:45:13,04,07,1, 11.8,1,1, 2.886, 10708.888, 165.187, 52489.673 21/03/02,17:45:13,05,07,1, 11.8,1,1, 2.886, 10708.876, 165.196, 52489.676 21/03/02,17:45:13,06,07,1, 11.8,1,1, 2.886, 10708.867, 165.171, 52489.693 21/03/02,17:45:13,07,07,1, 11.8,1,1, 2.886, 10708.860, 165.167, 52489.666 21/03/02,17:45:13,08,07,1, 11.8,1,1, 2.886, 10708.840, 165.156, 52489.673 21/03/02,17:45:13,09,07,1, 11.8,1,1, 2.886, 10708.847, 165.150, 52489.653 21/03/02,17:45:13,10,07,1, 11.8,1,1, 2.886, 10708.832, 165.136, 52489.675 21/03/02,17:45:13,11,07,1, 11.8,1,1, 2.886, 10708.806, 165.122, 52489.641 21/03/02,17:45:13,12,07,1, 11.8,1,1, 2.886, 10708.810, 165.092, 52489.661 21/03/02,17:45:13,13,07,1, 11.8,1,1, 2.886, 10708.826, 165.104, 52489.686 21/03/02,17:45:13,14,07,1, 11.8,1,1, 2.886, 10708.783, 165.084, 52489.635 21/03/02,17:45:13,15,07,1, 11.8,1,1, 2.886, 10708.801, 165.052, 52489.622 21/03/02,17:45:13,16,07,1, 11.8,1,1, 2.886, 10708.738, 165.067, 52489.699 21/03/02,17:45:13,17,07,1, 11.8,1,1, 2.886, 10708.790, 165.059, 52489.577 21/03/02,17:45:13,18,07,1, 11.8,1,1, 2.886, 10708.741, 165.063, 52489.586 21/03/02,17:45:13,19,07,1, 11.8,1,1, 2.886, 10708.756, 165.034, 52489.610 21/03/02,17:45:14,00,06,1, 11.8,1,1, 2.892, 10708.748, 165.034, 52489.610 21/03/02,17:45:14,01,06,1, 11.8,1,1, 2.892, 10708.703, 165.025, 52489.620 21/03/02,17:45:14,02,06,1, 11.8,1,1, 2.892, 10708.704, 165.036, 52489.653 21/03/02,17:45:14,03,06,1, 11.8,1,1, 2.892, 10708.671, 165.041, 52489.726 21/03/02,17:45:14,04,06,1, 11.8,1,1, 2.892, 10708.704, 165.012, 52489.605 21/03/02,17:45:14,05,06,1, 11.8,1,1, 2.892, 10708.663, 164.993, 52489.581 21/03/02,17:45:14,06,06,1, 11.8,1,1, 2.892, 10708.646, 165.011, 52489.593 21/03/02,17:45:14,07,06,1, 11.8,1,1, 2.892, 10708.665, 164.991, 52489.630 21/03/02,17:45:14,08,06,1, 11.8,1,1, 2.892, 10708.651, 164.966, 52489.577 21/03/02,17:45:14,09,06,1, 11.8,1,1, 2.892, 10708.619, 164.969, 52489.582 21/03/02,17:45:14,10,06,1, 11.8,1,1, 2.892, 10708.604, 164.970, 52489.583 21/03/02,17:45:14,11,06,1, 11.8,1,1, 2.892, 10708.608, 164.964, 52489.612 21/03/02,17:45:14,12,06,1, 11.8,1,1, 2.892, 10708.592, 164.966, 52489.624 21/03/02,17:45:14,13,06,1, 11.8,1,1, 2.892, 10708.578, 164.972, 52489.605 21/03/02,17:45:14,14,06,1, 11.8,1,1, 2.892, 10708.582, 164.971, 52489.593 21/03/02,17:45:14,15,06,1, 11.8,1,1, 2.892, 10708.585, 164.957, 52489.592 21/03/02,17:45:14,16,06,1, 11.8,1,1, 2.892, 10708.569, 164.955, 52489.575 21/03/02,17:45:14,17,06,1, 11.8,1,1, 2.892, 10708.574, 164.960, 52489.593 21/03/02,17:45:14,18,06,1, 11.8,1,1, 2.892, 10708.552, 164.936, 52489.589 21/03/02,17:45:14,19,06,1, 11.8,1,1, 2.892, 10708.557, 164.942, 52489.588 21/03/02,17:45:15,00,06,1, 11.9,1,1, 2.887, 10708.556, 164.942, 52489.588 21/03/02,17:45:15,01,06,1, 11.9,1,1, 2.887, 10708.534, 164.956, 52489.615 21/03/02,17:45:15,02,06,1, 11.9,1,1, 2.887, 10708.537, 164.944, 52489.599 21/03/02,17:45:15,03,06,1, 11.9,1,1, 2.887, 10708.518, 164.920, 52489.573 21/03/02,17:45:15,04,06,1, 11.9,1,1, 2.887, 10708.509, 164.943, 52489.609 21/03/02,17:45:15,05,06,1, 11.9,1,1, 2.887, 10708.493, 164.943, 52489.584 21/03/02,17:45:15,06,06,1, 11.9,1,1, 2.887, 10708.483, 164.916, 52489.598 21/03/02,17:45:15,07,06,1, 11.9,1,1, 2.887, 10708.472, 164.912, 52489.636 21/03/02,17:45:15,08,06,1, 11.9,1,1, 2.887, 10708.473, 164.935, 52489.592 21/03/02,17:45:15,09,06,1, 11.9,1,1, 2.887, 10708.449, 164.928, 52489.594 21/03/02,17:45:15,10,06,1, 11.9,1,1, 2.887, 10708.460, 164.917, 52489.338 21/03/02,17:45:15,11,06,1, 11.9,1,1, 2.887, 10708.463, 164.936, 52489.690 21/03/02,17:45:15,12,06,1, 11.9,1,1, 2.887, 10708.429, 164.913, 52489.622 21/03/02,17:45:15,13,06,1, 11.9,1,1, 2.887, 10708.428, 164.939, 52489.980 21/03/02,17:45:15,14,06,1, 11.9,1,1, 2.887, 10708.393, 164.938, 52489.634 21/03/02,17:45:15,15,06,1, 11.9,1,1, 2.887, 10708.394, 164.932, 52489.682 21/03/02,17:45:15,16,06,1, 11.9,1,1, 2.887, 10708.388, 164.943, 52489.620 21/03/02,17:45:15,17,06,1, 11.9,1,1, 2.887, 10708.409, 164.961, 52489.605 21/03/02,17:45:15,18,06,1, 11.9,1,1, 2.887, 10708.381, 164.961, 52489.597 21/03/02,17:45:15,19,06,1, 11.9,1,1, 2.887, 10708.381, 164.949, 52489.567 21/03/02,17:45:16,00,06,1, 11.8,1,1, 2.889, 10708.373, 164.949, 52489.567 21/03/02,17:45:16,01,06,1, 11.8,1,1, 2.889, 10708.373, 164.944, 52489.610 21/03/02,17:45:16,02,06,1, 11.8,1,1, 2.889, 10708.338, 164.953, 52489.544 21/03/02,17:45:16,03,06,1, 11.8,1,1, 2.889, 10708.399, 164.941, 52489.551 21/03/02,17:45:16,04,06,1, 11.8,1,1, 2.889, 10708.331, 164.932, 52489.554 21/03/02,17:45:16,05,06,1, 11.8,1,1, 2.889, 10708.319, 164.959, 52489.595 21/03/02,17:45:16,06,06,1, 11.8,1,1, 2.889, 10708.341, 164.959, 52489.583 21/03/02,17:45:16,07,06,1, 11.8,1,1, 2.889, 10708.344, 164.954, 52489.633 21/03/02,17:45:16,08,06,1, 11.8,1,1, 2.889, 10708.340, 164.963, 52489.607 21/03/02,17:45:16,09,06,1, 11.8,1,1, 2.889, 10708.315, 164.969, 52489.596 21/03/02,17:45:16,10,06,1, 11.8,1,1, 2.889, 10708.277, 164.960, 52489.630 21/03/02,17:45:16,11,06,1, 11.8,1,1, 2.889, 10708.290, 164.969, 52489.611 21/03/02,17:45:16,12,06,1, 11.8,1,1, 2.889, 10708.297, 164.972, 52489.628 21/03/02,17:45:16,13,06,1, 11.8,1,1, 2.889, 10708.285, 164.974, 52489.633 21/03/02,17:45:16,14,06,1, 11.8,1,1, 2.889, 10708.284, 164.975, 52489.612 21/03/02,17:45:16,15,06,1, 11.8,1,1, 2.889, 10708.278, 164.981, 52489.616 21/03/02,17:45:16,16,06,1, 11.8,1,1, 2.889, 10708.288, 164.966, 52489.666 21/03/02,17:45:16,17,06,1, 11.8,1,1, 2.889, 10708.265, 164.967, 52489.664 21/03/02,17:45:16,18,06,1, 11.8,1,1, 2.889, 10708.210, 164.975, 52489.865 21/03/02,17:45:16,19,06,1, 11.8,1,1, 2.889, 10708.276, 164.970, 52489.665 21/03/02,17:45:17,00,06,1, 11.9,1,1, 2.888, 10708.272, 164.970, 52489.665 21/03/02,17:45:17,01,06,1, 11.9,1,1, 2.888, 10708.227, 164.972, 52489.720 21/03/02,17:45:17,02,06,1, 11.9,1,1, 2.888, 10708.227, 164.981, 52489.697 21/03/02,17:45:17,03,06,1, 11.9,1,1, 2.888, 10708.194, 164.964, 52489.649 21/03/02,17:45:17,04,06,1, 11.9,1,1, 2.888, 10708.211, 164.978, 52489.668 21/03/02,17:45:17,05,06,1, 11.9,1,1, 2.888, 10708.206, 164.977, 52489.653 21/03/02,17:45:17,06,06,1, 11.9,1,1, 2.888, 10708.189, 164.984, 52489.633 21/03/02,17:45:17,07,06,1, 11.9,1,1, 2.888, 10708.198, 165.006, 52489.634 21/03/02,17:45:17,08,06,1, 11.9,1,1, 2.888, 10708.204, 164.990, 52489.679 21/03/02,17:45:17,09,06,1, 11.9,1,1, 2.888, 10708.201, 164.975, 52489.654 21/03/02,17:45:17,10,06,1, 11.9,1,1, 2.888, 10708.189, 164.995, 52489.661 21/03/02,17:45:17,11,06,1, 11.9,1,1, 2.888, 10708.185, 164.985, 52489.640 21/03/02,17:45:17,12,06,1, 11.9,1,1, 2.888, 10708.186, 164.981, 52489.654 21/03/02,17:45:17,13,06,1, 11.9,1,1, 2.888, 10708.180, 164.999, 52489.684 21/03/02,17:45:17,14,06,1, 11.9,1,1, 2.888, 10708.182, 165.004, 52489.683 21/03/02,17:45:17,15,06,1, 11.9,1,1, 2.888, 10708.179, 164.978, 52489.663 21/03/02,17:45:17,16,06,1, 11.9,1,1, 2.888, 10708.154, 164.981, 52489.655 21/03/02,17:45:17,17,06,1, 11.9,1,1, 2.888, 10708.166, 165.006, 52489.657 21/03/02,17:45:17,18,06,1, 11.9,1,1, 2.888, 10708.161, 165.026, 52489.661 21/03/02,17:45:17,19,06,1, 11.9,1,1, 2.888, 10708.144, 165.031, 52489.686 21/03/02,17:45:18,00,06,1, 11.9,1,1, 2.886, 10708.139, 165.031, 52489.686 21/03/02,17:45:18,01,06,1, 11.9,1,1, 2.886, 10708.113, 165.015, 52489.642 21/03/02,17:45:18,02,06,1, 11.9,1,1, 2.886, 10708.157, 165.024, 52489.714 21/03/02,17:45:18,03,06,1, 11.9,1,1, 2.886, 10708.115, 165.018, 52489.712 21/03/02,17:45:18,04,06,1, 11.9,1,1, 2.886, 10708.104, 165.012, 52489.669 21/03/02,17:45:18,05,06,1, 11.9,1,1, 2.886, 10708.102, 165.010, 52489.676 21/03/02,17:45:18,06,06,1, 11.9,1,1, 2.886, 10708.112, 165.016, 52489.716 21/03/02,17:45:18,07,06,1, 11.9,1,1, 2.886, 10708.101, 165.040, 52489.699 21/03/02,17:45:18,08,06,1, 11.9,1,1, 2.886, 10708.094, 165.048, 52489.681 21/03/02,17:45:18,09,06,1, 11.9,1,1, 2.886, 10708.070, 165.032, 52489.666 21/03/02,17:45:18,10,06,1, 11.9,1,1, 2.886, 10708.077, 165.020, 52489.710 21/03/02,17:45:18,11,06,1, 11.9,1,1, 2.886, 10708.095, 165.032, 52489.706 21/03/02,17:45:18,12,06,1, 11.9,1,1, 2.886, 10708.096, 165.012, 52489.704 21/03/02,17:45:18,13,06,1, 11.9,1,1, 2.886, 10708.070, 165.047, 52489.754 21/03/02,17:45:18,14,06,1, 11.9,1,1, 2.886, 10708.076, 165.063, 52489.672 21/03/02,17:45:18,15,06,1, 11.9,1,1, 2.886, 10708.050, 165.059, 52489.696 21/03/02,17:45:18,16,06,1, 11.9,1,1, 2.886, 10708.043, 165.081, 52489.721 21/03/02,17:45:18,17,06,1, 11.9,1,1, 2.886, 10708.051, 165.082, 52489.712 21/03/02,17:45:18,18,06,1, 11.9,1,1, 2.886, 10708.035, 165.059, 52489.728 21/03/02,17:45:18,19,06,1, 11.9,1,1, 2.886, 10708.017, 165.053, 52489.694 21/03/02,17:45:19,00,06,1, 11.8,1,1, 2.888, 10708.014, 165.053, 52489.694 21/03/02,17:45:19,01,06,1, 11.8,1,1, 2.888, 10707.998, 165.067, 52489.735 21/03/02,17:45:19,02,06,1, 11.8,1,1, 2.888, 10708.010, 165.077, 52489.707 21/03/02,17:45:19,03,06,1, 11.8,1,1, 2.888, 10708.012, 165.083, 52489.699 21/03/02,17:45:19,04,06,1, 11.8,1,1, 2.888, 10707.995, 165.105, 52489.712 21/03/02,17:45:19,05,06,1, 11.8,1,1, 2.888, 10707.982, 165.117, 52489.721 21/03/02,17:45:19,06,06,1, 11.8,1,1, 2.888, 10707.980, 165.080, 52489.728 21/03/02,17:45:19,07,06,1, 11.8,1,1, 2.888, 10707.980, 165.101, 52489.721 21/03/02,17:45:19,08,06,1, 11.8,1,1, 2.888, 10707.986, 165.101, 52489.738 21/03/02,17:45:19,09,06,1, 11.8,1,1, 2.888, 10707.963, 165.119, 52489.724 21/03/02,17:45:19,10,06,1, 11.8,1,1, 2.888, 10707.927, 165.100, 52489.690 21/03/02,17:45:19,11,06,1, 11.8,1,1, 2.888, 10707.944, 165.120, 52489.747 21/03/02,17:45:19,12,06,1, 11.8,1,1, 2.888, 10707.945, 165.115, 52489.742 21/03/02,17:45:19,13,06,1, 11.8,1,1, 2.888, 10707.951, 165.104, 52489.776 21/03/02,17:45:19,14,06,1, 11.8,1,1, 2.888, 10707.909, 165.129, 52489.727 21/03/02,17:45:19,15,06,1, 11.8,1,1, 2.888, 10707.910, 165.135, 52489.739 21/03/02,17:45:19,16,06,1, 11.8,1,1, 2.888, 10707.908, 165.129, 52489.717 21/03/02,17:45:19,17,06,1, 11.8,1,1, 2.888, 10707.911, 165.115, 52489.729 21/03/02,17:45:19,18,06,1, 11.8,1,1, 2.888, 10707.880, 165.131, 52489.721 21/03/02,17:45:19,19,06,1, 11.8,1,1, 2.888, 10707.883, 165.138, 52489.731 21/03/02,17:45:20,00,06,1, 11.8,1,1, 2.887, 10707.880, 165.138, 52489.731 21/03/02,17:45:20,01,06,1, 11.8,1,1, 2.887, 10707.882, 165.131, 52489.733 21/03/02,17:45:20,02,06,1, 11.8,1,1, 2.887, 10707.883, 165.137, 52489.757 21/03/02,17:45:20,03,06,1, 11.8,1,1, 2.887, 10707.874, 165.163, 52489.722 21/03/02,17:45:20,04,06,1, 11.8,1,1, 2.887, 10707.864, 165.161, 52489.688 21/03/02,17:45:20,05,06,1, 11.8,1,1, 2.887, 10707.870, 165.156, 52489.714 21/03/02,17:45:20,06,06,1, 11.8,1,1, 2.887, 10707.858, 165.144, 52489.719 21/03/02,17:45:20,07,06,1, 11.8,1,1, 2.887, 10707.837, 165.130, 52489.674 21/03/02,17:45:20,08,06,1, 11.8,1,1, 2.887, 10707.853, 165.164, 52489.713 21/03/02,17:45:20,09,06,1, 11.8,1,1, 2.887, 10707.814, 165.164, 52489.734 21/03/02,17:45:20,10,06,1, 11.8,1,1, 2.887, 10707.811, 165.155, 52489.725 21/03/02,17:45:20,11,06,1, 11.8,1,1, 2.887, 10707.803, 165.153, 52489.718 21/03/02,17:45:20,12,06,1, 11.8,1,1, 2.887, 10707.793, 165.179, 52489.749 21/03/02,17:45:20,13,06,1, 11.8,1,1, 2.887, 10707.782, 165.148, 52489.774 21/03/02,17:45:20,14,06,1, 11.8,1,1, 2.887, 10707.775, 165.153, 52489.749 21/03/02,17:45:20,15,06,1, 11.8,1,1, 2.887, 10707.764, 165.161, 52489.769 21/03/02,17:45:20,16,06,1, 11.8,1,1, 2.887, 10707.767, 165.162, 52489.768 21/03/02,17:45:20,17,06,1, 11.8,1,1, 2.887, 10707.751, 165.163, 52489.765 21/03/02,17:45:20,18,06,1, 11.8,1,1, 2.887, 10707.750, 165.179, 52489.721 21/03/02,17:45:20,19,06,1, 11.8,1,1, 2.887, 10707.747, 165.176, 52489.769 21/03/02,17:45:21,00,06,1, 11.8,1,1, 2.887, 10707.738, 165.176, 52489.769 21/03/02,17:45:21,01,06,1, 11.8,1,1, 2.887, 10707.729, 165.160, 52489.737 21/03/02,17:45:21,02,06,1, 11.8,1,1, 2.887, 10707.707, 165.150, 52489.722 21/03/02,17:45:21,03,06,1, 11.8,1,1, 2.887, 10707.702, 165.158, 52489.716 21/03/02,17:45:21,04,06,1, 11.8,1,1, 2.887, 10707.704, 165.152, 52489.724 21/03/02,17:45:21,05,06,1, 11.8,1,1, 2.887, 10707.700, 165.136, 52489.748 21/03/02,17:45:21,06,06,1, 11.8,1,1, 2.887, 10707.701, 165.132, 52489.757 21/03/02,17:45:21,07,06,1, 11.8,1,1, 2.887, 10707.699, 165.130, 52489.563 21/03/02,17:45:21,08,06,1, 11.8,1,1, 2.887, 10707.681, 165.129, 52489.769 21/03/02,17:45:21,09,06,1, 11.8,1,1, 2.887, 10707.679, 165.122, 52489.690 21/03/02,17:45:21,10,06,1, 11.8,1,1, 2.887, 10707.657, 165.123, 52489.712 21/03/02,17:45:21,11,06,1, 11.8,1,1, 2.887, 10707.636, 165.133, 52489.763 21/03/02,17:45:21,12,06,1, 11.8,1,1, 2.887, 10707.627, 165.103, 52489.719 21/03/02,17:45:21,13,06,1, 11.8,1,1, 2.887, 10707.622, 165.117, 52489.756 21/03/02,17:45:21,14,06,1, 11.8,1,1, 2.887, 10707.606, 165.135, 52489.721 21/03/02,17:45:21,15,06,1, 11.8,1,1, 2.887, 10707.613, 165.138, 52489.741 21/03/02,17:45:21,16,06,1, 11.8,1,1, 2.887, 10707.599, 165.098, 52489.724 21/03/02,17:45:21,17,06,1, 11.8,1,1, 2.887, 10707.592, 165.105, 52489.750 21/03/02,17:45:21,18,06,1, 11.8,1,1, 2.887, 10707.590, 165.100, 52489.730 21/03/02,17:45:21,19,06,1, 11.8,1,1, 2.887, 10707.600, 165.075, 52489.777 21/03/02,17:45:22,00,06,1, 11.9,1,1, 2.887, 10707.597, 165.075, 52489.777 21/03/02,17:45:22,01,06,1, 11.9,1,1, 2.887, 10707.523, 165.087, 52489.727 21/03/02,17:45:22,02,06,1, 11.9,1,1, 2.887, 10707.540, 165.071, 52489.774 21/03/02,17:45:22,03,06,1, 11.9,1,1, 2.887, 10707.521, 165.067, 52489.750 21/03/02,17:45:22,04,06,1, 11.9,1,1, 2.887, 10707.541, 165.065, 52489.755 21/03/02,17:45:22,05,06,1, 11.9,1,1, 2.887, 10707.510, 165.057, 52489.733 21/03/02,17:45:22,06,06,1, 11.9,1,1, 2.887, 10707.505, 165.059, 52489.760 21/03/02,17:45:22,07,06,1, 11.9,1,1, 2.887, 10707.463, 165.037, 52489.767 21/03/02,17:45:22,08,06,1, 11.9,1,1, 2.887, 10707.502, 165.062, 52489.742 21/03/02,17:45:22,09,06,1, 11.9,1,1, 2.887, 10707.480, 165.050, 52489.793 21/03/02,17:45:22,10,06,1, 11.9,1,1, 2.887, 10707.450, 165.048, 52489.773 21/03/02,17:45:22,11,06,1, 11.9,1,1, 2.887, 10707.461, 165.031, 52489.790 21/03/02,17:45:22,12,06,1, 11.9,1,1, 2.887, 10707.415, 165.043, 52489.759 21/03/02,17:45:22,13,06,1, 11.9,1,1, 2.887, 10707.412, 165.036, 52489.760 21/03/02,17:45:22,14,06,1, 11.9,1,1, 2.887, 10707.414, 165.042, 52489.766 21/03/02,17:45:22,15,06,1, 11.9,1,1, 2.887, 10707.434, 165.038, 52489.760 21/03/02,17:45:22,16,06,1, 11.9,1,1, 2.887, 10707.372, 165.028, 52489.774 21/03/02,17:45:22,17,06,1, 11.9,1,1, 2.887, 10707.403, 165.021, 52489.764 21/03/02,17:45:22,18,06,1, 11.9,1,1, 2.887, 10707.369, 165.042, 52489.755 21/03/02,17:45:22,19,06,1, 11.9,1,1, 2.887, 10707.384, 165.026, 52489.829 21/03/02,17:45:23,00,06,1, 11.9,1,1, 2.889, 10707.380, 165.026, 52489.829 21/03/02,17:45:23,01,06,1, 11.9,1,1, 2.889, 10707.345, 165.020, 52489.814 21/03/02,17:45:23,02,06,1, 11.9,1,1, 2.889, 10707.319, 165.032, 52489.839 21/03/02,17:45:23,03,06,1, 11.9,1,1, 2.889, 10707.328, 165.029, 52489.802 21/03/02,17:45:23,04,06,1, 11.9,1,1, 2.889, 10707.335, 165.018, 52489.832 21/03/02,17:45:23,05,06,1, 11.9,1,1, 2.889, 10707.312, 165.012, 52489.831 21/03/02,17:45:23,06,06,1, 11.9,1,1, 2.889, 10707.288, 165.029, 52489.832 21/03/02,17:45:23,07,06,1, 11.9,1,1, 2.889, 10707.273, 165.000, 52489.841 21/03/02,17:45:23,08,06,1, 11.9,1,1, 2.889, 10707.265, 165.007, 52489.815 21/03/02,17:45:23,09,06,1, 11.9,1,1, 2.889, 10707.265, 164.996, 52489.815 21/03/02,17:45:23,10,06,1, 11.9,1,1, 2.889, 10707.265, 165.024, 52489.827 21/03/02,17:45:23,11,06,1, 11.9,1,1, 2.889, 10707.261, 165.007, 52489.860 21/03/02,17:45:23,12,06,1, 11.9,1,1, 2.889, 10707.258, 165.011, 52489.851 21/03/02,17:45:23,13,06,1, 11.9,1,1, 2.889, 10707.245, 165.023, 52489.856 21/03/02,17:45:23,14,06,1, 11.9,1,1, 2.889, 10707.238, 165.030, 52489.889 21/03/02,17:45:23,15,06,1, 11.9,1,1, 2.889, 10707.219, 165.007, 52489.884 21/03/02,17:45:23,16,06,1, 11.9,1,1, 2.889, 10707.227, 165.016, 52489.871 21/03/02,17:45:23,17,06,1, 11.9,1,1, 2.889, 10707.192, 165.050, 52489.889 21/03/02,17:45:23,18,06,1, 11.9,1,1, 2.889, 10707.213, 165.033, 52489.819 21/03/02,17:45:23,19,06,1, 11.9,1,1, 2.889, 10707.200, 165.031, 52489.940 21/03/02,17:45:24,00,06,1, 11.8,1,1, 2.883, 10707.196, 165.031, 52489.940 21/03/02,17:45:24,01,06,1, 11.8,1,1, 2.883, 10707.182, 165.028, 52489.939 21/03/02,17:45:24,02,06,1, 11.8,1,1, 2.883, 10707.129, 165.047, 52489.940 21/03/02,17:45:24,03,06,1, 11.8,1,1, 2.883, 10707.147, 165.035, 52489.966 21/03/02,17:45:24,04,06,1, 11.8,1,1, 2.883, 10707.118, 164.999, 52489.914 21/03/02,17:45:24,05,06,1, 11.8,1,1, 2.883, 10707.133, 165.048, 52489.949 21/03/02,17:45:24,06,06,1, 11.8,1,1, 2.883, 10707.109, 165.047, 52489.943 21/03/02,17:45:24,07,06,1, 11.8,1,1, 2.883, 10707.086, 165.064, 52489.933 21/03/02,17:45:24,08,06,1, 11.8,1,1, 2.883, 10707.070, 165.056, 52489.928 21/03/02,17:45:24,09,06,1, 11.8,1,1, 2.883, 10707.064, 165.040, 52489.943 21/03/02,17:45:24,10,06,1, 11.8,1,1, 2.883, 10707.072, 165.066, 52489.987 21/03/02,17:45:24,11,06,1, 11.8,1,1, 2.883, 10707.066, 165.037, 52489.973 21/03/02,17:45:24,12,06,1, 11.8,1,1, 2.883, 10707.044, 165.075, 52489.998 21/03/02,17:45:24,13,06,1, 11.8,1,1, 2.883, 10707.021, 165.070, 52489.996 21/03/02,17:45:24,14,06,1, 11.8,1,1, 2.883, 10706.995, 165.084, 52490.009 21/03/02,17:45:24,15,06,1, 11.8,1,1, 2.883, 10707.026, 165.127, 52489.999 21/03/02,17:45:24,16,06,1, 11.8,1,1, 2.883, 10707.005, 165.085, 52490.049 21/03/02,17:45:24,17,06,1, 11.8,1,1, 2.883, 10707.003, 165.121, 52490.031 21/03/02,17:45:24,18,06,1, 11.8,1,1, 2.883, 10706.974, 165.102, 52490.023 21/03/02,17:45:24,19,06,1, 11.8,1,1, 2.883, 10706.972, 165.124, 52490.050 21/03/02,17:45:25,00,06,1, 11.9,1,1, 2.888, 10706.971, 165.124, 52490.050 21/03/02,17:45:25,01,06,1, 11.9,1,1, 2.888, 10706.961, 165.133, 52490.016 21/03/02,17:45:25,02,06,1, 11.9,1,1, 2.888, 10706.917, 165.131, 52490.053 21/03/02,17:45:25,03,06,1, 11.9,1,1, 2.888, 10706.914, 165.163, 52490.074 21/03/02,17:45:25,04,06,1, 11.9,1,1, 2.888, 10706.906, 165.150, 52490.091 21/03/02,17:45:25,05,06,1, 11.9,1,1, 2.888, 10706.892, 165.172, 52490.061 21/03/02,17:45:25,06,06,1, 11.9,1,1, 2.888, 10706.904, 165.198, 52490.092 21/03/02,17:45:25,07,06,1, 11.9,1,1, 2.888, 10706.878, 165.195, 52490.079 21/03/02,17:45:25,08,06,1, 11.9,1,1, 2.888, 10706.883, 165.205, 52490.108 21/03/02,17:45:25,09,06,1, 11.9,1,1, 2.888, 10706.856, 165.204, 52490.067 21/03/02,17:45:25,10,06,1, 11.9,1,1, 2.888, 10706.838, 165.217, 52490.143 21/03/02,17:45:25,11,06,1, 11.9,1,1, 2.888, 10706.828, 165.229, 52490.152 21/03/02,17:45:25,12,06,1, 11.9,1,1, 2.888, 10706.822, 165.234, 52490.123 21/03/02,17:45:25,13,06,1, 11.9,1,1, 2.888, 10706.799, 165.269, 52490.149 21/03/02,17:45:25,14,06,1, 11.9,1,1, 2.888, 10706.803, 165.269, 52490.168 21/03/02,17:45:25,15,06,1, 11.9,1,1, 2.888, 10706.773, 165.269, 52490.141 21/03/02,17:45:25,16,06,1, 11.9,1,1, 2.888, 10706.795, 165.283, 52490.191 21/03/02,17:45:25,17,06,1, 11.9,1,1, 2.888, 10706.746, 165.297, 52490.159 21/03/02,17:45:25,18,06,1, 11.9,1,1, 2.888, 10706.744, 165.306, 52490.177 21/03/02,17:45:25,19,06,1, 11.9,1,1, 2.888, 10706.736, 165.334, 52490.227 21/03/02,17:45:26,00,06,1, 11.9,1,1, 2.890, 10706.729, 165.334, 52490.227 21/03/02,17:45:26,01,06,1, 11.9,1,1, 2.890, 10706.708, 165.349, 52490.223 21/03/02,17:45:26,02,06,1, 11.9,1,1, 2.890, 10706.729, 165.352, 52490.246 21/03/02,17:45:26,03,06,1, 11.9,1,1, 2.890, 10706.713, 165.360, 52490.269 21/03/02,17:45:26,04,06,1, 11.9,1,1, 2.890, 10706.698, 165.374, 52490.282 21/03/02,17:45:26,05,06,1, 11.9,1,1, 2.890, 10706.704, 165.392, 52490.277 21/03/02,17:45:26,06,06,1, 11.9,1,1, 2.890, 10706.689, 165.415, 52490.249 21/03/02,17:45:26,07,06,1, 11.9,1,1, 2.890, 10706.672, 165.410, 52490.304 21/03/02,17:45:26,08,06,1, 11.9,1,1, 2.890, 10706.654, 165.431, 52490.326 21/03/02,17:45:26,09,06,1, 11.9,1,1, 2.890, 10706.675, 165.446, 52490.290 21/03/02,17:45:26,10,06,1, 11.9,1,1, 2.890, 10706.628, 165.465, 52490.298 21/03/02,17:45:26,11,06,1, 11.9,1,1, 2.890, 10706.665, 165.474, 52490.172 21/03/02,17:45:26,12,06,1, 11.9,1,1, 2.890, 10706.634, 165.485, 52490.291 21/03/02,17:45:26,13,06,1, 11.9,1,1, 2.890, 10706.608, 165.515, 52490.353 21/03/02,17:45:26,14,06,1, 11.9,1,1, 2.890, 10706.587, 165.514, 52490.361 21/03/02,17:45:26,15,06,1, 11.9,1,1, 2.890, 10706.588, 165.550, 52490.385 21/03/02,17:45:26,16,06,1, 11.9,1,1, 2.890, 10706.563, 165.564, 52490.421 21/03/02,17:45:26,17,06,1, 11.9,1,1, 2.890, 10706.572, 165.581, 52490.413 21/03/02,17:45:26,18,06,1, 11.9,1,1, 2.890, 10706.561, 165.578, 52490.428 21/03/02,17:45:26,19,06,1, 11.9,1,1, 2.890, 10706.528, 165.587, 52490.443 21/03/02,17:45:27,00,06,1, 11.9,1,1, 2.889, 10706.528, 165.587, 52490.443 21/03/02,17:45:27,01,06,1, 11.9,1,1, 2.889, 10706.530, 165.648, 52490.486 21/03/02,17:45:27,02,06,1, 11.9,1,1, 2.889, 10706.487, 165.663, 52490.496 21/03/02,17:45:27,03,06,1, 11.9,1,1, 2.889, 10706.496, 165.676, 52490.468 21/03/02,17:45:27,04,06,1, 11.9,1,1, 2.889, 10706.500, 165.673, 52490.527 21/03/02,17:45:27,05,06,1, 11.9,1,1, 2.889, 10706.479, 165.705, 52490.502 21/03/02,17:45:27,06,06,1, 11.9,1,1, 2.889, 10706.466, 165.711, 52490.544 21/03/02,17:45:27,07,06,1, 11.9,1,1, 2.889, 10706.470, 165.747, 52490.543 21/03/02,17:45:27,08,06,1, 11.9,1,1, 2.889, 10706.459, 165.725, 52490.535 21/03/02,17:45:27,09,06,1, 11.9,1,1, 2.889, 10706.442, 165.758, 52490.547 21/03/02,17:45:27,10,06,1, 11.9,1,1, 2.889, 10706.451, 165.791, 52490.578 21/03/02,17:45:27,11,06,1, 11.9,1,1, 2.889, 10706.432, 165.793, 52490.555 21/03/02,17:45:27,12,06,1, 11.9,1,1, 2.889, 10706.409, 165.804, 52490.608 21/03/02,17:45:27,13,06,1, 11.9,1,1, 2.889, 10706.398, 165.852, 52490.598 21/03/02,17:45:27,14,06,1, 11.9,1,1, 2.889, 10706.389, 165.844, 52490.612 21/03/02,17:45:27,15,06,1, 11.9,1,1, 2.889, 10706.368, 165.846, 52490.654 21/03/02,17:45:27,16,06,1, 11.9,1,1, 2.889, 10706.381, 165.883, 52490.636 21/03/02,17:45:27,17,06,1, 11.9,1,1, 2.889, 10706.347, 165.911, 52490.682 21/03/02,17:45:27,18,06,1, 11.9,1,1, 2.889, 10706.349, 165.920, 52490.684 21/03/02,17:45:27,19,06,1, 11.9,1,1, 2.889, 10706.324, 165.943, 52490.701 21/03/02,17:45:28,00,06,1, 11.9,1,1, 2.885, 10706.320, 165.943, 52490.701 21/03/02,17:45:28,01,06,1, 11.9,1,1, 2.885, 10706.318, 165.975, 52490.700 21/03/02,17:45:28,02,06,1, 11.9,1,1, 2.885, 10706.308, 165.991, 52490.724 21/03/02,17:45:28,03,06,1, 11.9,1,1, 2.885, 10706.318, 166.015, 52490.769 21/03/02,17:45:28,04,06,1, 11.9,1,1, 2.885, 10706.294, 166.031, 52490.780 21/03/02,17:45:28,05,06,1, 11.9,1,1, 2.885, 10706.264, 166.042, 52490.765 21/03/02,17:45:28,06,06,1, 11.9,1,1, 2.885, 10706.229, 166.075, 52490.782 21/03/02,17:45:28,07,06,1, 11.9,1,1, 2.885, 10706.277, 166.098, 52490.833 21/03/02,17:45:28,08,06,1, 11.9,1,1, 2.885, 10706.264, 166.097, 52490.809 21/03/02,17:45:28,09,06,1, 11.9,1,1, 2.885, 10706.220, 166.092, 52490.803 21/03/02,17:45:28,10,06,1, 11.9,1,1, 2.885, 10706.219, 166.133, 52490.847 21/03/02,17:45:28,11,06,1, 11.9,1,1, 2.885, 10706.230, 166.163, 52490.856 21/03/02,17:45:28,12,06,1, 11.9,1,1, 2.885, 10706.231, 166.174, 52490.852 21/03/02,17:45:28,13,06,1, 11.9,1,1, 2.885, 10706.180, 166.191, 52490.867 21/03/02,17:45:28,14,06,1, 11.9,1,1, 2.885, 10706.189, 166.211, 52490.898 21/03/02,17:45:28,15,06,1, 11.9,1,1, 2.885, 10706.182, 166.230, 52490.899 21/03/02,17:45:28,16,06,1, 11.9,1,1, 2.885, 10706.175, 166.270, 52490.913 21/03/02,17:45:28,17,06,1, 11.9,1,1, 2.885, 10706.148, 166.261, 52490.930 21/03/02,17:45:28,18,06,1, 11.9,1,1, 2.885, 10706.135, 166.290, 52490.925 21/03/02,17:45:28,19,06,1, 11.9,1,1, 2.885, 10706.130, 166.286, 52490.949 21/03/02,17:45:29,00,06,1, 12.0,1,1, 2.890, 10706.128, 166.286, 52490.949 21/03/02,17:45:29,01,06,1, 12.0,1,1, 2.890, 10706.146, 166.298, 52490.923 21/03/02,17:45:29,02,06,1, 12.0,1,1, 2.890, 10706.095, 166.354, 52490.927 21/03/02,17:45:29,03,06,1, 12.0,1,1, 2.890, 10706.104, 166.372, 52490.978 21/03/02,17:45:29,04,06,1, 12.0,1,1, 2.890, 10706.061, 166.374, 52491.033 21/03/02,17:45:29,05,06,1, 12.0,1,1, 2.890, 10706.053, 166.409, 52491.015 21/03/02,17:45:29,06,06,1, 12.0,1,1, 2.890, 10706.058, 166.429, 52491.021 21/03/02,17:45:29,07,06,1, 12.0,1,1, 2.890, 10706.043, 166.429, 52491.059 21/03/02,17:45:29,08,06,1, 12.0,1,1, 2.890, 10706.029, 166.448, 52491.017 21/03/02,17:45:29,09,06,1, 12.0,1,1, 2.890, 10706.022, 166.466, 52491.057 21/03/02,17:45:29,10,06,1, 12.0,1,1, 2.890, 10706.002, 166.500, 52491.055 21/03/02,17:45:29,11,06,1, 12.0,1,1, 2.890, 10706.008, 166.488, 52491.093 21/03/02,17:45:29,12,06,1, 12.0,1,1, 2.890, 10705.995, 166.517, 52491.119 21/03/02,17:45:29,13,06,1, 12.0,1,1, 2.890, 10705.970, 166.523, 52491.090 21/03/02,17:45:29,14,06,1, 12.0,1,1, 2.890, 10705.960, 166.555, 52491.077 21/03/02,17:45:29,15,06,1, 12.0,1,1, 2.890, 10705.950, 166.580, 52491.113 21/03/02,17:45:29,16,06,1, 12.0,1,1, 2.890, 10705.942, 166.598, 52491.124 21/03/02,17:45:29,17,06,1, 12.0,1,1, 2.890, 10705.943, 166.608, 52491.148 21/03/02,17:45:29,18,06,1, 12.0,1,1, 2.890, 10705.940, 166.625, 52491.158 21/03/02,17:45:29,19,06,1, 12.0,1,1, 2.890, 10705.931, 166.650, 52491.179 21/03/02,17:45:30,00,05,1, 11.8,1,1, 2.887, 10705.928, 166.650, 52491.179 21/03/02,17:45:30,01,05,1, 11.8,1,1, 2.887, 10705.912, 166.666, 52491.181 21/03/02,17:45:30,02,05,1, 11.8,1,1, 2.887, 10705.879, 166.690, 52491.180 21/03/02,17:45:30,03,05,1, 11.8,1,1, 2.887, 10705.881, 166.725, 52491.208 21/03/02,17:45:30,04,05,1, 11.8,1,1, 2.887, 10705.859, 166.751, 52491.211 21/03/02,17:45:30,05,05,1, 11.8,1,1, 2.887, 10705.883, 166.767, 52491.231 21/03/02,17:45:30,06,05,1, 11.8,1,1, 2.887, 10705.825, 166.735, 52491.234 21/03/02,17:45:30,07,05,1, 11.8,1,1, 2.887, 10705.839, 166.768, 52491.239 21/03/02,17:45:30,08,05,1, 11.8,1,1, 2.887, 10705.831, 166.788, 52491.272 21/03/02,17:45:30,09,05,1, 11.8,1,1, 2.887, 10705.830, 166.806, 52491.270 21/03/02,17:45:30,10,05,1, 11.8,1,1, 2.887, 10705.806, 166.826, 52491.222 21/03/02,17:45:30,11,05,1, 11.8,1,1, 2.887, 10705.819, 166.834, 52491.331 21/03/02,17:45:30,12,05,1, 11.8,1,1, 2.887, 10705.816, 166.835, 52491.256 21/03/02,17:45:30,13,05,1, 11.8,1,1, 2.887, 10705.795, 166.873, 52491.297 21/03/02,17:45:30,14,05,1, 11.8,1,1, 2.887, 10705.768, 166.894, 52491.286 21/03/02,17:45:30,15,05,1, 11.8,1,1, 2.887, 10705.772, 166.897, 52491.300 21/03/02,17:45:30,16,05,1, 11.8,1,1, 2.887, 10705.732, 166.931, 52491.293 21/03/02,17:45:30,17,05,1, 11.8,1,1, 2.887, 10705.714, 166.934, 52491.333 21/03/02,17:45:30,18,05,1, 11.8,1,1, 2.887, 10705.732, 166.963, 52491.299 21/03/02,17:45:30,19,05,1, 11.8,1,1, 2.887, 10705.693, 166.970, 52491.394 21/03/02,17:45:31,00,07,1, 11.8,1,1, 2.890, 10705.686, 166.970, 52491.394 21/03/02,17:45:31,01,07,1, 11.8,1,1, 2.890, 10705.708, 167.014, 52491.381 21/03/02,17:45:31,02,07,1, 11.8,1,1, 2.890, 10705.689, 167.035, 52491.392 21/03/02,17:45:31,03,07,1, 11.8,1,1, 2.890, 10705.686, 167.049, 52491.406 21/03/02,17:45:31,04,07,1, 11.8,1,1, 2.890, 10705.699, 167.057, 52491.286 21/03/02,17:45:31,05,07,1, 11.8,1,1, 2.890, 10705.635, 167.050, 52491.338 21/03/02,17:45:31,06,07,1, 11.8,1,1, 2.890, 10705.628, 167.090, 52491.452 21/03/02,17:45:31,07,07,1, 11.8,1,1, 2.890, 10705.638, 167.072, 52491.421 21/03/02,17:45:31,08,07,1, 11.8,1,1, 2.890, 10705.626, 167.110, 52491.472 21/03/02,17:45:31,09,07,1, 11.8,1,1, 2.890, 10705.602, 167.132, 52491.467 21/03/02,17:45:31,10,07,1, 11.8,1,1, 2.890, 10705.608, 167.147, 52491.503 21/03/02,17:45:31,11,07,1, 11.8,1,1, 2.890, 10705.580, 167.153, 52491.498 21/03/02,17:45:31,12,07,1, 11.8,1,1, 2.890, 10705.605, 167.202, 52491.487 21/03/02,17:45:31,13,07,1, 11.8,1,1, 2.890, 10705.559, 167.170, 52491.506 21/03/02,17:45:31,14,07,1, 11.8,1,1, 2.890, 10705.570, 167.212, 52491.484 21/03/02,17:45:31,15,07,1, 11.8,1,1, 2.890, 10705.563, 167.196, 52491.499 21/03/02,17:45:31,16,07,1, 11.8,1,1, 2.890, 10705.562, 167.220, 52491.543 21/03/02,17:45:31,17,07,1, 11.8,1,1, 2.890, 10705.530, 167.260, 52491.561 21/03/02,17:45:31,18,07,1, 11.8,1,1, 2.890, 10705.515, 167.242, 52491.523 21/03/02,17:45:31,19,07,1, 11.8,1,1, 2.890, 10705.506, 167.281, 52491.576 21/03/02,17:45:32,00,06,1, 11.9,1,1, 2.888, 10705.502, 167.281, 52491.576 21/03/02,17:45:32,01,06,1, 11.9,1,1, 2.888, 10705.470, 167.281, 52491.532 21/03/02,17:45:32,02,06,1, 11.9,1,1, 2.888, 10705.482, 167.288, 52491.564 21/03/02,17:45:32,03,06,1, 11.9,1,1, 2.888, 10705.483, 167.301, 52491.578 21/03/02,17:45:32,04,06,1, 11.9,1,1, 2.888, 10705.439, 167.298, 52491.589 21/03/02,17:45:32,05,06,1, 11.9,1,1, 2.888, 10705.441, 167.356, 52491.607 21/03/02,17:45:32,06,06,1, 11.9,1,1, 2.888, 10705.446, 167.347, 52491.632 21/03/02,17:45:32,07,06,1, 11.9,1,1, 2.888, 10705.409, 167.372, 52491.647 21/03/02,17:45:32,08,06,1, 11.9,1,1, 2.888, 10705.425, 167.391, 52491.653 21/03/02,17:45:32,09,06,1, 11.9,1,1, 2.888, 10705.390, 167.407, 52491.648 21/03/02,17:45:32,10,06,1, 11.9,1,1, 2.888, 10705.376, 167.403, 52491.659 21/03/02,17:45:32,11,06,1, 11.9,1,1, 2.888, 10705.398, 167.453, 52491.708 21/03/02,17:45:32,12,06,1, 11.9,1,1, 2.888, 10705.358, 167.429, 52491.647 21/03/02,17:45:32,13,06,1, 11.9,1,1, 2.888, 10705.351, 167.434, 52491.645 21/03/02,17:45:32,14,06,1, 11.9,1,1, 2.888, 10705.344, 167.483, 52491.690 21/03/02,17:45:32,15,06,1, 11.9,1,1, 2.888, 10705.331, 167.472, 52491.666 21/03/02,17:45:32,16,06,1, 11.9,1,1, 2.888, 10705.295, 167.459, 52491.662 21/03/02,17:45:32,17,06,1, 11.9,1,1, 2.888, 10705.307, 167.507, 52491.732 21/03/02,17:45:32,18,06,1, 11.9,1,1, 2.888, 10705.324, 167.499, 52491.684 21/03/02,17:45:32,19,06,1, 11.9,1,1, 2.888, 10705.262, 167.525, 52491.707 21/03/02,17:45:33,00,07,1, 11.9,1,1, 2.889, 10705.260, 167.525, 52491.707 21/03/02,17:45:33,01,07,1, 11.9,1,1, 2.889, 10705.253, 167.553, 52491.718 21/03/02,17:45:33,02,07,1, 11.9,1,1, 2.889, 10705.239, 167.522, 52491.676 21/03/02,17:45:33,03,07,1, 11.9,1,1, 2.889, 10705.275, 167.589, 52491.764 21/03/02,17:45:33,04,07,1, 11.9,1,1, 2.889, 10705.258, 167.597, 52491.777 21/03/02,17:45:33,05,07,1, 11.9,1,1, 2.889, 10705.213, 167.553, 52491.706 21/03/02,17:45:33,06,07,1, 11.9,1,1, 2.889, 10705.210, 167.612, 52491.736 21/03/02,17:45:33,07,07,1, 11.9,1,1, 2.889, 10705.165, 167.638, 52491.755 21/03/02,17:45:33,08,07,1, 11.9,1,1, 2.889, 10705.148, 167.594, 52491.742 21/03/02,17:45:33,09,07,1, 11.9,1,1, 2.889, 10705.177, 167.653, 52491.818 21/03/02,17:45:33,10,07,1, 11.9,1,1, 2.889, 10705.156, 167.659, 52491.816 21/03/02,17:45:33,11,07,1, 11.9,1,1, 2.889, 10705.127, 167.646, 52491.791 21/03/02,17:45:33,12,07,1, 11.9,1,1, 2.889, 10705.170, 167.707, 52491.852 21/03/02,17:45:33,13,07,1, 11.9,1,1, 2.889, 10705.143, 167.689, 52491.815 21/03/02,17:45:33,14,07,1, 11.9,1,1, 2.889, 10705.117, 167.668, 52491.803 21/03/02,17:45:33,15,07,1, 11.9,1,1, 2.889, 10705.115, 167.711, 52491.859 21/03/02,17:45:33,16,07,1, 11.9,1,1, 2.889, 10705.072, 167.710, 52491.839 21/03/02,17:45:33,17,07,1, 11.9,1,1, 2.889, 10705.068, 167.710, 52491.833 21/03/02,17:45:33,18,07,1, 11.9,1,1, 2.889, 10705.050, 167.722, 52491.857 21/03/02,17:45:33,19,07,1, 11.9,1,1, 2.889, 10705.050, 167.756, 52491.906 21/03/02,17:45:34,00,07,1, 11.9,1,1, 2.884, 10705.043, 167.756, 52491.906 21/03/02,17:45:34,01,07,1, 11.9,1,1, 2.884, 10705.005, 167.763, 52491.886 21/03/02,17:45:34,02,07,1, 11.9,1,1, 2.884, 10705.006, 167.773, 52491.886 21/03/02,17:45:34,03,07,1, 11.9,1,1, 2.884, 10704.993, 167.798, 52491.908 21/03/02,17:45:34,04,07,1, 11.9,1,1, 2.884, 10705.004, 167.787, 52491.874 21/03/02,17:45:34,05,07,1, 11.9,1,1, 2.884, 10704.989, 167.811, 52491.945 21/03/02,17:45:34,06,07,1, 11.9,1,1, 2.884, 10704.978, 167.840, 52491.924 21/03/02,17:45:34,07,07,1, 11.9,1,1, 2.884, 10704.959, 167.854, 52491.922 21/03/02,17:45:34,08,07,1, 11.9,1,1, 2.884, 10704.968, 167.872, 52491.960 21/03/02,17:45:34,09,07,1, 11.9,1,1, 2.884, 10704.926, 167.870, 52491.976 21/03/02,17:45:34,10,07,1, 11.9,1,1, 2.884, 10704.907, 167.893, 52491.942 21/03/02,17:45:34,11,07,1, 11.9,1,1, 2.884, 10704.897, 167.891, 52491.952 21/03/02,17:45:34,12,07,1, 11.9,1,1, 2.884, 10704.877, 167.880, 52491.929 21/03/02,17:45:34,13,07,1, 11.9,1,1, 2.884, 10704.893, 167.902, 52491.942 21/03/02,17:45:34,14,07,1, 11.9,1,1, 2.884, 10704.884, 167.936, 52491.986 21/03/02,17:45:34,15,07,1, 11.9,1,1, 2.884, 10704.866, 167.930, 52492.032 21/03/02,17:45:34,16,07,1, 11.9,1,1, 2.884, 10704.822, 168.004, 52492.026 21/03/02,17:45:34,17,07,1, 11.9,1,1, 2.884, 10704.847, 167.973, 52491.998 21/03/02,17:45:34,18,07,1, 11.9,1,1, 2.884, 10704.834, 168.016, 52492.026 21/03/02,17:45:34,19,07,1, 11.9,1,1, 2.884, 10704.809, 168.014, 52491.975 21/03/02,17:45:35,00,07,1, 11.8,1,1, 2.888, 10704.801, 168.014, 52491.975 21/03/02,17:45:35,01,07,1, 11.8,1,1, 2.888, 10704.802, 168.018, 52492.034 21/03/02,17:45:35,02,07,1, 11.8,1,1, 2.888, 10704.768, 168.005, 52492.026 21/03/02,17:45:35,03,07,1, 11.8,1,1, 2.888, 10704.768, 168.036, 52492.074 21/03/02,17:45:35,04,07,1, 11.8,1,1, 2.888, 10704.768, 168.078, 52492.086 21/03/02,17:45:35,05,07,1, 11.8,1,1, 2.888, 10704.760, 168.109, 52492.110 21/03/02,17:45:35,06,07,1, 11.8,1,1, 2.888, 10704.736, 168.102, 52492.132 21/03/02,17:45:35,07,07,1, 11.8,1,1, 2.888, 10704.695, 168.112, 52492.087 21/03/02,17:45:35,08,07,1, 11.8,1,1, 2.888, 10704.718, 168.117, 52492.118 21/03/02,17:45:35,09,07,1, 11.8,1,1, 2.888, 10704.698, 168.145, 52492.255 21/03/02,17:45:35,10,07,1, 11.8,1,1, 2.888, 10704.685, 168.120, 52492.058 21/03/02,17:45:35,11,07,1, 11.8,1,1, 2.888, 10704.688, 168.123, 52492.081 21/03/02,17:45:35,12,07,1, 11.8,1,1, 2.888, 10704.669, 168.143, 52492.099 21/03/02,17:45:35,13,07,1, 11.8,1,1, 2.888, 10704.689, 168.169, 52492.105 21/03/02,17:45:35,14,07,1, 11.8,1,1, 2.888, 10704.653, 168.180, 52492.144 21/03/02,17:45:35,15,07,1, 11.8,1,1, 2.888, 10704.631, 168.220, 52492.131 21/03/02,17:45:35,16,07,1, 11.8,1,1, 2.888, 10704.651, 168.204, 52492.147 21/03/02,17:45:35,17,07,1, 11.8,1,1, 2.888, 10704.637, 168.240, 52492.189 21/03/02,17:45:35,18,07,1, 11.8,1,1, 2.888, 10704.602, 168.256, 52492.172 21/03/02,17:45:35,19,07,1, 11.8,1,1, 2.888, 10704.606, 168.261, 52492.167 21/03/02,17:45:36,00,07,1, 11.9,1,1, 2.887, 10704.601, 168.261, 52492.167 21/03/02,17:45:36,01,07,1, 11.9,1,1, 2.887, 10704.586, 168.298, 52492.163 21/03/02,17:45:36,02,07,1, 11.9,1,1, 2.887, 10704.579, 168.303, 52492.184 21/03/02,17:45:36,03,07,1, 11.9,1,1, 2.887, 10704.579, 168.306, 52492.180 21/03/02,17:45:36,04,07,1, 11.9,1,1, 2.887, 10704.559, 168.331, 52492.190 21/03/02,17:45:36,05,07,1, 11.9,1,1, 2.887, 10704.568, 168.330, 52492.238 21/03/02,17:45:36,06,07,1, 11.9,1,1, 2.887, 10704.542, 168.356, 52492.183 21/03/02,17:45:36,07,07,1, 11.9,1,1, 2.887, 10704.556, 168.370, 52492.248 21/03/02,17:45:36,08,07,1, 11.9,1,1, 2.887, 10704.545, 168.376, 52492.215 21/03/02,17:45:36,09,07,1, 11.9,1,1, 2.887, 10704.540, 168.413, 52492.266 21/03/02,17:45:36,10,07,1, 11.9,1,1, 2.887, 10704.530, 168.414, 52492.264 21/03/02,17:45:36,11,07,1, 11.9,1,1, 2.887, 10704.513, 168.411, 52492.253 21/03/02,17:45:36,12,07,1, 11.9,1,1, 2.887, 10704.504, 168.443, 52492.245 21/03/02,17:45:36,13,07,1, 11.9,1,1, 2.887, 10704.515, 168.472, 52492.269 21/03/02,17:45:36,14,07,1, 11.9,1,1, 2.887, 10704.510, 168.459, 52492.328 21/03/02,17:45:36,15,07,1, 11.9,1,1, 2.887, 10704.514, 168.517, 52492.296 21/03/02,17:45:36,16,07,1, 11.9,1,1, 2.887, 10704.496, 168.515, 52492.318 21/03/02,17:45:36,17,07,1, 11.9,1,1, 2.887, 10704.472, 168.531, 52492.318 21/03/02,17:45:36,18,07,1, 11.9,1,1, 2.887, 10704.477, 168.534, 52492.333 21/03/02,17:45:36,19,07,1, 11.9,1,1, 2.887, 10704.464, 168.558, 52492.348 21/03/02,17:45:37,00,07,1, 11.8,1,1, 2.889, 10704.459, 168.558, 52492.348 21/03/02,17:45:37,01,07,1, 11.8,1,1, 2.889, 10704.461, 168.582, 52492.327 21/03/02,17:45:37,02,07,1, 11.8,1,1, 2.889, 10704.454, 168.606, 52492.342 21/03/02,17:45:37,03,07,1, 11.8,1,1, 2.889, 10704.452, 168.625, 52492.367 21/03/02,17:45:37,04,07,1, 11.8,1,1, 2.889, 10704.431, 168.633, 52492.391 21/03/02,17:45:37,05,07,1, 11.8,1,1, 2.889, 10704.436, 168.667, 52492.400 21/03/02,17:45:37,06,07,1, 11.8,1,1, 2.889, 10704.422, 168.660, 52492.374 21/03/02,17:45:37,07,07,1, 11.8,1,1, 2.889, 10704.421, 168.671, 52492.369 21/03/02,17:45:37,08,07,1, 11.8,1,1, 2.889, 10704.398, 168.694, 52492.558 21/03/02,17:45:37,09,07,1, 11.8,1,1, 2.889, 10704.387, 168.719, 52492.474 21/03/02,17:45:37,10,07,1, 11.8,1,1, 2.889, 10704.396, 168.721, 52492.438 21/03/02,17:45:37,11,07,1, 11.8,1,1, 2.889, 10704.398, 168.721, 52492.443 21/03/02,17:45:37,12,07,1, 11.8,1,1, 2.889, 10704.407, 168.764, 52492.452 21/03/02,17:45:37,13,07,1, 11.8,1,1, 2.889, 10704.407, 168.784, 52492.447 21/03/02,17:45:37,14,07,1, 11.8,1,1, 2.889, 10704.381, 168.787, 52492.443 21/03/02,17:45:37,15,07,1, 11.8,1,1, 2.889, 10704.388, 168.794, 52492.436 21/03/02,17:45:37,16,07,1, 11.8,1,1, 2.889, 10704.384, 168.802, 52492.457 21/03/02,17:45:37,17,07,1, 11.8,1,1, 2.889, 10704.389, 168.835, 52492.487 21/03/02,17:45:37,18,07,1, 11.8,1,1, 2.889, 10704.387, 168.833, 52492.469 21/03/02,17:45:37,19,07,1, 11.8,1,1, 2.889, 10704.391, 168.848, 52492.486 21/03/02,17:45:38,00,07,1, 11.9,1,1, 2.887, 10704.384, 168.848, 52492.486 21/03/02,17:45:38,01,07,1, 11.9,1,1, 2.887, 10704.376, 168.882, 52492.544 21/03/02,17:45:38,02,07,1, 11.9,1,1, 2.887, 10704.398, 168.860, 52492.504 21/03/02,17:45:38,03,07,1, 11.9,1,1, 2.887, 10704.369, 168.913, 52492.526 21/03/02,17:45:38,04,07,1, 11.9,1,1, 2.887, 10704.367, 168.911, 52492.534 21/03/02,17:45:38,05,07,1, 11.9,1,1, 2.887, 10704.367, 168.937, 52492.510 21/03/02,17:45:38,06,07,1, 11.9,1,1, 2.887, 10704.386, 168.936, 52492.533 21/03/02,17:45:38,07,07,1, 11.9,1,1, 2.887, 10704.394, 168.974, 52492.535 21/03/02,17:45:38,08,07,1, 11.9,1,1, 2.887, 10704.381, 168.980, 52492.544 21/03/02,17:45:38,09,07,1, 11.9,1,1, 2.887, 10704.385, 168.972, 52492.516 21/03/02,17:45:38,10,07,1, 11.9,1,1, 2.887, 10704.390, 168.997, 52492.551 21/03/02,17:45:38,11,07,1, 11.9,1,1, 2.887, 10704.398, 169.012, 52492.542 21/03/02,17:45:38,12,07,1, 11.9,1,1, 2.887, 10704.388, 169.021, 52492.557 21/03/02,17:45:38,13,07,1, 11.9,1,1, 2.887, 10704.410, 169.084, 52492.558 21/03/02,17:45:38,14,07,1, 11.9,1,1, 2.887, 10704.403, 169.061, 52492.575 21/03/02,17:45:38,15,07,1, 11.9,1,1, 2.887, 10704.386, 169.072, 52492.595 21/03/02,17:45:38,16,07,1, 11.9,1,1, 2.887, 10704.387, 169.070, 52492.573 21/03/02,17:45:38,17,07,1, 11.9,1,1, 2.887, 10704.386, 169.090, 52492.616 21/03/02,17:45:38,18,07,1, 11.9,1,1, 2.887, 10704.414, 169.110, 52492.627 21/03/02,17:45:38,19,07,1, 11.9,1,1, 2.887, 10704.390, 169.134, 52492.581 21/03/02,17:45:39,00,07,1, 11.9,1,1, 2.886, 10704.384, 169.134, 52492.581 21/03/02,17:45:39,01,07,1, 11.9,1,1, 2.886, 10704.431, 169.141, 52492.586 21/03/02,17:45:39,02,07,1, 11.9,1,1, 2.886, 10704.403, 169.171, 52492.606 21/03/02,17:45:39,03,07,1, 11.9,1,1, 2.886, 10704.439, 169.203, 52492.629 21/03/02,17:45:39,04,07,1, 11.9,1,1, 2.886, 10704.429, 169.201, 52492.642 21/03/02,17:45:39,05,07,1, 11.9,1,1, 2.886, 10704.425, 169.211, 52492.616 21/03/02,17:45:39,06,07,1, 11.9,1,1, 2.886, 10704.412, 169.237, 52492.618 21/03/02,17:45:39,07,07,1, 11.9,1,1, 2.886, 10704.421, 169.241, 52492.648 21/03/02,17:45:39,08,07,1, 11.9,1,1, 2.886, 10704.446, 169.228, 52492.627 21/03/02,17:45:39,09,07,1, 11.9,1,1, 2.886, 10704.429, 169.253, 52492.663 21/03/02,17:45:39,10,07,1, 11.9,1,1, 2.886, 10704.449, 169.257, 52492.624 21/03/02,17:45:39,11,07,1, 11.9,1,1, 2.886, 10704.448, 169.293, 52492.663 21/03/02,17:45:39,12,07,1, 11.9,1,1, 2.886, 10704.465, 169.291, 52492.700 21/03/02,17:45:39,13,07,1, 11.9,1,1, 2.886, 10704.468, 169.296, 52492.683 21/03/02,17:45:39,14,07,1, 11.9,1,1, 2.886, 10704.469, 169.321, 52492.701 21/03/02,17:45:39,15,07,1, 11.9,1,1, 2.886, 10704.489, 169.320, 52492.710 21/03/02,17:45:39,16,07,1, 11.9,1,1, 2.886, 10704.477, 169.339, 52492.667 21/03/02,17:45:39,17,07,1, 11.9,1,1, 2.886, 10704.462, 169.351, 52492.725 21/03/02,17:45:39,18,07,1, 11.9,1,1, 2.886, 10704.508, 169.346, 52492.703 21/03/02,17:45:39,19,07,1, 11.9,1,1, 2.886, 10704.540, 169.374, 52492.708 21/03/02,17:45:40,00,07,1, 11.9,1,1, 2.888, 10704.534, 169.374, 52492.708 21/03/02,17:45:40,01,07,1, 11.9,1,1, 2.888, 10704.508, 169.395, 52492.698 21/03/02,17:45:40,02,07,1, 11.9,1,1, 2.888, 10704.533, 169.411, 52492.691 21/03/02,17:45:40,03,07,1, 11.9,1,1, 2.888, 10704.524, 169.414, 52492.732 21/03/02,17:45:40,04,07,1, 11.9,1,1, 2.888, 10704.566, 169.413, 52492.715 21/03/02,17:45:40,05,07,1, 11.9,1,1, 2.888, 10704.558, 169.435, 52492.734 21/03/02,17:45:40,06,07,1, 11.9,1,1, 2.888, 10704.598, 169.436, 52492.712 21/03/02,17:45:40,07,07,1, 11.9,1,1, 2.888, 10704.582, 169.441, 52492.721 21/03/02,17:45:40,08,07,1, 11.9,1,1, 2.888, 10704.570, 169.452, 52492.725 21/03/02,17:45:40,09,07,1, 11.9,1,1, 2.888, 10704.593, 169.460, 52492.751 21/03/02,17:45:40,10,07,1, 11.9,1,1, 2.888, 10704.590, 169.474, 52492.729 21/03/02,17:45:40,11,07,1, 11.9,1,1, 2.888, 10704.615, 169.475, 52492.752 21/03/02,17:45:40,12,07,1, 11.9,1,1, 2.888, 10704.629, 169.465, 52492.732 21/03/02,17:45:40,13,07,1, 11.9,1,1, 2.888, 10704.638, 169.507, 52492.776 21/03/02,17:45:40,14,07,1, 11.9,1,1, 2.888, 10704.650, 169.509, 52492.801 21/03/02,17:45:40,15,07,1, 11.9,1,1, 2.888, 10704.663, 169.529, 52492.753 21/03/02,17:45:40,16,07,1, 11.9,1,1, 2.888, 10704.672, 169.534, 52492.785 21/03/02,17:45:40,17,07,1, 11.9,1,1, 2.888, 10704.700, 169.556, 52492.801 21/03/02,17:45:40,18,07,1, 11.9,1,1, 2.888, 10704.719, 169.566, 52492.791 21/03/02,17:45:40,19,07,1, 11.9,1,1, 2.888, 10704.708, 169.580, 52492.827 21/03/02,17:45:41,00,06,1, 11.9,1,1, 2.885, 10704.701, 169.580, 52492.827 21/03/02,17:45:41,01,06,1, 11.9,1,1, 2.885, 10704.736, 169.607, 52492.837 21/03/02,17:45:41,02,06,1, 11.9,1,1, 2.885, 10704.729, 169.621, 52492.832 21/03/02,17:45:41,03,06,1, 11.9,1,1, 2.885, 10704.742, 169.636, 52492.809 21/03/02,17:45:41,04,06,1, 11.9,1,1, 2.885, 10704.770, 169.653, 52492.813 21/03/02,17:45:41,05,06,1, 11.9,1,1, 2.885, 10704.809, 169.657, 52492.836 21/03/02,17:45:41,06,06,1, 11.9,1,1, 2.885, 10704.741, 169.647, 52492.840 21/03/02,17:45:41,07,06,1, 11.9,1,1, 2.885, 10704.813, 169.670, 52492.842 21/03/02,17:45:41,08,06,1, 11.9,1,1, 2.885, 10704.826, 169.680, 52492.865 21/03/02,17:45:41,09,06,1, 11.9,1,1, 2.885, 10704.854, 169.708, 52492.860 21/03/02,17:45:41,10,06,1, 11.9,1,1, 2.885, 10704.866, 169.716, 52492.862 21/03/02,17:45:41,11,06,1, 11.9,1,1, 2.885, 10704.873, 169.742, 52492.899 21/03/02,17:45:41,12,06,1, 11.9,1,1, 2.885, 10704.886, 169.735, 52492.923 21/03/02,17:45:41,13,06,1, 11.9,1,1, 2.885, 10704.881, 169.764, 52492.894 21/03/02,17:45:41,14,06,1, 11.9,1,1, 2.885, 10704.915, 169.769, 52492.897 21/03/02,17:45:41,15,06,1, 11.9,1,1, 2.885, 10704.943, 169.780, 52492.903 21/03/02,17:45:41,16,06,1, 11.9,1,1, 2.885, 10704.943, 169.798, 52492.906 21/03/02,17:45:41,17,06,1, 11.9,1,1, 2.885, 10704.941, 169.789, 52492.913 21/03/02,17:45:41,18,06,1, 11.9,1,1, 2.885, 10704.976, 169.817, 52492.930 21/03/02,17:45:41,19,06,1, 11.9,1,1, 2.885, 10704.973, 169.843, 52492.958 21/03/02,17:45:42,00,07,1, 11.9,1,1, 2.891, 10704.968, 169.843, 52492.958 21/03/02,17:45:42,01,07,1, 11.9,1,1, 2.891, 10704.987, 169.869, 52492.951 21/03/02,17:45:42,02,07,1, 11.9,1,1, 2.891, 10704.985, 169.874, 52492.973 21/03/02,17:45:42,03,07,1, 11.9,1,1, 2.891, 10705.023, 169.893, 52492.924 21/03/02,17:45:42,04,07,1, 11.9,1,1, 2.891, 10705.006, 169.878, 52493.015 21/03/02,17:45:42,05,07,1, 11.9,1,1, 2.891, 10705.072, 169.887, 52492.924 21/03/02,17:45:42,06,07,1, 11.9,1,1, 2.891, 10705.078, 169.956, 52492.957 21/03/02,17:45:42,07,07,1, 11.9,1,1, 2.891, 10705.081, 169.948, 52492.992 21/03/02,17:45:42,08,07,1, 11.9,1,1, 2.891, 10705.091, 169.957, 52492.983 21/03/02,17:45:42,09,07,1, 11.9,1,1, 2.891, 10705.095, 169.939, 52492.956 21/03/02,17:45:42,10,07,1, 11.9,1,1, 2.891, 10705.115, 169.990, 52492.956 21/03/02,17:45:42,11,07,1, 11.9,1,1, 2.891, 10705.141, 169.989, 52492.963 21/03/02,17:45:42,12,07,1, 11.9,1,1, 2.891, 10705.142, 170.000, 52492.967 21/03/02,17:45:42,13,07,1, 11.9,1,1, 2.891, 10705.173, 170.023, 52493.020 21/03/02,17:45:42,14,07,1, 11.9,1,1, 2.891, 10705.181, 170.035, 52492.999 21/03/02,17:45:42,15,07,1, 11.9,1,1, 2.891, 10705.210, 170.064, 52492.969 21/03/02,17:45:42,16,07,1, 11.9,1,1, 2.891, 10705.232, 170.054, 52492.977 21/03/02,17:45:42,17,07,1, 11.9,1,1, 2.891, 10705.216, 170.077, 52493.006 21/03/02,17:45:42,18,07,1, 11.9,1,1, 2.891, 10705.249, 170.090, 52493.023 21/03/02,17:45:42,19,07,1, 11.9,1,1, 2.891, 10705.275, 170.093, 52493.028 21/03/02,17:45:43,00,06,1, 11.8,1,1, 2.888, 10705.268, 170.093, 52493.028 21/03/02,17:45:43,01,06,1, 11.8,1,1, 2.888, 10705.294, 170.134, 52493.312 21/03/02,17:45:43,02,06,1, 11.8,1,1, 2.888, 10705.377, 170.122, 52493.012 21/03/02,17:45:43,03,06,1, 11.8,1,1, 2.888, 10705.363, 170.150, 52492.960 21/03/02,17:45:43,04,06,1, 11.8,1,1, 2.888, 10705.353, 170.152, 52492.984 21/03/02,17:45:43,05,06,1, 11.8,1,1, 2.888, 10705.382, 170.201, 52493.021 21/03/02,17:45:43,06,06,1, 11.8,1,1, 2.888, 10705.385, 170.204, 52493.045 21/03/02,17:45:43,07,06,1, 11.8,1,1, 2.888, 10705.436, 170.209, 52493.065 21/03/02,17:45:43,08,06,1, 11.8,1,1, 2.888, 10705.467, 170.193, 52492.851 21/03/02,17:45:43,09,06,1, 11.8,1,1, 2.888, 10705.446, 170.217, 52493.288 21/03/02,17:45:43,10,06,1, 11.8,1,1, 2.888, 10705.476, 170.238, 52493.027 21/03/02,17:45:43,11,06,1, 11.8,1,1, 2.888, 10705.467, 170.259, 52493.034 21/03/02,17:45:43,12,06,1, 11.8,1,1, 2.888, 10705.480, 170.280, 52493.057 21/03/02,17:45:43,13,06,1, 11.8,1,1, 2.888, 10705.494, 170.284, 52493.083 21/03/02,17:45:43,14,06,1, 11.8,1,1, 2.888, 10705.517, 170.269, 52493.092 21/03/02,17:45:43,15,06,1, 11.8,1,1, 2.888, 10705.537, 170.288, 52493.081 21/03/02,17:45:43,16,06,1, 11.8,1,1, 2.888, 10705.559, 170.332, 52493.097 21/03/02,17:45:43,17,06,1, 11.8,1,1, 2.888, 10705.553, 170.311, 52493.108 21/03/02,17:45:43,18,06,1, 11.8,1,1, 2.888, 10705.602, 170.319, 52493.127 21/03/02,17:45:43,19,06,1, 11.8,1,1, 2.888, 10705.615, 170.325, 52493.136 21/03/02,17:45:44,00,07,1, 12.0,1,1, 2.887, 10705.611, 170.325, 52493.136 21/03/02,17:45:44,01,07,1, 12.0,1,1, 2.887, 10705.649, 170.373, 52493.125 21/03/02,17:45:44,02,07,1, 12.0,1,1, 2.887, 10705.652, 170.391, 52493.143 21/03/02,17:45:44,03,07,1, 12.0,1,1, 2.887, 10705.681, 170.402, 52493.145 21/03/02,17:45:44,04,07,1, 12.0,1,1, 2.887, 10705.697, 170.426, 52493.174 21/03/02,17:45:44,05,07,1, 12.0,1,1, 2.887, 10705.736, 170.435, 52493.172 21/03/02,17:45:44,06,07,1, 12.0,1,1, 2.887, 10705.735, 170.440, 52493.161 21/03/02,17:45:44,07,07,1, 12.0,1,1, 2.887, 10705.747, 170.469, 52493.156 21/03/02,17:45:44,08,07,1, 12.0,1,1, 2.887, 10705.750, 170.472, 52493.161 21/03/02,17:45:44,09,07,1, 12.0,1,1, 2.887, 10705.782, 170.483, 52493.166 21/03/02,17:45:44,10,07,1, 12.0,1,1, 2.887, 10705.801, 170.481, 52493.184 21/03/02,17:45:44,11,07,1, 12.0,1,1, 2.887, 10705.825, 170.479, 52493.173 21/03/02,17:45:44,12,07,1, 12.0,1,1, 2.887, 10705.833, 170.506, 52493.193 21/03/02,17:45:44,13,07,1, 12.0,1,1, 2.887, 10705.868, 170.518, 52493.209 21/03/02,17:45:44,14,07,1, 12.0,1,1, 2.887, 10705.859, 170.545, 52493.161 21/03/02,17:45:44,15,07,1, 12.0,1,1, 2.887, 10705.888, 170.537, 52493.216 21/03/02,17:45:44,16,07,1, 12.0,1,1, 2.887, 10705.920, 170.576, 52493.196 21/03/02,17:45:44,17,07,1, 12.0,1,1, 2.887, 10705.915, 170.589, 52493.151 21/03/02,17:45:44,18,07,1, 12.0,1,1, 2.887, 10705.933, 170.586, 52493.222 21/03/02,17:45:44,19,07,1, 12.0,1,1, 2.887, 10705.953, 170.607, 52493.154 21/03/02,17:45:45,00,07,1, 11.8,1,1, 2.888, 10705.953, 170.607, 52493.154 21/03/02,17:45:45,01,07,1, 11.8,1,1, 2.888, 10705.977, 170.614, 52493.195 21/03/02,17:45:45,02,07,1, 11.8,1,1, 2.888, 10705.995, 170.620, 52493.196 21/03/02,17:45:45,03,07,1, 11.8,1,1, 2.888, 10706.034, 170.654, 52493.225 21/03/02,17:45:45,04,07,1, 11.8,1,1, 2.888, 10706.064, 170.652, 52493.230 21/03/02,17:45:45,05,07,1, 11.8,1,1, 2.888, 10706.051, 170.671, 52493.178 21/03/02,17:45:45,06,07,1, 11.8,1,1, 2.888, 10706.076, 170.690, 52493.170 21/03/02,17:45:45,07,07,1, 11.8,1,1, 2.888, 10706.113, 170.707, 52493.220 21/03/02,17:45:45,08,07,1, 11.8,1,1, 2.888, 10706.115, 170.700, 52493.221 21/03/02,17:45:45,09,07,1, 11.8,1,1, 2.888, 10706.156, 170.728, 52493.252 21/03/02,17:45:45,10,07,1, 11.8,1,1, 2.888, 10706.156, 170.720, 52493.206 21/03/02,17:45:45,11,07,1, 11.8,1,1, 2.888, 10706.184, 170.748, 52493.263 21/03/02,17:45:45,12,07,1, 11.8,1,1, 2.888, 10706.220, 170.756, 52493.250 21/03/02,17:45:45,13,07,1, 11.8,1,1, 2.888, 10706.200, 170.761, 52493.255 21/03/02,17:45:45,14,07,1, 11.8,1,1, 2.888, 10706.237, 170.780, 52493.246 21/03/02,17:45:45,15,07,1, 11.8,1,1, 2.888, 10706.247, 170.781, 52493.233 21/03/02,17:45:45,16,07,1, 11.8,1,1, 2.888, 10706.254, 170.782, 52493.235 21/03/02,17:45:45,17,07,1, 11.8,1,1, 2.888, 10706.282, 170.808, 52493.250 21/03/02,17:45:45,18,07,1, 11.8,1,1, 2.888, 10706.303, 170.810, 52493.241 21/03/02,17:45:45,19,07,1, 11.8,1,1, 2.888, 10706.292, 170.832, 52493.257 21/03/02,17:45:46,00,06,1, 11.8,1,1, 2.887, 10706.286, 170.832, 52493.257 21/03/02,17:45:46,01,06,1, 11.8,1,1, 2.887, 10706.347, 170.852, 52493.258 21/03/02,17:45:46,02,06,1, 11.8,1,1, 2.887, 10706.388, 170.846, 52493.246 21/03/02,17:45:46,03,06,1, 11.8,1,1, 2.887, 10706.393, 170.864, 52493.244 21/03/02,17:45:46,04,06,1, 11.8,1,1, 2.887, 10706.407, 170.885, 52493.246 21/03/02,17:45:46,05,06,1, 11.8,1,1, 2.887, 10706.423, 170.867, 52493.251 21/03/02,17:45:46,06,06,1, 11.8,1,1, 2.887, 10706.437, 170.876, 52493.263 21/03/02,17:45:46,07,06,1, 11.8,1,1, 2.887, 10706.474, 170.899, 52493.261 21/03/02,17:45:46,08,06,1, 11.8,1,1, 2.887, 10706.479, 170.899, 52493.256 21/03/02,17:45:46,09,06,1, 11.8,1,1, 2.887, 10706.506, 170.916, 52493.276 21/03/02,17:45:46,10,06,1, 11.8,1,1, 2.887, 10706.503, 170.912, 52493.292 21/03/02,17:45:46,11,06,1, 11.8,1,1, 2.887, 10706.530, 170.915, 52493.321 21/03/02,17:45:46,12,06,1, 11.8,1,1, 2.887, 10706.524, 170.955, 52493.275 21/03/02,17:45:46,13,06,1, 11.8,1,1, 2.887, 10706.557, 170.938, 52493.279 21/03/02,17:45:46,14,06,1, 11.8,1,1, 2.887, 10706.590, 170.993, 52493.349 21/03/02,17:45:46,15,06,1, 11.8,1,1, 2.887, 10706.595, 170.996, 52493.287 21/03/02,17:45:46,16,06,1, 11.8,1,1, 2.887, 10706.620, 170.990, 52493.295 21/03/02,17:45:46,17,06,1, 11.8,1,1, 2.887, 10706.639, 171.008, 52493.328 21/03/02,17:45:46,18,06,1, 11.8,1,1, 2.887, 10706.671, 171.023, 52493.297 21/03/02,17:45:46,19,06,1, 11.8,1,1, 2.887, 10706.672, 171.007, 52493.273 21/03/02,17:45:47,00,06,1, 11.8,1,1, 2.886, 10706.670, 171.007, 52493.273 21/03/02,17:45:47,01,06,1, 11.8,1,1, 2.886, 10706.653, 171.030, 52493.384 21/03/02,17:45:47,02,06,1, 11.8,1,1, 2.886, 10706.707, 171.054, 52493.382 21/03/02,17:45:47,03,06,1, 11.8,1,1, 2.886, 10706.686, 171.065, 52493.557 21/03/02,17:45:47,04,06,1, 11.8,1,1, 2.886, 10706.719, 171.070, 52493.397 21/03/02,17:45:47,05,06,1, 11.8,1,1, 2.886, 10706.759, 171.047, 52493.506 21/03/02,17:45:47,06,06,1, 11.8,1,1, 2.886, 10706.769, 171.055, 52493.238 21/03/02,17:45:47,07,06,1, 11.8,1,1, 2.886, 10706.807, 171.088, 52493.250 21/03/02,17:45:47,08,06,1, 11.8,1,1, 2.886, 10706.808, 171.091, 52493.294 21/03/02,17:45:47,09,06,1, 11.8,1,1, 2.886, 10706.789, 171.107, 52493.517 21/03/02,17:45:47,10,06,1, 11.8,1,1, 2.886, 10706.841, 171.102, 52493.376 21/03/02,17:45:47,11,06,1, 11.8,1,1, 2.886, 10706.871, 171.111, 52493.365 21/03/02,17:45:47,12,06,1, 11.8,1,1, 2.886, 10706.894, 171.103, 52493.348 21/03/02,17:45:47,13,06,1, 11.8,1,1, 2.886, 10706.906, 171.124, 52493.339 21/03/02,17:45:47,14,06,1, 11.8,1,1, 2.886, 10706.907, 171.156, 52493.362 21/03/02,17:45:47,15,06,1, 11.8,1,1, 2.886, 10706.945, 171.164, 52493.341 21/03/02,17:45:47,16,06,1, 11.8,1,1, 2.886, 10706.953, 171.152, 52493.337 21/03/02,17:45:47,17,06,1, 11.8,1,1, 2.886, 10706.962, 171.151, 52493.329 21/03/02,17:45:47,18,06,1, 11.8,1,1, 2.886, 10706.978, 171.192, 52493.354 21/03/02,17:45:47,19,06,1, 11.8,1,1, 2.886, 10707.011, 171.163, 52493.353 21/03/02,17:45:48,00,07,1, 11.9,1,1, 2.888, 10707.004, 171.163, 52493.353 21/03/02,17:45:48,01,07,1, 11.9,1,1, 2.888, 10707.053, 171.171, 52493.321 21/03/02,17:45:48,02,07,1, 11.9,1,1, 2.888, 10707.032, 171.207, 52493.309 21/03/02,17:45:48,03,07,1, 11.9,1,1, 2.888, 10707.062, 171.209, 52493.316 21/03/02,17:45:48,04,07,1, 11.9,1,1, 2.888, 10707.061, 171.210, 52493.307 21/03/02,17:45:48,05,07,1, 11.9,1,1, 2.888, 10707.100, 171.216, 52493.355 21/03/02,17:45:48,06,07,1, 11.9,1,1, 2.888, 10707.089, 171.216, 52493.363 21/03/02,17:45:48,07,07,1, 11.9,1,1, 2.888, 10707.122, 171.240, 52493.356 21/03/02,17:45:48,08,07,1, 11.9,1,1, 2.888, 10707.134, 171.239, 52493.391 21/03/02,17:45:48,09,07,1, 11.9,1,1, 2.888, 10707.159, 171.233, 52493.353 21/03/02,17:45:48,10,07,1, 11.9,1,1, 2.888, 10707.182, 171.266, 52493.383 21/03/02,17:45:48,11,07,1, 11.9,1,1, 2.888, 10707.178, 171.268, 52493.382 21/03/02,17:45:48,12,07,1, 11.9,1,1, 2.888, 10707.208, 171.260, 52493.375 21/03/02,17:45:48,13,07,1, 11.9,1,1, 2.888, 10707.226, 171.246, 52493.356 21/03/02,17:45:48,14,07,1, 11.9,1,1, 2.888, 10707.223, 171.295, 52493.394 21/03/02,17:45:48,15,07,1, 11.9,1,1, 2.888, 10707.254, 171.268, 52493.364 21/03/02,17:45:48,16,07,1, 11.9,1,1, 2.888, 10707.273, 171.298, 52493.356 21/03/02,17:45:48,17,07,1, 11.9,1,1, 2.888, 10707.266, 171.254, 52493.330 21/03/02,17:45:48,18,07,1, 11.9,1,1, 2.888, 10707.278, 171.289, 52493.373 21/03/02,17:45:48,19,07,1, 11.9,1,1, 2.888, 10707.304, 171.290, 52493.394 21/03/02,17:45:49,00,07,1, 11.9,1,1, 2.883, 10707.296, 171.290, 52493.394 21/03/02,17:45:49,01,07,1, 11.9,1,1, 2.883, 10707.340, 171.307, 52493.374 21/03/02,17:45:49,02,07,1, 11.9,1,1, 2.883, 10707.323, 171.318, 52493.355 21/03/02,17:45:49,03,07,1, 11.9,1,1, 2.883, 10707.358, 171.314, 52493.328 21/03/02,17:45:49,04,07,1, 11.9,1,1, 2.883, 10707.365, 171.326, 52493.354 21/03/02,17:45:49,05,07,1, 11.9,1,1, 2.883, 10707.387, 171.325, 52493.358 21/03/02,17:45:49,06,07,1, 11.9,1,1, 2.883, 10707.407, 171.313, 52493.335 21/03/02,17:45:49,07,07,1, 11.9,1,1, 2.883, 10707.421, 171.310, 52493.377 21/03/02,17:45:49,08,07,1, 11.9,1,1, 2.883, 10707.404, 171.328, 52493.399 21/03/02,17:45:49,09,07,1, 11.9,1,1, 2.883, 10707.427, 171.357, 52493.356 21/03/02,17:45:49,10,07,1, 11.9,1,1, 2.883, 10707.435, 171.342, 52493.333 21/03/02,17:45:49,11,07,1, 11.9,1,1, 2.883, 10707.455, 171.341, 52493.379 21/03/02,17:45:49,12,07,1, 11.9,1,1, 2.883, 10707.462, 171.358, 52493.362 21/03/02,17:45:49,13,07,1, 11.9,1,1, 2.883, 10707.498, 171.350, 52493.375 21/03/02,17:45:49,14,07,1, 11.9,1,1, 2.883, 10707.506, 171.351, 52493.375 21/03/02,17:45:49,15,07,1, 11.9,1,1, 2.883, 10707.520, 171.325, 52493.371 21/03/02,17:45:49,16,07,1, 11.9,1,1, 2.883, 10707.540, 171.351, 52493.388 21/03/02,17:45:49,17,07,1, 11.9,1,1, 2.883, 10707.522, 171.382, 52493.378 21/03/02,17:45:49,18,07,1, 11.9,1,1, 2.883, 10707.534, 171.367, 52493.409 21/03/02,17:45:49,19,07,1, 11.9,1,1, 2.883, 10707.570, 171.403, 52493.382 21/03/02,17:45:50,00,08,1, 11.8,1,1, 2.892, 10707.563, 171.403, 52493.382 21/03/02,17:45:50,01,08,1, 11.8,1,1, 2.892, 10707.583, 171.393, 52493.423 21/03/02,17:45:50,02,08,1, 11.8,1,1, 2.892, 10707.596, 171.382, 52493.399 21/03/02,17:45:50,03,08,1, 11.8,1,1, 2.892, 10707.588, 171.413, 52493.425 21/03/02,17:45:50,04,08,1, 11.8,1,1, 2.892, 10707.618, 171.398, 52493.382 21/03/02,17:45:50,05,08,1, 11.8,1,1, 2.892, 10707.630, 171.410, 52493.390 21/03/02,17:45:50,06,08,1, 11.8,1,1, 2.892, 10707.643, 171.408, 52493.418 21/03/02,17:45:50,07,08,1, 11.8,1,1, 2.892, 10707.653, 171.414, 52493.431 21/03/02,17:45:50,08,08,1, 11.8,1,1, 2.892, 10707.657, 171.404, 52493.426 21/03/02,17:45:50,09,08,1, 11.8,1,1, 2.892, 10707.644, 171.420, 52493.444 21/03/02,17:45:50,10,08,1, 11.8,1,1, 2.892, 10707.683, 171.413, 52493.439 21/03/02,17:45:50,11,08,1, 11.8,1,1, 2.892, 10707.682, 171.431, 52493.419 21/03/02,17:45:50,12,08,1, 11.8,1,1, 2.892, 10707.702, 171.421, 52493.412 21/03/02,17:45:50,13,08,1, 11.8,1,1, 2.892, 10707.708, 171.448, 52493.453 21/03/02,17:45:50,14,08,1, 11.8,1,1, 2.892, 10707.711, 171.429, 52493.418 21/03/02,17:45:50,15,08,1, 11.8,1,1, 2.892, 10707.725, 171.440, 52493.450 21/03/02,17:45:50,16,08,1, 11.8,1,1, 2.892, 10707.739, 171.432, 52493.444 21/03/02,17:45:50,17,08,1, 11.8,1,1, 2.892, 10707.756, 171.472, 52493.445 21/03/02,17:45:50,18,08,1, 11.8,1,1, 2.892, 10707.750, 171.448, 52493.464 21/03/02,17:45:50,19,08,1, 11.8,1,1, 2.892, 10707.763, 171.441, 52493.445 21/03/02,17:45:51,00,07,1, 11.8,1,1, 2.891, 10707.755, 171.441, 52493.445 21/03/02,17:45:51,01,07,1, 11.8,1,1, 2.891, 10707.773, 171.463, 52493.436 21/03/02,17:45:51,02,07,1, 11.8,1,1, 2.891, 10707.774, 171.464, 52493.449 21/03/02,17:45:51,03,07,1, 11.8,1,1, 2.891, 10707.780, 171.493, 52493.429 21/03/02,17:45:51,04,07,1, 11.8,1,1, 2.891, 10707.807, 171.479, 52493.452 21/03/02,17:45:51,05,07,1, 11.8,1,1, 2.891, 10707.793, 171.491, 52493.470 21/03/02,17:45:51,06,07,1, 11.8,1,1, 2.891, 10707.836, 171.529, 52493.443 21/03/02,17:45:51,07,07,1, 11.8,1,1, 2.891, 10707.820, 171.499, 52493.461 21/03/02,17:45:51,08,07,1, 11.8,1,1, 2.891, 10707.826, 171.517, 52493.471 21/03/02,17:45:51,09,07,1, 11.8,1,1, 2.891, 10707.837, 171.497, 52493.430 21/03/02,17:45:51,10,07,1, 11.8,1,1, 2.891, 10707.847, 171.498, 52493.467 21/03/02,17:45:51,11,07,1, 11.8,1,1, 2.891, 10707.847, 171.516, 52493.487 21/03/02,17:45:51,12,07,1, 11.8,1,1, 2.891, 10707.839, 171.504, 52493.462 21/03/02,17:45:51,13,07,1, 11.8,1,1, 2.891, 10707.872, 171.501, 52493.440 21/03/02,17:45:51,14,07,1, 11.8,1,1, 2.891, 10707.840, 171.520, 52493.575 21/03/02,17:45:51,15,07,1, 11.8,1,1, 2.891, 10707.890, 171.532, 52493.584 21/03/02,17:45:51,16,07,1, 11.8,1,1, 2.891, 10707.893, 171.529, 52493.426 21/03/02,17:45:51,17,07,1, 11.8,1,1, 2.891, 10707.896, 171.560, 52493.433 21/03/02,17:45:51,18,07,1, 11.8,1,1, 2.891, 10707.870, 171.548, 52493.455 21/03/02,17:45:51,19,07,1, 11.8,1,1, 2.891, 10707.884, 171.557, 52493.471 21/03/02,17:45:52,00,08,1, 11.8,1,1, 2.888, 10707.880, 171.557, 52493.471 21/03/02,17:45:52,01,08,1, 11.8,1,1, 2.888, 10707.923, 171.584, 52493.464 21/03/02,17:45:52,02,08,1, 11.8,1,1, 2.888, 10707.926, 171.585, 52493.467 21/03/02,17:45:52,03,08,1, 11.8,1,1, 2.888, 10707.928, 171.598, 52493.526 21/03/02,17:45:52,04,08,1, 11.8,1,1, 2.888, 10707.908, 171.605, 52493.458 21/03/02,17:45:52,05,08,1, 11.8,1,1, 2.888, 10707.934, 171.607, 52493.503 21/03/02,17:45:52,06,08,1, 11.8,1,1, 2.888, 10707.934, 171.603, 52493.484 21/03/02,17:45:52,07,08,1, 11.8,1,1, 2.888, 10707.927, 171.617, 52493.475 21/03/02,17:45:52,08,08,1, 11.8,1,1, 2.888, 10707.924, 171.624, 52493.247 21/03/02,17:45:52,09,08,1, 11.8,1,1, 2.888, 10707.939, 171.611, 52493.457 21/03/02,17:45:52,10,08,1, 11.8,1,1, 2.888, 10707.985, 171.635, 52493.570 21/03/02,17:45:52,11,08,1, 11.8,1,1, 2.888, 10707.980, 171.638, 52493.573 21/03/02,17:45:52,12,08,1, 11.8,1,1, 2.888, 10707.970, 171.650, 52493.547 21/03/02,17:45:52,13,08,1, 11.8,1,1, 2.888, 10707.975, 171.650, 52493.471 21/03/02,17:45:52,14,08,1, 11.8,1,1, 2.888, 10707.987, 171.660, 52493.561 21/03/02,17:45:52,15,08,1, 11.8,1,1, 2.888, 10707.985, 171.691, 52493.533 21/03/02,17:45:52,16,08,1, 11.8,1,1, 2.888, 10707.966, 171.682, 52493.546 21/03/02,17:45:52,17,08,1, 11.8,1,1, 2.888, 10707.968, 171.688, 52493.537 21/03/02,17:45:52,18,08,1, 11.8,1,1, 2.888, 10707.982, 171.700, 52493.500 21/03/02,17:45:52,19,08,1, 11.8,1,1, 2.888, 10707.984, 171.662, 52493.539 21/03/02,17:45:53,00,07,1, 11.9,1,1, 2.890, 10707.980, 171.662, 52493.539 21/03/02,17:45:53,01,07,1, 11.9,1,1, 2.890, 10707.999, 171.697, 52493.490 21/03/02,17:45:53,02,07,1, 11.9,1,1, 2.890, 10708.011, 171.701, 52493.529 21/03/02,17:45:53,03,07,1, 11.9,1,1, 2.890, 10708.009, 171.719, 52493.541 21/03/02,17:45:53,04,07,1, 11.9,1,1, 2.890, 10708.014, 171.741, 52493.547 21/03/02,17:45:53,05,07,1, 11.9,1,1, 2.890, 10708.022, 171.740, 52493.581 21/03/02,17:45:53,06,07,1, 11.9,1,1, 2.890, 10707.995, 171.760, 52493.562 21/03/02,17:45:53,07,07,1, 11.9,1,1, 2.890, 10707.992, 171.758, 52493.599 21/03/02,17:45:53,08,07,1, 11.9,1,1, 2.890, 10708.014, 171.765, 52493.597 21/03/02,17:45:53,09,07,1, 11.9,1,1, 2.890, 10708.016, 171.782, 52493.587 21/03/02,17:45:53,10,07,1, 11.9,1,1, 2.890, 10708.019, 171.801, 52493.595 21/03/02,17:45:53,11,07,1, 11.9,1,1, 2.890, 10707.992, 171.816, 52493.586 21/03/02,17:45:53,12,07,1, 11.9,1,1, 2.890, 10707.998, 171.818, 52493.551 21/03/02,17:45:53,13,07,1, 11.9,1,1, 2.890, 10707.994, 171.816, 52493.570 21/03/02,17:45:53,14,07,1, 11.9,1,1, 2.890, 10708.006, 171.792, 52493.591 21/03/02,17:45:53,15,07,1, 11.9,1,1, 2.890, 10708.015, 171.821, 52493.578 21/03/02,17:45:53,16,07,1, 11.9,1,1, 2.890, 10707.991, 171.849, 52493.578 21/03/02,17:45:53,17,07,1, 11.9,1,1, 2.890, 10708.016, 171.832, 52493.587 21/03/02,17:45:53,18,07,1, 11.9,1,1, 2.890, 10708.007, 171.858, 52493.584 21/03/02,17:45:53,19,07,1, 11.9,1,1, 2.890, 10708.009, 171.868, 52493.604 21/03/02,17:45:54,00,07,1, 11.9,1,1, 2.887, 10708.005, 171.868, 52493.604 21/03/02,17:45:54,01,07,1, 11.9,1,1, 2.887, 10708.025, 171.879, 52493.617 21/03/02,17:45:54,02,07,1, 11.9,1,1, 2.887, 10708.019, 171.870, 52493.648 21/03/02,17:45:54,03,07,1, 11.9,1,1, 2.887, 10708.020, 171.884, 52493.632 21/03/02,17:45:54,04,07,1, 11.9,1,1, 2.887, 10708.008, 171.876, 52493.619 21/03/02,17:45:54,05,07,1, 11.9,1,1, 2.887, 10708.003, 171.899, 52493.612 21/03/02,17:45:54,06,07,1, 11.9,1,1, 2.887, 10708.010, 171.891, 52493.617 21/03/02,17:45:54,07,07,1, 11.9,1,1, 2.887, 10707.995, 171.906, 52493.608 21/03/02,17:45:54,08,07,1, 11.9,1,1, 2.887, 10708.009, 171.913, 52493.624 21/03/02,17:45:54,09,07,1, 11.9,1,1, 2.887, 10708.015, 171.913, 52493.643 21/03/02,17:45:54,10,07,1, 11.9,1,1, 2.887, 10707.992, 171.912, 52493.664 21/03/02,17:45:54,11,07,1, 11.9,1,1, 2.887, 10707.997, 171.940, 52493.647 21/03/02,17:45:54,12,07,1, 11.9,1,1, 2.887, 10707.976, 171.949, 52493.652 21/03/02,17:45:54,13,07,1, 11.9,1,1, 2.887, 10707.984, 171.924, 52493.663 21/03/02,17:45:54,14,07,1, 11.9,1,1, 2.887, 10707.980, 171.936, 52493.542 21/03/02,17:45:54,15,07,1, 11.9,1,1, 2.887, 10707.999, 171.946, 52493.650 21/03/02,17:45:54,16,07,1, 11.9,1,1, 2.887, 10707.994, 171.965, 52493.627 21/03/02,17:45:54,17,07,1, 11.9,1,1, 2.887, 10707.981, 171.970, 52493.613 21/03/02,17:45:54,18,07,1, 11.9,1,1, 2.887, 10707.979, 171.956, 52493.636 21/03/02,17:45:54,19,07,1, 11.9,1,1, 2.887, 10707.988, 171.990, 52493.696 21/03/02,17:45:55,00,08,1, 11.8,1,1, 2.887, 10707.980, 171.990, 52493.696 21/03/02,17:45:55,01,08,1, 11.8,1,1, 2.887, 10707.960, 171.970, 52493.687 21/03/02,17:45:55,02,08,1, 11.8,1,1, 2.887, 10707.983, 171.998, 52493.699 21/03/02,17:45:55,03,08,1, 11.8,1,1, 2.887, 10707.952, 171.971, 52493.709 21/03/02,17:45:55,04,08,1, 11.8,1,1, 2.887, 10707.957, 171.998, 52493.738 21/03/02,17:45:55,05,08,1, 11.8,1,1, 2.887, 10707.968, 172.001, 52493.710 21/03/02,17:45:55,06,08,1, 11.8,1,1, 2.887, 10707.962, 172.006, 52493.672 21/03/02,17:45:55,07,08,1, 11.8,1,1, 2.887, 10707.976, 172.004, 52493.726 21/03/02,17:45:55,08,08,1, 11.8,1,1, 2.887, 10707.948, 172.013, 52493.704 21/03/02,17:45:55,09,08,1, 11.8,1,1, 2.887, 10707.956, 172.012, 52493.695 21/03/02,17:45:55,10,08,1, 11.8,1,1, 2.887, 10707.965, 172.035, 52493.687 21/03/02,17:45:55,11,08,1, 11.8,1,1, 2.887, 10707.951, 172.028, 52493.678 21/03/02,17:45:55,12,08,1, 11.8,1,1, 2.887, 10707.935, 172.045, 52493.709 21/03/02,17:45:55,13,08,1, 11.8,1,1, 2.887, 10707.929, 172.034, 52493.686 21/03/02,17:45:55,14,08,1, 11.8,1,1, 2.887, 10707.913, 172.055, 52493.696 21/03/02,17:45:55,15,08,1, 11.8,1,1, 2.887, 10707.911, 172.036, 52493.715 21/03/02,17:45:55,16,08,1, 11.8,1,1, 2.887, 10707.949, 172.032, 52493.806 21/03/02,17:45:55,17,08,1, 11.8,1,1, 2.887, 10707.889, 172.044, 52493.703 21/03/02,17:45:55,18,08,1, 11.8,1,1, 2.887, 10707.875, 172.030, 52493.740 21/03/02,17:45:55,19,08,1, 11.8,1,1, 2.887, 10707.894, 172.066, 52493.695 21/03/02,17:45:56,00,07,1, 11.8,1,1, 2.883, 10707.889, 172.066, 52493.695 21/03/02,17:45:56,01,07,1, 11.8,1,1, 2.883, 10707.894, 172.057, 52493.684 21/03/02,17:45:56,02,07,1, 11.8,1,1, 2.883, 10707.896, 172.074, 52493.750 21/03/02,17:45:56,03,07,1, 11.8,1,1, 2.883, 10707.859, 172.062, 52493.702 21/03/02,17:45:56,04,07,1, 11.8,1,1, 2.883, 10707.860, 172.084, 52493.754 21/03/02,17:45:56,05,07,1, 11.8,1,1, 2.883, 10707.873, 172.083, 52493.727 21/03/02,17:45:56,06,07,1, 11.8,1,1, 2.883, 10707.862, 172.087, 52493.745 21/03/02,17:45:56,07,07,1, 11.8,1,1, 2.883, 10707.853, 172.116, 52493.721 21/03/02,17:45:56,08,07,1, 11.8,1,1, 2.883, 10707.868, 172.078, 52493.713 21/03/02,17:45:56,09,07,1, 11.8,1,1, 2.883, 10707.848, 172.105, 52493.688 21/03/02,17:45:56,10,07,1, 11.8,1,1, 2.883, 10707.862, 172.116, 52493.714 21/03/02,17:45:56,11,07,1, 11.8,1,1, 2.883, 10707.839, 172.108, 52493.747 21/03/02,17:45:56,12,07,1, 11.8,1,1, 2.883, 10707.845, 172.126, 52493.717 21/03/02,17:45:56,13,07,1, 11.8,1,1, 2.883, 10707.817, 172.128, 52493.756 21/03/02,17:45:56,14,07,1, 11.8,1,1, 2.883, 10707.856, 172.124, 52493.757 21/03/02,17:45:56,15,07,1, 11.8,1,1, 2.883, 10707.822, 172.111, 52493.777 21/03/02,17:45:56,16,07,1, 11.8,1,1, 2.883, 10707.830, 172.141, 52493.765 21/03/02,17:45:56,17,07,1, 11.8,1,1, 2.883, 10707.802, 172.152, 52493.757 21/03/02,17:45:56,18,07,1, 11.8,1,1, 2.883, 10707.825, 172.160, 52493.729 21/03/02,17:45:56,19,07,1, 11.8,1,1, 2.883, 10707.810, 172.173, 52493.767 21/03/02,17:45:57,00,08,1, 11.8,1,1, 2.886, 10707.805, 172.173, 52493.767 21/03/02,17:45:57,01,08,1, 11.8,1,1, 2.886, 10707.789, 172.176, 52493.725 21/03/02,17:45:57,02,08,1, 11.8,1,1, 2.886, 10707.781, 172.167, 52493.796 21/03/02,17:45:57,03,08,1, 11.8,1,1, 2.886, 10707.786, 172.182, 52493.760 21/03/02,17:45:57,04,08,1, 11.8,1,1, 2.886, 10707.795, 172.191, 52493.734 21/03/02,17:45:57,05,08,1, 11.8,1,1, 2.886, 10707.787, 172.190, 52493.779 21/03/02,17:45:57,06,08,1, 11.8,1,1, 2.886, 10707.787, 172.195, 52493.782 21/03/02,17:45:57,07,08,1, 11.8,1,1, 2.886, 10707.759, 172.188, 52493.775 21/03/02,17:45:57,08,08,1, 11.8,1,1, 2.886, 10707.783, 172.193, 52493.787 21/03/02,17:45:57,09,08,1, 11.8,1,1, 2.886, 10707.749, 172.231, 52493.775 21/03/02,17:45:57,10,08,1, 11.8,1,1, 2.886, 10707.747, 172.231, 52493.770 21/03/02,17:45:57,11,08,1, 11.8,1,1, 2.886, 10707.740, 172.237, 52493.788 21/03/02,17:45:57,12,08,1, 11.8,1,1, 2.886, 10707.756, 172.259, 52493.816 21/03/02,17:45:57,13,08,1, 11.8,1,1, 2.886, 10707.762, 172.255, 52493.802 21/03/02,17:45:57,14,08,1, 11.8,1,1, 2.886, 10707.724, 172.266, 52493.841 21/03/02,17:45:57,15,08,1, 11.8,1,1, 2.886, 10707.720, 172.261, 52493.782 21/03/02,17:45:57,16,08,1, 11.8,1,1, 2.886, 10707.717, 172.293, 52493.812 21/03/02,17:45:57,17,08,1, 11.8,1,1, 2.886, 10707.742, 172.288, 52493.846 21/03/02,17:45:57,18,08,1, 11.8,1,1, 2.886, 10707.725, 172.272, 52493.825 21/03/02,17:45:57,19,08,1, 11.8,1,1, 2.886, 10707.705, 172.293, 52493.826 21/03/02,17:45:58,00,08,1, 11.9,1,1, 2.887, 10707.705, 172.293, 52493.826 21/03/02,17:45:58,01,08,1, 11.9,1,1, 2.887, 10707.730, 172.330, 52493.828 21/03/02,17:45:58,02,08,1, 11.9,1,1, 2.887, 10707.722, 172.299, 52493.820 21/03/02,17:45:58,03,08,1, 11.9,1,1, 2.887, 10707.699, 172.317, 52493.823 21/03/02,17:45:58,04,08,1, 11.9,1,1, 2.887, 10707.699, 172.327, 52493.833 21/03/02,17:45:58,05,08,1, 11.9,1,1, 2.887, 10707.661, 172.342, 52493.813 21/03/02,17:45:58,06,08,1, 11.9,1,1, 2.887, 10707.685, 172.318, 52493.815 21/03/02,17:45:58,07,08,1, 11.9,1,1, 2.887, 10707.690, 172.342, 52493.817 21/03/02,17:45:58,08,08,1, 11.9,1,1, 2.887, 10707.685, 172.350, 52493.829 21/03/02,17:45:58,09,08,1, 11.9,1,1, 2.887, 10707.684, 172.316, 52493.817 21/03/02,17:45:58,10,08,1, 11.9,1,1, 2.887, 10707.669, 172.333, 52493.807 21/03/02,17:45:58,11,08,1, 11.9,1,1, 2.887, 10707.657, 172.352, 52493.825 21/03/02,17:45:58,12,08,1, 11.9,1,1, 2.887, 10707.671, 172.341, 52493.863 21/03/02,17:45:58,13,08,1, 11.9,1,1, 2.887, 10707.650, 172.344, 52493.817 21/03/02,17:45:58,14,08,1, 11.9,1,1, 2.887, 10707.695, 172.365, 52493.852 21/03/02,17:45:58,15,08,1, 11.9,1,1, 2.887, 10707.648, 172.363, 52493.836 21/03/02,17:45:58,16,08,1, 11.9,1,1, 2.887, 10707.666, 172.380, 52493.854 21/03/02,17:45:58,17,08,1, 11.9,1,1, 2.887, 10707.644, 172.360, 52493.821 21/03/02,17:45:58,18,08,1, 11.9,1,1, 2.887, 10707.661, 172.390, 52493.829 21/03/02,17:45:58,19,08,1, 11.9,1,1, 2.887, 10707.664, 172.389, 52493.876 21/03/02,17:45:59,00,08,1, 11.8,1,1, 2.888, 10707.663, 172.389, 52493.876 21/03/02,17:45:59,01,08,1, 11.8,1,1, 2.888, 10707.682, 172.386, 52493.792 21/03/02,17:45:59,02,08,1, 11.8,1,1, 2.888, 10707.688, 172.389, 52493.848 21/03/02,17:45:59,03,08,1, 11.8,1,1, 2.888, 10707.674, 172.398, 52493.839 21/03/02,17:45:59,04,08,1, 11.8,1,1, 2.888, 10707.647, 172.406, 52493.846 21/03/02,17:45:59,05,08,1, 11.8,1,1, 2.888, 10707.663, 172.397, 52493.801 21/03/02,17:45:59,06,08,1, 11.8,1,1, 2.888, 10707.671, 172.417, 52493.810 21/03/02,17:45:59,07,08,1, 11.8,1,1, 2.888, 10707.659, 172.411, 52493.827 21/03/02,17:45:59,08,08,1, 11.8,1,1, 2.888, 10707.676, 172.417, 52493.833 21/03/02,17:45:59,09,08,1, 11.8,1,1, 2.888, 10707.686, 172.426, 52493.861 21/03/02,17:45:59,10,08,1, 11.8,1,1, 2.888, 10707.665, 172.439, 52493.844 21/03/02,17:45:59,11,08,1, 11.8,1,1, 2.888, 10707.666, 172.453, 52493.857 21/03/02,17:45:59,12,08,1, 11.8,1,1, 2.888, 10707.678, 172.457, 52493.828 21/03/02,17:45:59,13,08,1, 11.8,1,1, 2.888, 10707.702, 172.459, 52493.861 21/03/02,17:45:59,14,08,1, 11.8,1,1, 2.888, 10707.674, 172.449, 52493.851 21/03/02,17:45:59,15,08,1, 11.8,1,1, 2.888, 10707.685, 172.450, 52493.816 21/03/02,17:45:59,16,08,1, 11.8,1,1, 2.888, 10707.697, 172.488, 52493.867 21/03/02,17:45:59,17,08,1, 11.8,1,1, 2.888, 10707.696, 172.514, 52493.822 21/03/02,17:45:59,18,08,1, 11.8,1,1, 2.888, 10707.674, 172.485, 52493.843 21/03/02,17:45:59,19,08,1, 11.8,1,1, 2.888, 10707.697, 172.502, 52493.858 21/03/02,17:46:00,00,08,1, 11.9,1,1, 2.889, 10707.697, 172.502, 52493.858 21/03/02,17:46:00,01,08,1, 11.9,1,1, 2.889, 10707.700, 172.510, 52493.836 21/03/02,17:46:00,02,08,1, 11.9,1,1, 2.889, 10707.693, 172.515, 52493.847 21/03/02,17:46:00,03,08,1, 11.9,1,1, 2.889, 10707.700, 172.542, 52493.846 21/03/02,17:46:00,04,08,1, 11.9,1,1, 2.889, 10707.713, 172.526, 52493.878 21/03/02,17:46:00,05,08,1, 11.9,1,1, 2.889, 10707.706, 172.526, 52493.839 21/03/02,17:46:00,06,08,1, 11.9,1,1, 2.889, 10707.736, 172.546, 52493.868 21/03/02,17:46:00,07,08,1, 11.9,1,1, 2.889, 10707.741, 172.559, 52493.848 21/03/02,17:46:00,08,08,1, 11.9,1,1, 2.889, 10707.718, 172.582, 52493.862 21/03/02,17:46:00,09,08,1, 11.9,1,1, 2.889, 10707.736, 172.572, 52493.862 21/03/02,17:46:00,10,08,1, 11.9,1,1, 2.889, 10707.744, 172.564, 52493.837 21/03/02,17:46:00,11,08,1, 11.9,1,1, 2.889, 10707.740, 172.581, 52493.860 21/03/02,17:46:00,12,08,1, 11.9,1,1, 2.889, 10707.739, 172.590, 52493.819 21/03/02,17:46:00,13,08,1, 11.9,1,1, 2.889, 10707.751, 172.579, 52493.847 21/03/02,17:46:00,14,08,1, 11.9,1,1, 2.889, 10707.750, 172.584, 52493.868 21/03/02,17:46:00,15,08,1, 11.9,1,1, 2.889, 10707.751, 172.603, 52493.865 21/03/02,17:46:00,16,08,1, 11.9,1,1, 2.889, 10707.753, 172.615, 52493.825 21/03/02,17:46:00,17,08,1, 11.9,1,1, 2.889, 10707.801, 172.603, 52493.869 21/03/02,17:46:00,18,08,1, 11.9,1,1, 2.889, 10707.761, 172.638, 52493.841 21/03/02,17:46:00,19,08,1, 11.9,1,1, 2.889, 10707.774, 172.642, 52493.862 21/03/02,17:46:01,00,08,1, 11.9,1,1, 2.885, 10707.772, 172.642, 52493.862 21/03/02,17:46:01,01,08,1, 11.9,1,1, 2.885, 10707.797, 172.667, 52493.884 21/03/02,17:46:01,02,08,1, 11.9,1,1, 2.885, 10707.802, 172.650, 52493.851 21/03/02,17:46:01,03,08,1, 11.9,1,1, 2.885, 10707.798, 172.663, 52493.845 21/03/02,17:46:01,04,08,1, 11.9,1,1, 2.885, 10707.838, 172.678, 52493.878 21/03/02,17:46:01,05,08,1, 11.9,1,1, 2.885, 10707.828, 172.665, 52493.857 21/03/02,17:46:01,06,08,1, 11.9,1,1, 2.885, 10707.826, 172.673, 52493.844 21/03/02,17:46:01,07,08,1, 11.9,1,1, 2.885, 10707.832, 172.693, 52493.855 21/03/02,17:46:01,08,08,1, 11.9,1,1, 2.885, 10707.853, 172.685, 52493.877 21/03/02,17:46:01,09,08,1, 11.9,1,1, 2.885, 10707.851, 172.719, 52493.893 21/03/02,17:46:01,10,08,1, 11.9,1,1, 2.885, 10707.870, 172.707, 52493.913 21/03/02,17:46:01,11,08,1, 11.9,1,1, 2.885, 10707.868, 172.717, 52493.895 21/03/02,17:46:01,12,08,1, 11.9,1,1, 2.885, 10707.866, 172.696, 52493.883 21/03/02,17:46:01,13,08,1, 11.9,1,1, 2.885, 10707.852, 172.725, 52493.887 21/03/02,17:46:01,14,08,1, 11.9,1,1, 2.885, 10707.905, 172.725, 52493.909 21/03/02,17:46:01,15,08,1, 11.9,1,1, 2.885, 10707.924, 172.741, 52493.886 21/03/02,17:46:01,16,08,1, 11.9,1,1, 2.885, 10707.911, 172.748, 52493.884 21/03/02,17:46:01,17,08,1, 11.9,1,1, 2.885, 10707.929, 172.740, 52493.920 21/03/02,17:46:01,18,08,1, 11.9,1,1, 2.885, 10707.920, 172.742, 52493.886 21/03/02,17:46:01,19,08,1, 11.9,1,1, 2.885, 10707.967, 172.757, 52493.911 21/03/02,17:46:02,00,07,1, 11.9,1,1, 2.887, 10707.964, 172.757, 52493.911 21/03/02,17:46:02,01,07,1, 11.9,1,1, 2.887, 10707.957, 172.786, 52493.890 21/03/02,17:46:02,02,07,1, 11.9,1,1, 2.887, 10707.978, 172.795, 52493.976 21/03/02,17:46:02,03,07,1, 11.9,1,1, 2.887, 10707.977, 172.776, 52493.916 21/03/02,17:46:02,04,07,1, 11.9,1,1, 2.887, 10708.014, 172.769, 52493.890 21/03/02,17:46:02,05,07,1, 11.9,1,1, 2.887, 10708.007, 172.799, 52493.885 21/03/02,17:46:02,06,07,1, 11.9,1,1, 2.887, 10708.015, 172.808, 52493.910 21/03/02,17:46:02,07,07,1, 11.9,1,1, 2.887, 10708.020, 172.796, 52493.905 21/03/02,17:46:02,08,07,1, 11.9,1,1, 2.887, 10708.032, 172.821, 52493.925 21/03/02,17:46:02,09,07,1, 11.9,1,1, 2.887, 10708.028, 172.834, 52493.931 21/03/02,17:46:02,10,07,1, 11.9,1,1, 2.887, 10708.066, 172.848, 52493.922 21/03/02,17:46:02,11,07,1, 11.9,1,1, 2.887, 10708.083, 172.857, 52493.961 21/03/02,17:46:02,12,07,1, 11.9,1,1, 2.887, 10708.091, 172.857, 52493.929 21/03/02,17:46:02,13,07,1, 11.9,1,1, 2.887, 10708.107, 172.834, 52493.912 21/03/02,17:46:02,14,07,1, 11.9,1,1, 2.887, 10708.117, 172.852, 52493.937 21/03/02,17:46:02,15,07,1, 11.9,1,1, 2.887, 10708.124, 172.833, 52493.927 21/03/02,17:46:02,16,07,1, 11.9,1,1, 2.887, 10708.147, 172.838, 52493.974 21/03/02,17:46:02,17,07,1, 11.9,1,1, 2.887, 10708.169, 172.832, 52493.957 21/03/02,17:46:02,18,07,1, 11.9,1,1, 2.887, 10708.152, 172.868, 52493.966 21/03/02,17:46:02,19,07,1, 11.9,1,1, 2.887, 10708.159, 172.850, 52493.967 21/03/02,17:46:03,00,07,1, 11.8,1,1, 2.887, 10708.156, 172.850, 52493.967 21/03/02,17:46:03,01,07,1, 11.8,1,1, 2.887, 10708.195, 172.862, 52493.943 21/03/02,17:46:03,02,07,1, 11.8,1,1, 2.887, 10708.217, 172.878, 52493.952 21/03/02,17:46:03,03,07,1, 11.8,1,1, 2.887, 10708.230, 172.889, 52493.935 21/03/02,17:46:03,04,07,1, 11.8,1,1, 2.887, 10708.224, 172.865, 52493.920 21/03/02,17:46:03,05,07,1, 11.8,1,1, 2.887, 10708.216, 172.883, 52493.944 21/03/02,17:46:03,06,07,1, 11.8,1,1, 2.887, 10708.262, 172.908, 52493.951 21/03/02,17:46:03,07,07,1, 11.8,1,1, 2.887, 10708.268, 172.923, 52493.966 21/03/02,17:46:03,08,07,1, 11.8,1,1, 2.887, 10708.269, 172.920, 52493.969 21/03/02,17:46:03,09,07,1, 11.8,1,1, 2.887, 10708.323, 172.923, 52493.990 21/03/02,17:46:03,10,07,1, 11.8,1,1, 2.887, 10708.328, 172.923, 52493.968 21/03/02,17:46:03,11,07,1, 11.8,1,1, 2.887, 10708.318, 172.909, 52493.897 21/03/02,17:46:03,12,07,1, 11.8,1,1, 2.887, 10708.340, 172.914, 52493.687 21/03/02,17:46:03,13,07,1, 11.8,1,1, 2.887, 10708.319, 172.927, 52494.019 21/03/02,17:46:03,14,07,1, 11.8,1,1, 2.887, 10708.355, 172.937, 52493.923 21/03/02,17:46:03,15,07,1, 11.8,1,1, 2.887, 10708.368, 172.923, 52493.915 21/03/02,17:46:03,16,07,1, 11.8,1,1, 2.887, 10708.371, 172.946, 52493.917 21/03/02,17:46:03,17,07,1, 11.8,1,1, 2.887, 10708.419, 172.981, 52493.951 21/03/02,17:46:03,18,07,1, 11.8,1,1, 2.887, 10708.422, 172.932, 52493.889 21/03/02,17:46:03,19,07,1, 11.8,1,1, 2.887, 10708.417, 172.982, 52493.969 21/03/02,17:46:04,00,07,1, 11.8,1,1, 2.887, 10708.414, 172.982, 52493.969 21/03/02,17:46:04,01,07,1, 11.8,1,1, 2.887, 10708.451, 172.957, 52493.972 21/03/02,17:46:04,02,07,1, 11.8,1,1, 2.887, 10708.492, 172.988, 52493.977 21/03/02,17:46:04,03,07,1, 11.8,1,1, 2.887, 10708.474, 172.951, 52493.940 21/03/02,17:46:04,04,07,1, 11.8,1,1, 2.887, 10708.502, 172.972, 52493.932 21/03/02,17:46:04,05,07,1, 11.8,1,1, 2.887, 10708.512, 172.988, 52493.913 21/03/02,17:46:04,06,07,1, 11.8,1,1, 2.887, 10708.516, 173.005, 52493.893 21/03/02,17:46:04,07,07,1, 11.8,1,1, 2.887, 10708.562, 173.023, 52493.942 21/03/02,17:46:04,08,07,1, 11.8,1,1, 2.887, 10708.546, 173.002, 52493.923 21/03/02,17:46:04,09,07,1, 11.8,1,1, 2.887, 10708.556, 172.993, 52493.944 21/03/02,17:46:04,10,07,1, 11.8,1,1, 2.887, 10708.569, 172.994, 52493.918 21/03/02,17:46:04,11,07,1, 11.8,1,1, 2.887, 10708.583, 172.994, 52493.918 21/03/02,17:46:04,12,07,1, 11.8,1,1, 2.887, 10708.595, 173.061, 52493.949 21/03/02,17:46:04,13,07,1, 11.8,1,1, 2.887, 10708.586, 173.024, 52493.934 21/03/02,17:46:04,14,07,1, 11.8,1,1, 2.887, 10708.636, 173.065, 52493.930 21/03/02,17:46:04,15,07,1, 11.8,1,1, 2.887, 10708.657, 173.039, 52493.977 21/03/02,17:46:04,16,07,1, 11.8,1,1, 2.887, 10708.668, 173.034, 52494.007 21/03/02,17:46:04,17,07,1, 11.8,1,1, 2.887, 10708.681, 173.044, 52493.970 21/03/02,17:46:04,18,07,1, 11.8,1,1, 2.887, 10708.708, 173.033, 52493.894 21/03/02,17:46:04,19,07,1, 11.8,1,1, 2.887, 10708.699, 173.086, 52493.928 21/03/02,17:46:05,00,07,1, 11.8,1,1, 2.887, 10708.698, 173.086, 52493.928 21/03/02,17:46:05,01,07,1, 11.8,1,1, 2.887, 10708.718, 173.037, 52494.072 21/03/02,17:46:05,02,07,1, 11.8,1,1, 2.887, 10708.777, 173.049, 52493.893 21/03/02,17:46:05,03,07,1, 11.8,1,1, 2.887, 10708.781, 173.052, 52493.926 21/03/02,17:46:05,04,07,1, 11.8,1,1, 2.887, 10708.787, 173.052, 52493.921 21/03/02,17:46:05,05,07,1, 11.8,1,1, 2.887, 10708.820, 173.049, 52493.944 21/03/02,17:46:05,06,07,1, 11.8,1,1, 2.887, 10708.808, 173.056, 52493.960 21/03/02,17:46:05,07,07,1, 11.8,1,1, 2.887, 10708.830, 173.039, 52493.970 21/03/02,17:46:05,08,07,1, 11.8,1,1, 2.887, 10708.838, 173.067, 52493.976 21/03/02,17:46:05,09,07,1, 11.8,1,1, 2.887, 10708.894, 173.075, 52493.999 21/03/02,17:46:05,10,07,1, 11.8,1,1, 2.887, 10708.887, 173.078, 52493.940 21/03/02,17:46:05,11,07,1, 11.8,1,1, 2.887, 10708.934, 173.075, 52493.983 21/03/02,17:46:05,12,07,1, 11.8,1,1, 2.887, 10708.937, 173.088, 52493.961 21/03/02,17:46:05,13,07,1, 11.8,1,1, 2.887, 10708.955, 173.070, 52493.969 21/03/02,17:46:05,14,07,1, 11.8,1,1, 2.887, 10708.957, 173.082, 52493.969 21/03/02,17:46:05,15,07,1, 11.8,1,1, 2.887, 10708.993, 173.084, 52493.980 21/03/02,17:46:05,16,07,1, 11.8,1,1, 2.887, 10709.009, 173.097, 52493.977 21/03/02,17:46:05,17,07,1, 11.8,1,1, 2.887, 10709.026, 173.103, 52493.981 21/03/02,17:46:05,18,07,1, 11.8,1,1, 2.887, 10709.029, 173.103, 52493.951 21/03/02,17:46:05,19,07,1, 11.8,1,1, 2.887, 10709.044, 173.083, 52494.001 21/03/02,17:46:06,00,07,1, 11.9,1,1, 2.888, 10709.040, 173.083, 52494.001 21/03/02,17:46:06,01,07,1, 11.9,1,1, 2.888, 10709.083, 173.107, 52493.982 21/03/02,17:46:06,02,07,1, 11.9,1,1, 2.888, 10709.094, 173.128, 52493.986 21/03/02,17:46:06,03,07,1, 11.9,1,1, 2.888, 10709.086, 173.109, 52493.963 21/03/02,17:46:06,04,07,1, 11.9,1,1, 2.888, 10709.139, 173.106, 52493.989 21/03/02,17:46:06,05,07,1, 11.9,1,1, 2.888, 10709.160, 173.103, 52493.989 21/03/02,17:46:06,06,07,1, 11.9,1,1, 2.888, 10709.178, 173.100, 52493.896 21/03/02,17:46:06,07,07,1, 11.9,1,1, 2.888, 10709.218, 173.132, 52494.037 21/03/02,17:46:06,08,07,1, 11.9,1,1, 2.888, 10709.225, 173.142, 52494.014 21/03/02,17:46:06,09,07,1, 11.9,1,1, 2.888, 10709.230, 173.131, 52494.019 21/03/02,17:46:06,10,07,1, 11.9,1,1, 2.888, 10709.240, 173.131, 52493.999 21/03/02,17:46:06,11,07,1, 11.9,1,1, 2.888, 10709.286, 173.126, 52493.982 21/03/02,17:46:06,12,07,1, 11.9,1,1, 2.888, 10709.285, 173.115, 52493.988 21/03/02,17:46:06,13,07,1, 11.9,1,1, 2.888, 10709.319, 173.130, 52493.997 21/03/02,17:46:06,14,07,1, 11.9,1,1, 2.888, 10709.295, 173.142, 52493.993 21/03/02,17:46:06,15,07,1, 11.9,1,1, 2.888, 10709.334, 173.131, 52493.966 21/03/02,17:46:06,16,07,1, 11.9,1,1, 2.888, 10709.356, 173.161, 52494.058 21/03/02,17:46:06,17,07,1, 11.9,1,1, 2.888, 10709.391, 173.151, 52494.018 21/03/02,17:46:06,18,07,1, 11.9,1,1, 2.888, 10709.381, 173.134, 52494.008 21/03/02,17:46:06,19,07,1, 11.9,1,1, 2.888, 10709.397, 173.148, 52494.027 21/03/02,17:46:07,00,07,1, 11.8,1,1, 2.885, 10709.391, 173.148, 52494.027 21/03/02,17:46:07,01,07,1, 11.8,1,1, 2.885, 10709.449, 173.151, 52494.034 21/03/02,17:46:07,02,07,1, 11.8,1,1, 2.885, 10709.476, 173.137, 52494.020 21/03/02,17:46:07,03,07,1, 11.8,1,1, 2.885, 10709.509, 173.154, 52494.030 21/03/02,17:46:07,04,07,1, 11.8,1,1, 2.885, 10709.516, 173.137, 52494.044 21/03/02,17:46:07,05,07,1, 11.8,1,1, 2.885, 10709.531, 173.141, 52494.051 21/03/02,17:46:07,06,07,1, 11.8,1,1, 2.885, 10709.527, 173.167, 52494.048 21/03/02,17:46:07,07,07,1, 11.8,1,1, 2.885, 10709.577, 173.167, 52494.098 21/03/02,17:46:07,08,07,1, 11.8,1,1, 2.885, 10709.595, 173.155, 52494.072 21/03/02,17:46:07,09,07,1, 11.8,1,1, 2.885, 10709.615, 173.171, 52494.062 21/03/02,17:46:07,10,07,1, 11.8,1,1, 2.885, 10709.622, 173.151, 52494.037 21/03/02,17:46:07,11,07,1, 11.8,1,1, 2.885, 10709.645, 173.147, 52494.055 21/03/02,17:46:07,12,07,1, 11.8,1,1, 2.885, 10709.703, 173.145, 52494.070 21/03/02,17:46:07,13,07,1, 11.8,1,1, 2.885, 10709.691, 173.153, 52494.062 21/03/02,17:46:07,14,07,1, 11.8,1,1, 2.885, 10709.711, 173.162, 52494.071 21/03/02,17:46:07,15,07,1, 11.8,1,1, 2.885, 10709.753, 173.154, 52494.058 21/03/02,17:46:07,16,07,1, 11.8,1,1, 2.885, 10709.734, 173.142, 52494.069 21/03/02,17:46:07,17,07,1, 11.8,1,1, 2.885, 10709.771, 173.126, 52494.080 21/03/02,17:46:07,18,07,1, 11.8,1,1, 2.885, 10709.781, 173.136, 52494.090 21/03/02,17:46:07,19,07,1, 11.8,1,1, 2.885, 10709.818, 173.130, 52494.107 21/03/02,17:46:08,00,07,1, 11.8,1,1, 2.891, 10709.816, 173.130, 52494.107 21/03/02,17:46:08,01,07,1, 11.8,1,1, 2.891, 10709.846, 173.123, 52494.091 21/03/02,17:46:08,02,07,1, 11.8,1,1, 2.891, 10709.876, 173.160, 52494.094 21/03/02,17:46:08,03,07,1, 11.8,1,1, 2.891, 10709.918, 173.158, 52494.124 21/03/02,17:46:08,04,07,1, 11.8,1,1, 2.891, 10709.911, 173.133, 52494.108 21/03/02,17:46:08,05,07,1, 11.8,1,1, 2.891, 10709.934, 173.138, 52494.115 21/03/02,17:46:08,06,07,1, 11.8,1,1, 2.891, 10709.958, 173.111, 52494.083 21/03/02,17:46:08,07,07,1, 11.8,1,1, 2.891, 10709.983, 173.107, 52494.111 21/03/02,17:46:08,08,07,1, 11.8,1,1, 2.891, 10709.994, 173.118, 52494.068 21/03/02,17:46:08,09,07,1, 11.8,1,1, 2.891, 10710.017, 173.123, 52494.086 21/03/02,17:46:08,10,07,1, 11.8,1,1, 2.891, 10710.029, 173.127, 52494.086 21/03/02,17:46:08,11,07,1, 11.8,1,1, 2.891, 10710.040, 173.123, 52494.216 21/03/02,17:46:08,12,07,1, 11.8,1,1, 2.891, 10710.043, 173.091, 52494.131 21/03/02,17:46:08,13,07,1, 11.8,1,1, 2.891, 10710.079, 173.124, 52494.127 21/03/02,17:46:08,14,07,1, 11.8,1,1, 2.891, 10710.084, 173.114, 52494.121 21/03/02,17:46:08,15,07,1, 11.8,1,1, 2.891, 10710.116, 173.111, 52494.123 21/03/02,17:46:08,16,07,1, 11.8,1,1, 2.891, 10710.124, 173.105, 52494.109 21/03/02,17:46:08,17,07,1, 11.8,1,1, 2.891, 10710.170, 173.099, 52494.087 21/03/02,17:46:08,18,07,1, 11.8,1,1, 2.891, 10710.157, 173.109, 52494.127 21/03/02,17:46:08,19,07,1, 11.8,1,1, 2.891, 10710.151, 173.098, 52494.083 21/03/02,17:46:09,00,07,1, 11.8,1,1, 2.883, 10710.150, 173.098, 52494.083 21/03/02,17:46:09,01,07,1, 11.8,1,1, 2.883, 10710.185, 173.116, 52494.123 21/03/02,17:46:09,02,07,1, 11.8,1,1, 2.883, 10710.194, 173.099, 52494.122 21/03/02,17:46:09,03,07,1, 11.8,1,1, 2.883, 10710.252, 173.108, 52494.125 21/03/02,17:46:09,04,07,1, 11.8,1,1, 2.883, 10710.267, 173.120, 52494.137 21/03/02,17:46:09,05,07,1, 11.8,1,1, 2.883, 10710.274, 173.105, 52494.154 21/03/02,17:46:09,06,07,1, 11.8,1,1, 2.883, 10710.312, 173.087, 52494.188 21/03/02,17:46:09,07,07,1, 11.8,1,1, 2.883, 10710.334, 173.122, 52494.165 21/03/02,17:46:09,08,07,1, 11.8,1,1, 2.883, 10710.313, 173.100, 52494.138 21/03/02,17:46:09,09,07,1, 11.8,1,1, 2.883, 10710.372, 173.117, 52494.191 21/03/02,17:46:09,10,07,1, 11.8,1,1, 2.883, 10710.393, 173.097, 52494.172 21/03/02,17:46:09,11,07,1, 11.8,1,1, 2.883, 10710.403, 173.114, 52494.161 21/03/02,17:46:09,12,07,1, 11.8,1,1, 2.883, 10710.422, 173.107, 52494.155 21/03/02,17:46:09,13,07,1, 11.8,1,1, 2.883, 10710.429, 173.085, 52494.144 21/03/02,17:46:09,14,07,1, 11.8,1,1, 2.883, 10710.456, 173.074, 52494.153 21/03/02,17:46:09,15,07,1, 11.8,1,1, 2.883, 10710.492, 173.108, 52494.164 21/03/02,17:46:09,16,07,1, 11.8,1,1, 2.883, 10710.510, 173.098, 52494.158 21/03/02,17:46:09,17,07,1, 11.8,1,1, 2.883, 10710.523, 173.105, 52494.244 21/03/02,17:46:09,18,07,1, 11.8,1,1, 2.883, 10710.510, 173.114, 52494.161 21/03/02,17:46:09,19,07,1, 11.8,1,1, 2.883, 10710.517, 173.123, 52494.234 21/03/02,17:46:10,00,07,1, 11.9,1,1, 2.883, 10710.517, 173.123, 52494.234 21/03/02,17:46:10,01,07,1, 11.9,1,1, 2.883, 10710.558, 173.087, 52494.176 21/03/02,17:46:10,02,07,1, 11.9,1,1, 2.883, 10710.583, 173.085, 52494.234 21/03/02,17:46:10,03,07,1, 11.9,1,1, 2.883, 10710.621, 173.097, 52494.182 21/03/02,17:46:10,04,07,1, 11.9,1,1, 2.883, 10710.647, 173.077, 52494.181 21/03/02,17:46:10,05,07,1, 11.9,1,1, 2.883, 10710.658, 173.095, 52494.182 21/03/02,17:46:10,06,07,1, 11.9,1,1, 2.883, 10710.669, 173.098, 52494.172 21/03/02,17:46:10,07,07,1, 11.9,1,1, 2.883, 10710.678, 173.060, 52494.197 21/03/02,17:46:10,08,07,1, 11.9,1,1, 2.883, 10710.728, 173.069, 52494.199 21/03/02,17:46:10,09,07,1, 11.9,1,1, 2.883, 10710.710, 173.057, 52494.191 21/03/02,17:46:10,10,07,1, 11.9,1,1, 2.883, 10710.748, 173.093, 52494.193 21/03/02,17:46:10,11,07,1, 11.9,1,1, 2.883, 10710.755, 173.088, 52494.218 21/03/02,17:46:10,12,07,1, 11.9,1,1, 2.883, 10710.779, 173.087, 52494.219 21/03/02,17:46:10,13,07,1, 11.9,1,1, 2.883, 10710.802, 173.093, 52494.191 21/03/02,17:46:10,14,07,1, 11.9,1,1, 2.883, 10710.817, 173.076, 52494.226 21/03/02,17:46:10,15,07,1, 11.9,1,1, 2.883, 10710.830, 173.058, 52494.229 21/03/02,17:46:10,16,07,1, 11.9,1,1, 2.883, 10710.866, 173.067, 52494.226 21/03/02,17:46:10,17,07,1, 11.9,1,1, 2.883, 10710.867, 173.055, 52494.227 21/03/02,17:46:10,18,07,1, 11.9,1,1, 2.883, 10710.897, 173.075, 52494.234 21/03/02,17:46:10,19,07,1, 11.9,1,1, 2.883, 10710.908, 173.051, 52494.228 21/03/02,17:46:11,00,07,1, 11.9,1,1, 2.886, 10710.901, 173.051, 52494.228 21/03/02,17:46:11,01,07,1, 11.9,1,1, 2.886, 10710.919, 173.048, 52494.251 21/03/02,17:46:11,02,07,1, 11.9,1,1, 2.886, 10710.967, 173.056, 52494.237 21/03/02,17:46:11,03,07,1, 11.9,1,1, 2.886, 10710.972, 173.041, 52494.252 21/03/02,17:46:11,04,07,1, 11.9,1,1, 2.886, 10710.998, 173.051, 52494.232 21/03/02,17:46:11,05,07,1, 11.9,1,1, 2.886, 10710.986, 173.048, 52494.246 21/03/02,17:46:11,06,07,1, 11.9,1,1, 2.886, 10711.064, 173.066, 52494.271 21/03/02,17:46:11,07,07,1, 11.9,1,1, 2.886, 10711.031, 173.079, 52494.366 21/03/02,17:46:11,08,07,1, 11.9,1,1, 2.886, 10711.083, 173.044, 52494.233 21/03/02,17:46:11,09,07,1, 11.9,1,1, 2.886, 10711.080, 173.061, 52494.240 21/03/02,17:46:11,10,07,1, 11.9,1,1, 2.886, 10711.107, 173.053, 52494.278 21/03/02,17:46:11,11,07,1, 11.9,1,1, 2.886, 10711.143, 173.063, 52494.264 21/03/02,17:46:11,12,07,1, 11.9,1,1, 2.886, 10711.108, 173.035, 52494.270 21/03/02,17:46:11,13,07,1, 11.9,1,1, 2.886, 10711.158, 173.038, 52494.272 21/03/02,17:46:11,14,07,1, 11.9,1,1, 2.886, 10711.179, 173.049, 52494.286 21/03/02,17:46:11,15,07,1, 11.9,1,1, 2.886, 10711.206, 173.047, 52494.317 21/03/02,17:46:11,16,07,1, 11.9,1,1, 2.886, 10711.204, 173.064, 52494.351 21/03/02,17:46:11,17,07,1, 11.9,1,1, 2.886, 10711.256, 173.063, 52494.383 21/03/02,17:46:11,18,07,1, 11.9,1,1, 2.886, 10711.260, 173.065, 52494.364 21/03/02,17:46:11,19,07,1, 11.9,1,1, 2.886, 10711.278, 173.068, 52494.366 21/03/02,17:46:12,00,07,1, 11.8,1,1, 2.889, 10711.277, 173.068, 52494.366 21/03/02,17:46:12,01,07,1, 11.8,1,1, 2.889, 10711.306, 173.074, 52494.355 21/03/02,17:46:12,02,07,1, 11.8,1,1, 2.889, 10711.341, 173.055, 52494.356 21/03/02,17:46:12,03,07,1, 11.8,1,1, 2.889, 10711.371, 173.077, 52494.369 21/03/02,17:46:12,04,07,1, 11.8,1,1, 2.889, 10711.374, 173.057, 52494.399 21/03/02,17:46:12,05,07,1, 11.8,1,1, 2.889, 10711.408, 173.062, 52494.358 21/03/02,17:46:12,06,07,1, 11.8,1,1, 2.889, 10711.424, 173.047, 52494.363 21/03/02,17:46:12,07,07,1, 11.8,1,1, 2.889, 10711.420, 173.046, 52494.370 21/03/02,17:46:12,08,07,1, 11.8,1,1, 2.889, 10711.437, 173.006, 52494.388 21/03/02,17:46:12,09,07,1, 11.8,1,1, 2.889, 10711.471, 173.017, 52494.350 21/03/02,17:46:12,10,07,1, 11.8,1,1, 2.889, 10711.476, 173.024, 52494.401 21/03/02,17:46:12,11,07,1, 11.8,1,1, 2.889, 10711.490, 173.022, 52494.361 21/03/02,17:46:12,12,07,1, 11.8,1,1, 2.889, 10711.524, 172.985, 52494.370 21/03/02,17:46:12,13,07,1, 11.8,1,1, 2.889, 10711.541, 173.022, 52494.380 21/03/02,17:46:12,14,07,1, 11.8,1,1, 2.889, 10711.549, 173.025, 52494.401 21/03/02,17:46:12,15,07,1, 11.8,1,1, 2.889, 10711.555, 173.024, 52494.427 21/03/02,17:46:12,16,07,1, 11.8,1,1, 2.889, 10711.595, 173.022, 52494.438 21/03/02,17:46:12,17,07,1, 11.8,1,1, 2.889, 10711.597, 173.030, 52494.464 21/03/02,17:46:12,18,07,1, 11.8,1,1, 2.889, 10711.614, 173.041, 52494.410 21/03/02,17:46:12,19,07,1, 11.8,1,1, 2.889, 10711.646, 173.026, 52494.459 21/03/02,17:46:13,00,07,1, 11.8,1,1, 2.883, 10711.644, 173.026, 52494.459 21/03/02,17:46:13,01,07,1, 11.8,1,1, 2.883, 10711.687, 173.016, 52494.468 21/03/02,17:46:13,02,07,1, 11.8,1,1, 2.883, 10711.683, 173.026, 52494.466 21/03/02,17:46:13,03,07,1, 11.8,1,1, 2.883, 10711.707, 173.034, 52494.476 21/03/02,17:46:13,04,07,1, 11.8,1,1, 2.883, 10711.737, 173.005, 52494.471 21/03/02,17:46:13,05,07,1, 11.8,1,1, 2.883, 10711.717, 173.027, 52494.481 21/03/02,17:46:13,06,07,1, 11.8,1,1, 2.883, 10711.760, 173.029, 52494.509 21/03/02,17:46:13,07,07,1, 11.8,1,1, 2.883, 10711.791, 173.004, 52494.507 21/03/02,17:46:13,08,07,1, 11.8,1,1, 2.883, 10711.787, 173.015, 52494.504 21/03/02,17:46:13,09,07,1, 11.8,1,1, 2.883, 10711.798, 173.030, 52494.525 21/03/02,17:46:13,10,07,1, 11.8,1,1, 2.883, 10711.839, 173.001, 52494.536 21/03/02,17:46:13,11,07,1, 11.8,1,1, 2.883, 10711.828, 173.014, 52494.525 21/03/02,17:46:13,12,07,1, 11.8,1,1, 2.883, 10711.881, 173.017, 52494.565 21/03/02,17:46:13,13,07,1, 11.8,1,1, 2.883, 10711.851, 172.985, 52494.515 21/03/02,17:46:13,14,07,1, 11.8,1,1, 2.883, 10711.876, 172.999, 52494.552 21/03/02,17:46:13,15,07,1, 11.8,1,1, 2.883, 10711.902, 173.015, 52494.586 21/03/02,17:46:13,16,07,1, 11.8,1,1, 2.883, 10711.890, 173.028, 52494.578 21/03/02,17:46:13,17,07,1, 11.8,1,1, 2.883, 10711.916, 173.013, 52494.603 21/03/02,17:46:13,18,07,1, 11.8,1,1, 2.883, 10711.917, 173.015, 52494.583 21/03/02,17:46:13,19,07,1, 11.8,1,1, 2.883, 10711.943, 173.019, 52494.623 21/03/02,17:46:14,00,07,1, 11.9,1,1, 2.887, 10711.936, 173.019, 52494.623 21/03/02,17:46:14,01,07,1, 11.9,1,1, 2.887, 10711.972, 173.008, 52494.628 21/03/02,17:46:14,02,07,1, 11.9,1,1, 2.887, 10711.985, 173.002, 52494.623 21/03/02,17:46:14,03,07,1, 11.9,1,1, 2.887, 10711.981, 172.994, 52494.649 21/03/02,17:46:14,04,07,1, 11.9,1,1, 2.887, 10711.992, 172.999, 52494.650 21/03/02,17:46:14,05,07,1, 11.9,1,1, 2.887, 10712.016, 173.009, 52494.645 21/03/02,17:46:14,06,07,1, 11.9,1,1, 2.887, 10712.027, 172.994, 52494.639 21/03/02,17:46:14,07,07,1, 11.9,1,1, 2.887, 10712.055, 173.001, 52494.678 21/03/02,17:46:14,08,07,1, 11.9,1,1, 2.887, 10712.044, 173.010, 52494.672 21/03/02,17:46:14,09,07,1, 11.9,1,1, 2.887, 10712.063, 173.012, 52494.696 21/03/02,17:46:14,10,07,1, 11.9,1,1, 2.887, 10712.102, 173.023, 52494.667 21/03/02,17:46:14,11,07,1, 11.9,1,1, 2.887, 10712.093, 173.004, 52494.704 21/03/02,17:46:14,12,07,1, 11.9,1,1, 2.887, 10712.100, 173.017, 52494.721 21/03/02,17:46:14,13,07,1, 11.9,1,1, 2.887, 10712.069, 173.023, 52494.961 21/03/02,17:46:14,14,07,1, 11.9,1,1, 2.887, 10712.134, 173.036, 52494.791 21/03/02,17:46:14,15,07,1, 11.9,1,1, 2.887, 10712.128, 173.019, 52494.780 21/03/02,17:46:14,16,07,1, 11.9,1,1, 2.887, 10712.162, 172.996, 52494.745 21/03/02,17:46:14,17,07,1, 11.9,1,1, 2.887, 10712.155, 173.012, 52494.799 21/03/02,17:46:14,18,07,1, 11.9,1,1, 2.887, 10712.178, 172.985, 52494.760 21/03/02,17:46:14,19,07,1, 11.9,1,1, 2.887, 10712.168, 173.005, 52494.751 21/03/02,17:46:15,00,07,1, 11.8,1,1, 2.884, 10712.161, 173.005, 52494.751 21/03/02,17:46:15,01,07,1, 11.8,1,1, 2.884, 10712.201, 172.998, 52494.802 21/03/02,17:46:15,02,07,1, 11.8,1,1, 2.884, 10712.198, 173.005, 52494.815 21/03/02,17:46:15,03,07,1, 11.8,1,1, 2.884, 10712.230, 173.010, 52494.801 21/03/02,17:46:15,04,07,1, 11.8,1,1, 2.884, 10712.213, 172.993, 52494.774 21/03/02,17:46:15,05,07,1, 11.8,1,1, 2.884, 10712.242, 172.992, 52494.870 21/03/02,17:46:15,06,07,1, 11.8,1,1, 2.884, 10712.240, 172.999, 52494.871 21/03/02,17:46:15,07,07,1, 11.8,1,1, 2.884, 10712.274, 172.986, 52494.789 21/03/02,17:46:15,08,07,1, 11.8,1,1, 2.884, 10712.272, 172.990, 52494.789 21/03/02,17:46:15,09,07,1, 11.8,1,1, 2.884, 10712.264, 172.977, 52494.853 21/03/02,17:46:15,10,07,1, 11.8,1,1, 2.884, 10712.297, 172.980, 52494.827 21/03/02,17:46:15,11,07,1, 11.8,1,1, 2.884, 10712.297, 172.979, 52494.822 21/03/02,17:46:15,12,07,1, 11.8,1,1, 2.884, 10712.296, 172.978, 52494.877 21/03/02,17:46:15,13,07,1, 11.8,1,1, 2.884, 10712.294, 172.989, 52494.880 21/03/02,17:46:15,14,07,1, 11.8,1,1, 2.884, 10712.316, 172.988, 52494.928 21/03/02,17:46:15,15,07,1, 11.8,1,1, 2.884, 10712.322, 172.998, 52494.940 21/03/02,17:46:15,16,07,1, 11.8,1,1, 2.884, 10712.358, 172.989, 52494.972 21/03/02,17:46:15,17,07,1, 11.8,1,1, 2.884, 10712.349, 172.968, 52494.956 21/03/02,17:46:15,18,07,1, 11.8,1,1, 2.884, 10712.354, 172.973, 52494.909 21/03/02,17:46:15,19,07,1, 11.8,1,1, 2.884, 10712.352, 172.993, 52494.967 21/03/02,17:46:16,00,07,1, 11.9,1,1, 2.886, 10712.345, 172.993, 52494.967 21/03/02,17:46:16,01,07,1, 11.9,1,1, 2.886, 10712.360, 172.960, 52494.925 21/03/02,17:46:16,02,07,1, 11.9,1,1, 2.886, 10712.369, 172.960, 52494.945 21/03/02,17:46:16,03,07,1, 11.9,1,1, 2.886, 10712.382, 172.987, 52494.931 21/03/02,17:46:16,04,07,1, 11.9,1,1, 2.886, 10712.394, 172.966, 52494.960 21/03/02,17:46:16,05,07,1, 11.9,1,1, 2.886, 10712.396, 172.961, 52494.953 21/03/02,17:46:16,06,07,1, 11.9,1,1, 2.886, 10712.416, 172.979, 52494.949 21/03/02,17:46:16,07,07,1, 11.9,1,1, 2.886, 10712.405, 172.968, 52494.939 21/03/02,17:46:16,08,07,1, 11.9,1,1, 2.886, 10712.420, 172.962, 52494.927 21/03/02,17:46:16,09,07,1, 11.9,1,1, 2.886, 10712.417, 172.985, 52494.956 21/03/02,17:46:16,10,07,1, 11.9,1,1, 2.886, 10712.417, 172.979, 52495.047 21/03/02,17:46:16,11,07,1, 11.9,1,1, 2.886, 10712.452, 172.970, 52495.028 21/03/02,17:46:16,12,07,1, 11.9,1,1, 2.886, 10712.419, 172.928, 52494.819 21/03/02,17:46:16,13,07,1, 11.9,1,1, 2.886, 10712.457, 172.997, 52495.086 21/03/02,17:46:16,14,07,1, 11.9,1,1, 2.886, 10712.422, 172.962, 52494.887 21/03/02,17:46:16,15,07,1, 11.9,1,1, 2.886, 10712.464, 172.949, 52495.024 21/03/02,17:46:16,16,07,1, 11.9,1,1, 2.886, 10712.446, 172.970, 52494.975 21/03/02,17:46:16,17,07,1, 11.9,1,1, 2.886, 10712.466, 172.959, 52495.030 21/03/02,17:46:16,18,07,1, 11.9,1,1, 2.886, 10712.469, 172.940, 52495.045 21/03/02,17:46:16,19,07,1, 11.9,1,1, 2.886, 10712.468, 172.977, 52495.040 21/03/02,17:46:17,00,07,1, 11.7,1,1, 2.888, 10712.461, 172.977, 52495.040 21/03/02,17:46:17,01,07,1, 11.7,1,1, 2.888, 10712.460, 172.945, 52495.116 21/03/02,17:46:17,02,07,1, 11.7,1,1, 2.888, 10712.468, 172.960, 52495.121 21/03/02,17:46:17,03,07,1, 11.7,1,1, 2.888, 10712.471, 172.950, 52495.163 21/03/02,17:46:17,04,07,1, 11.7,1,1, 2.888, 10712.470, 172.946, 52495.122 21/03/02,17:46:17,05,07,1, 11.7,1,1, 2.888, 10712.469, 172.967, 52495.145 21/03/02,17:46:17,06,07,1, 11.7,1,1, 2.888, 10712.459, 172.956, 52495.136 21/03/02,17:46:17,07,07,1, 11.7,1,1, 2.888, 10712.460, 172.927, 52495.154 21/03/02,17:46:17,08,07,1, 11.7,1,1, 2.888, 10712.453, 172.927, 52495.159 21/03/02,17:46:17,09,07,1, 11.7,1,1, 2.888, 10712.435, 172.950, 52495.175 21/03/02,17:46:17,10,07,1, 11.7,1,1, 2.888, 10712.473, 172.954, 52495.158 21/03/02,17:46:17,11,07,1, 11.7,1,1, 2.888, 10712.469, 172.938, 52495.190 21/03/02,17:46:17,12,07,1, 11.7,1,1, 2.888, 10712.481, 172.942, 52495.143 21/03/02,17:46:17,13,07,1, 11.7,1,1, 2.888, 10712.486, 172.917, 52495.198 21/03/02,17:46:17,14,07,1, 11.7,1,1, 2.888, 10712.472, 172.955, 52495.241 21/03/02,17:46:17,15,07,1, 11.7,1,1, 2.888, 10712.453, 172.938, 52495.135 21/03/02,17:46:17,16,07,1, 11.7,1,1, 2.888, 10712.484, 172.949, 52495.269 21/03/02,17:46:17,17,07,1, 11.7,1,1, 2.888, 10712.467, 172.941, 52495.233 21/03/02,17:46:17,18,07,1, 11.7,1,1, 2.888, 10712.503, 172.973, 52495.260 21/03/02,17:46:17,19,07,1, 11.7,1,1, 2.888, 10712.479, 172.938, 52495.281 21/03/02,17:46:18,00,07,1, 11.8,1,1, 2.883, 10712.478, 172.938, 52495.281 21/03/02,17:46:18,01,07,1, 11.8,1,1, 2.883, 10712.482, 172.951, 52495.245 21/03/02,17:46:18,02,07,1, 11.8,1,1, 2.883, 10712.459, 172.912, 52495.255 21/03/02,17:46:18,03,07,1, 11.8,1,1, 2.883, 10712.478, 172.926, 52495.267 21/03/02,17:46:18,04,07,1, 11.8,1,1, 2.883, 10712.475, 172.917, 52495.230 21/03/02,17:46:18,05,07,1, 11.8,1,1, 2.883, 10712.457, 172.922, 52495.286 21/03/02,17:46:18,06,07,1, 11.8,1,1, 2.883, 10712.445, 172.895, 52495.285 21/03/02,17:46:18,07,07,1, 11.8,1,1, 2.883, 10712.464, 172.928, 52495.243 21/03/02,17:46:18,08,07,1, 11.8,1,1, 2.883, 10712.437, 172.907, 52495.229 21/03/02,17:46:18,09,07,1, 11.8,1,1, 2.883, 10712.496, 172.877, 52495.228 21/03/02,17:46:18,10,07,1, 11.8,1,1, 2.883, 10712.464, 172.895, 52495.094 21/03/02,17:46:18,11,07,1, 11.8,1,1, 2.883, 10712.463, 172.902, 52495.289 21/03/02,17:46:18,12,07,1, 11.8,1,1, 2.883, 10712.443, 172.911, 52495.298 21/03/02,17:46:18,13,07,1, 11.8,1,1, 2.883, 10712.498, 172.902, 52495.332 21/03/02,17:46:18,14,07,1, 11.8,1,1, 2.883, 10712.446, 172.906, 52495.420 21/03/02,17:46:18,15,07,1, 11.8,1,1, 2.883, 10712.484, 172.893, 52495.347 21/03/02,17:46:18,16,07,1, 11.8,1,1, 2.883, 10712.471, 172.911, 52495.373 21/03/02,17:46:18,17,07,1, 11.8,1,1, 2.883, 10712.469, 172.909, 52495.409 21/03/02,17:46:18,18,07,1, 11.8,1,1, 2.883, 10712.452, 172.904, 52495.411 21/03/02,17:46:18,19,07,1, 11.8,1,1, 2.883, 10712.435, 172.888, 52495.376 21/03/02,17:46:19,00,07,1, 11.7,1,1, 2.885, 10712.428, 172.888, 52495.376 21/03/02,17:46:19,01,07,1, 11.7,1,1, 2.885, 10712.413, 172.861, 52495.365 21/03/02,17:46:19,02,07,1, 11.7,1,1, 2.885, 10712.419, 172.842, 52495.364 21/03/02,17:46:19,03,07,1, 11.7,1,1, 2.885, 10712.408, 172.842, 52495.286 21/03/02,17:46:19,04,07,1, 11.7,1,1, 2.885, 10712.423, 172.831, 52495.489 21/03/02,17:46:19,05,07,1, 11.7,1,1, 2.885, 10712.436, 172.822, 52495.502 21/03/02,17:46:19,06,07,1, 11.7,1,1, 2.885, 10712.388, 172.821, 52495.547 21/03/02,17:46:19,07,07,1, 11.7,1,1, 2.885, 10712.427, 172.843, 52495.424 21/03/02,17:46:19,08,07,1, 11.7,1,1, 2.885, 10712.406, 172.825, 52495.455 21/03/02,17:46:19,09,07,1, 11.7,1,1, 2.885, 10712.394, 172.827, 52495.448 21/03/02,17:46:19,10,07,1, 11.7,1,1, 2.885, 10712.404, 172.822, 52495.441 21/03/02,17:46:19,11,07,1, 11.7,1,1, 2.885, 10712.391, 172.834, 52495.443 21/03/02,17:46:19,12,07,1, 11.7,1,1, 2.885, 10712.388, 172.838, 52495.458 21/03/02,17:46:19,13,07,1, 11.7,1,1, 2.885, 10712.382, 172.811, 52495.466 21/03/02,17:46:19,14,07,1, 11.7,1,1, 2.885, 10712.369, 172.851, 52495.460 21/03/02,17:46:19,15,07,1, 11.7,1,1, 2.885, 10712.376, 172.825, 52495.461 21/03/02,17:46:19,16,07,1, 11.7,1,1, 2.885, 10712.352, 172.802, 52495.439 21/03/02,17:46:19,17,07,1, 11.7,1,1, 2.885, 10712.347, 172.790, 52495.445 21/03/02,17:46:19,18,07,1, 11.7,1,1, 2.885, 10712.342, 172.813, 52495.476 21/03/02,17:46:19,19,07,1, 11.7,1,1, 2.885, 10712.341, 172.809, 52495.490 21/03/02,17:46:20,00,07,1, 11.8,1,1, 2.887, 10712.336, 172.809, 52495.490 21/03/02,17:46:20,01,07,1, 11.8,1,1, 2.887, 10712.323, 172.754, 52495.454 21/03/02,17:46:20,02,07,1, 11.8,1,1, 2.887, 10712.322, 172.782, 52495.470 21/03/02,17:46:20,03,07,1, 11.8,1,1, 2.887, 10712.321, 172.773, 52495.486 21/03/02,17:46:20,04,07,1, 11.8,1,1, 2.887, 10712.307, 172.757, 52495.482 21/03/02,17:46:20,05,07,1, 11.8,1,1, 2.887, 10712.310, 172.764, 52495.502 21/03/02,17:46:20,06,07,1, 11.8,1,1, 2.887, 10712.288, 172.781, 52495.524 21/03/02,17:46:20,07,07,1, 11.8,1,1, 2.887, 10712.295, 172.756, 52495.539 21/03/02,17:46:20,08,07,1, 11.8,1,1, 2.887, 10712.271, 172.749, 52495.501 21/03/02,17:46:20,09,07,1, 11.8,1,1, 2.887, 10712.265, 172.725, 52495.543 21/03/02,17:46:20,10,07,1, 11.8,1,1, 2.887, 10712.265, 172.728, 52495.523 21/03/02,17:46:20,11,07,1, 11.8,1,1, 2.887, 10712.268, 172.710, 52495.540 21/03/02,17:46:20,12,07,1, 11.8,1,1, 2.887, 10712.265, 172.702, 52495.500 21/03/02,17:46:20,13,07,1, 11.8,1,1, 2.887, 10712.272, 172.685, 52495.555 21/03/02,17:46:20,14,07,1, 11.8,1,1, 2.887, 10712.247, 172.675, 52495.536 21/03/02,17:46:20,15,07,1, 11.8,1,1, 2.887, 10712.267, 172.667, 52495.627 21/03/02,17:46:20,16,07,1, 11.8,1,1, 2.887, 10712.201, 172.668, 52495.589 21/03/02,17:46:20,17,07,1, 11.8,1,1, 2.887, 10712.227, 172.672, 52495.617 21/03/02,17:46:20,18,07,1, 11.8,1,1, 2.887, 10712.205, 172.647, 52495.547 21/03/02,17:46:20,19,07,1, 11.8,1,1, 2.887, 10712.226, 172.647, 52495.552 21/03/02,17:46:21,00,07,1, 11.8,1,1, 2.886, 10712.219, 172.647, 52495.552 21/03/02,17:46:21,01,07,1, 11.8,1,1, 2.886, 10712.208, 172.616, 52495.536 21/03/02,17:46:21,02,07,1, 11.8,1,1, 2.886, 10712.195, 172.619, 52495.541 21/03/02,17:46:21,03,07,1, 11.8,1,1, 2.886, 10712.199, 172.588, 52495.568 21/03/02,17:46:21,04,07,1, 11.8,1,1, 2.886, 10712.182, 172.620, 52495.561 21/03/02,17:46:21,05,07,1, 11.8,1,1, 2.886, 10712.164, 172.581, 52495.572 21/03/02,17:46:21,06,07,1, 11.8,1,1, 2.886, 10712.188, 172.550, 52495.562 21/03/02,17:46:21,07,07,1, 11.8,1,1, 2.886, 10712.162, 172.549, 52495.589 21/03/02,17:46:21,08,07,1, 11.8,1,1, 2.886, 10712.168, 172.542, 52495.545 21/03/02,17:46:21,09,07,1, 11.8,1,1, 2.886, 10712.148, 172.524, 52495.541 21/03/02,17:46:21,10,07,1, 11.8,1,1, 2.886, 10712.145, 172.526, 52495.563 21/03/02,17:46:21,11,07,1, 11.8,1,1, 2.886, 10712.134, 172.520, 52495.579 21/03/02,17:46:21,12,07,1, 11.8,1,1, 2.886, 10712.104, 172.498, 52495.602 21/03/02,17:46:21,13,07,1, 11.8,1,1, 2.886, 10712.126, 172.492, 52495.594 21/03/02,17:46:21,14,07,1, 11.8,1,1, 2.886, 10712.103, 172.468, 52495.591 21/03/02,17:46:21,15,07,1, 11.8,1,1, 2.886, 10712.092, 172.480, 52495.594 21/03/02,17:46:21,16,07,1, 11.8,1,1, 2.886, 10712.111, 172.469, 52495.582 21/03/02,17:46:21,17,07,1, 11.8,1,1, 2.886, 10712.083, 172.429, 52495.558 21/03/02,17:46:21,18,07,1, 11.8,1,1, 2.886, 10712.087, 172.439, 52495.662 21/03/02,17:46:21,19,07,1, 11.8,1,1, 2.886, 10712.047, 172.406, 52495.622 21/03/02,17:46:22,00,07,1, 11.7,1,1, 2.887, 10712.044, 172.406, 52495.622 21/03/02,17:46:22,01,07,1, 11.7,1,1, 2.887, 10712.068, 172.397, 52495.570 21/03/02,17:46:22,02,07,1, 11.7,1,1, 2.887, 10712.022, 172.387, 52495.597 21/03/02,17:46:22,03,07,1, 11.7,1,1, 2.887, 10712.017, 172.370, 52495.597 21/03/02,17:46:22,04,07,1, 11.7,1,1, 2.887, 10712.028, 172.365, 52495.583 21/03/02,17:46:22,05,07,1, 11.7,1,1, 2.887, 10711.992, 172.349, 52495.619 21/03/02,17:46:22,06,07,1, 11.7,1,1, 2.887, 10711.994, 172.343, 52495.597 21/03/02,17:46:22,07,07,1, 11.7,1,1, 2.887, 10712.007, 172.320, 52495.620 21/03/02,17:46:22,08,07,1, 11.7,1,1, 2.887, 10711.983, 172.292, 52495.629 21/03/02,17:46:22,09,07,1, 11.7,1,1, 2.887, 10711.964, 172.292, 52495.622 21/03/02,17:46:22,10,07,1, 11.7,1,1, 2.887, 10711.967, 172.262, 52495.615 21/03/02,17:46:22,11,07,1, 11.7,1,1, 2.887, 10711.967, 172.275, 52495.610 21/03/02,17:46:22,12,07,1, 11.7,1,1, 2.887, 10711.961, 172.253, 52495.627 21/03/02,17:46:22,13,07,1, 11.7,1,1, 2.887, 10711.945, 172.242, 52495.631 21/03/02,17:46:22,14,07,1, 11.7,1,1, 2.887, 10711.973, 172.217, 52495.610 21/03/02,17:46:22,15,07,1, 11.7,1,1, 2.887, 10711.935, 172.211, 52495.624 21/03/02,17:46:22,16,07,1, 11.7,1,1, 2.887, 10711.945, 172.180, 52495.626 21/03/02,17:46:22,17,07,1, 11.7,1,1, 2.887, 10711.940, 172.184, 52495.631 21/03/02,17:46:22,18,07,1, 11.7,1,1, 2.887, 10711.952, 172.141, 52495.623 21/03/02,17:46:22,19,07,1, 11.7,1,1, 2.887, 10711.925, 172.166, 52495.639 21/03/02,17:46:23,00,07,1, 11.9,1,1, 2.886, 10711.919, 172.166, 52495.639 21/03/02,17:46:23,01,07,1, 11.9,1,1, 2.886, 10711.907, 172.113, 52495.613 21/03/02,17:46:23,02,07,1, 11.9,1,1, 2.886, 10711.917, 172.104, 52495.615 21/03/02,17:46:23,03,07,1, 11.9,1,1, 2.886, 10711.907, 172.092, 52495.616 21/03/02,17:46:23,04,07,1, 11.9,1,1, 2.886, 10711.877, 172.071, 52495.617 21/03/02,17:46:23,05,07,1, 11.9,1,1, 2.886, 10711.880, 172.074, 52495.651 21/03/02,17:46:23,06,07,1, 11.9,1,1, 2.886, 10711.865, 172.053, 52495.626 21/03/02,17:46:23,07,07,1, 11.9,1,1, 2.886, 10711.871, 172.020, 52495.639 21/03/02,17:46:23,08,07,1, 11.9,1,1, 2.886, 10711.868, 171.983, 52495.625 21/03/02,17:46:23,09,07,1, 11.9,1,1, 2.886, 10711.849, 171.984, 52495.633 21/03/02,17:46:23,10,07,1, 11.9,1,1, 2.886, 10711.869, 171.980, 52495.653 21/03/02,17:46:23,11,07,1, 11.9,1,1, 2.886, 10711.830, 171.975, 52495.619 21/03/02,17:46:23,12,07,1, 11.9,1,1, 2.886, 10711.849, 171.943, 52495.615 21/03/02,17:46:23,13,07,1, 11.9,1,1, 2.886, 10711.829, 171.944, 52495.611 21/03/02,17:46:23,14,07,1, 11.9,1,1, 2.886, 10711.836, 171.923, 52495.634 21/03/02,17:46:23,15,07,1, 11.9,1,1, 2.886, 10711.842, 171.877, 52495.642 21/03/02,17:46:23,16,07,1, 11.9,1,1, 2.886, 10711.795, 171.877, 52495.655 21/03/02,17:46:23,17,07,1, 11.9,1,1, 2.886, 10711.805, 171.841, 52495.647 21/03/02,17:46:23,18,07,1, 11.9,1,1, 2.886, 10711.788, 171.834, 52495.652 21/03/02,17:46:23,19,07,1, 11.9,1,1, 2.886, 10711.795, 171.828, 52495.731 21/03/02,17:46:24,00,07,1, 11.8,1,1, 2.886, 10711.794, 171.828, 52495.731 21/03/02,17:46:24,01,07,1, 11.8,1,1, 2.886, 10711.807, 171.793, 52495.626 21/03/02,17:46:24,02,07,1, 11.8,1,1, 2.886, 10711.762, 171.780, 52495.664 21/03/02,17:46:24,03,07,1, 11.8,1,1, 2.886, 10711.759, 171.757, 52495.623 21/03/02,17:46:24,04,07,1, 11.8,1,1, 2.886, 10711.759, 171.746, 52495.660 21/03/02,17:46:24,05,07,1, 11.8,1,1, 2.886, 10711.745, 171.734, 52495.659 21/03/02,17:46:24,06,07,1, 11.8,1,1, 2.886, 10711.751, 171.701, 52495.626 21/03/02,17:46:24,07,07,1, 11.8,1,1, 2.886, 10711.723, 171.705, 52495.617 21/03/02,17:46:24,08,07,1, 11.8,1,1, 2.886, 10711.735, 171.682, 52495.681 21/03/02,17:46:24,09,07,1, 11.8,1,1, 2.886, 10711.731, 171.684, 52495.634 21/03/02,17:46:24,10,07,1, 11.8,1,1, 2.886, 10711.706, 171.645, 52495.623 21/03/02,17:46:24,11,07,1, 11.8,1,1, 2.886, 10711.709, 171.634, 52495.632 21/03/02,17:46:24,12,07,1, 11.8,1,1, 2.886, 10711.721, 171.617, 52495.615 21/03/02,17:46:24,13,07,1, 11.8,1,1, 2.886, 10711.680, 171.631, 52495.652 21/03/02,17:46:24,14,07,1, 11.8,1,1, 2.886, 10711.724, 171.605, 52495.633 21/03/02,17:46:24,15,07,1, 11.8,1,1, 2.886, 10711.740, 171.540, 52495.442 21/03/02,17:46:24,16,07,1, 11.8,1,1, 2.886, 10711.725, 171.537, 52495.554 21/03/02,17:46:24,17,07,1, 11.8,1,1, 2.886, 10711.640, 171.543, 52495.681 21/03/02,17:46:24,18,07,1, 11.8,1,1, 2.886, 10711.691, 171.520, 52495.597 21/03/02,17:46:24,19,07,1, 11.8,1,1, 2.886, 10711.643, 171.505, 52495.665 21/03/02,17:46:25,00,07,1, 11.9,1,1, 2.885, 10711.635, 171.505, 52495.665 21/03/02,17:46:25,01,07,1, 11.9,1,1, 2.885, 10711.681, 171.490, 52495.612 21/03/02,17:46:25,02,07,1, 11.9,1,1, 2.885, 10711.659, 171.465, 52495.479 21/03/02,17:46:25,03,07,1, 11.9,1,1, 2.885, 10711.621, 171.473, 52495.680 21/03/02,17:46:25,04,07,1, 11.9,1,1, 2.885, 10711.661, 171.434, 52495.682 21/03/02,17:46:25,05,07,1, 11.9,1,1, 2.885, 10711.663, 171.428, 52495.649 21/03/02,17:46:25,06,07,1, 11.9,1,1, 2.885, 10711.649, 171.426, 52495.631 21/03/02,17:46:25,07,07,1, 11.9,1,1, 2.885, 10711.637, 171.391, 52495.625 21/03/02,17:46:25,08,07,1, 11.9,1,1, 2.885, 10711.647, 171.381, 52495.644 21/03/02,17:46:25,09,07,1, 11.9,1,1, 2.885, 10711.638, 171.372, 52495.651 21/03/02,17:46:25,10,07,1, 11.9,1,1, 2.885, 10711.624, 171.366, 52495.654 21/03/02,17:46:25,11,07,1, 11.9,1,1, 2.885, 10711.636, 171.342, 52495.627 21/03/02,17:46:25,12,07,1, 11.9,1,1, 2.885, 10711.638, 171.340, 52495.629 21/03/02,17:46:25,13,07,1, 11.9,1,1, 2.885, 10711.630, 171.341, 52495.629 21/03/02,17:46:25,14,07,1, 11.9,1,1, 2.885, 10711.628, 171.324, 52495.636 21/03/02,17:46:25,15,07,1, 11.9,1,1, 2.885, 10711.635, 171.295, 52495.626 21/03/02,17:46:25,16,07,1, 11.9,1,1, 2.885, 10711.637, 171.308, 52495.637 21/03/02,17:46:25,17,07,1, 11.9,1,1, 2.885, 10711.644, 171.283, 52495.619 21/03/02,17:46:25,18,07,1, 11.9,1,1, 2.885, 10711.649, 171.269, 52495.602 21/03/02,17:46:25,19,07,1, 11.9,1,1, 2.885, 10711.659, 171.262, 52495.685 21/03/02,17:46:26,00,07,1, 11.9,1,1, 2.884, 10711.652, 171.262, 52495.685 21/03/02,17:46:26,01,07,1, 11.9,1,1, 2.884, 10711.677, 171.224, 52495.647 21/03/02,17:46:26,02,07,1, 11.9,1,1, 2.884, 10711.658, 171.217, 52495.653 21/03/02,17:46:26,03,07,1, 11.9,1,1, 2.884, 10711.656, 171.218, 52495.649 21/03/02,17:46:26,04,07,1, 11.9,1,1, 2.884, 10711.653, 171.211, 52495.644 21/03/02,17:46:26,05,07,1, 11.9,1,1, 2.884, 10711.640, 171.192, 52495.672 21/03/02,17:46:26,06,07,1, 11.9,1,1, 2.884, 10711.657, 171.154, 52495.669 21/03/02,17:46:26,07,07,1, 11.9,1,1, 2.884, 10711.678, 171.202, 52495.679 21/03/02,17:46:26,08,07,1, 11.9,1,1, 2.884, 10711.661, 171.166, 52495.687 21/03/02,17:46:26,09,07,1, 11.9,1,1, 2.884, 10711.666, 171.166, 52495.662 21/03/02,17:46:26,10,07,1, 11.9,1,1, 2.884, 10711.682, 171.163, 52495.663 21/03/02,17:46:26,11,07,1, 11.9,1,1, 2.884, 10711.695, 171.147, 52495.688 21/03/02,17:46:26,12,07,1, 11.9,1,1, 2.884, 10711.704, 171.138, 52495.656 21/03/02,17:46:26,13,07,1, 11.9,1,1, 2.884, 10711.710, 171.158, 52495.660 21/03/02,17:46:26,14,07,1, 11.9,1,1, 2.884, 10711.712, 171.124, 52495.677 21/03/02,17:46:26,15,07,1, 11.9,1,1, 2.884, 10711.739, 171.118, 52495.653 21/03/02,17:46:26,16,07,1, 11.9,1,1, 2.884, 10711.722, 171.114, 52495.715 21/03/02,17:46:26,17,07,1, 11.9,1,1, 2.884, 10711.723, 171.120, 52495.648 21/03/02,17:46:26,18,07,1, 11.9,1,1, 2.884, 10711.756, 171.093, 52495.686 21/03/02,17:46:26,19,07,1, 11.9,1,1, 2.884, 10711.767, 171.092, 52495.706 21/03/02,17:46:27,00,07,1, 11.9,1,1, 2.889, 10711.761, 171.092, 52495.706 21/03/02,17:46:27,01,07,1, 11.9,1,1, 2.889, 10711.774, 171.091, 52495.707 21/03/02,17:46:27,02,07,1, 11.9,1,1, 2.889, 10711.786, 171.081, 52495.702 21/03/02,17:46:27,03,07,1, 11.9,1,1, 2.889, 10711.785, 171.113, 52495.737 21/03/02,17:46:27,04,07,1, 11.9,1,1, 2.889, 10711.811, 171.095, 52495.691 21/03/02,17:46:27,05,07,1, 11.9,1,1, 2.889, 10711.812, 171.066, 52495.716 21/03/02,17:46:27,06,07,1, 11.9,1,1, 2.889, 10711.819, 171.064, 52495.710 21/03/02,17:46:27,07,07,1, 11.9,1,1, 2.889, 10711.849, 171.081, 52495.712 21/03/02,17:46:27,08,07,1, 11.9,1,1, 2.889, 10711.837, 171.069, 52495.718 21/03/02,17:46:27,09,07,1, 11.9,1,1, 2.889, 10711.872, 171.070, 52495.737 21/03/02,17:46:27,10,07,1, 11.9,1,1, 2.889, 10711.868, 171.079, 52495.767 21/03/02,17:46:27,11,07,1, 11.9,1,1, 2.889, 10711.888, 171.088, 52495.764 21/03/02,17:46:27,12,07,1, 11.9,1,1, 2.889, 10711.921, 171.049, 52495.742 21/03/02,17:46:27,13,07,1, 11.9,1,1, 2.889, 10711.885, 171.065, 52495.722 21/03/02,17:46:27,14,07,1, 11.9,1,1, 2.889, 10711.908, 171.077, 52495.745 21/03/02,17:46:27,15,07,1, 11.9,1,1, 2.889, 10711.941, 171.074, 52495.774 21/03/02,17:46:27,16,07,1, 11.9,1,1, 2.889, 10711.951, 171.075, 52495.788 21/03/02,17:46:27,17,07,1, 11.9,1,1, 2.889, 10711.968, 171.073, 52495.779 21/03/02,17:46:27,18,07,1, 11.9,1,1, 2.889, 10711.984, 171.070, 52495.789 21/03/02,17:46:27,19,07,1, 11.9,1,1, 2.889, 10712.000, 171.077, 52495.811 21/03/02,17:46:28,00,07,1, 11.8,1,1, 2.885, 10711.994, 171.077, 52495.811 21/03/02,17:46:28,01,07,1, 11.8,1,1, 2.885, 10712.027, 171.046, 52495.796 21/03/02,17:46:28,02,07,1, 11.8,1,1, 2.885, 10712.053, 171.044, 52495.792 21/03/02,17:46:28,03,07,1, 11.8,1,1, 2.885, 10712.061, 171.062, 52495.799 21/03/02,17:46:28,04,07,1, 11.8,1,1, 2.885, 10712.080, 171.063, 52495.809 21/03/02,17:46:28,05,07,1, 11.8,1,1, 2.885, 10712.084, 171.070, 52495.843 21/03/02,17:46:28,06,07,1, 11.8,1,1, 2.885, 10712.106, 171.056, 52495.786 21/03/02,17:46:28,07,07,1, 11.8,1,1, 2.885, 10712.137, 171.074, 52495.828 21/03/02,17:46:28,08,07,1, 11.8,1,1, 2.885, 10712.133, 171.080, 52495.835 21/03/02,17:46:28,09,07,1, 11.8,1,1, 2.885, 10712.150, 171.079, 52495.849 21/03/02,17:46:28,10,07,1, 11.8,1,1, 2.885, 10712.157, 171.065, 52495.838 21/03/02,17:46:28,11,07,1, 11.8,1,1, 2.885, 10712.185, 171.076, 52495.838 21/03/02,17:46:28,12,07,1, 11.8,1,1, 2.885, 10712.233, 171.086, 52495.832 21/03/02,17:46:28,13,07,1, 11.8,1,1, 2.885, 10712.214, 171.077, 52495.880 21/03/02,17:46:28,14,07,1, 11.8,1,1, 2.885, 10712.216, 171.084, 52495.850 21/03/02,17:46:28,15,07,1, 11.8,1,1, 2.885, 10712.245, 171.076, 52495.841 21/03/02,17:46:28,16,07,1, 11.8,1,1, 2.885, 10712.263, 171.099, 52495.866 21/03/02,17:46:28,17,07,1, 11.8,1,1, 2.885, 10712.266, 171.084, 52495.894 21/03/02,17:46:28,18,07,1, 11.8,1,1, 2.885, 10712.297, 171.101, 52495.854 21/03/02,17:46:28,19,07,1, 11.8,1,1, 2.885, 10712.321, 171.080, 52495.893 21/03/02,17:46:29,00,07,1, 11.9,1,1, 2.885, 10712.320, 171.080, 52495.893 21/03/02,17:46:29,01,07,1, 11.9,1,1, 2.885, 10712.358, 171.113, 52495.882 21/03/02,17:46:29,02,07,1, 11.9,1,1, 2.885, 10712.345, 171.099, 52495.928 21/03/02,17:46:29,03,07,1, 11.9,1,1, 2.885, 10712.399, 171.102, 52495.896 21/03/02,17:46:29,04,07,1, 11.9,1,1, 2.885, 10712.388, 171.115, 52495.915 21/03/02,17:46:29,05,07,1, 11.9,1,1, 2.885, 10712.442, 171.111, 52495.924 21/03/02,17:46:29,06,07,1, 11.9,1,1, 2.885, 10712.427, 171.119, 52495.933 21/03/02,17:46:29,07,07,1, 11.9,1,1, 2.885, 10712.453, 171.104, 52495.885 21/03/02,17:46:29,08,07,1, 11.9,1,1, 2.885, 10712.443, 171.133, 52495.942 21/03/02,17:46:29,09,07,1, 11.9,1,1, 2.885, 10712.483, 171.115, 52495.943 21/03/02,17:46:29,10,07,1, 11.9,1,1, 2.885, 10712.491, 171.110, 52495.899 21/03/02,17:46:29,11,07,1, 11.9,1,1, 2.885, 10712.507, 171.162, 52495.933 21/03/02,17:46:29,12,07,1, 11.9,1,1, 2.885, 10712.524, 171.131, 52495.932 21/03/02,17:46:29,13,07,1, 11.9,1,1, 2.885, 10712.513, 171.155, 52495.950 21/03/02,17:46:29,14,07,1, 11.9,1,1, 2.885, 10712.555, 171.132, 52495.957 21/03/02,17:46:29,15,07,1, 11.9,1,1, 2.885, 10712.578, 171.157, 52495.925 21/03/02,17:46:29,16,07,1, 11.9,1,1, 2.885, 10712.577, 171.151, 52495.970 21/03/02,17:46:29,17,07,1, 11.9,1,1, 2.885, 10712.599, 171.149, 52495.972 21/03/02,17:46:29,18,07,1, 11.9,1,1, 2.885, 10712.593, 171.144, 52495.988 21/03/02,17:46:29,19,07,1, 11.9,1,1, 2.885, 10712.606, 171.152, 52495.980 21/03/02,17:46:30,00,07,1, 11.8,1,1, 2.887, 10712.603, 171.152, 52495.980 21/03/02,17:46:30,01,07,1, 11.8,1,1, 2.887, 10712.655, 171.156, 52495.995 21/03/02,17:46:30,02,07,1, 11.8,1,1, 2.887, 10712.664, 171.163, 52495.960 21/03/02,17:46:30,03,07,1, 11.8,1,1, 2.887, 10712.681, 171.159, 52495.843 21/03/02,17:46:30,04,07,1, 11.8,1,1, 2.887, 10712.716, 171.185, 52495.957 21/03/02,17:46:30,05,07,1, 11.8,1,1, 2.887, 10712.706, 171.187, 52495.971 21/03/02,17:46:30,06,07,1, 11.8,1,1, 2.887, 10712.720, 171.181, 52496.012 21/03/02,17:46:30,07,07,1, 11.8,1,1, 2.887, 10712.739, 171.181, 52495.998 21/03/02,17:46:30,08,07,1, 11.8,1,1, 2.887, 10712.731, 171.184, 52495.976 21/03/02,17:46:30,09,07,1, 11.8,1,1, 2.887, 10712.755, 171.188, 52495.989 21/03/02,17:46:30,10,07,1, 11.8,1,1, 2.887, 10712.776, 171.205, 52495.965 21/03/02,17:46:30,11,07,1, 11.8,1,1, 2.887, 10712.772, 171.207, 52496.010 21/03/02,17:46:30,12,07,1, 11.8,1,1, 2.887, 10712.799, 171.214, 52495.972 21/03/02,17:46:30,13,07,1, 11.8,1,1, 2.887, 10712.806, 171.207, 52496.002 21/03/02,17:46:30,14,07,1, 11.8,1,1, 2.887, 10712.811, 171.200, 52496.003 21/03/02,17:46:30,15,07,1, 11.8,1,1, 2.887, 10712.820, 171.215, 52495.992 21/03/02,17:46:30,16,07,1, 11.8,1,1, 2.887, 10712.821, 171.190, 52495.998 21/03/02,17:46:30,17,07,1, 11.8,1,1, 2.887, 10712.829, 171.194, 52496.011 21/03/02,17:46:30,18,07,1, 11.8,1,1, 2.887, 10712.850, 171.192, 52495.998 21/03/02,17:46:30,19,07,1, 11.8,1,1, 2.887, 10712.877, 171.204, 52496.008 21/03/02,17:46:31,00,07,1, 11.9,1,1, 2.886, 10712.870, 171.204, 52496.008 21/03/02,17:46:31,01,07,1, 11.9,1,1, 2.886, 10712.916, 171.217, 52496.043 21/03/02,17:46:31,02,07,1, 11.9,1,1, 2.886, 10712.911, 171.229, 52496.021 21/03/02,17:46:31,03,07,1, 11.9,1,1, 2.886, 10712.898, 171.206, 52495.991 21/03/02,17:46:31,04,07,1, 11.9,1,1, 2.886, 10712.905, 171.205, 52495.985 21/03/02,17:46:31,05,07,1, 11.9,1,1, 2.886, 10712.961, 171.210, 52496.009 21/03/02,17:46:31,06,07,1, 11.9,1,1, 2.886, 10712.950, 171.233, 52496.015 21/03/02,17:46:31,07,07,1, 11.9,1,1, 2.886, 10712.953, 171.190, 52496.012 21/03/02,17:46:31,08,07,1, 11.9,1,1, 2.886, 10712.965, 171.225, 52496.033 21/03/02,17:46:31,09,07,1, 11.9,1,1, 2.886, 10712.973, 171.195, 52496.013 21/03/02,17:46:31,10,07,1, 11.9,1,1, 2.886, 10713.008, 171.210, 52496.245 21/03/02,17:46:31,11,07,1, 11.9,1,1, 2.886, 10713.055, 171.188, 52495.916 21/03/02,17:46:31,12,07,1, 11.9,1,1, 2.886, 10713.045, 171.193, 52495.927 21/03/02,17:46:31,13,07,1, 11.9,1,1, 2.886, 10713.063, 171.178, 52495.977 21/03/02,17:46:31,14,07,1, 11.9,1,1, 2.886, 10713.079, 171.205, 52495.987 21/03/02,17:46:31,15,07,1, 11.9,1,1, 2.886, 10713.055, 171.208, 52495.991 21/03/02,17:46:31,16,07,1, 11.9,1,1, 2.886, 10713.064, 171.187, 52495.962 21/03/02,17:46:31,17,07,1, 11.9,1,1, 2.886, 10713.069, 171.188, 52495.984 21/03/02,17:46:31,18,07,1, 11.9,1,1, 2.886, 10713.067, 171.190, 52495.972 21/03/02,17:46:31,19,07,1, 11.9,1,1, 2.886, 10713.092, 171.169, 52496.022 21/03/02,17:46:32,00,07,1, 11.9,1,1, 2.884, 10713.087, 171.169, 52496.022 21/03/02,17:46:32,01,07,1, 11.9,1,1, 2.884, 10713.110, 171.170, 52495.905 21/03/02,17:46:32,02,07,1, 11.9,1,1, 2.884, 10713.134, 171.171, 52495.996 21/03/02,17:46:32,03,07,1, 11.9,1,1, 2.884, 10713.110, 171.183, 52495.972 21/03/02,17:46:32,04,07,1, 11.9,1,1, 2.884, 10713.148, 171.157, 52495.951 21/03/02,17:46:32,05,07,1, 11.9,1,1, 2.884, 10713.155, 171.162, 52495.965 21/03/02,17:46:32,06,07,1, 11.9,1,1, 2.884, 10713.154, 171.148, 52495.973 21/03/02,17:46:32,07,07,1, 11.9,1,1, 2.884, 10713.161, 171.143, 52495.961 21/03/02,17:46:32,08,07,1, 11.9,1,1, 2.884, 10713.169, 171.132, 52495.972 21/03/02,17:46:32,09,07,1, 11.9,1,1, 2.884, 10713.159, 171.123, 52495.986 21/03/02,17:46:32,10,07,1, 11.9,1,1, 2.884, 10713.166, 171.117, 52495.983 21/03/02,17:46:32,11,07,1, 11.9,1,1, 2.884, 10713.206, 171.124, 52496.006 21/03/02,17:46:32,12,07,1, 11.9,1,1, 2.884, 10713.205, 171.123, 52495.972 21/03/02,17:46:32,13,07,1, 11.9,1,1, 2.884, 10713.214, 171.115, 52495.992 21/03/02,17:46:32,14,07,1, 11.9,1,1, 2.884, 10713.223, 171.127, 52495.935 21/03/02,17:46:32,15,07,1, 11.9,1,1, 2.884, 10713.242, 171.105, 52495.948 21/03/02,17:46:32,16,07,1, 11.9,1,1, 2.884, 10713.254, 171.089, 52495.975 21/03/02,17:46:32,17,07,1, 11.9,1,1, 2.884, 10713.249, 171.102, 52495.955 21/03/02,17:46:32,18,07,1, 11.9,1,1, 2.884, 10713.275, 171.089, 52495.964 21/03/02,17:46:32,19,07,1, 11.9,1,1, 2.884, 10713.274, 171.076, 52495.929 21/03/02,17:46:33,00,07,1, 11.8,1,1, 2.886, 10713.271, 171.076, 52495.929 21/03/02,17:46:33,01,07,1, 11.8,1,1, 2.886, 10713.296, 171.057, 52496.013 21/03/02,17:46:33,02,07,1, 11.8,1,1, 2.886, 10713.310, 171.089, 52495.966 21/03/02,17:46:33,03,07,1, 11.8,1,1, 2.886, 10713.289, 171.047, 52495.987 21/03/02,17:46:33,04,07,1, 11.8,1,1, 2.886, 10713.304, 171.054, 52495.977 21/03/02,17:46:33,05,07,1, 11.8,1,1, 2.886, 10713.321, 171.040, 52495.941 21/03/02,17:46:33,06,07,1, 11.8,1,1, 2.886, 10713.335, 171.030, 52495.988 21/03/02,17:46:33,07,07,1, 11.8,1,1, 2.886, 10713.342, 171.027, 52495.973 21/03/02,17:46:33,08,07,1, 11.8,1,1, 2.886, 10713.341, 171.012, 52495.984 21/03/02,17:46:33,09,07,1, 11.8,1,1, 2.886, 10713.344, 171.020, 52495.961 21/03/02,17:46:33,10,07,1, 11.8,1,1, 2.886, 10713.360, 170.996, 52495.950 21/03/02,17:46:33,11,07,1, 11.8,1,1, 2.886, 10713.361, 171.005, 52495.989 21/03/02,17:46:33,12,07,1, 11.8,1,1, 2.886, 10713.379, 171.003, 52495.997 21/03/02,17:46:33,13,07,1, 11.8,1,1, 2.886, 10713.404, 170.978, 52495.988 21/03/02,17:46:33,14,07,1, 11.8,1,1, 2.886, 10713.386, 170.994, 52495.972 21/03/02,17:46:33,15,07,1, 11.8,1,1, 2.886, 10713.403, 170.980, 52495.987 21/03/02,17:46:33,16,07,1, 11.8,1,1, 2.886, 10713.409, 170.972, 52495.980 21/03/02,17:46:33,17,07,1, 11.8,1,1, 2.886, 10713.396, 170.972, 52496.016 21/03/02,17:46:33,18,07,1, 11.8,1,1, 2.886, 10713.421, 170.959, 52495.957 21/03/02,17:46:33,19,07,1, 11.8,1,1, 2.886, 10713.434, 170.969, 52496.003 21/03/02,17:46:34,00,07,1, 11.8,1,1, 2.886, 10713.429, 170.969, 52496.003 21/03/02,17:46:34,01,07,1, 11.8,1,1, 2.886, 10713.429, 170.946, 52495.942 21/03/02,17:46:34,02,07,1, 11.8,1,1, 2.886, 10713.433, 170.927, 52495.947 21/03/02,17:46:34,03,07,1, 11.8,1,1, 2.886, 10713.469, 170.940, 52495.958 21/03/02,17:46:34,04,07,1, 11.8,1,1, 2.886, 10713.436, 170.937, 52495.983 21/03/02,17:46:34,05,07,1, 11.8,1,1, 2.886, 10713.445, 170.939, 52495.986 21/03/02,17:46:34,06,07,1, 11.8,1,1, 2.886, 10713.445, 170.939, 52495.981 21/03/02,17:46:34,07,07,1, 11.8,1,1, 2.886, 10713.429, 170.921, 52495.962 21/03/02,17:46:34,08,07,1, 11.8,1,1, 2.886, 10713.467, 170.918, 52495.995 21/03/02,17:46:34,09,07,1, 11.8,1,1, 2.886, 10713.456, 170.916, 52495.960 21/03/02,17:46:34,10,07,1, 11.8,1,1, 2.886, 10713.475, 170.919, 52495.960 21/03/02,17:46:34,11,07,1, 11.8,1,1, 2.886, 10713.463, 170.881, 52495.951 21/03/02,17:46:34,12,07,1, 11.8,1,1, 2.886, 10713.460, 170.909, 52495.980 21/03/02,17:46:34,13,07,1, 11.8,1,1, 2.886, 10713.455, 170.908, 52495.980 21/03/02,17:46:34,14,07,1, 11.8,1,1, 2.886, 10713.456, 170.924, 52495.967 21/03/02,17:46:34,15,07,1, 11.8,1,1, 2.886, 10713.490, 170.912, 52495.976 21/03/02,17:46:34,16,07,1, 11.8,1,1, 2.886, 10713.482, 170.907, 52495.970 21/03/02,17:46:34,17,07,1, 11.8,1,1, 2.886, 10713.460, 170.904, 52495.977 21/03/02,17:46:34,18,07,1, 11.8,1,1, 2.886, 10713.472, 170.909, 52495.992 21/03/02,17:46:34,19,07,1, 11.8,1,1, 2.886, 10713.496, 170.909, 52495.968 21/03/02,17:46:35,00,07,1, 11.9,1,1, 2.881, 10713.488, 170.909, 52495.968 21/03/02,17:46:35,01,07,1, 11.9,1,1, 2.881, 10713.490, 170.900, 52495.967 21/03/02,17:46:35,02,07,1, 11.9,1,1, 2.881, 10713.516, 170.896, 52495.989 21/03/02,17:46:35,03,07,1, 11.9,1,1, 2.881, 10713.516, 170.914, 52495.973 21/03/02,17:46:35,04,07,1, 11.9,1,1, 2.881, 10713.475, 170.924, 52495.958 21/03/02,17:46:35,05,07,1, 11.9,1,1, 2.881, 10713.479, 170.921, 52495.951 21/03/02,17:46:35,06,07,1, 11.9,1,1, 2.881, 10713.492, 170.902, 52495.984 21/03/02,17:46:35,07,07,1, 11.9,1,1, 2.881, 10713.494, 170.911, 52495.985 21/03/02,17:46:35,08,07,1, 11.9,1,1, 2.881, 10713.490, 170.893, 52495.992 21/03/02,17:46:35,09,07,1, 11.9,1,1, 2.881, 10713.482, 170.909, 52495.977 21/03/02,17:46:35,10,07,1, 11.9,1,1, 2.881, 10713.480, 170.884, 52496.001 21/03/02,17:46:35,11,07,1, 11.9,1,1, 2.881, 10713.457, 170.887, 52495.981 21/03/02,17:46:35,12,07,1, 11.9,1,1, 2.881, 10713.476, 170.889, 52495.992 21/03/02,17:46:35,13,07,1, 11.9,1,1, 2.881, 10713.481, 170.891, 52495.992 21/03/02,17:46:35,14,07,1, 11.9,1,1, 2.881, 10713.494, 170.871, 52495.983 21/03/02,17:46:35,15,07,1, 11.9,1,1, 2.881, 10713.464, 170.879, 52495.983 21/03/02,17:46:35,16,07,1, 11.9,1,1, 2.881, 10713.474, 170.898, 52495.992 21/03/02,17:46:35,17,07,1, 11.9,1,1, 2.881, 10713.469, 170.876, 52495.992 21/03/02,17:46:35,18,07,1, 11.9,1,1, 2.881, 10713.463, 170.863, 52496.012 21/03/02,17:46:35,19,07,1, 11.9,1,1, 2.881, 10713.431, 170.900, 52496.123 21/03/02,17:46:36,00,07,1, 11.8,1,1, 2.887, 10713.429, 170.900, 52496.123 21/03/02,17:46:36,01,07,1, 11.8,1,1, 2.887, 10713.416, 170.891, 52496.065 21/03/02,17:46:36,02,07,1, 11.8,1,1, 2.887, 10713.450, 170.862, 52496.028 21/03/02,17:46:36,03,07,1, 11.8,1,1, 2.887, 10713.445, 170.908, 52496.016 21/03/02,17:46:36,04,07,1, 11.8,1,1, 2.887, 10713.445, 170.887, 52496.019 21/03/02,17:46:36,05,07,1, 11.8,1,1, 2.887, 10713.429, 170.868, 52496.027 21/03/02,17:46:36,06,07,1, 11.8,1,1, 2.887, 10713.416, 170.888, 52496.014 21/03/02,17:46:36,07,07,1, 11.8,1,1, 2.887, 10713.378, 170.892, 52496.225 21/03/02,17:46:36,08,07,1, 11.8,1,1, 2.887, 10713.381, 170.881, 52496.075 21/03/02,17:46:36,09,07,1, 11.8,1,1, 2.887, 10713.369, 170.878, 52496.065 21/03/02,17:46:36,10,07,1, 11.8,1,1, 2.887, 10713.404, 170.874, 52496.039 21/03/02,17:46:36,11,07,1, 11.8,1,1, 2.887, 10713.400, 170.889, 52496.018 21/03/02,17:46:36,12,07,1, 11.8,1,1, 2.887, 10713.401, 170.878, 52496.020 21/03/02,17:46:36,13,07,1, 11.8,1,1, 2.887, 10713.390, 170.860, 52496.035 21/03/02,17:46:36,14,07,1, 11.8,1,1, 2.887, 10713.372, 170.880, 52496.005 21/03/02,17:46:36,15,07,1, 11.8,1,1, 2.887, 10713.372, 170.890, 52496.015 21/03/02,17:46:36,16,07,1, 11.8,1,1, 2.887, 10713.364, 170.881, 52496.039 21/03/02,17:46:36,17,07,1, 11.8,1,1, 2.887, 10713.383, 170.857, 52496.029 21/03/02,17:46:36,18,07,1, 11.8,1,1, 2.887, 10713.368, 170.895, 52496.082 21/03/02,17:46:36,19,07,1, 11.8,1,1, 2.887, 10713.364, 170.886, 52496.070 21/03/02,17:46:37,00,07,1, 11.9,1,1, 2.885, 10713.363, 170.886, 52496.070 21/03/02,17:46:37,01,07,1, 11.9,1,1, 2.885, 10713.333, 170.858, 52496.072 21/03/02,17:46:37,02,07,1, 11.9,1,1, 2.885, 10713.355, 170.898, 52496.073 21/03/02,17:46:37,03,07,1, 11.9,1,1, 2.885, 10713.303, 170.902, 52496.091 21/03/02,17:46:37,04,07,1, 11.9,1,1, 2.885, 10713.316, 170.905, 52496.088 21/03/02,17:46:37,05,07,1, 11.9,1,1, 2.885, 10713.293, 170.869, 52496.045 21/03/02,17:46:37,06,07,1, 11.9,1,1, 2.885, 10713.277, 170.892, 52496.076 21/03/02,17:46:37,07,07,1, 11.9,1,1, 2.885, 10713.286, 170.888, 52496.091 21/03/02,17:46:37,08,07,1, 11.9,1,1, 2.885, 10713.272, 170.875, 52496.086 21/03/02,17:46:37,09,07,1, 11.9,1,1, 2.885, 10713.252, 170.901, 52496.090 21/03/02,17:46:37,10,07,1, 11.9,1,1, 2.885, 10713.247, 170.878, 52496.066 21/03/02,17:46:37,11,07,1, 11.9,1,1, 2.885, 10713.232, 170.871, 52496.109 21/03/02,17:46:37,12,07,1, 11.9,1,1, 2.885, 10713.230, 170.888, 52496.087 21/03/02,17:46:37,13,07,1, 11.9,1,1, 2.885, 10713.251, 170.883, 52496.121 21/03/02,17:46:37,14,07,1, 11.9,1,1, 2.885, 10713.230, 170.903, 52496.096 21/03/02,17:46:37,15,07,1, 11.9,1,1, 2.885, 10713.223, 170.879, 52496.104 21/03/02,17:46:37,16,07,1, 11.9,1,1, 2.885, 10713.223, 170.865, 52496.111 21/03/02,17:46:37,17,07,1, 11.9,1,1, 2.885, 10713.228, 170.897, 52496.156 21/03/02,17:46:37,18,07,1, 11.9,1,1, 2.885, 10713.196, 170.903, 52496.089 21/03/02,17:46:37,19,07,1, 11.9,1,1, 2.885, 10713.163, 170.897, 52496.108 21/03/02,17:46:38,00,07,1, 11.8,1,1, 2.886, 10713.162, 170.897, 52496.108 21/03/02,17:46:38,01,07,1, 11.8,1,1, 2.886, 10713.184, 170.874, 52496.076 21/03/02,17:46:38,02,07,1, 11.8,1,1, 2.886, 10713.150, 170.889, 52496.130 21/03/02,17:46:38,03,07,1, 11.8,1,1, 2.886, 10713.157, 170.856, 52496.086 21/03/02,17:46:38,04,07,1, 11.8,1,1, 2.886, 10713.133, 170.866, 52496.094 21/03/02,17:46:38,05,07,1, 11.8,1,1, 2.886, 10713.104, 170.863, 52496.098 21/03/02,17:46:38,06,07,1, 11.8,1,1, 2.886, 10713.152, 170.873, 52495.987 21/03/02,17:46:38,07,07,1, 11.8,1,1, 2.886, 10713.084, 170.886, 52496.178 21/03/02,17:46:38,08,07,1, 11.8,1,1, 2.886, 10713.075, 170.886, 52496.186 21/03/02,17:46:38,09,07,1, 11.8,1,1, 2.886, 10713.061, 170.873, 52496.142 21/03/02,17:46:38,10,07,1, 11.8,1,1, 2.886, 10713.082, 170.876, 52496.154 21/03/02,17:46:38,11,07,1, 11.8,1,1, 2.886, 10713.074, 170.874, 52496.120 21/03/02,17:46:38,12,07,1, 11.8,1,1, 2.886, 10713.051, 170.895, 52496.115 21/03/02,17:46:38,13,07,1, 11.8,1,1, 2.886, 10713.068, 170.921, 52496.113 21/03/02,17:46:38,14,07,1, 11.8,1,1, 2.886, 10713.076, 170.898, 52496.144 21/03/02,17:46:38,15,07,1, 11.8,1,1, 2.886, 10713.046, 170.892, 52496.164 21/03/02,17:46:38,16,07,1, 11.8,1,1, 2.886, 10713.032, 170.883, 52496.167 21/03/02,17:46:38,17,07,1, 11.8,1,1, 2.886, 10712.984, 170.876, 52496.142 21/03/02,17:46:38,18,07,1, 11.8,1,1, 2.886, 10713.011, 170.886, 52496.153 21/03/02,17:46:38,19,07,1, 11.8,1,1, 2.886, 10712.997, 170.885, 52496.144 21/03/02,17:46:39,00,07,1, 11.9,1,1, 2.886, 10712.996, 170.885, 52496.144 21/03/02,17:46:39,01,07,1, 11.9,1,1, 2.886, 10712.990, 170.886, 52496.145 21/03/02,17:46:39,02,07,1, 11.9,1,1, 2.886, 10712.980, 170.864, 52496.154 21/03/02,17:46:39,03,07,1, 11.9,1,1, 2.886, 10712.956, 170.888, 52496.175 21/03/02,17:46:39,04,07,1, 11.9,1,1, 2.886, 10712.964, 170.892, 52496.189 21/03/02,17:46:39,05,07,1, 11.9,1,1, 2.886, 10712.959, 170.879, 52496.195 21/03/02,17:46:39,06,07,1, 11.9,1,1, 2.886, 10712.939, 170.879, 52496.194 21/03/02,17:46:39,07,07,1, 11.9,1,1, 2.886, 10712.926, 170.866, 52496.188 21/03/02,17:46:39,08,07,1, 11.9,1,1, 2.886, 10712.929, 170.863, 52496.198 21/03/02,17:46:39,09,07,1, 11.9,1,1, 2.886, 10712.892, 170.859, 52496.199 21/03/02,17:46:39,10,07,1, 11.9,1,1, 2.886, 10712.899, 170.862, 52496.175 21/03/02,17:46:39,11,07,1, 11.9,1,1, 2.886, 10712.894, 170.851, 52496.177 21/03/02,17:46:39,12,07,1, 11.9,1,1, 2.886, 10712.882, 170.843, 52496.164 21/03/02,17:46:39,13,07,1, 11.9,1,1, 2.886, 10712.902, 170.838, 52496.144 21/03/02,17:46:39,14,07,1, 11.9,1,1, 2.886, 10712.877, 170.836, 52496.165 21/03/02,17:46:39,15,07,1, 11.9,1,1, 2.886, 10712.870, 170.868, 52496.196 21/03/02,17:46:39,16,07,1, 11.9,1,1, 2.886, 10712.872, 170.843, 52496.187 21/03/02,17:46:39,17,07,1, 11.9,1,1, 2.886, 10712.877, 170.868, 52496.179 21/03/02,17:46:39,18,07,1, 11.9,1,1, 2.886, 10712.834, 170.867, 52496.181 21/03/02,17:46:39,19,07,1, 11.9,1,1, 2.886, 10712.846, 170.839, 52496.185 21/03/02,17:46:40,00,07,1, 11.8,1,1, 2.886, 10712.845, 170.839, 52496.185 21/03/02,17:46:40,01,07,1, 11.8,1,1, 2.886, 10712.832, 170.830, 52496.157 21/03/02,17:46:40,02,07,1, 11.8,1,1, 2.886, 10712.836, 170.816, 52496.224 21/03/02,17:46:40,03,07,1, 11.8,1,1, 2.886, 10712.837, 170.829, 52496.268 21/03/02,17:46:40,04,07,1, 11.8,1,1, 2.886, 10712.851, 170.809, 52496.175 21/03/02,17:46:40,05,07,1, 11.8,1,1, 2.886, 10712.803, 170.821, 52496.175 21/03/02,17:46:40,06,07,1, 11.8,1,1, 2.886, 10712.805, 170.825, 52496.217 21/03/02,17:46:40,07,07,1, 11.8,1,1, 2.886, 10712.793, 170.814, 52496.224 21/03/02,17:46:40,08,07,1, 11.8,1,1, 2.886, 10712.787, 170.805, 52496.195 21/03/02,17:46:40,09,07,1, 11.8,1,1, 2.886, 10712.806, 170.819, 52496.179 21/03/02,17:46:40,10,07,1, 11.8,1,1, 2.886, 10712.767, 170.804, 52496.213 21/03/02,17:46:40,11,07,1, 11.8,1,1, 2.886, 10712.771, 170.803, 52496.186 21/03/02,17:46:40,12,07,1, 11.8,1,1, 2.886, 10712.772, 170.803, 52496.199 21/03/02,17:46:40,13,07,1, 11.8,1,1, 2.886, 10712.773, 170.781, 52496.219 21/03/02,17:46:40,14,07,1, 11.8,1,1, 2.886, 10712.748, 170.785, 52496.229 21/03/02,17:46:40,15,07,1, 11.8,1,1, 2.886, 10712.740, 170.770, 52496.216 21/03/02,17:46:40,16,07,1, 11.8,1,1, 2.886, 10712.740, 170.765, 52496.241 21/03/02,17:46:40,17,07,1, 11.8,1,1, 2.886, 10712.744, 170.762, 52496.215 21/03/02,17:46:40,18,07,1, 11.8,1,1, 2.886, 10712.727, 170.767, 52496.225 21/03/02,17:46:40,19,07,1, 11.8,1,1, 2.886, 10712.712, 170.757, 52496.222 21/03/02,17:46:41,00,08,1, 11.9,1,1, 2.890, 10712.703, 170.757, 52496.222 21/03/02,17:46:41,01,08,1, 11.9,1,1, 2.890, 10712.714, 170.752, 52496.202 21/03/02,17:46:41,02,08,1, 11.9,1,1, 2.890, 10712.719, 170.734, 52496.204 21/03/02,17:46:41,03,08,1, 11.9,1,1, 2.890, 10712.687, 170.736, 52496.192 21/03/02,17:46:41,04,08,1, 11.9,1,1, 2.890, 10712.695, 170.724, 52496.194 21/03/02,17:46:41,05,08,1, 11.9,1,1, 2.890, 10712.687, 170.719, 52496.187 21/03/02,17:46:41,06,08,1, 11.9,1,1, 2.890, 10712.681, 170.716, 52496.201 21/03/02,17:46:41,07,08,1, 11.9,1,1, 2.890, 10712.660, 170.709, 52496.178 21/03/02,17:46:41,08,08,1, 11.9,1,1, 2.890, 10712.672, 170.701, 52496.170 21/03/02,17:46:41,09,08,1, 11.9,1,1, 2.890, 10712.647, 170.684, 52496.196 21/03/02,17:46:41,10,08,1, 11.9,1,1, 2.890, 10712.666, 170.685, 52496.203 21/03/02,17:46:41,11,08,1, 11.9,1,1, 2.890, 10712.639, 170.670, 52496.187 21/03/02,17:46:41,12,08,1, 11.9,1,1, 2.890, 10712.638, 170.682, 52496.194 21/03/02,17:46:41,13,08,1, 11.9,1,1, 2.890, 10712.634, 170.682, 52496.171 21/03/02,17:46:41,14,08,1, 11.9,1,1, 2.890, 10712.625, 170.664, 52496.206 21/03/02,17:46:41,15,08,1, 11.9,1,1, 2.890, 10712.633, 170.652, 52496.205 21/03/02,17:46:41,16,08,1, 11.9,1,1, 2.890, 10712.614, 170.673, 52496.221 21/03/02,17:46:41,17,08,1, 11.9,1,1, 2.890, 10712.612, 170.653, 52496.173 21/03/02,17:46:41,18,08,1, 11.9,1,1, 2.890, 10712.607, 170.622, 52496.184 21/03/02,17:46:41,19,08,1, 11.9,1,1, 2.890, 10712.621, 170.617, 52496.221 21/03/02,17:46:42,00,08,1, 11.8,1,1, 2.884, 10712.620, 170.617, 52496.221 21/03/02,17:46:42,01,08,1, 11.8,1,1, 2.884, 10712.578, 170.599, 52496.148 21/03/02,17:46:42,02,08,1, 11.8,1,1, 2.884, 10712.601, 170.555, 52496.180 21/03/02,17:46:42,03,08,1, 11.8,1,1, 2.884, 10712.599, 170.577, 52496.196 21/03/02,17:46:42,04,08,1, 11.8,1,1, 2.884, 10712.572, 170.560, 52496.219 21/03/02,17:46:42,05,08,1, 11.8,1,1, 2.884, 10712.568, 170.562, 52496.177 21/03/02,17:46:42,06,08,1, 11.8,1,1, 2.884, 10712.571, 170.539, 52496.179 21/03/02,17:46:42,07,08,1, 11.8,1,1, 2.884, 10712.560, 170.560, 52496.152 21/03/02,17:46:42,08,08,1, 11.8,1,1, 2.884, 10712.544, 170.516, 52496.183 21/03/02,17:46:42,09,08,1, 11.8,1,1, 2.884, 10712.561, 170.536, 52496.138 21/03/02,17:46:42,10,08,1, 11.8,1,1, 2.884, 10712.544, 170.501, 52496.165 21/03/02,17:46:42,11,08,1, 11.8,1,1, 2.884, 10712.546, 170.478, 52496.120 21/03/02,17:46:42,12,08,1, 11.8,1,1, 2.884, 10712.550, 170.486, 52496.144 21/03/02,17:46:42,13,08,1, 11.8,1,1, 2.884, 10712.536, 170.479, 52496.158 21/03/02,17:46:42,14,08,1, 11.8,1,1, 2.884, 10712.529, 170.433, 52496.174 21/03/02,17:46:42,15,08,1, 11.8,1,1, 2.884, 10712.520, 170.440, 52496.136 21/03/02,17:46:42,16,08,1, 11.8,1,1, 2.884, 10712.552, 170.444, 52496.164 21/03/02,17:46:42,17,08,1, 11.8,1,1, 2.884, 10712.509, 170.421, 52496.176 21/03/02,17:46:42,18,08,1, 11.8,1,1, 2.884, 10712.503, 170.410, 52496.121 21/03/02,17:46:42,19,08,1, 11.8,1,1, 2.884, 10712.514, 170.378, 52496.141 21/03/02,17:46:43,00,08,1, 11.9,1,1, 2.889, 10712.512, 170.378, 52496.141 21/03/02,17:46:43,01,08,1, 11.9,1,1, 2.889, 10712.489, 170.370, 52496.128 21/03/02,17:46:43,02,08,1, 11.9,1,1, 2.889, 10712.470, 170.349, 52496.137 21/03/02,17:46:43,03,08,1, 11.9,1,1, 2.889, 10712.476, 170.338, 52496.163 21/03/02,17:46:43,04,08,1, 11.9,1,1, 2.889, 10712.504, 170.344, 52496.168 21/03/02,17:46:43,05,08,1, 11.9,1,1, 2.889, 10712.461, 170.289, 52496.140 21/03/02,17:46:43,06,08,1, 11.9,1,1, 2.889, 10712.450, 170.280, 52496.135 21/03/02,17:46:43,07,08,1, 11.9,1,1, 2.889, 10712.489, 170.262, 52496.157 21/03/02,17:46:43,08,08,1, 11.9,1,1, 2.889, 10712.476, 170.266, 52496.108 21/03/02,17:46:43,09,08,1, 11.9,1,1, 2.889, 10712.447, 170.229, 52496.105 21/03/02,17:46:43,10,08,1, 11.9,1,1, 2.889, 10712.450, 170.212, 52496.114 21/03/02,17:46:43,11,08,1, 11.9,1,1, 2.889, 10712.463, 170.205, 52496.132 21/03/02,17:46:43,12,08,1, 11.9,1,1, 2.889, 10712.448, 170.205, 52496.068 21/03/02,17:46:43,13,08,1, 11.9,1,1, 2.889, 10712.472, 170.172, 52496.107 21/03/02,17:46:43,14,08,1, 11.9,1,1, 2.889, 10712.438, 170.164, 52496.061 21/03/02,17:46:43,15,08,1, 11.9,1,1, 2.889, 10712.446, 170.162, 52496.057 21/03/02,17:46:43,16,08,1, 11.9,1,1, 2.889, 10712.470, 170.145, 52496.104 21/03/02,17:46:43,17,08,1, 11.9,1,1, 2.889, 10712.438, 170.117, 52496.054 21/03/02,17:46:43,18,08,1, 11.9,1,1, 2.889, 10712.468, 170.087, 52496.075 21/03/02,17:46:43,19,08,1, 11.9,1,1, 2.889, 10712.448, 170.086, 52496.114 21/03/02,17:46:44,00,07,1, 11.9,1,1, 2.885, 10712.445, 170.086, 52496.114 21/03/02,17:46:44,01,07,1, 11.9,1,1, 2.885, 10712.458, 170.032, 52496.005 21/03/02,17:46:44,02,07,1, 11.9,1,1, 2.885, 10712.485, 170.004, 52495.924 21/03/02,17:46:44,03,07,1, 11.9,1,1, 2.885, 10712.500, 169.988, 52495.993 21/03/02,17:46:44,04,07,1, 11.9,1,1, 2.885, 10712.484, 169.947, 52496.018 21/03/02,17:46:44,05,07,1, 11.9,1,1, 2.885, 10712.471, 169.950, 52496.039 21/03/02,17:46:44,06,07,1, 11.9,1,1, 2.885, 10712.485, 169.918, 52496.039 21/03/02,17:46:44,07,07,1, 11.9,1,1, 2.885, 10712.468, 169.911, 52496.051 21/03/02,17:46:44,08,07,1, 11.9,1,1, 2.885, 10712.470, 169.867, 52496.061 21/03/02,17:46:44,09,07,1, 11.9,1,1, 2.885, 10712.468, 169.884, 52496.020 21/03/02,17:46:44,10,07,1, 11.9,1,1, 2.885, 10712.504, 169.818, 52495.808 21/03/02,17:46:44,11,07,1, 11.9,1,1, 2.885, 10712.448, 169.825, 52495.984 21/03/02,17:46:44,12,07,1, 11.9,1,1, 2.885, 10712.451, 169.809, 52496.029 21/03/02,17:46:44,13,07,1, 11.9,1,1, 2.885, 10712.465, 169.786, 52496.005 21/03/02,17:46:44,14,07,1, 11.9,1,1, 2.885, 10712.472, 169.753, 52495.999 21/03/02,17:46:44,15,07,1, 11.9,1,1, 2.885, 10712.492, 169.760, 52495.983 21/03/02,17:46:44,16,07,1, 11.9,1,1, 2.885, 10712.495, 169.748, 52495.995 21/03/02,17:46:44,17,07,1, 11.9,1,1, 2.885, 10712.488, 169.688, 52495.958 21/03/02,17:46:44,18,07,1, 11.9,1,1, 2.885, 10712.512, 169.697, 52495.984 21/03/02,17:46:44,19,07,1, 11.9,1,1, 2.885, 10712.480, 169.660, 52495.967 21/03/02,17:46:45,00,07,1, 11.9,1,1, 2.886, 10712.478, 169.660, 52495.967 21/03/02,17:46:45,01,07,1, 11.9,1,1, 2.886, 10712.510, 169.631, 52495.951 21/03/02,17:46:45,02,07,1, 11.9,1,1, 2.886, 10712.502, 169.616, 52495.980 21/03/02,17:46:45,03,07,1, 11.9,1,1, 2.886, 10712.519, 169.589, 52495.979 21/03/02,17:46:45,04,07,1, 11.9,1,1, 2.886, 10712.527, 169.568, 52495.952 21/03/02,17:46:45,05,07,1, 11.9,1,1, 2.886, 10712.512, 169.550, 52495.948 21/03/02,17:46:45,06,07,1, 11.9,1,1, 2.886, 10712.524, 169.527, 52495.960 21/03/02,17:46:45,07,07,1, 11.9,1,1, 2.886, 10712.543, 169.516, 52495.943 21/03/02,17:46:45,08,07,1, 11.9,1,1, 2.886, 10712.573, 169.497, 52495.968 21/03/02,17:46:45,09,07,1, 11.9,1,1, 2.886, 10712.555, 169.488, 52495.944 21/03/02,17:46:45,10,07,1, 11.9,1,1, 2.886, 10712.560, 169.457, 52495.974 21/03/02,17:46:45,11,07,1, 11.9,1,1, 2.886, 10712.563, 169.435, 52495.924 21/03/02,17:46:45,12,07,1, 11.9,1,1, 2.886, 10712.580, 169.446, 52495.936 21/03/02,17:46:45,13,07,1, 11.9,1,1, 2.886, 10712.585, 169.402, 52495.944 21/03/02,17:46:45,14,07,1, 11.9,1,1, 2.886, 10712.557, 169.408, 52495.899 21/03/02,17:46:45,15,07,1, 11.9,1,1, 2.886, 10712.598, 169.365, 52495.936 21/03/02,17:46:45,16,07,1, 11.9,1,1, 2.886, 10712.622, 169.369, 52495.937 21/03/02,17:46:45,17,07,1, 11.9,1,1, 2.886, 10712.623, 169.365, 52495.924 21/03/02,17:46:45,18,07,1, 11.9,1,1, 2.886, 10712.636, 169.341, 52495.945 21/03/02,17:46:45,19,07,1, 11.9,1,1, 2.886, 10712.638, 169.324, 52495.924 21/03/02,17:46:46,00,07,1, 11.9,1,1, 2.886, 10712.637, 169.324, 52495.924 21/03/02,17:46:46,01,07,1, 11.9,1,1, 2.886, 10712.645, 169.301, 52495.877 21/03/02,17:46:46,02,07,1, 11.9,1,1, 2.886, 10712.664, 169.274, 52495.912 21/03/02,17:46:46,03,07,1, 11.9,1,1, 2.886, 10712.680, 169.275, 52495.911 21/03/02,17:46:46,04,07,1, 11.9,1,1, 2.886, 10712.687, 169.277, 52495.918 21/03/02,17:46:46,05,07,1, 11.9,1,1, 2.886, 10712.663, 169.276, 52496.106 21/03/02,17:46:46,06,07,1, 11.9,1,1, 2.886, 10712.663, 169.215, 52495.940 21/03/02,17:46:46,07,07,1, 11.9,1,1, 2.886, 10712.702, 169.206, 52495.927 21/03/02,17:46:46,08,07,1, 11.9,1,1, 2.886, 10712.716, 169.202, 52495.914 21/03/02,17:46:46,09,07,1, 11.9,1,1, 2.886, 10712.722, 169.159, 52495.916 21/03/02,17:46:46,10,07,1, 11.9,1,1, 2.886, 10712.741, 169.189, 52495.871 21/03/02,17:46:46,11,07,1, 11.9,1,1, 2.886, 10712.746, 169.168, 52495.896 21/03/02,17:46:46,12,07,1, 11.9,1,1, 2.886, 10712.776, 169.175, 52495.933 21/03/02,17:46:46,13,07,1, 11.9,1,1, 2.886, 10712.787, 169.168, 52495.922 21/03/02,17:46:46,14,07,1, 11.9,1,1, 2.886, 10712.784, 169.152, 52495.929 21/03/02,17:46:46,15,07,1, 11.9,1,1, 2.886, 10712.806, 169.132, 52495.939 21/03/02,17:46:46,16,07,1, 11.9,1,1, 2.886, 10712.810, 169.121, 52495.945 21/03/02,17:46:46,17,07,1, 11.9,1,1, 2.886, 10712.818, 169.123, 52495.934 21/03/02,17:46:46,18,07,1, 11.9,1,1, 2.886, 10712.831, 169.135, 52495.867 21/03/02,17:46:46,19,07,1, 11.9,1,1, 2.886, 10712.864, 169.118, 52495.894 21/03/02,17:46:47,00,07,1, 11.9,1,1, 2.888, 10712.862, 169.118, 52495.894 21/03/02,17:46:47,01,07,1, 11.9,1,1, 2.888, 10712.873, 169.087, 52495.921 21/03/02,17:46:47,02,07,1, 11.9,1,1, 2.888, 10712.893, 169.080, 52495.938 21/03/02,17:46:47,03,07,1, 11.9,1,1, 2.888, 10712.902, 169.069, 52495.910 21/03/02,17:46:47,04,07,1, 11.9,1,1, 2.888, 10712.940, 169.082, 52495.886 21/03/02,17:46:47,05,07,1, 11.9,1,1, 2.888, 10712.921, 169.062, 52495.955 21/03/02,17:46:47,06,07,1, 11.9,1,1, 2.888, 10712.948, 169.045, 52495.961 21/03/02,17:46:47,07,07,1, 11.9,1,1, 2.888, 10712.973, 169.056, 52495.965 21/03/02,17:46:47,08,07,1, 11.9,1,1, 2.888, 10712.965, 169.055, 52495.939 21/03/02,17:46:47,09,07,1, 11.9,1,1, 2.888, 10712.968, 169.044, 52495.951 21/03/02,17:46:47,10,07,1, 11.9,1,1, 2.888, 10712.990, 169.034, 52495.960 21/03/02,17:46:47,11,07,1, 11.9,1,1, 2.888, 10713.019, 169.024, 52495.973 21/03/02,17:46:47,12,07,1, 11.9,1,1, 2.888, 10713.009, 169.010, 52495.974 21/03/02,17:46:47,13,07,1, 11.9,1,1, 2.888, 10713.057, 169.044, 52496.005 21/03/02,17:46:47,14,07,1, 11.9,1,1, 2.888, 10713.036, 169.013, 52495.983 21/03/02,17:46:47,15,07,1, 11.9,1,1, 2.888, 10713.041, 168.985, 52495.961 21/03/02,17:46:47,16,07,1, 11.9,1,1, 2.888, 10713.068, 169.019, 52495.987 21/03/02,17:46:47,17,07,1, 11.9,1,1, 2.888, 10713.080, 169.012, 52495.989 21/03/02,17:46:47,18,07,1, 11.9,1,1, 2.888, 10713.093, 169.004, 52495.990 21/03/02,17:46:47,19,07,1, 11.9,1,1, 2.888, 10713.116, 168.991, 52496.021 21/03/02,17:46:48,00,08,1, 11.9,1,1, 2.885, 10713.112, 168.991, 52496.021 21/03/02,17:46:48,01,08,1, 11.9,1,1, 2.885, 10713.140, 169.003, 52496.023 21/03/02,17:46:48,02,08,1, 11.9,1,1, 2.885, 10713.171, 169.006, 52496.028 21/03/02,17:46:48,03,08,1, 11.9,1,1, 2.885, 10713.161, 169.013, 52495.996 21/03/02,17:46:48,04,08,1, 11.9,1,1, 2.885, 10713.180, 168.993, 52496.027 21/03/02,17:46:48,05,08,1, 11.9,1,1, 2.885, 10713.212, 168.974, 52495.791 21/03/02,17:46:48,06,08,1, 11.9,1,1, 2.885, 10713.202, 169.007, 52496.001 21/03/02,17:46:48,07,08,1, 11.9,1,1, 2.885, 10713.198, 169.020, 52496.033 21/03/02,17:46:48,08,08,1, 11.9,1,1, 2.885, 10713.207, 169.007, 52496.039 21/03/02,17:46:48,09,08,1, 11.9,1,1, 2.885, 10713.231, 169.007, 52496.029 21/03/02,17:46:48,10,08,1, 11.9,1,1, 2.885, 10713.224, 169.013, 52496.067 21/03/02,17:46:48,11,08,1, 11.9,1,1, 2.885, 10713.242, 169.015, 52496.105 21/03/02,17:46:48,12,08,1, 11.9,1,1, 2.885, 10713.238, 169.005, 52496.084 21/03/02,17:46:48,13,08,1, 11.9,1,1, 2.885, 10713.247, 169.011, 52496.079 21/03/02,17:46:48,14,08,1, 11.9,1,1, 2.885, 10713.265, 169.015, 52496.089 21/03/02,17:46:48,15,08,1, 11.9,1,1, 2.885, 10713.281, 169.025, 52496.083 21/03/02,17:46:48,16,08,1, 11.9,1,1, 2.885, 10713.278, 169.004, 52496.088 21/03/02,17:46:48,17,08,1, 11.9,1,1, 2.885, 10713.286, 169.017, 52496.075 21/03/02,17:46:48,18,08,1, 11.9,1,1, 2.885, 10713.276, 169.023, 52496.092 21/03/02,17:46:48,19,08,1, 11.9,1,1, 2.885, 10713.327, 169.024, 52496.136 21/03/02,17:46:49,00,07,1, 11.9,1,1, 2.888, 10713.321, 169.024, 52496.136 21/03/02,17:46:49,01,07,1, 11.9,1,1, 2.888, 10713.321, 168.997, 52496.106 21/03/02,17:46:49,02,07,1, 11.9,1,1, 2.888, 10713.335, 169.005, 52496.122 21/03/02,17:46:49,03,07,1, 11.9,1,1, 2.888, 10713.328, 169.021, 52496.120 21/03/02,17:46:49,04,07,1, 11.9,1,1, 2.888, 10713.354, 169.020, 52496.129 21/03/02,17:46:49,05,07,1, 11.9,1,1, 2.888, 10713.374, 169.026, 52496.156 21/03/02,17:46:49,06,07,1, 11.9,1,1, 2.888, 10713.366, 169.035, 52496.184 21/03/02,17:46:49,07,07,1, 11.9,1,1, 2.888, 10713.364, 169.034, 52496.178 21/03/02,17:46:49,08,07,1, 11.9,1,1, 2.888, 10713.368, 169.029, 52496.141 21/03/02,17:46:49,09,07,1, 11.9,1,1, 2.888, 10713.338, 169.020, 52496.291 21/03/02,17:46:49,10,07,1, 11.9,1,1, 2.888, 10713.394, 169.034, 52496.198 21/03/02,17:46:49,11,07,1, 11.9,1,1, 2.888, 10713.408, 169.029, 52496.182 21/03/02,17:46:49,12,07,1, 11.9,1,1, 2.888, 10713.382, 169.037, 52496.192 21/03/02,17:46:49,13,07,1, 11.9,1,1, 2.888, 10713.417, 169.034, 52496.163 21/03/02,17:46:49,14,07,1, 11.9,1,1, 2.888, 10713.427, 169.022, 52496.195 21/03/02,17:46:49,15,07,1, 11.9,1,1, 2.888, 10713.421, 169.031, 52496.167 21/03/02,17:46:49,16,07,1, 11.9,1,1, 2.888, 10713.415, 169.033, 52496.157 21/03/02,17:46:49,17,07,1, 11.9,1,1, 2.888, 10713.410, 169.044, 52496.151 21/03/02,17:46:49,18,07,1, 11.9,1,1, 2.888, 10713.426, 169.038, 52496.179 21/03/02,17:46:49,19,07,1, 11.9,1,1, 2.888, 10713.443, 169.042, 52496.145 21/03/02,17:46:50,00,07,1, 11.9,1,1, 2.885, 10713.438, 169.042, 52496.145 21/03/02,17:46:50,01,07,1, 11.9,1,1, 2.885, 10713.471, 169.035, 52496.245 21/03/02,17:46:50,02,07,1, 11.9,1,1, 2.885, 10713.444, 169.017, 52496.473 21/03/02,17:46:50,03,07,1, 11.9,1,1, 2.885, 10713.447, 169.033, 52496.347 21/03/02,17:46:50,04,07,1, 11.9,1,1, 2.885, 10713.471, 169.009, 52496.305 21/03/02,17:46:50,05,07,1, 11.9,1,1, 2.885, 10713.494, 169.011, 52496.304 21/03/02,17:46:50,06,07,1, 11.9,1,1, 2.885, 10713.487, 169.018, 52496.292 21/03/02,17:46:50,07,07,1, 11.9,1,1, 2.885, 10713.510, 169.056, 52496.302 21/03/02,17:46:50,08,07,1, 11.9,1,1, 2.885, 10713.509, 169.027, 52496.275 21/03/02,17:46:50,09,07,1, 11.9,1,1, 2.885, 10713.528, 169.041, 52496.295 21/03/02,17:46:50,10,07,1, 11.9,1,1, 2.885, 10713.505, 169.043, 52496.284 21/03/02,17:46:50,11,07,1, 11.9,1,1, 2.885, 10713.510, 169.019, 52496.298 21/03/02,17:46:50,12,07,1, 11.9,1,1, 2.885, 10713.528, 169.013, 52496.277 21/03/02,17:46:50,13,07,1, 11.9,1,1, 2.885, 10713.511, 168.995, 52496.282 21/03/02,17:46:50,14,07,1, 11.9,1,1, 2.885, 10713.522, 169.024, 52496.247 21/03/02,17:46:50,15,07,1, 11.9,1,1, 2.885, 10713.533, 169.007, 52496.316 21/03/02,17:46:50,16,07,1, 11.9,1,1, 2.885, 10713.535, 168.996, 52496.279 21/03/02,17:46:50,17,07,1, 11.9,1,1, 2.885, 10713.535, 169.011, 52496.307 21/03/02,17:46:50,18,07,1, 11.9,1,1, 2.885, 10713.560, 169.004, 52496.283 21/03/02,17:46:50,19,07,1, 11.9,1,1, 2.885, 10713.538, 169.008, 52496.269 21/03/02,17:46:51,00,07,1, 11.8,1,1, 2.888, 10713.530, 169.008, 52496.269 21/03/02,17:46:51,01,07,1, 11.8,1,1, 2.888, 10713.562, 169.017, 52496.020 21/03/02,17:46:51,02,07,1, 11.8,1,1, 2.888, 10713.504, 169.048, 52496.528 21/03/02,17:46:51,03,07,1, 11.8,1,1, 2.888, 10713.548, 169.010, 52496.423 21/03/02,17:46:51,04,07,1, 11.8,1,1, 2.888, 10713.556, 168.991, 52496.385 21/03/02,17:46:51,05,07,1, 11.8,1,1, 2.888, 10713.572, 169.003, 52496.383 21/03/02,17:46:51,06,07,1, 11.8,1,1, 2.888, 10713.578, 169.005, 52496.362 21/03/02,17:46:51,07,07,1, 11.8,1,1, 2.888, 10713.598, 169.003, 52496.356 21/03/02,17:46:51,08,07,1, 11.8,1,1, 2.888, 10713.604, 169.000, 52496.372 21/03/02,17:46:51,09,07,1, 11.8,1,1, 2.888, 10713.578, 168.994, 52496.388 21/03/02,17:46:51,10,07,1, 11.8,1,1, 2.888, 10713.611, 168.997, 52496.372 21/03/02,17:46:51,11,07,1, 11.8,1,1, 2.888, 10713.604, 168.992, 52496.347 21/03/02,17:46:51,12,07,1, 11.8,1,1, 2.888, 10713.603, 168.991, 52496.373 21/03/02,17:46:51,13,07,1, 11.8,1,1, 2.888, 10713.609, 168.977, 52496.365 21/03/02,17:46:51,14,07,1, 11.8,1,1, 2.888, 10713.604, 168.975, 52496.401 21/03/02,17:46:51,15,07,1, 11.8,1,1, 2.888, 10713.627, 169.002, 52496.391 21/03/02,17:46:51,16,07,1, 11.8,1,1, 2.888, 10713.598, 168.981, 52496.384 21/03/02,17:46:51,17,07,1, 11.8,1,1, 2.888, 10713.608, 168.981, 52496.411 21/03/02,17:46:51,18,07,1, 11.8,1,1, 2.888, 10713.617, 169.006, 52496.388 21/03/02,17:46:51,19,07,1, 11.8,1,1, 2.888, 10713.613, 169.000, 52496.423 21/03/02,17:46:52,00,07,1, 11.8,1,1, 2.885, 10713.605, 169.000, 52496.423 21/03/02,17:46:52,01,07,1, 11.8,1,1, 2.885, 10713.608, 168.985, 52496.389 21/03/02,17:46:52,02,07,1, 11.8,1,1, 2.885, 10713.617, 168.985, 52496.402 21/03/02,17:46:52,03,07,1, 11.8,1,1, 2.885, 10713.627, 168.988, 52496.400 21/03/02,17:46:52,04,07,1, 11.8,1,1, 2.885, 10713.622, 168.988, 52496.379 21/03/02,17:46:52,05,07,1, 11.8,1,1, 2.885, 10713.611, 169.001, 52496.397 21/03/02,17:46:52,06,07,1, 11.8,1,1, 2.885, 10713.625, 168.980, 52496.370 21/03/02,17:46:52,07,07,1, 11.8,1,1, 2.885, 10713.631, 169.000, 52496.414 21/03/02,17:46:52,08,07,1, 11.8,1,1, 2.885, 10713.648, 169.002, 52496.432 21/03/02,17:46:52,09,07,1, 11.8,1,1, 2.885, 10713.636, 168.996, 52496.423 21/03/02,17:46:52,10,07,1, 11.8,1,1, 2.885, 10713.645, 168.997, 52496.420 21/03/02,17:46:52,11,07,1, 11.8,1,1, 2.885, 10713.638, 168.996, 52496.434 21/03/02,17:46:52,12,07,1, 11.8,1,1, 2.885, 10713.644, 168.983, 52496.424 21/03/02,17:46:52,13,07,1, 11.8,1,1, 2.885, 10713.678, 168.998, 52496.456 21/03/02,17:46:52,14,07,1, 11.8,1,1, 2.885, 10713.656, 169.004, 52496.432 21/03/02,17:46:52,15,07,1, 11.8,1,1, 2.885, 10713.666, 169.020, 52496.441 21/03/02,17:46:52,16,07,1, 11.8,1,1, 2.885, 10713.655, 168.979, 52496.453 21/03/02,17:46:52,17,07,1, 11.8,1,1, 2.885, 10713.666, 169.011, 52496.457 21/03/02,17:46:52,18,07,1, 11.8,1,1, 2.885, 10713.664, 168.991, 52496.452 21/03/02,17:46:52,19,07,1, 11.8,1,1, 2.885, 10713.670, 169.038, 52496.479 21/03/02,17:46:53,00,07,1, 11.9,1,1, 2.888, 10713.663, 169.038, 52496.479 21/03/02,17:46:53,01,07,1, 11.9,1,1, 2.888, 10713.685, 169.007, 52496.498 21/03/02,17:46:53,02,07,1, 11.9,1,1, 2.888, 10713.671, 169.015, 52496.483 21/03/02,17:46:53,03,07,1, 11.9,1,1, 2.888, 10713.689, 169.016, 52496.489 21/03/02,17:46:53,04,07,1, 11.9,1,1, 2.888, 10713.678, 169.008, 52496.505 21/03/02,17:46:53,05,07,1, 11.9,1,1, 2.888, 10713.673, 169.000, 52496.525 21/03/02,17:46:53,06,07,1, 11.9,1,1, 2.888, 10713.670, 168.991, 52496.556 21/03/02,17:46:53,07,07,1, 11.9,1,1, 2.888, 10713.697, 169.038, 52496.550 21/03/02,17:46:53,08,07,1, 11.9,1,1, 2.888, 10713.684, 169.028, 52496.574 21/03/02,17:46:53,09,07,1, 11.9,1,1, 2.888, 10713.693, 169.062, 52496.563 21/03/02,17:46:53,10,07,1, 11.9,1,1, 2.888, 10713.703, 169.054, 52496.554 21/03/02,17:46:53,11,07,1, 11.9,1,1, 2.888, 10713.706, 169.055, 52496.544 21/03/02,17:46:53,12,07,1, 11.9,1,1, 2.888, 10713.681, 169.032, 52496.530 21/03/02,17:46:53,13,07,1, 11.9,1,1, 2.888, 10713.686, 169.065, 52496.582 21/03/02,17:46:53,14,07,1, 11.9,1,1, 2.888, 10713.700, 169.048, 52496.578 21/03/02,17:46:53,15,07,1, 11.9,1,1, 2.888, 10713.706, 169.066, 52496.581 21/03/02,17:46:53,16,07,1, 11.9,1,1, 2.888, 10713.700, 169.071, 52496.585 21/03/02,17:46:53,17,07,1, 11.9,1,1, 2.888, 10713.724, 169.061, 52496.601 21/03/02,17:46:53,18,07,1, 11.9,1,1, 2.888, 10713.693, 169.068, 52496.580 21/03/02,17:46:53,19,07,1, 11.9,1,1, 2.888, 10713.721, 169.091, 52496.618 21/03/02,17:46:54,00,07,1, 11.8,1,1, 2.887, 10713.713, 169.091, 52496.618 21/03/02,17:46:54,01,07,1, 11.8,1,1, 2.887, 10713.706, 169.091, 52496.609 21/03/02,17:46:54,02,07,1, 11.8,1,1, 2.887, 10713.705, 169.102, 52496.617 21/03/02,17:46:54,03,07,1, 11.8,1,1, 2.887, 10713.737, 169.107, 52496.634 21/03/02,17:46:54,04,07,1, 11.8,1,1, 2.887, 10713.721, 169.111, 52496.624 21/03/02,17:46:54,05,07,1, 11.8,1,1, 2.887, 10713.761, 169.141, 52496.648 21/03/02,17:46:54,06,07,1, 11.8,1,1, 2.887, 10713.702, 169.120, 52496.709 21/03/02,17:46:54,07,07,1, 11.8,1,1, 2.887, 10713.744, 169.122, 52496.654 21/03/02,17:46:54,08,07,1, 11.8,1,1, 2.887, 10713.761, 169.173, 52496.647 21/03/02,17:46:54,09,07,1, 11.8,1,1, 2.887, 10713.768, 169.164, 52496.679 21/03/02,17:46:54,10,07,1, 11.8,1,1, 2.887, 10713.754, 169.170, 52496.670 21/03/02,17:46:54,11,07,1, 11.8,1,1, 2.887, 10713.777, 169.154, 52496.693 21/03/02,17:46:54,12,07,1, 11.8,1,1, 2.887, 10713.778, 169.174, 52496.700 21/03/02,17:46:54,13,07,1, 11.8,1,1, 2.887, 10713.789, 169.205, 52496.696 21/03/02,17:46:54,14,07,1, 11.8,1,1, 2.887, 10713.795, 169.183, 52496.707 21/03/02,17:46:54,15,07,1, 11.8,1,1, 2.887, 10713.785, 169.210, 52496.692 21/03/02,17:46:54,16,07,1, 11.8,1,1, 2.887, 10713.804, 169.213, 52496.708 21/03/02,17:46:54,17,07,1, 11.8,1,1, 2.887, 10713.827, 169.212, 52496.749 21/03/02,17:46:54,18,07,1, 11.8,1,1, 2.887, 10713.818, 169.208, 52496.734 21/03/02,17:46:54,19,07,1, 11.8,1,1, 2.887, 10713.816, 169.238, 52496.781 21/03/02,17:46:55,00,07,1, 11.8,1,1, 2.885, 10713.813, 169.238, 52496.781 21/03/02,17:46:55,01,07,1, 11.8,1,1, 2.885, 10713.835, 169.252, 52496.797 21/03/02,17:46:55,02,07,1, 11.8,1,1, 2.885, 10713.833, 169.256, 52496.783 21/03/02,17:46:55,03,07,1, 11.8,1,1, 2.885, 10713.857, 169.271, 52496.793 21/03/02,17:46:55,04,07,1, 11.8,1,1, 2.885, 10713.868, 169.269, 52496.816 21/03/02,17:46:55,05,07,1, 11.8,1,1, 2.885, 10713.870, 169.260, 52496.795 21/03/02,17:46:55,06,07,1, 11.8,1,1, 2.885, 10713.871, 169.279, 52496.845 21/03/02,17:46:55,07,07,1, 11.8,1,1, 2.885, 10713.884, 169.284, 52496.815 21/03/02,17:46:55,08,07,1, 11.8,1,1, 2.885, 10713.873, 169.284, 52496.871 21/03/02,17:46:55,09,07,1, 11.8,1,1, 2.885, 10713.881, 169.299, 52496.830 21/03/02,17:46:55,10,07,1, 11.8,1,1, 2.885, 10713.883, 169.306, 52496.873 21/03/02,17:46:55,11,07,1, 11.8,1,1, 2.885, 10713.922, 169.329, 52496.859 21/03/02,17:46:55,12,07,1, 11.8,1,1, 2.885, 10713.900, 169.301, 52496.880 21/03/02,17:46:55,13,07,1, 11.8,1,1, 2.885, 10713.948, 169.278, 52496.863 21/03/02,17:46:55,14,07,1, 11.8,1,1, 2.885, 10713.920, 169.296, 52496.859 21/03/02,17:46:55,15,07,1, 11.8,1,1, 2.885, 10713.919, 169.301, 52496.880 21/03/02,17:46:55,16,07,1, 11.8,1,1, 2.885, 10713.934, 169.331, 52496.961 21/03/02,17:46:55,17,07,1, 11.8,1,1, 2.885, 10713.970, 169.313, 52496.846 21/03/02,17:46:55,18,07,1, 11.8,1,1, 2.885, 10713.947, 169.326, 52496.891 21/03/02,17:46:55,19,07,1, 11.8,1,1, 2.885, 10713.960, 169.359, 52496.899 21/03/02,17:46:56,00,07,1, 11.9,1,1, 2.884, 10713.955, 169.359, 52496.899 21/03/02,17:46:56,01,07,1, 11.9,1,1, 2.884, 10713.963, 169.338, 52496.865 21/03/02,17:46:56,02,07,1, 11.9,1,1, 2.884, 10714.002, 169.337, 52496.887 21/03/02,17:46:56,03,07,1, 11.9,1,1, 2.884, 10713.992, 169.335, 52496.919 21/03/02,17:46:56,04,07,1, 11.9,1,1, 2.884, 10714.001, 169.334, 52496.944 21/03/02,17:46:56,05,07,1, 11.9,1,1, 2.884, 10714.005, 169.307, 52496.931 21/03/02,17:46:56,06,07,1, 11.9,1,1, 2.884, 10714.036, 169.361, 52496.960 21/03/02,17:46:56,07,07,1, 11.9,1,1, 2.884, 10714.014, 169.331, 52496.960 21/03/02,17:46:56,08,07,1, 11.9,1,1, 2.884, 10714.029, 169.356, 52496.942 21/03/02,17:46:56,09,07,1, 11.9,1,1, 2.884, 10714.054, 169.360, 52496.991 21/03/02,17:46:56,10,07,1, 11.9,1,1, 2.884, 10714.052, 169.343, 52496.974 21/03/02,17:46:56,11,07,1, 11.9,1,1, 2.884, 10714.077, 169.336, 52496.959 21/03/02,17:46:56,12,07,1, 11.9,1,1, 2.884, 10714.075, 169.360, 52496.933 21/03/02,17:46:56,13,07,1, 11.9,1,1, 2.884, 10714.081, 169.320, 52496.970 21/03/02,17:46:56,14,07,1, 11.9,1,1, 2.884, 10714.091, 169.354, 52496.983 21/03/02,17:46:56,15,07,1, 11.9,1,1, 2.884, 10714.089, 169.348, 52496.976 21/03/02,17:46:56,16,07,1, 11.9,1,1, 2.884, 10714.113, 169.347, 52497.040 21/03/02,17:46:56,17,07,1, 11.9,1,1, 2.884, 10714.073, 169.375, 52497.009 21/03/02,17:46:56,18,07,1, 11.9,1,1, 2.884, 10714.110, 169.353, 52496.950 21/03/02,17:46:56,19,07,1, 11.9,1,1, 2.884, 10714.113, 169.348, 52497.017 21/03/02,17:46:57,00,07,1, 11.9,1,1, 2.885, 10714.105, 169.348, 52497.017 21/03/02,17:46:57,01,07,1, 11.9,1,1, 2.885, 10714.110, 169.352, 52496.998 21/03/02,17:46:57,02,07,1, 11.9,1,1, 2.885, 10714.124, 169.351, 52496.994 21/03/02,17:46:57,03,07,1, 11.9,1,1, 2.885, 10714.147, 169.366, 52496.997 21/03/02,17:46:57,04,07,1, 11.9,1,1, 2.885, 10714.139, 169.351, 52496.990 21/03/02,17:46:57,05,07,1, 11.9,1,1, 2.885, 10714.153, 169.366, 52496.935 21/03/02,17:46:57,06,07,1, 11.9,1,1, 2.885, 10714.161, 169.361, 52497.109 21/03/02,17:46:57,07,07,1, 11.9,1,1, 2.885, 10714.183, 169.377, 52497.069 21/03/02,17:46:57,08,07,1, 11.9,1,1, 2.885, 10714.194, 169.356, 52497.114 21/03/02,17:46:57,09,07,1, 11.9,1,1, 2.885, 10714.184, 169.375, 52497.056 21/03/02,17:46:57,10,07,1, 11.9,1,1, 2.885, 10714.208, 169.355, 52497.050 21/03/02,17:46:57,11,07,1, 11.9,1,1, 2.885, 10714.224, 169.361, 52497.064 21/03/02,17:46:57,12,07,1, 11.9,1,1, 2.885, 10714.232, 169.356, 52496.912 21/03/02,17:46:57,13,07,1, 11.9,1,1, 2.885, 10714.222, 169.348, 52497.007 21/03/02,17:46:57,14,07,1, 11.9,1,1, 2.885, 10714.225, 169.383, 52497.050 21/03/02,17:46:57,15,07,1, 11.9,1,1, 2.885, 10714.240, 169.368, 52497.053 21/03/02,17:46:57,16,07,1, 11.9,1,1, 2.885, 10714.220, 169.368, 52497.072 21/03/02,17:46:57,17,07,1, 11.9,1,1, 2.885, 10714.265, 169.335, 52497.101 21/03/02,17:46:57,18,07,1, 11.9,1,1, 2.885, 10714.249, 169.347, 52497.117 21/03/02,17:46:57,19,07,1, 11.9,1,1, 2.885, 10714.250, 169.350, 52497.113 21/03/02,17:46:58,00,07,1, 11.9,1,1, 2.885, 10714.247, 169.350, 52497.113 21/03/02,17:46:58,01,07,1, 11.9,1,1, 2.885, 10714.261, 169.371, 52497.160 21/03/02,17:46:58,02,07,1, 11.9,1,1, 2.885, 10714.266, 169.359, 52497.113 21/03/02,17:46:58,03,07,1, 11.9,1,1, 2.885, 10714.280, 169.346, 52497.135 21/03/02,17:46:58,04,07,1, 11.9,1,1, 2.885, 10714.279, 169.357, 52497.155 21/03/02,17:46:58,05,07,1, 11.9,1,1, 2.885, 10714.310, 169.350, 52497.139 21/03/02,17:46:58,06,07,1, 11.9,1,1, 2.885, 10714.293, 169.344, 52497.141 21/03/02,17:46:58,07,07,1, 11.9,1,1, 2.885, 10714.292, 169.350, 52497.130 21/03/02,17:46:58,08,07,1, 11.9,1,1, 2.885, 10714.286, 169.339, 52497.041 21/03/02,17:46:58,09,07,1, 11.9,1,1, 2.885, 10714.343, 169.325, 52497.187 21/03/02,17:46:58,10,07,1, 11.9,1,1, 2.885, 10714.347, 169.342, 52497.185 21/03/02,17:46:58,11,07,1, 11.9,1,1, 2.885, 10714.354, 169.349, 52497.195 21/03/02,17:46:58,12,07,1, 11.9,1,1, 2.885, 10714.377, 169.331, 52497.178 21/03/02,17:46:58,13,07,1, 11.9,1,1, 2.885, 10714.343, 169.324, 52497.144 21/03/02,17:46:58,14,07,1, 11.9,1,1, 2.885, 10714.351, 169.315, 52497.117 21/03/02,17:46:58,15,07,1, 11.9,1,1, 2.885, 10714.356, 169.310, 52497.165 21/03/02,17:46:58,16,07,1, 11.9,1,1, 2.885, 10714.344, 169.303, 52497.198 21/03/02,17:46:58,17,07,1, 11.9,1,1, 2.885, 10714.398, 169.308, 52497.150 21/03/02,17:46:58,18,07,1, 11.9,1,1, 2.885, 10714.377, 169.296, 52497.186 21/03/02,17:46:58,19,07,1, 11.9,1,1, 2.885, 10714.383, 169.307, 52497.171 21/03/02,17:46:59,00,07,1, 11.9,1,1, 2.884, 10714.381, 169.307, 52497.171 21/03/02,17:46:59,01,07,1, 11.9,1,1, 2.884, 10714.400, 169.299, 52497.191 21/03/02,17:46:59,02,07,1, 11.9,1,1, 2.884, 10714.417, 169.301, 52497.208 21/03/02,17:46:59,03,07,1, 11.9,1,1, 2.884, 10714.428, 169.285, 52497.213 21/03/02,17:46:59,04,07,1, 11.9,1,1, 2.884, 10714.408, 169.294, 52497.184 21/03/02,17:46:59,05,07,1, 11.9,1,1, 2.884, 10714.435, 169.294, 52497.194 21/03/02,17:46:59,06,07,1, 11.9,1,1, 2.884, 10714.428, 169.293, 52497.217 21/03/02,17:46:59,07,07,1, 11.9,1,1, 2.884, 10714.445, 169.270, 52497.206 21/03/02,17:46:59,08,07,1, 11.9,1,1, 2.884, 10714.434, 169.277, 52497.220 21/03/02,17:46:59,09,07,1, 11.9,1,1, 2.884, 10714.467, 169.273, 52497.224 21/03/02,17:46:59,10,07,1, 11.9,1,1, 2.884, 10714.462, 169.257, 52497.211 21/03/02,17:46:59,11,07,1, 11.9,1,1, 2.884, 10714.464, 169.260, 52497.228 21/03/02,17:46:59,12,07,1, 11.9,1,1, 2.884, 10714.484, 169.259, 52497.236 21/03/02,17:46:59,13,07,1, 11.9,1,1, 2.884, 10714.475, 169.230, 52497.247 21/03/02,17:46:59,14,07,1, 11.9,1,1, 2.884, 10714.499, 169.237, 52497.258 21/03/02,17:46:59,15,07,1, 11.9,1,1, 2.884, 10714.501, 169.225, 52497.235 21/03/02,17:46:59,16,07,1, 11.9,1,1, 2.884, 10714.513, 169.208, 52497.261 21/03/02,17:46:59,17,07,1, 11.9,1,1, 2.884, 10714.509, 169.221, 52497.249 21/03/02,17:46:59,18,07,1, 11.9,1,1, 2.884, 10714.529, 169.233, 52497.266 21/03/02,17:46:59,19,07,1, 11.9,1,1, 2.884, 10714.545, 169.237, 52497.293 21/03/02,17:47:00,00,07,1, 11.9,1,1, 2.883, 10714.539, 169.237, 52497.293 21/03/02,17:47:00,01,07,1, 11.9,1,1, 2.883, 10714.541, 169.170, 52497.244 21/03/02,17:47:00,02,07,1, 11.9,1,1, 2.883, 10714.571, 169.198, 52497.258 21/03/02,17:47:00,03,07,1, 11.9,1,1, 2.883, 10714.567, 169.185, 52497.270 21/03/02,17:47:00,04,07,1, 11.9,1,1, 2.883, 10714.557, 169.163, 52497.281 21/03/02,17:47:00,05,07,1, 11.9,1,1, 2.883, 10714.576, 169.165, 52497.262 21/03/02,17:47:00,06,07,1, 11.9,1,1, 2.883, 10714.586, 169.158, 52497.269 21/03/02,17:47:00,07,07,1, 11.9,1,1, 2.883, 10714.582, 169.178, 52497.274 21/03/02,17:47:00,08,07,1, 11.9,1,1, 2.883, 10714.590, 169.153, 52497.294 21/03/02,17:47:00,09,07,1, 11.9,1,1, 2.883, 10714.575, 169.190, 52497.329 21/03/02,17:47:00,10,07,1, 11.9,1,1, 2.883, 10714.609, 169.140, 52497.295 21/03/02,17:47:00,11,07,1, 11.9,1,1, 2.883, 10714.601, 169.146, 52497.298 21/03/02,17:47:00,12,07,1, 11.9,1,1, 2.883, 10714.620, 169.165, 52497.283 21/03/02,17:47:00,13,07,1, 11.9,1,1, 2.883, 10714.612, 169.160, 52497.301 21/03/02,17:47:00,14,07,1, 11.9,1,1, 2.883, 10714.627, 169.154, 52497.276 21/03/02,17:47:00,15,07,1, 11.9,1,1, 2.883, 10714.647, 169.159, 52497.288 21/03/02,17:47:00,16,07,1, 11.9,1,1, 2.883, 10714.651, 169.138, 52497.277 21/03/02,17:47:00,17,07,1, 11.9,1,1, 2.883, 10714.654, 169.151, 52497.321 21/03/02,17:47:00,18,07,1, 11.9,1,1, 2.883, 10714.661, 169.135, 52497.282 21/03/02,17:47:00,19,07,1, 11.9,1,1, 2.883, 10714.659, 169.125, 52497.311 21/03/02,17:47:01,00,07,1, 11.8,1,1, 2.885, 10714.656, 169.125, 52497.311 21/03/02,17:47:01,01,07,1, 11.8,1,1, 2.885, 10714.680, 169.119, 52497.319 21/03/02,17:47:01,02,07,1, 11.8,1,1, 2.885, 10714.648, 169.130, 52497.330 21/03/02,17:47:01,03,07,1, 11.8,1,1, 2.885, 10714.658, 169.121, 52497.310 21/03/02,17:47:01,04,07,1, 11.8,1,1, 2.885, 10714.677, 169.113, 52497.342 21/03/02,17:47:01,05,07,1, 11.8,1,1, 2.885, 10714.672, 169.101, 52497.308 21/03/02,17:47:01,06,07,1, 11.8,1,1, 2.885, 10714.695, 169.099, 52497.365 21/03/02,17:47:01,07,07,1, 11.8,1,1, 2.885, 10714.696, 169.103, 52497.478 21/03/02,17:47:01,08,07,1, 11.8,1,1, 2.885, 10714.679, 169.109, 52497.353 21/03/02,17:47:01,09,07,1, 11.8,1,1, 2.885, 10714.713, 169.114, 52497.394 21/03/02,17:47:01,10,07,1, 11.8,1,1, 2.885, 10714.728, 169.102, 52497.389 21/03/02,17:47:01,11,07,1, 11.8,1,1, 2.885, 10714.715, 169.105, 52497.365 21/03/02,17:47:01,12,07,1, 11.8,1,1, 2.885, 10714.743, 169.082, 52497.388 21/03/02,17:47:01,13,07,1, 11.8,1,1, 2.885, 10714.711, 169.097, 52497.363 21/03/02,17:47:01,14,07,1, 11.8,1,1, 2.885, 10714.735, 169.068, 52497.396 21/03/02,17:47:01,15,07,1, 11.8,1,1, 2.885, 10714.731, 169.092, 52497.391 21/03/02,17:47:01,16,07,1, 11.8,1,1, 2.885, 10714.743, 169.071, 52497.392 21/03/02,17:47:01,17,07,1, 11.8,1,1, 2.885, 10714.736, 169.076, 52497.414 21/03/02,17:47:01,18,07,1, 11.8,1,1, 2.885, 10714.758, 169.066, 52497.421 21/03/02,17:47:01,19,07,1, 11.8,1,1, 2.885, 10714.771, 169.058, 52497.457 21/03/02,17:47:02,00,07,1, 11.9,1,1, 2.884, 10714.765, 169.058, 52497.457 21/03/02,17:47:02,01,07,1, 11.9,1,1, 2.884, 10714.763, 169.068, 52497.452 21/03/02,17:47:02,02,07,1, 11.9,1,1, 2.884, 10714.769, 169.076, 52497.439 21/03/02,17:47:02,03,07,1, 11.9,1,1, 2.884, 10714.790, 169.089, 52497.461 21/03/02,17:47:02,04,07,1, 11.9,1,1, 2.884, 10714.766, 169.076, 52497.431 21/03/02,17:47:02,05,07,1, 11.9,1,1, 2.884, 10714.781, 169.098, 52497.450 21/03/02,17:47:02,06,07,1, 11.9,1,1, 2.884, 10714.795, 169.065, 52497.451 21/03/02,17:47:02,07,07,1, 11.9,1,1, 2.884, 10714.797, 169.072, 52497.481 21/03/02,17:47:02,08,07,1, 11.9,1,1, 2.884, 10714.786, 169.077, 52497.479 21/03/02,17:47:02,09,07,1, 11.9,1,1, 2.884, 10714.790, 169.083, 52497.465 21/03/02,17:47:02,10,07,1, 11.9,1,1, 2.884, 10714.794, 169.080, 52497.489 21/03/02,17:47:02,11,07,1, 11.9,1,1, 2.884, 10714.782, 169.073, 52497.498 21/03/02,17:47:02,12,07,1, 11.9,1,1, 2.884, 10714.793, 169.072, 52497.506 21/03/02,17:47:02,13,07,1, 11.9,1,1, 2.884, 10714.797, 169.087, 52497.496 21/03/02,17:47:02,14,07,1, 11.9,1,1, 2.884, 10714.805, 169.063, 52497.510 21/03/02,17:47:02,15,07,1, 11.9,1,1, 2.884, 10714.801, 169.094, 52497.727 21/03/02,17:47:02,16,07,1, 11.9,1,1, 2.884, 10714.846, 169.047, 52497.458 21/03/02,17:47:02,17,07,1, 11.9,1,1, 2.884, 10714.824, 169.070, 52497.474 21/03/02,17:47:02,18,07,1, 11.9,1,1, 2.884, 10714.831, 169.086, 52497.468 21/03/02,17:47:02,19,07,1, 11.9,1,1, 2.884, 10714.820, 169.090, 52497.572 21/03/02,17:47:03,00,07,1, 11.9,1,1, 2.887, 10714.815, 169.090, 52497.572 21/03/02,17:47:03,01,07,1, 11.9,1,1, 2.887, 10714.801, 169.074, 52497.553 21/03/02,17:47:03,02,07,1, 11.9,1,1, 2.887, 10714.803, 169.082, 52497.536 21/03/02,17:47:03,03,07,1, 11.9,1,1, 2.887, 10714.811, 169.077, 52497.548 21/03/02,17:47:03,04,07,1, 11.9,1,1, 2.887, 10714.809, 169.102, 52497.558 21/03/02,17:47:03,05,07,1, 11.9,1,1, 2.887, 10714.803, 169.111, 52497.555 21/03/02,17:47:03,06,07,1, 11.9,1,1, 2.887, 10714.836, 169.090, 52497.434 21/03/02,17:47:03,07,07,1, 11.9,1,1, 2.887, 10714.769, 169.108, 52497.594 21/03/02,17:47:03,08,07,1, 11.9,1,1, 2.887, 10714.772, 169.105, 52497.606 21/03/02,17:47:03,09,07,1, 11.9,1,1, 2.887, 10714.781, 169.096, 52497.603 21/03/02,17:47:03,10,07,1, 11.9,1,1, 2.887, 10714.782, 169.111, 52497.632 21/03/02,17:47:03,11,07,1, 11.9,1,1, 2.887, 10714.798, 169.134, 52497.616 21/03/02,17:47:03,12,07,1, 11.9,1,1, 2.887, 10714.795, 169.118, 52497.615 21/03/02,17:47:03,13,07,1, 11.9,1,1, 2.887, 10714.796, 169.108, 52497.623 21/03/02,17:47:03,14,07,1, 11.9,1,1, 2.887, 10714.778, 169.110, 52497.651 21/03/02,17:47:03,15,07,1, 11.9,1,1, 2.887, 10714.782, 169.129, 52497.619 21/03/02,17:47:03,16,07,1, 11.9,1,1, 2.887, 10714.805, 169.137, 52497.644 21/03/02,17:47:03,17,07,1, 11.9,1,1, 2.887, 10714.815, 169.141, 52497.673 21/03/02,17:47:03,18,07,1, 11.9,1,1, 2.887, 10714.816, 169.157, 52497.691 21/03/02,17:47:03,19,07,1, 11.9,1,1, 2.887, 10714.787, 169.121, 52497.697 21/03/02,17:47:04,00,07,1, 11.9,1,1, 2.884, 10714.781, 169.121, 52497.697 21/03/02,17:47:04,01,07,1, 11.9,1,1, 2.884, 10714.792, 169.154, 52497.689 21/03/02,17:47:04,02,07,1, 11.9,1,1, 2.884, 10714.799, 169.163, 52497.698 21/03/02,17:47:04,03,07,1, 11.9,1,1, 2.884, 10714.763, 169.144, 52497.673 21/03/02,17:47:04,04,07,1, 11.9,1,1, 2.884, 10714.774, 169.155, 52497.674 21/03/02,17:47:04,05,07,1, 11.9,1,1, 2.884, 10714.782, 169.160, 52497.705 21/03/02,17:47:04,06,07,1, 11.9,1,1, 2.884, 10714.778, 169.163, 52497.698 21/03/02,17:47:04,07,07,1, 11.9,1,1, 2.884, 10714.770, 169.180, 52497.688 21/03/02,17:47:04,08,07,1, 11.9,1,1, 2.884, 10714.779, 169.184, 52497.729 21/03/02,17:47:04,09,07,1, 11.9,1,1, 2.884, 10714.794, 169.174, 52497.681 21/03/02,17:47:04,10,07,1, 11.9,1,1, 2.884, 10714.761, 169.179, 52497.723 21/03/02,17:47:04,11,07,1, 11.9,1,1, 2.884, 10714.785, 169.199, 52497.713 21/03/02,17:47:04,12,07,1, 11.9,1,1, 2.884, 10714.737, 169.193, 52497.694 21/03/02,17:47:04,13,07,1, 11.9,1,1, 2.884, 10714.775, 169.173, 52497.734 21/03/02,17:47:04,14,07,1, 11.9,1,1, 2.884, 10714.772, 169.192, 52497.733 21/03/02,17:47:04,15,07,1, 11.9,1,1, 2.884, 10714.764, 169.196, 52497.739 21/03/02,17:47:04,16,07,1, 11.9,1,1, 2.884, 10714.763, 169.208, 52497.720 21/03/02,17:47:04,17,07,1, 11.9,1,1, 2.884, 10714.759, 169.206, 52497.746 21/03/02,17:47:04,18,07,1, 11.9,1,1, 2.884, 10714.755, 169.214, 52497.748 21/03/02,17:47:04,19,07,1, 11.9,1,1, 2.884, 10714.729, 169.217, 52497.787 21/03/02,17:47:05,00,07,1, 11.9,1,1, 2.886, 10714.723, 169.217, 52497.787 21/03/02,17:47:05,01,07,1, 11.9,1,1, 2.886, 10714.767, 169.198, 52497.780 21/03/02,17:47:05,02,07,1, 11.9,1,1, 2.886, 10714.743, 169.240, 52497.774 21/03/02,17:47:05,03,07,1, 11.9,1,1, 2.886, 10714.751, 169.227, 52497.775 21/03/02,17:47:05,04,07,1, 11.9,1,1, 2.886, 10714.744, 169.247, 52497.763 21/03/02,17:47:05,05,07,1, 11.9,1,1, 2.886, 10714.740, 169.237, 52497.815 21/03/02,17:47:05,06,07,1, 11.9,1,1, 2.886, 10714.757, 169.238, 52497.785 21/03/02,17:47:05,07,07,1, 11.9,1,1, 2.886, 10714.761, 169.236, 52497.806 21/03/02,17:47:05,08,07,1, 11.9,1,1, 2.886, 10714.739, 169.263, 52497.796 21/03/02,17:47:05,09,07,1, 11.9,1,1, 2.886, 10714.750, 169.263, 52497.809 21/03/02,17:47:05,10,07,1, 11.9,1,1, 2.886, 10714.747, 169.275, 52497.806 21/03/02,17:47:05,11,07,1, 11.9,1,1, 2.886, 10714.712, 169.284, 52497.942 21/03/02,17:47:05,12,07,1, 11.9,1,1, 2.886, 10714.708, 169.272, 52497.811 21/03/02,17:47:05,13,07,1, 11.9,1,1, 2.886, 10714.714, 169.290, 52497.846 21/03/02,17:47:05,14,07,1, 11.9,1,1, 2.886, 10714.718, 169.293, 52497.823 21/03/02,17:47:05,15,07,1, 11.9,1,1, 2.886, 10714.729, 169.298, 52497.809 21/03/02,17:47:05,16,07,1, 11.9,1,1, 2.886, 10714.742, 169.310, 52497.850 21/03/02,17:47:05,17,07,1, 11.9,1,1, 2.886, 10714.747, 169.316, 52497.847 21/03/02,17:47:05,18,07,1, 11.9,1,1, 2.886, 10714.731, 169.293, 52497.878 21/03/02,17:47:05,19,07,1, 11.9,1,1, 2.886, 10714.753, 169.309, 52497.887 21/03/02,17:47:06,00,07,1, 11.9,1,1, 2.887, 10714.748, 169.309, 52497.887 21/03/02,17:47:06,01,07,1, 11.9,1,1, 2.887, 10714.744, 169.327, 52497.866 21/03/02,17:47:06,02,07,1, 11.9,1,1, 2.887, 10714.742, 169.320, 52497.886 21/03/02,17:47:06,03,07,1, 11.9,1,1, 2.887, 10714.735, 169.320, 52497.874 21/03/02,17:47:06,04,07,1, 11.9,1,1, 2.887, 10714.729, 169.333, 52497.917 21/03/02,17:47:06,05,07,1, 11.9,1,1, 2.887, 10714.753, 169.313, 52497.896 21/03/02,17:47:06,06,07,1, 11.9,1,1, 2.887, 10714.703, 169.315, 52497.924 21/03/02,17:47:06,07,07,1, 11.9,1,1, 2.887, 10714.702, 169.329, 52497.897 21/03/02,17:47:06,08,07,1, 11.9,1,1, 2.887, 10714.727, 169.341, 52497.913 21/03/02,17:47:06,09,07,1, 11.9,1,1, 2.887, 10714.736, 169.353, 52497.911 21/03/02,17:47:06,10,07,1, 11.9,1,1, 2.887, 10714.726, 169.346, 52497.931 21/03/02,17:47:06,11,07,1, 11.9,1,1, 2.887, 10714.728, 169.342, 52498.031 21/03/02,17:47:06,12,07,1, 11.9,1,1, 2.887, 10714.725, 169.356, 52498.004 21/03/02,17:47:06,13,07,1, 11.9,1,1, 2.887, 10714.740, 169.351, 52498.052 21/03/02,17:47:06,14,07,1, 11.9,1,1, 2.887, 10714.731, 169.358, 52497.928 21/03/02,17:47:06,15,07,1, 11.9,1,1, 2.887, 10714.725, 169.383, 52497.944 21/03/02,17:47:06,16,07,1, 11.9,1,1, 2.887, 10714.712, 169.381, 52497.929 21/03/02,17:47:06,17,07,1, 11.9,1,1, 2.887, 10714.712, 169.368, 52497.908 21/03/02,17:47:06,18,07,1, 11.9,1,1, 2.887, 10714.731, 169.358, 52497.906 21/03/02,17:47:06,19,07,1, 11.9,1,1, 2.887, 10714.712, 169.365, 52497.946 21/03/02,17:47:07,00,07,1, 11.9,1,1, 2.886, 10714.706, 169.365, 52497.946 21/03/02,17:47:07,01,07,1, 11.9,1,1, 2.886, 10714.731, 169.360, 52497.955 21/03/02,17:47:07,02,07,1, 11.9,1,1, 2.886, 10714.739, 169.364, 52497.917 21/03/02,17:47:07,03,07,1, 11.9,1,1, 2.886, 10714.730, 169.368, 52497.927 21/03/02,17:47:07,04,07,1, 11.9,1,1, 2.886, 10714.726, 169.362, 52497.963 21/03/02,17:47:07,05,07,1, 11.9,1,1, 2.886, 10714.732, 169.379, 52497.967 21/03/02,17:47:07,06,07,1, 11.9,1,1, 2.886, 10714.744, 169.364, 52497.980 21/03/02,17:47:07,07,07,1, 11.9,1,1, 2.886, 10714.748, 169.374, 52497.952 21/03/02,17:47:07,08,07,1, 11.9,1,1, 2.886, 10714.738, 169.384, 52498.001 21/03/02,17:47:07,09,07,1, 11.9,1,1, 2.886, 10714.752, 169.374, 52497.975 21/03/02,17:47:07,10,07,1, 11.9,1,1, 2.886, 10714.782, 169.377, 52498.001 21/03/02,17:47:07,11,07,1, 11.9,1,1, 2.886, 10714.791, 169.391, 52497.986 21/03/02,17:47:07,12,07,1, 11.9,1,1, 2.886, 10714.769, 169.394, 52497.974 21/03/02,17:47:07,13,07,1, 11.9,1,1, 2.886, 10714.769, 169.403, 52497.960 21/03/02,17:47:07,14,07,1, 11.9,1,1, 2.886, 10714.761, 169.395, 52498.000 21/03/02,17:47:07,15,07,1, 11.9,1,1, 2.886, 10714.773, 169.353, 52498.021 21/03/02,17:47:07,16,07,1, 11.9,1,1, 2.886, 10714.771, 169.386, 52498.019 21/03/02,17:47:07,17,07,1, 11.9,1,1, 2.886, 10714.778, 169.400, 52498.018 21/03/02,17:47:07,18,07,1, 11.9,1,1, 2.886, 10714.771, 169.382, 52498.031 21/03/02,17:47:07,19,07,1, 11.9,1,1, 2.886, 10714.799, 169.404, 52498.084 21/03/02,17:47:08,00,07,1, 11.9,1,1, 2.887, 10714.798, 169.404, 52498.084 21/03/02,17:47:08,01,07,1, 11.9,1,1, 2.887, 10714.798, 169.403, 52498.051 21/03/02,17:47:08,02,07,1, 11.9,1,1, 2.887, 10714.830, 169.397, 52498.011 21/03/02,17:47:08,03,07,1, 11.9,1,1, 2.887, 10714.807, 169.391, 52498.069 21/03/02,17:47:08,04,07,1, 11.9,1,1, 2.887, 10714.789, 169.385, 52498.050 21/03/02,17:47:08,05,07,1, 11.9,1,1, 2.887, 10714.814, 169.391, 52498.054 21/03/02,17:47:08,06,07,1, 11.9,1,1, 2.887, 10714.785, 169.374, 52498.048 21/03/02,17:47:08,07,07,1, 11.9,1,1, 2.887, 10714.825, 169.383, 52498.081 21/03/02,17:47:08,08,07,1, 11.9,1,1, 2.887, 10714.790, 169.389, 52498.094 21/03/02,17:47:08,09,07,1, 11.9,1,1, 2.887, 10714.816, 169.387, 52498.084 21/03/02,17:47:08,10,07,1, 11.9,1,1, 2.887, 10714.825, 169.353, 52498.060 21/03/02,17:47:08,11,07,1, 11.9,1,1, 2.887, 10714.815, 169.379, 52498.077 21/03/02,17:47:08,12,07,1, 11.9,1,1, 2.887, 10714.849, 169.380, 52498.116 21/03/02,17:47:08,13,07,1, 11.9,1,1, 2.887, 10714.853, 169.364, 52498.082 21/03/02,17:47:08,14,07,1, 11.9,1,1, 2.887, 10714.869, 169.382, 52498.108 21/03/02,17:47:08,15,07,1, 11.9,1,1, 2.887, 10714.864, 169.391, 52498.096 21/03/02,17:47:08,16,07,1, 11.9,1,1, 2.887, 10714.843, 169.356, 52498.114 21/03/02,17:47:08,17,07,1, 11.9,1,1, 2.887, 10714.859, 169.359, 52498.135 21/03/02,17:47:08,18,07,1, 11.9,1,1, 2.887, 10714.876, 169.366, 52498.103 21/03/02,17:47:08,19,07,1, 11.9,1,1, 2.887, 10714.865, 169.344, 52498.162 21/03/02,17:47:09,00,07,1, 11.9,1,1, 2.884, 10714.865, 169.344, 52498.162 21/03/02,17:47:09,01,07,1, 11.9,1,1, 2.884, 10714.866, 169.337, 52498.124 21/03/02,17:47:09,02,07,1, 11.9,1,1, 2.884, 10714.891, 169.332, 52498.140 21/03/02,17:47:09,03,07,1, 11.9,1,1, 2.884, 10714.884, 169.345, 52498.125 21/03/02,17:47:09,04,07,1, 11.9,1,1, 2.884, 10714.906, 169.324, 52498.101 21/03/02,17:47:09,05,07,1, 11.9,1,1, 2.884, 10714.897, 169.307, 52498.111 21/03/02,17:47:09,06,07,1, 11.9,1,1, 2.884, 10714.905, 169.320, 52498.130 21/03/02,17:47:09,07,07,1, 11.9,1,1, 2.884, 10714.942, 169.286, 52498.144 21/03/02,17:47:09,08,07,1, 11.9,1,1, 2.884, 10714.906, 169.307, 52498.119 21/03/02,17:47:09,09,07,1, 11.9,1,1, 2.884, 10714.936, 169.301, 52498.125 21/03/02,17:47:09,10,07,1, 11.9,1,1, 2.884, 10714.947, 169.278, 52498.113 21/03/02,17:47:09,11,07,1, 11.9,1,1, 2.884, 10714.938, 169.279, 52498.120 21/03/02,17:47:09,12,07,1, 11.9,1,1, 2.884, 10714.953, 169.287, 52498.104 21/03/02,17:47:09,13,07,1, 11.9,1,1, 2.884, 10714.924, 169.286, 52498.144 21/03/02,17:47:09,14,07,1, 11.9,1,1, 2.884, 10714.972, 169.287, 52498.103 21/03/02,17:47:09,15,07,1, 11.9,1,1, 2.884, 10714.999, 169.290, 52498.172 21/03/02,17:47:09,16,07,1, 11.9,1,1, 2.884, 10714.977, 169.295, 52498.149 21/03/02,17:47:09,17,07,1, 11.9,1,1, 2.884, 10714.990, 169.264, 52498.180 21/03/02,17:47:09,18,07,1, 11.9,1,1, 2.884, 10714.985, 169.254, 52498.140 21/03/02,17:47:09,19,07,1, 11.9,1,1, 2.884, 10714.991, 169.242, 52498.165 21/03/02,17:47:10,00,07,1, 11.9,1,1, 2.886, 10714.990, 169.242, 52498.165 21/03/02,17:47:10,01,07,1, 11.9,1,1, 2.886, 10714.995, 169.248, 52498.162 21/03/02,17:47:10,02,07,1, 11.9,1,1, 2.886, 10715.031, 169.235, 52498.191 21/03/02,17:47:10,03,07,1, 11.9,1,1, 2.886, 10715.036, 169.254, 52498.166 21/03/02,17:47:10,04,07,1, 11.9,1,1, 2.886, 10715.024, 169.262, 52498.171 21/03/02,17:47:10,05,07,1, 11.9,1,1, 2.886, 10715.062, 169.254, 52498.162 21/03/02,17:47:10,06,07,1, 11.9,1,1, 2.886, 10715.035, 169.260, 52498.165 21/03/02,17:47:10,07,07,1, 11.9,1,1, 2.886, 10715.066, 169.245, 52498.156 21/03/02,17:47:10,08,07,1, 11.9,1,1, 2.886, 10715.037, 169.238, 52498.163 21/03/02,17:47:10,09,07,1, 11.9,1,1, 2.886, 10715.069, 169.249, 52498.182 21/03/02,17:47:10,10,07,1, 11.9,1,1, 2.886, 10715.088, 169.227, 52498.212 21/03/02,17:47:10,11,07,1, 11.9,1,1, 2.886, 10715.091, 169.213, 52497.974 21/03/02,17:47:10,12,07,1, 11.9,1,1, 2.886, 10715.046, 169.216, 52498.303 21/03/02,17:47:10,13,07,1, 11.9,1,1, 2.886, 10715.099, 169.227, 52498.243 21/03/02,17:47:10,14,07,1, 11.9,1,1, 2.886, 10715.099, 169.203, 52498.272 21/03/02,17:47:10,15,07,1, 11.9,1,1, 2.886, 10715.112, 169.196, 52498.245 21/03/02,17:47:10,16,07,1, 11.9,1,1, 2.886, 10715.124, 169.198, 52498.253 21/03/02,17:47:10,17,07,1, 11.9,1,1, 2.886, 10715.123, 169.197, 52498.234 21/03/02,17:47:10,18,07,1, 11.9,1,1, 2.886, 10715.169, 169.216, 52498.141 21/03/02,17:47:10,19,07,1, 11.9,1,1, 2.886, 10715.156, 169.181, 52498.282 21/03/02,17:47:11,00,07,1, 11.8,1,1, 2.882, 10715.148, 169.181, 52498.282 21/03/02,17:47:11,01,07,1, 11.8,1,1, 2.882, 10715.143, 169.193, 52498.253 21/03/02,17:47:11,02,07,1, 11.8,1,1, 2.882, 10715.169, 169.200, 52498.273 21/03/02,17:47:11,03,07,1, 11.8,1,1, 2.882, 10715.189, 169.169, 52498.256 21/03/02,17:47:11,04,07,1, 11.8,1,1, 2.882, 10715.192, 169.173, 52498.246 21/03/02,17:47:11,05,07,1, 11.8,1,1, 2.882, 10715.189, 169.204, 52498.293 21/03/02,17:47:11,06,07,1, 11.8,1,1, 2.882, 10715.192, 169.184, 52498.290 21/03/02,17:47:11,07,07,1, 11.8,1,1, 2.882, 10715.212, 169.152, 52498.294 21/03/02,17:47:11,08,07,1, 11.8,1,1, 2.882, 10715.210, 169.175, 52498.285 21/03/02,17:47:11,09,07,1, 11.8,1,1, 2.882, 10715.254, 169.199, 52498.282 21/03/02,17:47:11,10,07,1, 11.8,1,1, 2.882, 10715.229, 169.155, 52498.287 21/03/02,17:47:11,11,07,1, 11.8,1,1, 2.882, 10715.250, 169.152, 52498.297 21/03/02,17:47:11,12,07,1, 11.8,1,1, 2.882, 10715.261, 169.147, 52498.287 21/03/02,17:47:11,13,07,1, 11.8,1,1, 2.882, 10715.251, 169.150, 52498.307 21/03/02,17:47:11,14,07,1, 11.8,1,1, 2.882, 10715.274, 169.137, 52498.306 21/03/02,17:47:11,15,07,1, 11.8,1,1, 2.882, 10715.290, 169.135, 52498.284 21/03/02,17:47:11,16,07,1, 11.8,1,1, 2.882, 10715.280, 169.137, 52498.317 21/03/02,17:47:11,17,07,1, 11.8,1,1, 2.882, 10715.286, 169.139, 52498.307 21/03/02,17:47:11,18,07,1, 11.8,1,1, 2.882, 10715.319, 169.133, 52498.319 21/03/02,17:47:11,19,07,1, 11.8,1,1, 2.882, 10715.310, 169.125, 52498.355 21/03/02,17:47:12,00,07,1, 11.9,1,1, 2.885, 10715.307, 169.125, 52498.355 21/03/02,17:47:12,01,07,1, 11.9,1,1, 2.885, 10715.331, 169.131, 52498.331 21/03/02,17:47:12,02,07,1, 11.9,1,1, 2.885, 10715.341, 169.124, 52498.286 21/03/02,17:47:12,03,07,1, 11.9,1,1, 2.885, 10715.362, 169.111, 52498.305 21/03/02,17:47:12,04,07,1, 11.9,1,1, 2.885, 10715.342, 169.133, 52498.300 21/03/02,17:47:12,05,07,1, 11.9,1,1, 2.885, 10715.363, 169.125, 52498.303 21/03/02,17:47:12,06,07,1, 11.9,1,1, 2.885, 10715.381, 169.084, 52498.302 21/03/02,17:47:12,07,07,1, 11.9,1,1, 2.885, 10715.382, 169.088, 52498.329 21/03/02,17:47:12,08,07,1, 11.9,1,1, 2.885, 10715.406, 169.097, 52498.310 21/03/02,17:47:12,09,07,1, 11.9,1,1, 2.885, 10715.417, 169.078, 52498.338 21/03/02,17:47:12,10,07,1, 11.9,1,1, 2.885, 10715.408, 169.095, 52498.359 21/03/02,17:47:12,11,07,1, 11.9,1,1, 2.885, 10715.434, 169.080, 52498.306 21/03/02,17:47:12,12,07,1, 11.9,1,1, 2.885, 10715.431, 169.112, 52498.331 21/03/02,17:47:12,13,07,1, 11.9,1,1, 2.885, 10715.433, 169.083, 52498.357 21/03/02,17:47:12,14,07,1, 11.9,1,1, 2.885, 10715.449, 169.077, 52498.372 21/03/02,17:47:12,15,07,1, 11.9,1,1, 2.885, 10715.482, 169.060, 52498.368 21/03/02,17:47:12,16,07,1, 11.9,1,1, 2.885, 10715.463, 169.075, 52498.373 21/03/02,17:47:12,17,07,1, 11.9,1,1, 2.885, 10715.489, 169.080, 52498.383 21/03/02,17:47:12,18,07,1, 11.9,1,1, 2.885, 10715.506, 169.060, 52498.382 21/03/02,17:47:12,19,07,1, 11.9,1,1, 2.885, 10715.476, 169.046, 52498.262 21/03/02,17:47:13,00,07,1, 11.9,1,1, 2.888, 10715.474, 169.046, 52498.262 21/03/02,17:47:13,01,07,1, 11.9,1,1, 2.888, 10715.537, 169.026, 52498.375 21/03/02,17:47:13,02,07,1, 11.9,1,1, 2.888, 10715.530, 169.063, 52498.406 21/03/02,17:47:13,03,07,1, 11.9,1,1, 2.888, 10715.571, 169.036, 52498.388 21/03/02,17:47:13,04,07,1, 11.9,1,1, 2.888, 10715.559, 169.054, 52498.405 21/03/02,17:47:13,05,07,1, 11.9,1,1, 2.888, 10715.563, 169.044, 52498.360 21/03/02,17:47:13,06,07,1, 11.9,1,1, 2.888, 10715.587, 169.052, 52498.386 21/03/02,17:47:13,07,07,1, 11.9,1,1, 2.888, 10715.592, 169.037, 52498.379 21/03/02,17:47:13,08,07,1, 11.9,1,1, 2.888, 10715.595, 169.053, 52498.407 21/03/02,17:47:13,09,07,1, 11.9,1,1, 2.888, 10715.624, 169.049, 52498.407 21/03/02,17:47:13,10,07,1, 11.9,1,1, 2.888, 10715.649, 169.052, 52498.389 21/03/02,17:47:13,11,07,1, 11.9,1,1, 2.888, 10715.657, 169.025, 52498.408 21/03/02,17:47:13,12,07,1, 11.9,1,1, 2.888, 10715.634, 169.026, 52498.432 21/03/02,17:47:13,13,07,1, 11.9,1,1, 2.888, 10715.676, 169.041, 52498.454 21/03/02,17:47:13,14,07,1, 11.9,1,1, 2.888, 10715.672, 169.049, 52498.402 21/03/02,17:47:13,15,07,1, 11.9,1,1, 2.888, 10715.695, 169.033, 52498.417 21/03/02,17:47:13,16,07,1, 11.9,1,1, 2.888, 10715.694, 169.010, 52498.443 21/03/02,17:47:13,17,07,1, 11.9,1,1, 2.888, 10715.696, 169.017, 52498.421 21/03/02,17:47:13,18,07,1, 11.9,1,1, 2.888, 10715.725, 169.038, 52498.415 21/03/02,17:47:13,19,07,1, 11.9,1,1, 2.888, 10715.722, 169.050, 52498.474 21/03/02,17:47:14,00,07,1, 11.9,1,1, 2.887, 10715.716, 169.050, 52498.474 21/03/02,17:47:14,01,07,1, 11.9,1,1, 2.887, 10715.769, 169.048, 52498.444 21/03/02,17:47:14,02,07,1, 11.9,1,1, 2.887, 10715.774, 169.021, 52498.435 21/03/02,17:47:14,03,07,1, 11.9,1,1, 2.887, 10715.781, 169.031, 52498.473 21/03/02,17:47:14,04,07,1, 11.9,1,1, 2.887, 10715.797, 169.052, 52498.440 21/03/02,17:47:14,05,07,1, 11.9,1,1, 2.887, 10715.805, 169.033, 52498.453 21/03/02,17:47:14,06,07,1, 11.9,1,1, 2.887, 10715.803, 169.070, 52498.468 21/03/02,17:47:14,07,07,1, 11.9,1,1, 2.887, 10715.829, 169.053, 52498.481 21/03/02,17:47:14,08,07,1, 11.9,1,1, 2.887, 10715.847, 169.035, 52498.495 21/03/02,17:47:14,09,07,1, 11.9,1,1, 2.887, 10715.873, 169.071, 52498.476 21/03/02,17:47:14,10,07,1, 11.9,1,1, 2.887, 10715.884, 169.077, 52498.477 21/03/02,17:47:14,11,07,1, 11.9,1,1, 2.887, 10715.895, 169.070, 52498.525 21/03/02,17:47:14,12,07,1, 11.9,1,1, 2.887, 10715.902, 169.081, 52498.499 21/03/02,17:47:14,13,07,1, 11.9,1,1, 2.887, 10715.898, 169.065, 52498.504 21/03/02,17:47:14,14,07,1, 11.9,1,1, 2.887, 10715.936, 169.087, 52498.478 21/03/02,17:47:14,15,07,1, 11.9,1,1, 2.887, 10715.910, 169.116, 52498.553 21/03/02,17:47:14,16,07,1, 11.9,1,1, 2.887, 10715.970, 169.110, 52498.600 21/03/02,17:47:14,17,07,1, 11.9,1,1, 2.887, 10715.983, 169.096, 52498.538 21/03/02,17:47:14,18,07,1, 11.9,1,1, 2.887, 10715.987, 169.112, 52498.517 21/03/02,17:47:14,19,07,1, 11.9,1,1, 2.887, 10715.980, 169.118, 52498.538 21/03/02,17:47:15,00,07,1, 11.8,1,1, 2.885, 10715.975, 169.118, 52498.538 21/03/02,17:47:15,01,07,1, 11.8,1,1, 2.885, 10716.049, 169.123, 52498.569 21/03/02,17:47:15,02,07,1, 11.8,1,1, 2.885, 10716.042, 169.154, 52498.543 21/03/02,17:47:15,03,07,1, 11.8,1,1, 2.885, 10716.062, 169.129, 52498.558 21/03/02,17:47:15,04,07,1, 11.8,1,1, 2.885, 10716.067, 169.139, 52498.567 21/03/02,17:47:15,05,07,1, 11.8,1,1, 2.885, 10716.094, 169.172, 52498.592 21/03/02,17:47:15,06,07,1, 11.8,1,1, 2.885, 10716.099, 169.182, 52498.597 21/03/02,17:47:15,07,07,1, 11.8,1,1, 2.885, 10716.118, 169.175, 52498.618 21/03/02,17:47:15,08,07,1, 11.8,1,1, 2.885, 10716.130, 169.182, 52498.600 21/03/02,17:47:15,09,07,1, 11.8,1,1, 2.885, 10716.167, 169.181, 52498.633 21/03/02,17:47:15,10,07,1, 11.8,1,1, 2.885, 10716.152, 169.199, 52498.626 21/03/02,17:47:15,11,07,1, 11.8,1,1, 2.885, 10716.168, 169.192, 52498.610 21/03/02,17:47:15,12,07,1, 11.8,1,1, 2.885, 10716.201, 169.213, 52498.620 21/03/02,17:47:15,13,07,1, 11.8,1,1, 2.885, 10716.204, 169.218, 52498.618 21/03/02,17:47:15,14,07,1, 11.8,1,1, 2.885, 10716.223, 169.212, 52498.618 21/03/02,17:47:15,15,07,1, 11.8,1,1, 2.885, 10716.234, 169.271, 52498.652 21/03/02,17:47:15,16,07,1, 11.8,1,1, 2.885, 10716.263, 169.256, 52498.646 21/03/02,17:47:15,17,07,1, 11.8,1,1, 2.885, 10716.290, 169.272, 52498.661 21/03/02,17:47:15,18,07,1, 11.8,1,1, 2.885, 10716.294, 169.270, 52498.684 21/03/02,17:47:15,19,07,1, 11.8,1,1, 2.885, 10716.305, 169.287, 52498.701 21/03/02,17:47:16,00,07,1, 11.9,1,1, 2.885, 10716.300, 169.287, 52498.701 21/03/02,17:47:16,01,07,1, 11.9,1,1, 2.885, 10716.337, 169.323, 52498.681 21/03/02,17:47:16,02,07,1, 11.9,1,1, 2.885, 10716.343, 169.310, 52498.699 21/03/02,17:47:16,03,07,1, 11.9,1,1, 2.885, 10716.383, 169.331, 52498.686 21/03/02,17:47:16,04,07,1, 11.9,1,1, 2.885, 10716.390, 169.356, 52498.709 21/03/02,17:47:16,05,07,1, 11.9,1,1, 2.885, 10716.413, 169.352, 52498.717 21/03/02,17:47:16,06,07,1, 11.9,1,1, 2.885, 10716.430, 169.349, 52498.713 21/03/02,17:47:16,07,07,1, 11.9,1,1, 2.885, 10716.442, 169.376, 52498.718 21/03/02,17:47:16,08,07,1, 11.9,1,1, 2.885, 10716.459, 169.365, 52498.741 21/03/02,17:47:16,09,07,1, 11.9,1,1, 2.885, 10716.456, 169.387, 52498.743 21/03/02,17:47:16,10,07,1, 11.9,1,1, 2.885, 10716.465, 169.375, 52498.737 21/03/02,17:47:16,11,07,1, 11.9,1,1, 2.885, 10716.510, 169.410, 52498.741 21/03/02,17:47:16,12,07,1, 11.9,1,1, 2.885, 10716.511, 169.427, 52498.738 21/03/02,17:47:16,13,07,1, 11.9,1,1, 2.885, 10716.511, 169.417, 52498.781 21/03/02,17:47:16,14,07,1, 11.9,1,1, 2.885, 10716.535, 169.459, 52498.761 21/03/02,17:47:16,15,07,1, 11.9,1,1, 2.885, 10716.581, 169.480, 52498.775 21/03/02,17:47:16,16,07,1, 11.9,1,1, 2.885, 10716.589, 169.481, 52498.750 21/03/02,17:47:16,17,07,1, 11.9,1,1, 2.885, 10716.586, 169.476, 52498.786 21/03/02,17:47:16,18,07,1, 11.9,1,1, 2.885, 10716.608, 169.505, 52498.760 21/03/02,17:47:16,19,07,1, 11.9,1,1, 2.885, 10716.617, 169.504, 52498.769 21/03/02,17:47:17,00,07,1, 11.8,1,1, 2.884, 10716.609, 169.504, 52498.769 21/03/02,17:47:17,01,07,1, 11.8,1,1, 2.884, 10716.659, 169.524, 52498.812 21/03/02,17:47:17,02,07,1, 11.8,1,1, 2.884, 10716.665, 169.522, 52498.785 21/03/02,17:47:17,03,07,1, 11.8,1,1, 2.884, 10716.689, 169.548, 52498.795 21/03/02,17:47:17,04,07,1, 11.8,1,1, 2.884, 10716.708, 169.573, 52498.815 21/03/02,17:47:17,05,07,1, 11.8,1,1, 2.884, 10716.703, 169.558, 52498.849 21/03/02,17:47:17,06,07,1, 11.8,1,1, 2.884, 10716.720, 169.588, 52498.854 21/03/02,17:47:17,07,07,1, 11.8,1,1, 2.884, 10716.732, 169.580, 52498.823 21/03/02,17:47:17,08,07,1, 11.8,1,1, 2.884, 10716.732, 169.621, 52498.847 21/03/02,17:47:17,09,07,1, 11.8,1,1, 2.884, 10716.752, 169.643, 52498.860 21/03/02,17:47:17,10,07,1, 11.8,1,1, 2.884, 10716.771, 169.633, 52498.851 21/03/02,17:47:17,11,07,1, 11.8,1,1, 2.884, 10716.813, 169.648, 52498.862 21/03/02,17:47:17,12,07,1, 11.8,1,1, 2.884, 10716.830, 169.663, 52498.897 21/03/02,17:47:17,13,07,1, 11.8,1,1, 2.884, 10716.836, 169.649, 52498.896 21/03/02,17:47:17,14,07,1, 11.8,1,1, 2.884, 10716.837, 169.674, 52498.900 21/03/02,17:47:17,15,07,1, 11.8,1,1, 2.884, 10716.871, 169.697, 52498.930 21/03/02,17:47:17,16,07,1, 11.8,1,1, 2.884, 10716.892, 169.701, 52498.908 21/03/02,17:47:17,17,07,1, 11.8,1,1, 2.884, 10716.875, 169.709, 52499.054 21/03/02,17:47:17,18,07,1, 11.8,1,1, 2.884, 10716.893, 169.720, 52498.863 21/03/02,17:47:17,19,07,1, 11.8,1,1, 2.884, 10716.923, 169.730, 52498.913 21/03/02,17:47:18,00,07,1, 11.9,1,1, 2.887, 10716.918, 169.730, 52498.913 21/03/02,17:47:18,01,07,1, 11.9,1,1, 2.887, 10716.974, 169.763, 52498.930 21/03/02,17:47:18,02,07,1, 11.9,1,1, 2.887, 10716.979, 169.753, 52498.935 21/03/02,17:47:18,03,07,1, 11.9,1,1, 2.887, 10716.999, 169.760, 52498.948 21/03/02,17:47:18,04,07,1, 11.9,1,1, 2.887, 10717.005, 169.778, 52498.968 21/03/02,17:47:18,05,07,1, 11.9,1,1, 2.887, 10717.014, 169.832, 52498.964 21/03/02,17:47:18,06,07,1, 11.9,1,1, 2.887, 10717.047, 169.798, 52498.976 21/03/02,17:47:18,07,07,1, 11.9,1,1, 2.887, 10717.058, 169.806, 52498.999 21/03/02,17:47:18,08,07,1, 11.9,1,1, 2.887, 10717.036, 169.840, 52498.998 21/03/02,17:47:18,09,07,1, 11.9,1,1, 2.887, 10717.089, 169.830, 52499.031 21/03/02,17:47:18,10,07,1, 11.9,1,1, 2.887, 10717.106, 169.867, 52499.036 21/03/02,17:47:18,11,07,1, 11.9,1,1, 2.887, 10717.119, 169.884, 52499.052 21/03/02,17:47:18,12,07,1, 11.9,1,1, 2.887, 10717.146, 169.882, 52499.078 21/03/02,17:47:18,13,07,1, 11.9,1,1, 2.887, 10717.150, 169.893, 52499.089 21/03/02,17:47:18,14,07,1, 11.9,1,1, 2.887, 10717.173, 169.898, 52499.063 21/03/02,17:47:18,15,07,1, 11.9,1,1, 2.887, 10717.199, 169.905, 52499.064 21/03/02,17:47:18,16,07,1, 11.9,1,1, 2.887, 10717.178, 169.915, 52499.063 21/03/02,17:47:18,17,07,1, 11.9,1,1, 2.887, 10717.226, 169.904, 52499.095 21/03/02,17:47:18,18,07,1, 11.9,1,1, 2.887, 10717.231, 169.926, 52499.060 21/03/02,17:47:18,19,07,1, 11.9,1,1, 2.887, 10717.260, 169.925, 52499.103 21/03/02,17:47:19,00,07,1, 11.9,1,1, 2.884, 10717.260, 169.925, 52499.103 21/03/02,17:47:19,01,07,1, 11.9,1,1, 2.884, 10717.319, 169.974, 52499.136 21/03/02,17:47:19,02,07,1, 11.9,1,1, 2.884, 10717.319, 169.963, 52499.099 21/03/02,17:47:19,03,07,1, 11.9,1,1, 2.884, 10717.330, 169.995, 52499.092 21/03/02,17:47:19,04,07,1, 11.9,1,1, 2.884, 10717.347, 169.994, 52499.125 21/03/02,17:47:19,05,07,1, 11.9,1,1, 2.884, 10717.353, 170.008, 52499.138 21/03/02,17:47:19,06,07,1, 11.9,1,1, 2.884, 10717.394, 170.013, 52499.144 21/03/02,17:47:19,07,07,1, 11.9,1,1, 2.884, 10717.412, 170.021, 52499.121 21/03/02,17:47:19,08,07,1, 11.9,1,1, 2.884, 10717.410, 170.058, 52499.125 21/03/02,17:47:19,09,07,1, 11.9,1,1, 2.884, 10717.454, 170.045, 52499.162 21/03/02,17:47:19,10,07,1, 11.9,1,1, 2.884, 10717.461, 170.086, 52499.142 21/03/02,17:47:19,11,07,1, 11.9,1,1, 2.884, 10717.483, 170.083, 52499.176 21/03/02,17:47:19,12,07,1, 11.9,1,1, 2.884, 10717.485, 170.090, 52499.137 21/03/02,17:47:19,13,07,1, 11.9,1,1, 2.884, 10717.518, 170.108, 52499.165 21/03/02,17:47:19,14,07,1, 11.9,1,1, 2.884, 10717.513, 170.133, 52499.175 21/03/02,17:47:19,15,07,1, 11.9,1,1, 2.884, 10717.557, 170.119, 52499.168 21/03/02,17:47:19,16,07,1, 11.9,1,1, 2.884, 10717.584, 170.126, 52499.194 21/03/02,17:47:19,17,07,1, 11.9,1,1, 2.884, 10717.604, 170.141, 52499.195 21/03/02,17:47:19,18,07,1, 11.9,1,1, 2.884, 10717.623, 170.146, 52499.204 21/03/02,17:47:19,19,07,1, 11.9,1,1, 2.884, 10717.666, 170.168, 52499.229 21/03/02,17:47:20,00,07,1, 11.9,1,1, 2.883, 10717.660, 170.168, 52499.229 21/03/02,17:47:20,01,07,1, 11.9,1,1, 2.883, 10717.707, 170.193, 52499.217 21/03/02,17:47:20,02,07,1, 11.9,1,1, 2.883, 10717.698, 170.195, 52499.231 21/03/02,17:47:20,03,07,1, 11.9,1,1, 2.883, 10717.712, 170.174, 52499.259 21/03/02,17:47:20,04,07,1, 11.9,1,1, 2.883, 10717.737, 170.182, 52499.262 21/03/02,17:47:20,05,07,1, 11.9,1,1, 2.883, 10717.769, 170.211, 52499.257 21/03/02,17:47:20,06,07,1, 11.9,1,1, 2.883, 10717.787, 170.219, 52499.279 21/03/02,17:47:20,07,07,1, 11.9,1,1, 2.883, 10717.790, 170.228, 52499.253 21/03/02,17:47:20,08,07,1, 11.9,1,1, 2.883, 10717.823, 170.226, 52499.298 21/03/02,17:47:20,09,07,1, 11.9,1,1, 2.883, 10717.856, 170.227, 52499.245 21/03/02,17:47:20,10,07,1, 11.9,1,1, 2.883, 10717.874, 170.225, 52499.266 21/03/02,17:47:20,11,07,1, 11.9,1,1, 2.883, 10717.865, 170.277, 52499.304 21/03/02,17:47:20,12,07,1, 11.9,1,1, 2.883, 10717.897, 170.279, 52499.326 21/03/02,17:47:20,13,07,1, 11.9,1,1, 2.883, 10717.915, 170.278, 52499.295 21/03/02,17:47:20,14,07,1, 11.9,1,1, 2.883, 10717.949, 170.283, 52499.330 21/03/02,17:47:20,15,07,1, 11.9,1,1, 2.883, 10717.967, 170.303, 52499.310 21/03/02,17:47:20,16,07,1, 11.9,1,1, 2.883, 10717.982, 170.308, 52499.322 21/03/02,17:47:20,17,07,1, 11.9,1,1, 2.883, 10718.012, 170.335, 52499.338 21/03/02,17:47:20,18,07,1, 11.9,1,1, 2.883, 10718.051, 170.350, 52499.328 21/03/02,17:47:20,19,07,1, 11.9,1,1, 2.883, 10718.052, 170.364, 52499.342 21/03/02,17:47:21,00,07,1, 11.9,1,1, 2.884, 10718.044, 170.364, 52499.342 21/03/02,17:47:21,01,07,1, 11.9,1,1, 2.884, 10718.102, 170.377, 52499.344 21/03/02,17:47:21,02,07,1, 11.9,1,1, 2.884, 10718.103, 170.389, 52499.366 21/03/02,17:47:21,03,07,1, 11.9,1,1, 2.884, 10718.133, 170.388, 52499.375 21/03/02,17:47:21,04,07,1, 11.9,1,1, 2.884, 10718.168, 170.405, 52499.371 21/03/02,17:47:21,05,07,1, 11.9,1,1, 2.884, 10718.179, 170.415, 52499.369 21/03/02,17:47:21,06,07,1, 11.9,1,1, 2.884, 10718.205, 170.457, 52499.402 21/03/02,17:47:21,07,07,1, 11.9,1,1, 2.884, 10718.224, 170.428, 52499.388 21/03/02,17:47:21,08,07,1, 11.9,1,1, 2.884, 10718.214, 170.457, 52499.317 21/03/02,17:47:21,09,07,1, 11.9,1,1, 2.884, 10718.308, 170.464, 52499.333 21/03/02,17:47:21,10,07,1, 11.9,1,1, 2.884, 10718.271, 170.490, 52499.385 21/03/02,17:47:21,11,07,1, 11.9,1,1, 2.884, 10718.284, 170.488, 52499.409 21/03/02,17:47:21,12,07,1, 11.9,1,1, 2.884, 10718.317, 170.508, 52499.652 21/03/02,17:47:21,13,07,1, 11.9,1,1, 2.884, 10718.366, 170.537, 52499.420 21/03/02,17:47:21,14,07,1, 11.9,1,1, 2.884, 10718.371, 170.524, 52499.431 21/03/02,17:47:21,15,07,1, 11.9,1,1, 2.884, 10718.376, 170.562, 52499.377 21/03/02,17:47:21,16,07,1, 11.9,1,1, 2.884, 10718.362, 170.565, 52499.546 21/03/02,17:47:21,17,07,1, 11.9,1,1, 2.884, 10718.423, 170.567, 52499.500 21/03/02,17:47:21,18,07,1, 11.9,1,1, 2.884, 10718.462, 170.591, 52499.445 21/03/02,17:47:21,19,07,1, 11.9,1,1, 2.884, 10718.494, 170.590, 52499.502 21/03/02,17:47:22,00,07,1, 11.8,1,1, 2.884, 10718.486, 170.590, 52499.502 21/03/02,17:47:22,01,07,1, 11.8,1,1, 2.884, 10718.525, 170.608, 52499.503 21/03/02,17:47:22,02,07,1, 11.8,1,1, 2.884, 10718.536, 170.630, 52499.528 21/03/02,17:47:22,03,07,1, 11.8,1,1, 2.884, 10718.546, 170.644, 52499.571 21/03/02,17:47:22,04,07,1, 11.8,1,1, 2.884, 10718.567, 170.638, 52499.529 21/03/02,17:47:22,05,07,1, 11.8,1,1, 2.884, 10718.592, 170.648, 52499.549 21/03/02,17:47:22,06,07,1, 11.8,1,1, 2.884, 10718.594, 170.690, 52499.564 21/03/02,17:47:22,07,07,1, 11.8,1,1, 2.884, 10718.619, 170.686, 52499.600 21/03/02,17:47:22,08,07,1, 11.8,1,1, 2.884, 10718.654, 170.726, 52499.563 21/03/02,17:47:22,09,07,1, 11.8,1,1, 2.884, 10718.682, 170.716, 52499.606 21/03/02,17:47:22,10,07,1, 11.8,1,1, 2.884, 10718.715, 170.738, 52499.605 21/03/02,17:47:22,11,07,1, 11.8,1,1, 2.884, 10718.717, 170.730, 52499.593 21/03/02,17:47:22,12,07,1, 11.8,1,1, 2.884, 10718.730, 170.748, 52499.595 21/03/02,17:47:22,13,07,1, 11.8,1,1, 2.884, 10718.750, 170.754, 52499.570 21/03/02,17:47:22,14,07,1, 11.8,1,1, 2.884, 10718.754, 170.775, 52499.563 21/03/02,17:47:22,15,07,1, 11.8,1,1, 2.884, 10718.793, 170.802, 52499.574 21/03/02,17:47:22,16,07,1, 11.8,1,1, 2.884, 10718.814, 170.794, 52499.360 21/03/02,17:47:22,17,07,1, 11.8,1,1, 2.884, 10718.804, 170.816, 52499.596 21/03/02,17:47:22,18,07,1, 11.8,1,1, 2.884, 10718.864, 170.839, 52499.664 21/03/02,17:47:22,19,07,1, 11.8,1,1, 2.884, 10718.823, 170.827, 52499.731 21/03/02,17:47:23,00,07,1, 11.8,1,1, 2.887, 10718.820, 170.827, 52499.731 21/03/02,17:47:23,01,07,1, 11.8,1,1, 2.887, 10718.896, 170.870, 52499.641 21/03/02,17:47:23,02,07,1, 11.8,1,1, 2.887, 10718.912, 170.860, 52499.675 21/03/02,17:47:23,03,07,1, 11.8,1,1, 2.887, 10718.946, 170.887, 52499.647 21/03/02,17:47:23,04,07,1, 11.8,1,1, 2.887, 10718.944, 170.913, 52499.648 21/03/02,17:47:23,05,07,1, 11.8,1,1, 2.887, 10719.007, 170.909, 52499.639 21/03/02,17:47:23,06,07,1, 11.8,1,1, 2.887, 10719.050, 170.923, 52499.489 21/03/02,17:47:23,07,07,1, 11.8,1,1, 2.887, 10718.986, 170.961, 52499.664 21/03/02,17:47:23,08,07,1, 11.8,1,1, 2.887, 10719.077, 170.947, 52499.536 21/03/02,17:47:23,09,07,1, 11.8,1,1, 2.887, 10719.049, 170.956, 52499.655 21/03/02,17:47:23,10,07,1, 11.8,1,1, 2.887, 10719.059, 170.943, 52499.696 21/03/02,17:47:23,11,07,1, 11.8,1,1, 2.887, 10719.082, 170.986, 52499.733 21/03/02,17:47:23,12,07,1, 11.8,1,1, 2.887, 10719.119, 170.987, 52499.681 21/03/02,17:47:23,13,07,1, 11.8,1,1, 2.887, 10719.145, 171.014, 52499.706 21/03/02,17:47:23,14,07,1, 11.8,1,1, 2.887, 10719.155, 170.997, 52499.702 21/03/02,17:47:23,15,07,1, 11.8,1,1, 2.887, 10719.184, 171.023, 52499.707 21/03/02,17:47:23,16,07,1, 11.8,1,1, 2.887, 10719.192, 171.031, 52499.703 21/03/02,17:47:23,17,07,1, 11.8,1,1, 2.887, 10719.220, 171.042, 52499.754 21/03/02,17:47:23,18,07,1, 11.8,1,1, 2.887, 10719.243, 171.048, 52499.725 21/03/02,17:47:23,19,07,1, 11.8,1,1, 2.887, 10719.253, 171.053, 52499.777 21/03/02,17:47:24,00,07,1, 11.8,1,1, 2.883, 10719.246, 171.053, 52499.777 21/03/02,17:47:24,01,07,1, 11.8,1,1, 2.883, 10719.302, 171.059, 52499.759 21/03/02,17:47:24,02,07,1, 11.8,1,1, 2.883, 10719.307, 171.082, 52499.787 21/03/02,17:47:24,03,07,1, 11.8,1,1, 2.883, 10719.320, 171.103, 52499.787 21/03/02,17:47:24,04,07,1, 11.8,1,1, 2.883, 10719.344, 171.090, 52499.785 21/03/02,17:47:24,05,07,1, 11.8,1,1, 2.883, 10719.360, 171.095, 52499.766 21/03/02,17:47:24,06,07,1, 11.8,1,1, 2.883, 10719.370, 171.111, 52499.761 21/03/02,17:47:24,07,07,1, 11.8,1,1, 2.883, 10719.407, 171.132, 52499.789 21/03/02,17:47:24,08,07,1, 11.8,1,1, 2.883, 10719.424, 171.129, 52499.788 21/03/02,17:47:24,09,07,1, 11.8,1,1, 2.883, 10719.448, 171.164, 52499.776 21/03/02,17:47:24,10,07,1, 11.8,1,1, 2.883, 10719.443, 171.161, 52499.786 21/03/02,17:47:24,11,07,1, 11.8,1,1, 2.883, 10719.467, 171.170, 52499.774 21/03/02,17:47:24,12,07,1, 11.8,1,1, 2.883, 10719.496, 171.146, 52499.547 21/03/02,17:47:24,13,07,1, 11.8,1,1, 2.883, 10719.501, 171.178, 52499.875 21/03/02,17:47:24,14,07,1, 11.8,1,1, 2.883, 10719.525, 171.146, 52499.860 21/03/02,17:47:24,15,07,1, 11.8,1,1, 2.883, 10719.545, 171.184, 52499.849 21/03/02,17:47:24,16,07,1, 11.8,1,1, 2.883, 10719.575, 171.207, 52499.843 21/03/02,17:47:24,17,07,1, 11.8,1,1, 2.883, 10719.580, 171.179, 52499.821 21/03/02,17:47:24,18,07,1, 11.8,1,1, 2.883, 10719.595, 171.195, 52499.819 21/03/02,17:47:24,19,07,1, 11.8,1,1, 2.883, 10719.627, 171.184, 52499.861 21/03/02,17:47:25,00,07,1, 11.9,1,1, 2.886, 10719.621, 171.184, 52499.861 21/03/02,17:47:25,01,07,1, 11.9,1,1, 2.886, 10719.639, 171.221, 52499.974 21/03/02,17:47:25,02,07,1, 11.9,1,1, 2.886, 10719.679, 171.211, 52499.783 21/03/02,17:47:25,03,07,1, 11.9,1,1, 2.886, 10719.681, 171.246, 52499.804 21/03/02,17:47:25,04,07,1, 11.9,1,1, 2.886, 10719.719, 171.231, 52499.869 21/03/02,17:47:25,05,07,1, 11.9,1,1, 2.886, 10719.710, 171.245, 52499.843 21/03/02,17:47:25,06,07,1, 11.9,1,1, 2.886, 10719.723, 171.223, 52499.833 21/03/02,17:47:25,07,07,1, 11.9,1,1, 2.886, 10719.749, 171.211, 52499.842 21/03/02,17:47:25,08,07,1, 11.9,1,1, 2.886, 10719.760, 171.261, 52499.869 21/03/02,17:47:25,09,07,1, 11.9,1,1, 2.886, 10719.762, 171.271, 52499.882 21/03/02,17:47:25,10,07,1, 11.9,1,1, 2.886, 10719.803, 171.266, 52499.891 21/03/02,17:47:25,11,07,1, 11.9,1,1, 2.886, 10719.807, 171.288, 52499.887 21/03/02,17:47:25,12,07,1, 11.9,1,1, 2.886, 10719.833, 171.291, 52499.866 21/03/02,17:47:25,13,07,1, 11.9,1,1, 2.886, 10719.853, 171.283, 52499.918 21/03/02,17:47:25,14,07,1, 11.9,1,1, 2.886, 10719.873, 171.301, 52499.902 21/03/02,17:47:25,15,07,1, 11.9,1,1, 2.886, 10719.872, 171.300, 52499.901 21/03/02,17:47:25,16,07,1, 11.9,1,1, 2.886, 10719.910, 171.319, 52499.914 21/03/02,17:47:25,17,07,1, 11.9,1,1, 2.886, 10719.897, 171.330, 52499.925 21/03/02,17:47:25,18,07,1, 11.9,1,1, 2.886, 10719.928, 171.333, 52499.916 21/03/02,17:47:25,19,07,1, 11.9,1,1, 2.886, 10719.923, 171.310, 52499.951 21/03/02,17:47:26,00,07,1, 11.8,1,1, 2.885, 10719.922, 171.310, 52499.951 21/03/02,17:47:26,01,07,1, 11.8,1,1, 2.885, 10719.961, 171.333, 52499.927 21/03/02,17:47:26,02,07,1, 11.8,1,1, 2.885, 10719.964, 171.339, 52499.913 21/03/02,17:47:26,03,07,1, 11.8,1,1, 2.885, 10719.997, 171.343, 52499.951 21/03/02,17:47:26,04,07,1, 11.8,1,1, 2.885, 10719.980, 171.340, 52499.952 21/03/02,17:47:26,05,07,1, 11.8,1,1, 2.885, 10720.037, 171.350, 52499.937 21/03/02,17:47:26,06,07,1, 11.8,1,1, 2.885, 10720.043, 171.360, 52499.957 21/03/02,17:47:26,07,07,1, 11.8,1,1, 2.885, 10720.061, 171.361, 52499.954 21/03/02,17:47:26,08,07,1, 11.8,1,1, 2.885, 10720.068, 171.365, 52499.914 21/03/02,17:47:26,09,07,1, 11.8,1,1, 2.885, 10720.074, 171.352, 52499.950 21/03/02,17:47:26,10,07,1, 11.8,1,1, 2.885, 10720.122, 171.380, 52499.968 21/03/02,17:47:26,11,07,1, 11.8,1,1, 2.885, 10720.113, 171.380, 52499.969 21/03/02,17:47:26,12,07,1, 11.8,1,1, 2.885, 10720.108, 171.376, 52499.978 21/03/02,17:47:26,13,07,1, 11.8,1,1, 2.885, 10720.142, 171.354, 52499.991 21/03/02,17:47:26,14,07,1, 11.8,1,1, 2.885, 10720.175, 171.358, 52499.994 21/03/02,17:47:26,15,07,1, 11.8,1,1, 2.885, 10720.165, 171.374, 52500.034 21/03/02,17:47:26,16,07,1, 11.8,1,1, 2.885, 10720.156, 171.377, 52500.024 21/03/02,17:47:26,17,07,1, 11.8,1,1, 2.885, 10720.164, 171.367, 52500.029 21/03/02,17:47:26,18,07,1, 11.8,1,1, 2.885, 10720.192, 171.397, 52500.004 21/03/02,17:47:26,19,07,1, 11.8,1,1, 2.885, 10720.216, 171.379, 52500.053 21/03/02,17:47:27,00,07,1, 11.9,1,1, 2.885, 10720.214, 171.379, 52500.053 21/03/02,17:47:27,01,07,1, 11.9,1,1, 2.885, 10720.203, 171.389, 52500.047 21/03/02,17:47:27,02,07,1, 11.9,1,1, 2.885, 10720.233, 171.394, 52500.040 21/03/02,17:47:27,03,07,1, 11.9,1,1, 2.885, 10720.250, 171.388, 52500.037 21/03/02,17:47:27,04,07,1, 11.9,1,1, 2.885, 10720.246, 171.386, 52500.075 21/03/02,17:47:27,05,07,1, 11.9,1,1, 2.885, 10720.274, 171.386, 52500.088 21/03/02,17:47:27,06,07,1, 11.9,1,1, 2.885, 10720.277, 171.397, 52500.088 21/03/02,17:47:27,07,07,1, 11.9,1,1, 2.885, 10720.283, 171.409, 52500.056 21/03/02,17:47:27,08,07,1, 11.9,1,1, 2.885, 10720.282, 171.420, 52500.107 21/03/02,17:47:27,09,07,1, 11.9,1,1, 2.885, 10720.306, 171.444, 52500.084 21/03/02,17:47:27,10,07,1, 11.9,1,1, 2.885, 10720.303, 171.418, 52500.112 21/03/02,17:47:27,11,07,1, 11.9,1,1, 2.885, 10720.310, 171.404, 52500.063 21/03/02,17:47:27,12,07,1, 11.9,1,1, 2.885, 10720.306, 171.457, 52500.068 21/03/02,17:47:27,13,07,1, 11.9,1,1, 2.885, 10720.325, 171.416, 52500.101 21/03/02,17:47:27,14,07,1, 11.9,1,1, 2.885, 10720.306, 171.414, 52500.094 21/03/02,17:47:27,15,07,1, 11.9,1,1, 2.885, 10720.326, 171.415, 52500.060 21/03/02,17:47:27,16,07,1, 11.9,1,1, 2.885, 10720.329, 171.417, 52500.249 21/03/02,17:47:27,17,07,1, 11.9,1,1, 2.885, 10720.312, 171.414, 52500.120 21/03/02,17:47:27,18,07,1, 11.9,1,1, 2.885, 10720.369, 171.434, 52500.096 21/03/02,17:47:27,19,07,1, 11.9,1,1, 2.885, 10720.344, 171.454, 52500.133 21/03/02,17:47:28,00,07,1, 11.9,1,1, 2.887, 10720.339, 171.454, 52500.133 21/03/02,17:47:28,01,07,1, 11.9,1,1, 2.887, 10720.353, 171.459, 52500.094 21/03/02,17:47:28,02,07,1, 11.9,1,1, 2.887, 10720.378, 171.423, 52500.138 21/03/02,17:47:28,03,07,1, 11.9,1,1, 2.887, 10720.371, 171.435, 52500.113 21/03/02,17:47:28,04,07,1, 11.9,1,1, 2.887, 10720.374, 171.481, 52500.125 21/03/02,17:47:28,05,07,1, 11.9,1,1, 2.887, 10720.363, 171.454, 52500.135 21/03/02,17:47:28,06,07,1, 11.9,1,1, 2.887, 10720.385, 171.455, 52500.139 21/03/02,17:47:28,07,07,1, 11.9,1,1, 2.887, 10720.394, 171.465, 52500.118 21/03/02,17:47:28,08,07,1, 11.9,1,1, 2.887, 10720.400, 171.450, 52500.191 21/03/02,17:47:28,09,07,1, 11.9,1,1, 2.887, 10720.379, 171.444, 52500.140 21/03/02,17:47:28,10,07,1, 11.9,1,1, 2.887, 10720.409, 171.439, 52500.142 21/03/02,17:47:28,11,07,1, 11.9,1,1, 2.887, 10720.393, 171.468, 52500.150 21/03/02,17:47:28,12,07,1, 11.9,1,1, 2.887, 10720.381, 171.459, 52499.933 21/03/02,17:47:28,13,07,1, 11.9,1,1, 2.887, 10720.407, 171.483, 52500.260 21/03/02,17:47:28,14,07,1, 11.9,1,1, 2.887, 10720.404, 171.451, 52500.186 21/03/02,17:47:28,15,07,1, 11.9,1,1, 2.887, 10720.410, 171.475, 52500.213 21/03/02,17:47:28,16,07,1, 11.9,1,1, 2.887, 10720.426, 171.475, 52500.235 21/03/02,17:47:28,17,07,1, 11.9,1,1, 2.887, 10720.429, 171.470, 52500.196 21/03/02,17:47:28,18,07,1, 11.9,1,1, 2.887, 10720.403, 171.470, 52500.184 21/03/02,17:47:28,19,07,1, 11.9,1,1, 2.887, 10720.413, 171.483, 52500.209 21/03/02,17:47:29,00,07,1, 11.9,1,1, 2.883, 10720.406, 171.483, 52500.209 21/03/02,17:47:29,01,07,1, 11.9,1,1, 2.883, 10720.425, 171.462, 52500.215 21/03/02,17:47:29,02,07,1, 11.9,1,1, 2.883, 10720.447, 171.471, 52500.267 21/03/02,17:47:29,03,07,1, 11.9,1,1, 2.883, 10720.429, 171.474, 52500.214 21/03/02,17:47:29,04,07,1, 11.9,1,1, 2.883, 10720.414, 171.478, 52500.347 21/03/02,17:47:29,05,07,1, 11.9,1,1, 2.883, 10720.424, 171.471, 52500.204 21/03/02,17:47:29,06,07,1, 11.9,1,1, 2.883, 10720.401, 171.470, 52500.211 21/03/02,17:47:29,07,07,1, 11.9,1,1, 2.883, 10720.443, 171.495, 52500.240 21/03/02,17:47:29,08,07,1, 11.9,1,1, 2.883, 10720.455, 171.488, 52500.223 21/03/02,17:47:29,09,07,1, 11.9,1,1, 2.883, 10720.449, 171.469, 52500.275 21/03/02,17:47:29,10,07,1, 11.9,1,1, 2.883, 10720.455, 171.493, 52500.259 21/03/02,17:47:29,11,07,1, 11.9,1,1, 2.883, 10720.468, 171.482, 52500.316 21/03/02,17:47:29,12,07,1, 11.9,1,1, 2.883, 10720.441, 171.484, 52500.290 21/03/02,17:47:29,13,07,1, 11.9,1,1, 2.883, 10720.420, 171.466, 52500.380 21/03/02,17:47:29,14,07,1, 11.9,1,1, 2.883, 10720.427, 171.499, 52500.319 21/03/02,17:47:29,15,07,1, 11.9,1,1, 2.883, 10720.447, 171.497, 52500.283 21/03/02,17:47:29,16,07,1, 11.9,1,1, 2.883, 10720.452, 171.496, 52500.283 21/03/02,17:47:29,17,07,1, 11.9,1,1, 2.883, 10720.440, 171.489, 52500.293 21/03/02,17:47:29,18,07,1, 11.9,1,1, 2.883, 10720.448, 171.500, 52500.294 21/03/02,17:47:29,19,07,1, 11.9,1,1, 2.883, 10720.452, 171.493, 52500.315 21/03/02,17:47:30,00,06,1, 11.9,1,1, 2.884, 10720.447, 171.493, 52500.315 21/03/02,17:47:30,01,06,1, 11.9,1,1, 2.884, 10720.465, 171.510, 52500.312 21/03/02,17:47:30,02,06,1, 11.9,1,1, 2.884, 10720.444, 171.501, 52500.210 21/03/02,17:47:30,03,06,1, 11.9,1,1, 2.884, 10720.451, 171.506, 52500.374 21/03/02,17:47:30,04,06,1, 11.9,1,1, 2.884, 10720.469, 171.526, 52500.334 21/03/02,17:47:30,05,06,1, 11.9,1,1, 2.884, 10720.453, 171.535, 52500.315 21/03/02,17:47:30,06,06,1, 11.9,1,1, 2.884, 10720.457, 171.538, 52500.347 21/03/02,17:47:30,07,06,1, 11.9,1,1, 2.884, 10720.444, 171.545, 52500.334 21/03/02,17:47:30,08,06,1, 11.9,1,1, 2.884, 10720.453, 171.525, 52500.330 21/03/02,17:47:30,09,06,1, 11.9,1,1, 2.884, 10720.437, 171.549, 52500.342 21/03/02,17:47:30,10,06,1, 11.9,1,1, 2.884, 10720.453, 171.534, 52500.359 21/03/02,17:47:30,11,06,1, 11.9,1,1, 2.884, 10720.430, 171.559, 52500.363 21/03/02,17:47:30,12,06,1, 11.9,1,1, 2.884, 10720.429, 171.533, 52500.375 21/03/02,17:47:30,13,06,1, 11.9,1,1, 2.884, 10720.430, 171.566, 52500.349 21/03/02,17:47:30,14,06,1, 11.9,1,1, 2.884, 10720.434, 171.566, 52500.377 21/03/02,17:47:30,15,06,1, 11.9,1,1, 2.884, 10720.458, 171.587, 52500.379 21/03/02,17:47:30,16,06,1, 11.9,1,1, 2.884, 10720.456, 171.575, 52500.383 21/03/02,17:47:30,17,06,1, 11.9,1,1, 2.884, 10720.437, 171.568, 52500.398 21/03/02,17:47:30,18,06,1, 11.9,1,1, 2.884, 10720.420, 171.565, 52500.388 21/03/02,17:47:30,19,06,1, 11.9,1,1, 2.884, 10720.475, 171.581, 52500.309 21/03/02,17:47:31,00,07,1, 11.9,1,1, 2.885, 10720.472, 171.581, 52500.309 21/03/02,17:47:31,01,07,1, 11.9,1,1, 2.885, 10720.460, 171.586, 52500.422 21/03/02,17:47:31,02,07,1, 11.9,1,1, 2.885, 10720.468, 171.597, 52500.436 21/03/02,17:47:31,03,07,1, 11.9,1,1, 2.885, 10720.429, 171.613, 52500.470 21/03/02,17:47:31,04,07,1, 11.9,1,1, 2.885, 10720.429, 171.591, 52500.434 21/03/02,17:47:31,05,07,1, 11.9,1,1, 2.885, 10720.450, 171.611, 52500.432 21/03/02,17:47:31,06,07,1, 11.9,1,1, 2.885, 10720.427, 171.618, 52500.455 21/03/02,17:47:31,07,07,1, 11.9,1,1, 2.885, 10720.429, 171.614, 52500.440 21/03/02,17:47:31,08,07,1, 11.9,1,1, 2.885, 10720.424, 171.623, 52500.442 21/03/02,17:47:31,09,07,1, 11.9,1,1, 2.885, 10720.419, 171.635, 52500.457 21/03/02,17:47:31,10,07,1, 11.9,1,1, 2.885, 10720.450, 171.667, 52500.482 21/03/02,17:47:31,11,07,1, 11.9,1,1, 2.885, 10720.417, 171.646, 52500.453 21/03/02,17:47:31,12,07,1, 11.9,1,1, 2.885, 10720.421, 171.675, 52500.489 21/03/02,17:47:31,13,07,1, 11.9,1,1, 2.885, 10720.446, 171.659, 52500.494 21/03/02,17:47:31,14,07,1, 11.9,1,1, 2.885, 10720.444, 171.682, 52500.467 21/03/02,17:47:31,15,07,1, 11.9,1,1, 2.885, 10720.435, 171.672, 52500.536 21/03/02,17:47:31,16,07,1, 11.9,1,1, 2.885, 10720.426, 171.682, 52500.512 21/03/02,17:47:31,17,07,1, 11.9,1,1, 2.885, 10720.435, 171.710, 52500.494 21/03/02,17:47:31,18,07,1, 11.9,1,1, 2.885, 10720.449, 171.700, 52500.522 21/03/02,17:47:31,19,07,1, 11.9,1,1, 2.885, 10720.428, 171.741, 52500.733 21/03/02,17:47:32,00,07,1, 11.9,1,1, 2.884, 10720.422, 171.741, 52500.733 21/03/02,17:47:32,01,07,1, 11.9,1,1, 2.884, 10720.429, 171.737, 52500.532 21/03/02,17:47:32,02,07,1, 11.9,1,1, 2.884, 10720.425, 171.727, 52500.532 21/03/02,17:47:32,03,07,1, 11.9,1,1, 2.884, 10720.413, 171.746, 52500.550 21/03/02,17:47:32,04,07,1, 11.9,1,1, 2.884, 10720.432, 171.758, 52500.543 21/03/02,17:47:32,05,07,1, 11.9,1,1, 2.884, 10720.435, 171.795, 52500.539 21/03/02,17:47:32,06,07,1, 11.9,1,1, 2.884, 10720.443, 171.775, 52500.529 21/03/02,17:47:32,07,07,1, 11.9,1,1, 2.884, 10720.442, 171.777, 52500.549 21/03/02,17:47:32,08,07,1, 11.9,1,1, 2.884, 10720.458, 171.792, 52500.576 21/03/02,17:47:32,09,07,1, 11.9,1,1, 2.884, 10720.427, 171.809, 52500.556 21/03/02,17:47:32,10,07,1, 11.9,1,1, 2.884, 10720.461, 171.828, 52500.561 21/03/02,17:47:32,11,07,1, 11.9,1,1, 2.884, 10720.480, 171.815, 52500.592 21/03/02,17:47:32,12,07,1, 11.9,1,1, 2.884, 10720.467, 171.833, 52500.576 21/03/02,17:47:32,13,07,1, 11.9,1,1, 2.884, 10720.489, 171.815, 52500.620 21/03/02,17:47:32,14,07,1, 11.9,1,1, 2.884, 10720.501, 171.841, 52500.572 21/03/02,17:47:32,15,07,1, 11.9,1,1, 2.884, 10720.496, 171.843, 52500.577 21/03/02,17:47:32,16,07,1, 11.9,1,1, 2.884, 10720.472, 171.875, 52500.646 21/03/02,17:47:32,17,07,1, 11.9,1,1, 2.884, 10720.497, 171.859, 52500.636 21/03/02,17:47:32,18,07,1, 11.9,1,1, 2.884, 10720.491, 171.892, 52500.609 21/03/02,17:47:32,19,07,1, 11.9,1,1, 2.884, 10720.502, 171.885, 52500.662 21/03/02,17:47:33,00,07,1, 11.9,1,1, 2.881, 10720.497, 171.885, 52500.662 21/03/02,17:47:33,01,07,1, 11.9,1,1, 2.881, 10720.503, 171.923, 52500.659 21/03/02,17:47:33,02,07,1, 11.9,1,1, 2.881, 10720.529, 171.928, 52500.654 21/03/02,17:47:33,03,07,1, 11.9,1,1, 2.881, 10720.519, 171.917, 52500.655 21/03/02,17:47:33,04,07,1, 11.9,1,1, 2.881, 10720.538, 171.946, 52500.698 21/03/02,17:47:33,05,07,1, 11.9,1,1, 2.881, 10720.537, 171.966, 52500.663 21/03/02,17:47:33,06,07,1, 11.9,1,1, 2.881, 10720.540, 171.974, 52500.664 21/03/02,17:47:33,07,07,1, 11.9,1,1, 2.881, 10720.529, 172.000, 52500.690 21/03/02,17:47:33,08,07,1, 11.9,1,1, 2.881, 10720.549, 172.014, 52500.705 21/03/02,17:47:33,09,07,1, 11.9,1,1, 2.881, 10720.553, 172.002, 52500.738 21/03/02,17:47:33,10,07,1, 11.9,1,1, 2.881, 10720.571, 172.015, 52500.721 21/03/02,17:47:33,11,07,1, 11.9,1,1, 2.881, 10720.585, 172.046, 52500.767 21/03/02,17:47:33,12,07,1, 11.9,1,1, 2.881, 10720.568, 172.033, 52500.767 21/03/02,17:47:33,13,07,1, 11.9,1,1, 2.881, 10720.547, 172.034, 52500.761 21/03/02,17:47:33,14,07,1, 11.9,1,1, 2.881, 10720.587, 172.056, 52500.783 21/03/02,17:47:33,15,07,1, 11.9,1,1, 2.881, 10720.569, 172.070, 52500.761 21/03/02,17:47:33,16,07,1, 11.9,1,1, 2.881, 10720.596, 172.107, 52500.830 21/03/02,17:47:33,17,07,1, 11.9,1,1, 2.881, 10720.586, 172.118, 52500.773 21/03/02,17:47:33,18,07,1, 11.9,1,1, 2.881, 10720.599, 172.118, 52500.757 21/03/02,17:47:33,19,07,1, 11.9,1,1, 2.881, 10720.623, 172.110, 52500.827 21/03/02,17:47:34,00,07,1, 11.9,1,1, 2.884, 10720.623, 172.110, 52500.827 21/03/02,17:47:34,01,07,1, 11.9,1,1, 2.884, 10720.621, 172.153, 52500.827 21/03/02,17:47:34,02,07,1, 11.9,1,1, 2.884, 10720.606, 172.162, 52500.836 21/03/02,17:47:34,03,07,1, 11.9,1,1, 2.884, 10720.613, 172.163, 52500.817 21/03/02,17:47:34,04,07,1, 11.9,1,1, 2.884, 10720.627, 172.177, 52500.846 21/03/02,17:47:34,05,07,1, 11.9,1,1, 2.884, 10720.637, 172.189, 52500.826 21/03/02,17:47:34,06,07,1, 11.9,1,1, 2.884, 10720.634, 172.198, 52500.847 21/03/02,17:47:34,07,07,1, 11.9,1,1, 2.884, 10720.650, 172.201, 52500.846 21/03/02,17:47:34,08,07,1, 11.9,1,1, 2.884, 10720.625, 172.226, 52500.845 21/03/02,17:47:34,09,07,1, 11.9,1,1, 2.884, 10720.667, 172.242, 52500.893 21/03/02,17:47:34,10,07,1, 11.9,1,1, 2.884, 10720.654, 172.261, 52500.910 21/03/02,17:47:34,11,07,1, 11.9,1,1, 2.884, 10720.662, 172.252, 52500.884 21/03/02,17:47:34,12,07,1, 11.9,1,1, 2.884, 10720.699, 172.262, 52500.874 21/03/02,17:47:34,13,07,1, 11.9,1,1, 2.884, 10720.685, 172.289, 52500.851 21/03/02,17:47:34,14,07,1, 11.9,1,1, 2.884, 10720.696, 172.304, 52500.877 21/03/02,17:47:34,15,07,1, 11.9,1,1, 2.884, 10720.708, 172.289, 52500.873 21/03/02,17:47:34,16,07,1, 11.9,1,1, 2.884, 10720.718, 172.315, 52500.887 21/03/02,17:47:34,17,07,1, 11.9,1,1, 2.884, 10720.737, 172.323, 52500.883 21/03/02,17:47:34,18,07,1, 11.9,1,1, 2.884, 10720.740, 172.354, 52500.937 21/03/02,17:47:34,19,07,1, 11.9,1,1, 2.884, 10720.747, 172.348, 52500.929 21/03/02,17:47:35,00,07,1, 11.9,1,1, 2.884, 10720.739, 172.348, 52500.929 21/03/02,17:47:35,01,07,1, 11.9,1,1, 2.884, 10720.752, 172.386, 52500.909 21/03/02,17:47:35,02,07,1, 11.9,1,1, 2.884, 10720.783, 172.373, 52500.912 21/03/02,17:47:35,03,07,1, 11.9,1,1, 2.884, 10720.791, 172.384, 52500.922 21/03/02,17:47:35,04,07,1, 11.9,1,1, 2.884, 10720.790, 172.392, 52500.917 21/03/02,17:47:35,05,07,1, 11.9,1,1, 2.884, 10720.799, 172.414, 52500.945 21/03/02,17:47:35,06,07,1, 11.9,1,1, 2.884, 10720.809, 172.402, 52500.977 21/03/02,17:47:35,07,07,1, 11.9,1,1, 2.884, 10720.826, 172.452, 52500.974 21/03/02,17:47:35,08,07,1, 11.9,1,1, 2.884, 10720.834, 172.443, 52500.962 21/03/02,17:47:35,09,07,1, 11.9,1,1, 2.884, 10720.862, 172.447, 52500.953 21/03/02,17:47:35,10,07,1, 11.9,1,1, 2.884, 10720.885, 172.461, 52500.960 21/03/02,17:47:35,11,07,1, 11.9,1,1, 2.884, 10720.881, 172.477, 52500.986 21/03/02,17:47:35,12,07,1, 11.9,1,1, 2.884, 10720.883, 172.475, 52500.986 21/03/02,17:47:35,13,07,1, 11.9,1,1, 2.884, 10720.923, 172.501, 52501.027 21/03/02,17:47:35,14,07,1, 11.9,1,1, 2.884, 10720.919, 172.498, 52500.990 21/03/02,17:47:35,15,07,1, 11.9,1,1, 2.884, 10720.919, 172.533, 52501.018 21/03/02,17:47:35,16,07,1, 11.9,1,1, 2.884, 10720.941, 172.537, 52500.999 21/03/02,17:47:35,17,07,1, 11.9,1,1, 2.884, 10720.950, 172.523, 52501.051 21/03/02,17:47:35,18,07,1, 11.9,1,1, 2.884, 10720.986, 172.552, 52501.052 21/03/02,17:47:35,19,07,1, 11.9,1,1, 2.884, 10720.993, 172.553, 52501.103 21/03/02,17:47:36,00,07,1, 11.9,1,1, 2.884, 10720.990, 172.553, 52501.103 21/03/02,17:47:36,01,07,1, 11.9,1,1, 2.884, 10721.020, 172.591, 52501.075 21/03/02,17:47:36,02,07,1, 11.9,1,1, 2.884, 10721.033, 172.591, 52501.100 21/03/02,17:47:36,03,07,1, 11.9,1,1, 2.884, 10721.069, 172.615, 52501.067 21/03/02,17:47:36,04,07,1, 11.9,1,1, 2.884, 10721.094, 172.614, 52501.088 21/03/02,17:47:36,05,07,1, 11.9,1,1, 2.884, 10721.078, 172.621, 52501.102 21/03/02,17:47:36,06,07,1, 11.9,1,1, 2.884, 10721.109, 172.632, 52501.091 21/03/02,17:47:36,07,07,1, 11.9,1,1, 2.884, 10721.116, 172.622, 52501.077 21/03/02,17:47:36,08,07,1, 11.9,1,1, 2.884, 10721.127, 172.654, 52501.084 21/03/02,17:47:36,09,07,1, 11.9,1,1, 2.884, 10721.145, 172.640, 52500.940 21/03/02,17:47:36,10,07,1, 11.9,1,1, 2.884, 10721.166, 172.646, 52500.881 21/03/02,17:47:36,11,07,1, 11.9,1,1, 2.884, 10721.136, 172.647, 52501.181 21/03/02,17:47:36,12,07,1, 11.9,1,1, 2.884, 10721.166, 172.691, 52501.177 21/03/02,17:47:36,13,07,1, 11.9,1,1, 2.884, 10721.229, 172.682, 52501.129 21/03/02,17:47:36,14,07,1, 11.9,1,1, 2.884, 10721.215, 172.683, 52501.145 21/03/02,17:47:36,15,07,1, 11.9,1,1, 2.884, 10721.219, 172.707, 52501.105 21/03/02,17:47:36,16,07,1, 11.9,1,1, 2.884, 10721.291, 172.687, 52501.155 21/03/02,17:47:36,17,07,1, 11.9,1,1, 2.884, 10721.293, 172.735, 52501.139 21/03/02,17:47:36,18,07,1, 11.9,1,1, 2.884, 10721.320, 172.733, 52501.140 21/03/02,17:47:36,19,07,1, 11.9,1,1, 2.884, 10721.328, 172.756, 52501.144 21/03/02,17:47:37,00,07,1, 11.9,1,1, 2.892, 10721.323, 172.756, 52501.144 21/03/02,17:47:37,01,07,1, 11.9,1,1, 2.892, 10721.375, 172.732, 52501.173 21/03/02,17:47:37,02,07,1, 11.9,1,1, 2.892, 10721.428, 172.777, 52501.166 21/03/02,17:47:37,03,07,1, 11.9,1,1, 2.892, 10721.434, 172.764, 52501.131 21/03/02,17:47:37,04,07,1, 11.9,1,1, 2.892, 10721.435, 172.778, 52501.150 21/03/02,17:47:37,05,07,1, 11.9,1,1, 2.892, 10721.468, 172.780, 52501.172 21/03/02,17:47:37,06,07,1, 11.9,1,1, 2.892, 10721.482, 172.794, 52501.185 21/03/02,17:47:37,07,07,1, 11.9,1,1, 2.892, 10721.504, 172.789, 52501.233 21/03/02,17:47:37,08,07,1, 11.9,1,1, 2.892, 10721.541, 172.809, 52501.220 21/03/02,17:47:37,09,07,1, 11.9,1,1, 2.892, 10721.548, 172.823, 52501.204 21/03/02,17:47:37,10,07,1, 11.9,1,1, 2.892, 10721.575, 172.833, 52501.223 21/03/02,17:47:37,11,07,1, 11.9,1,1, 2.892, 10721.613, 172.839, 52501.207 21/03/02,17:47:37,12,07,1, 11.9,1,1, 2.892, 10721.624, 172.846, 52501.240 21/03/02,17:47:37,13,07,1, 11.9,1,1, 2.892, 10721.639, 172.868, 52501.235 21/03/02,17:47:37,14,07,1, 11.9,1,1, 2.892, 10721.669, 172.881, 52501.221 21/03/02,17:47:37,15,07,1, 11.9,1,1, 2.892, 10721.694, 172.879, 52501.243 21/03/02,17:47:37,16,07,1, 11.9,1,1, 2.892, 10721.714, 172.892, 52501.247 21/03/02,17:47:37,17,07,1, 11.9,1,1, 2.892, 10721.730, 172.902, 52501.236 21/03/02,17:47:37,18,07,1, 11.9,1,1, 2.892, 10721.753, 172.908, 52501.248 21/03/02,17:47:37,19,07,1, 11.9,1,1, 2.892, 10721.777, 172.910, 52501.236 21/03/02,17:47:38,00,07,1, 11.9,1,1, 2.884, 10721.774, 172.910, 52501.236 21/03/02,17:47:38,01,07,1, 11.9,1,1, 2.884, 10721.826, 172.937, 52501.269 21/03/02,17:47:38,02,07,1, 11.9,1,1, 2.884, 10721.851, 172.951, 52501.248 21/03/02,17:47:38,03,07,1, 11.9,1,1, 2.884, 10721.874, 172.948, 52501.116 21/03/02,17:47:38,04,07,1, 11.9,1,1, 2.884, 10721.891, 172.992, 52501.334 21/03/02,17:47:38,05,07,1, 11.9,1,1, 2.884, 10721.894, 172.956, 52501.361 21/03/02,17:47:38,06,07,1, 11.9,1,1, 2.884, 10721.936, 172.988, 52501.326 21/03/02,17:47:38,07,07,1, 11.9,1,1, 2.884, 10721.945, 172.995, 52501.333 21/03/02,17:47:38,08,07,1, 11.9,1,1, 2.884, 10721.982, 173.016, 52501.334 21/03/02,17:47:38,09,07,1, 11.9,1,1, 2.884, 10721.984, 173.025, 52501.262 21/03/02,17:47:38,10,07,1, 11.9,1,1, 2.884, 10722.019, 173.013, 52501.309 21/03/02,17:47:38,11,07,1, 11.9,1,1, 2.884, 10722.050, 173.028, 52501.300 21/03/02,17:47:38,12,07,1, 11.9,1,1, 2.884, 10722.047, 173.053, 52501.343 21/03/02,17:47:38,13,07,1, 11.9,1,1, 2.884, 10722.093, 173.088, 52501.329 21/03/02,17:47:38,14,07,1, 11.9,1,1, 2.884, 10722.098, 173.091, 52501.337 21/03/02,17:47:38,15,07,1, 11.9,1,1, 2.884, 10722.129, 173.090, 52501.345 21/03/02,17:47:38,16,07,1, 11.9,1,1, 2.884, 10722.152, 173.108, 52501.284 21/03/02,17:47:38,17,07,1, 11.9,1,1, 2.884, 10722.166, 173.110, 52501.364 21/03/02,17:47:38,18,07,1, 11.9,1,1, 2.884, 10722.199, 173.119, 52501.363 21/03/02,17:47:38,19,07,1, 11.9,1,1, 2.884, 10722.243, 173.131, 52501.365 21/03/02,17:47:39,00,08,1, 11.9,1,1, 2.882, 10722.241, 173.131, 52501.365 21/03/02,17:47:39,01,08,1, 11.9,1,1, 2.882, 10722.285, 173.136, 52501.362 21/03/02,17:47:39,02,08,1, 11.9,1,1, 2.882, 10722.291, 173.139, 52501.500 21/03/02,17:47:39,03,08,1, 11.9,1,1, 2.882, 10722.307, 173.154, 52501.366 21/03/02,17:47:39,04,08,1, 11.9,1,1, 2.882, 10722.361, 173.181, 52501.395 21/03/02,17:47:39,05,08,1, 11.9,1,1, 2.882, 10722.317, 173.208, 52501.464 21/03/02,17:47:39,06,08,1, 11.9,1,1, 2.882, 10722.404, 173.184, 52501.399 21/03/02,17:47:39,07,08,1, 11.9,1,1, 2.882, 10722.421, 173.193, 52501.410 21/03/02,17:47:39,08,08,1, 11.9,1,1, 2.882, 10722.443, 173.215, 52501.447 21/03/02,17:47:39,09,08,1, 11.9,1,1, 2.882, 10722.475, 173.232, 52501.416 21/03/02,17:47:39,10,08,1, 11.9,1,1, 2.882, 10722.473, 173.239, 52501.423 21/03/02,17:47:39,11,08,1, 11.9,1,1, 2.882, 10722.520, 173.250, 52501.451 21/03/02,17:47:39,12,08,1, 11.9,1,1, 2.882, 10722.544, 173.266, 52501.455 21/03/02,17:47:39,13,08,1, 11.9,1,1, 2.882, 10722.569, 173.292, 52501.470 21/03/02,17:47:39,14,08,1, 11.9,1,1, 2.882, 10722.587, 173.311, 52501.503 21/03/02,17:47:39,15,08,1, 11.9,1,1, 2.882, 10722.592, 173.298, 52501.477 21/03/02,17:47:39,16,08,1, 11.9,1,1, 2.882, 10722.634, 173.310, 52501.490 21/03/02,17:47:39,17,08,1, 11.9,1,1, 2.882, 10722.649, 173.343, 52501.481 21/03/02,17:47:39,18,08,1, 11.9,1,1, 2.882, 10722.682, 173.352, 52501.477 21/03/02,17:47:39,19,08,1, 11.9,1,1, 2.882, 10722.696, 173.338, 52501.334 21/03/02,17:47:40,00,07,1, 11.9,1,1, 2.886, 10722.692, 173.338, 52501.334 21/03/02,17:47:40,01,07,1, 11.9,1,1, 2.886, 10722.730, 173.398, 52501.383 21/03/02,17:47:40,02,07,1, 11.9,1,1, 2.886, 10722.749, 173.399, 52501.429 21/03/02,17:47:40,03,07,1, 11.9,1,1, 2.886, 10722.786, 173.420, 52501.432 21/03/02,17:47:40,04,07,1, 11.9,1,1, 2.886, 10722.792, 173.439, 52501.448 21/03/02,17:47:40,05,07,1, 11.9,1,1, 2.886, 10722.834, 173.425, 52501.456 21/03/02,17:47:40,06,07,1, 11.9,1,1, 2.886, 10722.866, 173.442, 52501.493 21/03/02,17:47:40,07,07,1, 11.9,1,1, 2.886, 10722.904, 173.464, 52501.490 21/03/02,17:47:40,08,07,1, 11.9,1,1, 2.886, 10722.915, 173.484, 52501.500 21/03/02,17:47:40,09,07,1, 11.9,1,1, 2.886, 10722.922, 173.461, 52501.493 21/03/02,17:47:40,10,07,1, 11.9,1,1, 2.886, 10722.936, 173.492, 52501.519 21/03/02,17:47:40,11,07,1, 11.9,1,1, 2.886, 10722.959, 173.505, 52501.510 21/03/02,17:47:40,12,07,1, 11.9,1,1, 2.886, 10722.978, 173.530, 52501.548 21/03/02,17:47:40,13,07,1, 11.9,1,1, 2.886, 10723.017, 173.533, 52501.549 21/03/02,17:47:40,14,07,1, 11.9,1,1, 2.886, 10723.024, 173.542, 52501.531 21/03/02,17:47:40,15,07,1, 11.9,1,1, 2.886, 10723.023, 173.574, 52501.578 21/03/02,17:47:40,16,07,1, 11.9,1,1, 2.886, 10723.077, 173.592, 52501.583 21/03/02,17:47:40,17,07,1, 11.9,1,1, 2.886, 10723.095, 173.594, 52501.580 21/03/02,17:47:40,18,07,1, 11.9,1,1, 2.886, 10723.132, 173.611, 52501.590 21/03/02,17:47:40,19,07,1, 11.9,1,1, 2.886, 10723.155, 173.614, 52501.605 21/03/02,17:47:41,00,07,1, 11.9,1,1, 2.885, 10723.151, 173.614, 52501.605 21/03/02,17:47:41,01,07,1, 11.9,1,1, 2.885, 10723.205, 173.635, 52501.613 21/03/02,17:47:41,02,07,1, 11.9,1,1, 2.885, 10723.228, 173.662, 52501.617 21/03/02,17:47:41,03,07,1, 11.9,1,1, 2.885, 10723.240, 173.653, 52501.629 21/03/02,17:47:41,04,07,1, 11.9,1,1, 2.885, 10723.257, 173.710, 52501.662 21/03/02,17:47:41,05,07,1, 11.9,1,1, 2.885, 10723.293, 173.685, 52501.669 21/03/02,17:47:41,06,07,1, 11.9,1,1, 2.885, 10723.300, 173.719, 52501.683 21/03/02,17:47:41,07,07,1, 11.9,1,1, 2.885, 10723.320, 173.745, 52501.673 21/03/02,17:47:41,08,07,1, 11.9,1,1, 2.885, 10723.357, 173.742, 52501.682 21/03/02,17:47:41,09,07,1, 11.9,1,1, 2.885, 10723.362, 173.759, 52501.699 21/03/02,17:47:41,10,07,1, 11.9,1,1, 2.885, 10723.390, 173.797, 52501.738 21/03/02,17:47:41,11,07,1, 11.9,1,1, 2.885, 10723.398, 173.798, 52501.707 21/03/02,17:47:41,12,07,1, 11.9,1,1, 2.885, 10723.452, 173.821, 52501.743 21/03/02,17:47:41,13,07,1, 11.9,1,1, 2.885, 10723.465, 173.822, 52501.743 21/03/02,17:47:41,14,07,1, 11.9,1,1, 2.885, 10723.478, 173.848, 52501.774 21/03/02,17:47:41,15,07,1, 11.9,1,1, 2.885, 10723.486, 173.855, 52501.735 21/03/02,17:47:41,16,07,1, 11.9,1,1, 2.885, 10723.537, 173.890, 52501.762 21/03/02,17:47:41,17,07,1, 11.9,1,1, 2.885, 10723.572, 173.888, 52501.558 21/03/02,17:47:41,18,07,1, 11.9,1,1, 2.885, 10723.579, 173.911, 52501.714 21/03/02,17:47:41,19,07,1, 11.9,1,1, 2.885, 10723.573, 173.934, 52501.787 21/03/02,17:47:42,00,07,1, 11.9,1,1, 2.883, 10723.568, 173.934, 52501.787 21/03/02,17:47:42,01,07,1, 11.9,1,1, 2.883, 10723.647, 173.965, 52501.837 21/03/02,17:47:42,02,07,1, 11.9,1,1, 2.883, 10723.646, 173.985, 52501.793 21/03/02,17:47:42,03,07,1, 11.9,1,1, 2.883, 10723.664, 173.992, 52501.836 21/03/02,17:47:42,04,07,1, 11.9,1,1, 2.883, 10723.722, 174.001, 52501.853 21/03/02,17:47:42,05,07,1, 11.9,1,1, 2.883, 10723.740, 174.014, 52501.832 21/03/02,17:47:42,06,07,1, 11.9,1,1, 2.883, 10723.737, 174.047, 52501.816 21/03/02,17:47:42,07,07,1, 11.9,1,1, 2.883, 10723.766, 174.050, 52501.837 21/03/02,17:47:42,08,07,1, 11.9,1,1, 2.883, 10723.779, 174.060, 52501.854 21/03/02,17:47:42,09,07,1, 11.9,1,1, 2.883, 10723.804, 174.065, 52501.847 21/03/02,17:47:42,10,07,1, 11.9,1,1, 2.883, 10723.833, 174.083, 52501.855 21/03/02,17:47:42,11,07,1, 11.9,1,1, 2.883, 10723.834, 174.119, 52501.887 21/03/02,17:47:42,12,07,1, 11.9,1,1, 2.883, 10723.859, 174.124, 52501.844 21/03/02,17:47:42,13,07,1, 11.9,1,1, 2.883, 10723.884, 174.144, 52501.865 21/03/02,17:47:42,14,07,1, 11.9,1,1, 2.883, 10723.890, 174.163, 52501.870 21/03/02,17:47:42,15,07,1, 11.9,1,1, 2.883, 10723.916, 174.172, 52501.909 21/03/02,17:47:42,16,07,1, 11.9,1,1, 2.883, 10723.925, 174.191, 52501.907 21/03/02,17:47:42,17,07,1, 11.9,1,1, 2.883, 10723.947, 174.216, 52501.936 21/03/02,17:47:42,18,07,1, 11.9,1,1, 2.883, 10723.960, 174.237, 52501.887 21/03/02,17:47:42,19,07,1, 11.9,1,1, 2.883, 10723.982, 174.240, 52501.878 21/03/02,17:47:43,00,07,1, 11.9,1,1, 2.886, 10723.977, 174.240, 52501.878 21/03/02,17:47:43,01,07,1, 11.9,1,1, 2.886, 10724.031, 174.284, 52501.929 21/03/02,17:47:43,02,07,1, 11.9,1,1, 2.886, 10724.046, 174.293, 52501.945 21/03/02,17:47:43,03,07,1, 11.9,1,1, 2.886, 10724.072, 174.290, 52501.959 21/03/02,17:47:43,04,07,1, 11.9,1,1, 2.886, 10724.086, 174.317, 52501.932 21/03/02,17:47:43,05,07,1, 11.9,1,1, 2.886, 10724.115, 174.363, 52501.982 21/03/02,17:47:43,06,07,1, 11.9,1,1, 2.886, 10724.124, 174.340, 52501.991 21/03/02,17:47:43,07,07,1, 11.9,1,1, 2.886, 10724.150, 174.377, 52501.972 21/03/02,17:47:43,08,07,1, 11.9,1,1, 2.886, 10724.182, 174.391, 52502.016 21/03/02,17:47:43,09,07,1, 11.9,1,1, 2.886, 10724.169, 174.387, 52502.009 21/03/02,17:47:43,10,07,1, 11.9,1,1, 2.886, 10724.207, 174.389, 52502.000 21/03/02,17:47:43,11,07,1, 11.9,1,1, 2.886, 10724.235, 174.402, 52502.012 21/03/02,17:47:43,12,07,1, 11.9,1,1, 2.886, 10724.257, 174.413, 52501.999 21/03/02,17:47:43,13,07,1, 11.9,1,1, 2.886, 10724.274, 174.446, 52502.022 21/03/02,17:47:43,14,07,1, 11.9,1,1, 2.886, 10724.290, 174.471, 52502.032 21/03/02,17:47:43,15,07,1, 11.9,1,1, 2.886, 10724.335, 174.455, 52502.026 21/03/02,17:47:43,16,07,1, 11.9,1,1, 2.886, 10724.320, 174.483, 52502.052 21/03/02,17:47:43,17,07,1, 11.9,1,1, 2.886, 10724.359, 174.499, 52502.034 21/03/02,17:47:43,18,07,1, 11.9,1,1, 2.886, 10724.366, 174.499, 52502.053 21/03/02,17:47:43,19,07,1, 11.9,1,1, 2.886, 10724.391, 174.543, 52502.093 21/03/02,17:47:44,00,07,1, 11.9,1,1, 2.885, 10724.386, 174.543, 52502.093 21/03/02,17:47:44,01,07,1, 11.9,1,1, 2.885, 10724.406, 174.549, 52502.054 21/03/02,17:47:44,02,07,1, 11.9,1,1, 2.885, 10724.439, 174.558, 52502.051 21/03/02,17:47:44,03,07,1, 11.9,1,1, 2.885, 10724.457, 174.570, 52502.059 21/03/02,17:47:44,04,07,1, 11.9,1,1, 2.885, 10724.471, 174.587, 52502.063 21/03/02,17:47:44,05,07,1, 11.9,1,1, 2.885, 10724.509, 174.605, 52502.086 21/03/02,17:47:44,06,07,1, 11.9,1,1, 2.885, 10724.514, 174.585, 52502.198 21/03/02,17:47:44,07,07,1, 11.9,1,1, 2.885, 10724.509, 174.597, 52502.046 21/03/02,17:47:44,08,07,1, 11.9,1,1, 2.885, 10724.555, 174.612, 52502.091 21/03/02,17:47:44,09,07,1, 11.9,1,1, 2.885, 10724.556, 174.589, 52502.106 21/03/02,17:47:44,10,07,1, 11.9,1,1, 2.885, 10724.580, 174.655, 52502.084 21/03/02,17:47:44,11,07,1, 11.9,1,1, 2.885, 10724.596, 174.642, 52502.029 21/03/02,17:47:44,12,07,1, 11.9,1,1, 2.885, 10724.603, 174.659, 52502.134 21/03/02,17:47:44,13,07,1, 11.9,1,1, 2.885, 10724.623, 174.693, 52502.141 21/03/02,17:47:44,14,07,1, 11.9,1,1, 2.885, 10724.652, 174.684, 52502.102 21/03/02,17:47:44,15,07,1, 11.9,1,1, 2.885, 10724.661, 174.677, 52502.100 21/03/02,17:47:44,16,07,1, 11.9,1,1, 2.885, 10724.668, 174.715, 52502.094 21/03/02,17:47:44,17,07,1, 11.9,1,1, 2.885, 10724.691, 174.702, 52502.131 21/03/02,17:47:44,18,07,1, 11.9,1,1, 2.885, 10724.714, 174.725, 52502.117 21/03/02,17:47:44,19,07,1, 11.9,1,1, 2.885, 10724.743, 174.743, 52502.120 21/03/02,17:47:45,00,08,1, 11.9,1,1, 2.885, 10724.736, 174.743, 52502.120 21/03/02,17:47:45,01,08,1, 11.9,1,1, 2.885, 10724.742, 174.736, 52502.124 21/03/02,17:47:45,02,08,1, 11.9,1,1, 2.885, 10724.778, 174.762, 52502.141 21/03/02,17:47:45,03,08,1, 11.9,1,1, 2.885, 10724.799, 174.788, 52502.164 21/03/02,17:47:45,04,08,1, 11.9,1,1, 2.885, 10724.777, 174.784, 52502.142 21/03/02,17:47:45,05,08,1, 11.9,1,1, 2.885, 10724.819, 174.781, 52502.149 21/03/02,17:47:45,06,08,1, 11.9,1,1, 2.885, 10724.844, 174.793, 52502.097 21/03/02,17:47:45,07,08,1, 11.9,1,1, 2.885, 10724.837, 174.795, 52502.144 21/03/02,17:47:45,08,08,1, 11.9,1,1, 2.885, 10724.873, 174.799, 52502.163 21/03/02,17:47:45,09,08,1, 11.9,1,1, 2.885, 10724.889, 174.807, 52502.176 21/03/02,17:47:45,10,08,1, 11.9,1,1, 2.885, 10724.885, 174.823, 52502.147 21/03/02,17:47:45,11,08,1, 11.9,1,1, 2.885, 10724.924, 174.831, 52502.170 21/03/02,17:47:45,12,08,1, 11.9,1,1, 2.885, 10724.924, 174.848, 52502.185 21/03/02,17:47:45,13,08,1, 11.9,1,1, 2.885, 10724.939, 174.828, 52502.142 21/03/02,17:47:45,14,08,1, 11.9,1,1, 2.885, 10724.949, 174.839, 52502.165 21/03/02,17:47:45,15,08,1, 11.9,1,1, 2.885, 10724.975, 174.873, 52502.143 21/03/02,17:47:45,16,08,1, 11.9,1,1, 2.885, 10724.988, 174.861, 52502.174 21/03/02,17:47:45,17,08,1, 11.9,1,1, 2.885, 10724.990, 174.855, 52502.195 21/03/02,17:47:45,18,08,1, 11.9,1,1, 2.885, 10724.995, 174.869, 52502.210 21/03/02,17:47:45,19,08,1, 11.9,1,1, 2.885, 10725.025, 174.882, 52502.220 21/03/02,17:47:46,00,08,1, 11.9,1,1, 2.882, 10725.020, 174.882, 52502.220 21/03/02,17:47:46,01,08,1, 11.9,1,1, 2.882, 10725.016, 174.898, 52502.208 21/03/02,17:47:46,02,08,1, 11.9,1,1, 2.882, 10725.060, 174.879, 52502.222 21/03/02,17:47:46,03,08,1, 11.9,1,1, 2.882, 10725.067, 174.869, 52502.199 21/03/02,17:47:46,04,08,1, 11.9,1,1, 2.882, 10725.088, 174.880, 52502.167 21/03/02,17:47:46,05,08,1, 11.9,1,1, 2.882, 10725.082, 174.892, 52502.232 21/03/02,17:47:46,06,08,1, 11.9,1,1, 2.882, 10725.105, 174.905, 52502.077 21/03/02,17:47:46,07,08,1, 11.9,1,1, 2.882, 10725.110, 174.903, 52502.187 21/03/02,17:47:46,08,08,1, 11.9,1,1, 2.882, 10725.142, 174.893, 52502.170 21/03/02,17:47:46,09,08,1, 11.9,1,1, 2.882, 10725.157, 174.911, 52502.174 21/03/02,17:47:46,10,08,1, 11.9,1,1, 2.882, 10725.164, 174.905, 52502.178 21/03/02,17:47:46,11,08,1, 11.9,1,1, 2.882, 10725.156, 174.897, 52502.167 21/03/02,17:47:46,12,08,1, 11.9,1,1, 2.882, 10725.170, 174.897, 52502.149 21/03/02,17:47:46,13,08,1, 11.9,1,1, 2.882, 10725.184, 174.915, 52502.172 21/03/02,17:47:46,14,08,1, 11.9,1,1, 2.882, 10725.209, 174.915, 52502.167 21/03/02,17:47:46,15,08,1, 11.9,1,1, 2.882, 10725.169, 174.918, 52502.169 21/03/02,17:47:46,16,08,1, 11.9,1,1, 2.882, 10725.213, 174.940, 52502.133 21/03/02,17:47:46,17,08,1, 11.9,1,1, 2.882, 10725.244, 174.924, 52502.156 21/03/02,17:47:46,18,08,1, 11.9,1,1, 2.882, 10725.229, 174.891, 52502.164 21/03/02,17:47:46,19,08,1, 11.9,1,1, 2.882, 10725.256, 174.924, 52502.135 21/03/02,17:47:47,00,08,1, 11.9,1,1, 2.883, 10725.254, 174.924, 52502.135 21/03/02,17:47:47,01,08,1, 11.9,1,1, 2.883, 10725.252, 174.918, 52502.172 21/03/02,17:47:47,02,08,1, 11.9,1,1, 2.883, 10725.255, 174.908, 52502.194 21/03/02,17:47:47,03,08,1, 11.9,1,1, 2.883, 10725.292, 174.907, 52502.211 21/03/02,17:47:47,04,08,1, 11.9,1,1, 2.883, 10725.322, 174.915, 52502.162 21/03/02,17:47:47,05,08,1, 11.9,1,1, 2.883, 10725.331, 174.905, 52502.167 21/03/02,17:47:47,06,08,1, 11.9,1,1, 2.883, 10725.346, 174.912, 52502.153 21/03/02,17:47:47,07,08,1, 11.9,1,1, 2.883, 10725.323, 174.913, 52502.152 21/03/02,17:47:47,08,08,1, 11.9,1,1, 2.883, 10725.362, 174.921, 52502.144 21/03/02,17:47:47,09,08,1, 11.9,1,1, 2.883, 10725.363, 174.902, 52502.162 21/03/02,17:47:47,10,08,1, 11.9,1,1, 2.883, 10725.387, 174.894, 52502.151 21/03/02,17:47:47,11,08,1, 11.9,1,1, 2.883, 10725.385, 174.910, 52502.144 21/03/02,17:47:47,12,08,1, 11.9,1,1, 2.883, 10725.420, 174.906, 52502.140 21/03/02,17:47:47,13,08,1, 11.9,1,1, 2.883, 10725.398, 174.897, 52502.117 21/03/02,17:47:47,14,08,1, 11.9,1,1, 2.883, 10725.425, 174.901, 52502.148 21/03/02,17:47:47,15,08,1, 11.9,1,1, 2.883, 10725.433, 174.888, 52502.102 21/03/02,17:47:47,16,08,1, 11.9,1,1, 2.883, 10725.445, 174.887, 52502.162 21/03/02,17:47:47,17,08,1, 11.9,1,1, 2.883, 10725.463, 174.888, 52502.157 21/03/02,17:47:47,18,08,1, 11.9,1,1, 2.883, 10725.473, 174.898, 52502.146 21/03/02,17:47:47,19,08,1, 11.9,1,1, 2.883, 10725.468, 174.886, 52502.162 21/03/02,17:47:48,00,08,1, 11.8,1,1, 2.885, 10725.462, 174.886, 52502.162 21/03/02,17:47:48,01,08,1, 11.8,1,1, 2.885, 10725.505, 174.862, 52502.129 21/03/02,17:47:48,02,08,1, 11.8,1,1, 2.885, 10725.507, 174.848, 52502.132 21/03/02,17:47:48,03,08,1, 11.8,1,1, 2.885, 10725.543, 174.885, 52502.138 21/03/02,17:47:48,04,08,1, 11.8,1,1, 2.885, 10725.547, 174.879, 52502.149 21/03/02,17:47:48,05,08,1, 11.8,1,1, 2.885, 10725.573, 174.862, 52502.132 21/03/02,17:47:48,06,08,1, 11.8,1,1, 2.885, 10725.595, 174.869, 52502.172 21/03/02,17:47:48,07,08,1, 11.8,1,1, 2.885, 10725.614, 174.857, 52502.108 21/03/02,17:47:48,08,08,1, 11.8,1,1, 2.885, 10725.606, 174.866, 52502.172 21/03/02,17:47:48,09,08,1, 11.8,1,1, 2.885, 10725.638, 174.864, 52502.168 21/03/02,17:47:48,10,08,1, 11.8,1,1, 2.885, 10725.626, 174.845, 52502.180 21/03/02,17:47:48,11,08,1, 11.8,1,1, 2.885, 10725.654, 174.852, 52502.145 21/03/02,17:47:48,12,08,1, 11.8,1,1, 2.885, 10725.661, 174.846, 52502.134 21/03/02,17:47:48,13,08,1, 11.8,1,1, 2.885, 10725.698, 174.850, 52502.102 21/03/02,17:47:48,14,08,1, 11.8,1,1, 2.885, 10725.706, 174.837, 52502.105 21/03/02,17:47:48,15,08,1, 11.8,1,1, 2.885, 10725.731, 174.853, 52502.143 21/03/02,17:47:48,16,08,1, 11.8,1,1, 2.885, 10725.727, 174.837, 52502.094 21/03/02,17:47:48,17,08,1, 11.8,1,1, 2.885, 10725.758, 174.819, 52502.150 21/03/02,17:47:48,18,08,1, 11.8,1,1, 2.885, 10725.762, 174.831, 52502.139 21/03/02,17:47:48,19,08,1, 11.8,1,1, 2.885, 10725.781, 174.785, 52502.126 21/03/02,17:47:49,00,08,1, 11.9,1,1, 2.883, 10725.780, 174.785, 52502.126 21/03/02,17:47:49,01,08,1, 11.9,1,1, 2.883, 10725.775, 174.793, 52502.095 21/03/02,17:47:49,02,08,1, 11.9,1,1, 2.883, 10725.822, 174.793, 52502.133 21/03/02,17:47:49,03,08,1, 11.9,1,1, 2.883, 10725.816, 174.795, 52502.110 21/03/02,17:47:49,04,08,1, 11.9,1,1, 2.883, 10725.840, 174.792, 52502.123 21/03/02,17:47:49,05,08,1, 11.9,1,1, 2.883, 10725.850, 174.783, 52502.089 21/03/02,17:47:49,06,08,1, 11.9,1,1, 2.883, 10725.876, 174.757, 52502.077 21/03/02,17:47:49,07,08,1, 11.9,1,1, 2.883, 10725.884, 174.787, 52502.093 21/03/02,17:47:49,08,08,1, 11.9,1,1, 2.883, 10725.909, 174.779, 52502.137 21/03/02,17:47:49,09,08,1, 11.9,1,1, 2.883, 10725.881, 174.792, 52502.203 21/03/02,17:47:49,10,08,1, 11.9,1,1, 2.883, 10725.944, 174.782, 52502.112 21/03/02,17:47:49,11,08,1, 11.9,1,1, 2.883, 10725.942, 174.765, 52502.094 21/03/02,17:47:49,12,08,1, 11.9,1,1, 2.883, 10725.960, 174.735, 52502.071 21/03/02,17:47:49,13,08,1, 11.9,1,1, 2.883, 10725.970, 174.749, 52502.087 21/03/02,17:47:49,14,08,1, 11.9,1,1, 2.883, 10725.977, 174.733, 52502.053 21/03/02,17:47:49,15,08,1, 11.9,1,1, 2.883, 10725.993, 174.751, 52502.046 21/03/02,17:47:49,16,08,1, 11.9,1,1, 2.883, 10726.004, 174.752, 52502.098 21/03/02,17:47:49,17,08,1, 11.9,1,1, 2.883, 10726.042, 174.741, 52502.043 21/03/02,17:47:49,18,08,1, 11.9,1,1, 2.883, 10726.037, 174.712, 52502.061 21/03/02,17:47:49,19,08,1, 11.9,1,1, 2.883, 10726.052, 174.724, 52502.102 21/03/02,17:47:50,00,08,1, 11.9,1,1, 2.884, 10726.047, 174.724, 52502.102 21/03/02,17:47:50,01,08,1, 11.9,1,1, 2.884, 10726.095, 174.735, 52502.070 21/03/02,17:47:50,02,08,1, 11.9,1,1, 2.884, 10726.105, 174.731, 52502.083 21/03/02,17:47:50,03,08,1, 11.9,1,1, 2.884, 10726.114, 174.719, 52502.078 21/03/02,17:47:50,04,08,1, 11.9,1,1, 2.884, 10726.125, 174.720, 52502.103 21/03/02,17:47:50,05,08,1, 11.9,1,1, 2.884, 10726.166, 174.710, 52502.125 21/03/02,17:47:50,06,08,1, 11.9,1,1, 2.884, 10726.174, 174.691, 52502.086 21/03/02,17:47:50,07,08,1, 11.9,1,1, 2.884, 10726.176, 174.686, 52502.096 21/03/02,17:47:50,08,08,1, 11.9,1,1, 2.884, 10726.192, 174.697, 52502.092 21/03/02,17:47:50,09,08,1, 11.9,1,1, 2.884, 10726.203, 174.699, 52502.102 21/03/02,17:47:50,10,08,1, 11.9,1,1, 2.884, 10726.207, 174.685, 52502.085 21/03/02,17:47:50,11,08,1, 11.9,1,1, 2.884, 10726.226, 174.689, 52502.096 21/03/02,17:47:50,12,08,1, 11.9,1,1, 2.884, 10726.237, 174.688, 52502.104 21/03/02,17:47:50,13,08,1, 11.9,1,1, 2.884, 10726.275, 174.682, 52502.088 21/03/02,17:47:50,14,08,1, 11.9,1,1, 2.884, 10726.278, 174.674, 52502.102 21/03/02,17:47:50,15,08,1, 11.9,1,1, 2.884, 10726.270, 174.656, 52502.120 21/03/02,17:47:50,16,08,1, 11.9,1,1, 2.884, 10726.315, 174.663, 52502.075 21/03/02,17:47:50,17,08,1, 11.9,1,1, 2.884, 10726.320, 174.670, 52502.043 21/03/02,17:47:50,18,08,1, 11.9,1,1, 2.884, 10726.329, 174.684, 52502.068 21/03/02,17:47:50,19,08,1, 11.9,1,1, 2.884, 10726.340, 174.646, 52502.109 21/03/02,17:47:51,00,08,1, 11.8,1,1, 2.887, 10726.339, 174.646, 52502.109 21/03/02,17:47:51,01,08,1, 11.8,1,1, 2.887, 10726.350, 174.663, 52502.063 21/03/02,17:47:51,02,08,1, 11.8,1,1, 2.887, 10726.374, 174.659, 52502.083 21/03/02,17:47:51,03,08,1, 11.8,1,1, 2.887, 10726.387, 174.656, 52502.101 21/03/02,17:47:51,04,08,1, 11.8,1,1, 2.887, 10726.396, 174.643, 52502.115 21/03/02,17:47:51,05,08,1, 11.8,1,1, 2.887, 10726.405, 174.643, 52502.097 21/03/02,17:47:51,06,08,1, 11.8,1,1, 2.887, 10726.431, 174.626, 52502.061 21/03/02,17:47:51,07,08,1, 11.8,1,1, 2.887, 10726.450, 174.625, 52502.066 21/03/02,17:47:51,08,08,1, 11.8,1,1, 2.887, 10726.443, 174.620, 52502.081 21/03/02,17:47:51,09,08,1, 11.8,1,1, 2.887, 10726.463, 174.602, 52502.093 21/03/02,17:47:51,10,08,1, 11.8,1,1, 2.887, 10726.465, 174.617, 52502.038 21/03/02,17:47:51,11,08,1, 11.8,1,1, 2.887, 10726.482, 174.616, 52502.075 21/03/02,17:47:51,12,08,1, 11.8,1,1, 2.887, 10726.487, 174.586, 52502.084 21/03/02,17:47:51,13,08,1, 11.8,1,1, 2.887, 10726.506, 174.603, 52502.088 21/03/02,17:47:51,14,08,1, 11.8,1,1, 2.887, 10726.520, 174.590, 52502.097 21/03/02,17:47:51,15,08,1, 11.8,1,1, 2.887, 10726.528, 174.585, 52502.119 21/03/02,17:47:51,16,08,1, 11.8,1,1, 2.887, 10726.529, 174.591, 52502.114 21/03/02,17:47:51,17,08,1, 11.8,1,1, 2.887, 10726.558, 174.594, 52502.105 21/03/02,17:47:51,18,08,1, 11.8,1,1, 2.887, 10726.581, 174.599, 52502.105 21/03/02,17:47:51,19,08,1, 11.8,1,1, 2.887, 10726.539, 174.601, 52502.119 21/03/02,17:47:52,00,08,1, 11.8,1,1, 2.885, 10726.539, 174.601, 52502.119 21/03/02,17:47:52,01,08,1, 11.8,1,1, 2.885, 10726.585, 174.603, 52502.088 21/03/02,17:47:52,02,08,1, 11.8,1,1, 2.885, 10726.600, 174.580, 52502.102 21/03/02,17:47:52,03,08,1, 11.8,1,1, 2.885, 10726.617, 174.573, 52502.103 21/03/02,17:47:52,04,08,1, 11.8,1,1, 2.885, 10726.615, 174.565, 52502.083 21/03/02,17:47:52,05,08,1, 11.8,1,1, 2.885, 10726.639, 174.552, 52502.075 21/03/02,17:47:52,06,08,1, 11.8,1,1, 2.885, 10726.652, 174.568, 52502.077 21/03/02,17:47:52,07,08,1, 11.8,1,1, 2.885, 10726.639, 174.598, 52502.075 21/03/02,17:47:52,08,08,1, 11.8,1,1, 2.885, 10726.665, 174.592, 52502.130 21/03/02,17:47:52,09,08,1, 11.8,1,1, 2.885, 10726.678, 174.549, 52502.086 21/03/02,17:47:52,10,08,1, 11.8,1,1, 2.885, 10726.678, 174.580, 52502.099 21/03/02,17:47:52,11,08,1, 11.8,1,1, 2.885, 10726.674, 174.559, 52502.075 21/03/02,17:47:52,12,08,1, 11.8,1,1, 2.885, 10726.699, 174.557, 52502.096 21/03/02,17:47:52,13,08,1, 11.8,1,1, 2.885, 10726.698, 174.572, 52502.098 21/03/02,17:47:52,14,08,1, 11.8,1,1, 2.885, 10726.718, 174.560, 52502.082 21/03/02,17:47:52,15,08,1, 11.8,1,1, 2.885, 10726.718, 174.568, 52502.064 21/03/02,17:47:52,16,08,1, 11.8,1,1, 2.885, 10726.720, 174.556, 52502.072 21/03/02,17:47:52,17,08,1, 11.8,1,1, 2.885, 10726.718, 174.518, 52502.120 21/03/02,17:47:52,18,08,1, 11.8,1,1, 2.885, 10726.727, 174.555, 52502.070 21/03/02,17:47:52,19,08,1, 11.8,1,1, 2.885, 10726.758, 174.543, 52501.937 21/03/02,17:47:53,00,08,1, 11.9,1,1, 2.883, 10726.756, 174.543, 52501.937 21/03/02,17:47:53,01,08,1, 11.9,1,1, 2.883, 10726.773, 174.545, 52502.139 21/03/02,17:47:53,02,08,1, 11.9,1,1, 2.883, 10726.732, 174.576, 52502.198 21/03/02,17:47:53,03,08,1, 11.9,1,1, 2.883, 10726.787, 174.558, 52502.117 21/03/02,17:47:53,04,08,1, 11.9,1,1, 2.883, 10726.801, 174.526, 52501.993 21/03/02,17:47:53,05,08,1, 11.9,1,1, 2.883, 10726.795, 174.536, 52502.147 21/03/02,17:47:53,06,08,1, 11.9,1,1, 2.883, 10726.846, 174.555, 52502.132 21/03/02,17:47:53,07,08,1, 11.9,1,1, 2.883, 10726.817, 174.524, 52502.133 21/03/02,17:47:53,08,08,1, 11.9,1,1, 2.883, 10726.815, 174.540, 52502.078 21/03/02,17:47:53,09,08,1, 11.9,1,1, 2.883, 10726.824, 174.526, 52502.092 21/03/02,17:47:53,10,08,1, 11.9,1,1, 2.883, 10726.827, 174.529, 52502.112 21/03/02,17:47:53,11,08,1, 11.9,1,1, 2.883, 10726.847, 174.513, 52502.084 21/03/02,17:47:53,12,08,1, 11.9,1,1, 2.883, 10726.858, 174.524, 52502.087 21/03/02,17:47:53,13,08,1, 11.9,1,1, 2.883, 10726.851, 174.512, 52502.093 21/03/02,17:47:53,14,08,1, 11.9,1,1, 2.883, 10726.860, 174.515, 52502.094 21/03/02,17:47:53,15,08,1, 11.9,1,1, 2.883, 10726.890, 174.511, 52502.092 21/03/02,17:47:53,16,08,1, 11.9,1,1, 2.883, 10726.879, 174.493, 52502.049 21/03/02,17:47:53,17,08,1, 11.9,1,1, 2.883, 10726.894, 174.516, 52502.079 21/03/02,17:47:53,18,08,1, 11.9,1,1, 2.883, 10726.903, 174.528, 52502.084 21/03/02,17:47:53,19,08,1, 11.9,1,1, 2.883, 10726.895, 174.514, 52502.122 21/03/02,17:47:54,00,08,1, 11.8,1,1, 2.882, 10726.889, 174.514, 52502.122 21/03/02,17:47:54,01,08,1, 11.8,1,1, 2.882, 10726.902, 174.507, 52502.101 21/03/02,17:47:54,02,08,1, 11.8,1,1, 2.882, 10726.932, 174.495, 52502.058 21/03/02,17:47:54,03,08,1, 11.8,1,1, 2.882, 10726.926, 174.497, 52502.060 21/03/02,17:47:54,04,08,1, 11.8,1,1, 2.882, 10726.925, 174.482, 52502.093 21/03/02,17:47:54,05,08,1, 11.8,1,1, 2.882, 10726.937, 174.489, 52502.095 21/03/02,17:47:54,06,08,1, 11.8,1,1, 2.882, 10726.931, 174.486, 52502.083 21/03/02,17:47:54,07,08,1, 11.8,1,1, 2.882, 10726.955, 174.472, 52502.075 21/03/02,17:47:54,08,08,1, 11.8,1,1, 2.882, 10726.935, 174.480, 52502.078 21/03/02,17:47:54,09,08,1, 11.8,1,1, 2.882, 10726.962, 174.493, 52502.037 21/03/02,17:47:54,10,08,1, 11.8,1,1, 2.882, 10726.984, 174.496, 52502.059 21/03/02,17:47:54,11,08,1, 11.8,1,1, 2.882, 10726.964, 174.493, 52502.092 21/03/02,17:47:54,12,08,1, 11.8,1,1, 2.882, 10726.957, 174.478, 52502.075 21/03/02,17:47:54,13,08,1, 11.8,1,1, 2.882, 10726.983, 174.450, 52501.929 21/03/02,17:47:54,14,08,1, 11.8,1,1, 2.882, 10726.980, 174.472, 52502.145 21/03/02,17:47:54,15,08,1, 11.8,1,1, 2.882, 10726.991, 174.468, 52502.208 21/03/02,17:47:54,16,08,1, 11.8,1,1, 2.882, 10726.996, 174.444, 52501.993 21/03/02,17:47:54,17,08,1, 11.8,1,1, 2.882, 10726.968, 174.467, 52502.074 21/03/02,17:47:54,18,08,1, 11.8,1,1, 2.882, 10727.001, 174.457, 52502.048 21/03/02,17:47:54,19,08,1, 11.8,1,1, 2.882, 10727.020, 174.442, 52502.060 21/03/02,17:47:55,00,08,1, 11.9,1,1, 2.882, 10727.015, 174.442, 52502.060 21/03/02,17:47:55,01,08,1, 11.9,1,1, 2.882, 10727.011, 174.454, 52502.078 21/03/02,17:47:55,02,08,1, 11.9,1,1, 2.882, 10727.031, 174.468, 52502.106 21/03/02,17:47:55,03,08,1, 11.9,1,1, 2.882, 10727.028, 174.459, 52502.098 21/03/02,17:47:55,04,08,1, 11.9,1,1, 2.882, 10727.037, 174.485, 52502.062 21/03/02,17:47:55,05,08,1, 11.9,1,1, 2.882, 10727.010, 174.452, 52502.060 21/03/02,17:47:55,06,08,1, 11.9,1,1, 2.882, 10727.052, 174.457, 52502.065 21/03/02,17:47:55,07,08,1, 11.9,1,1, 2.882, 10727.012, 174.426, 52502.073 21/03/02,17:47:55,08,08,1, 11.9,1,1, 2.882, 10727.058, 174.460, 52502.044 21/03/02,17:47:55,09,08,1, 11.9,1,1, 2.882, 10727.061, 174.446, 52502.045 21/03/02,17:47:55,10,08,1, 11.9,1,1, 2.882, 10727.092, 174.456, 52502.126 21/03/02,17:47:55,11,08,1, 11.9,1,1, 2.882, 10727.058, 174.463, 52502.106 21/03/02,17:47:55,12,08,1, 11.9,1,1, 2.882, 10727.101, 174.412, 52502.041 21/03/02,17:47:55,13,08,1, 11.9,1,1, 2.882, 10727.077, 174.440, 52502.070 21/03/02,17:47:55,14,08,1, 11.9,1,1, 2.882, 10727.066, 174.420, 52502.080 21/03/02,17:47:55,15,08,1, 11.9,1,1, 2.882, 10727.106, 174.423, 52502.071 21/03/02,17:47:55,16,08,1, 11.9,1,1, 2.882, 10727.072, 174.447, 52502.096 21/03/02,17:47:55,17,08,1, 11.9,1,1, 2.882, 10727.105, 174.437, 52502.087 21/03/02,17:47:55,18,08,1, 11.9,1,1, 2.882, 10727.099, 174.439, 52502.085 21/03/02,17:47:55,19,08,1, 11.9,1,1, 2.882, 10727.102, 174.441, 52502.102 21/03/02,17:47:56,00,07,1, 11.9,1,1, 2.888, 10727.098, 174.441, 52502.102 21/03/02,17:47:56,01,07,1, 11.9,1,1, 2.888, 10727.091, 174.435, 52502.098 21/03/02,17:47:56,02,07,1, 11.9,1,1, 2.888, 10727.101, 174.441, 52502.088 21/03/02,17:47:56,03,07,1, 11.9,1,1, 2.888, 10727.103, 174.416, 52502.063 21/03/02,17:47:56,04,07,1, 11.9,1,1, 2.888, 10727.116, 174.437, 52502.074 21/03/02,17:47:56,05,07,1, 11.9,1,1, 2.888, 10727.133, 174.427, 52502.103 21/03/02,17:47:56,06,07,1, 11.9,1,1, 2.888, 10727.137, 174.435, 52502.089 21/03/02,17:47:56,07,07,1, 11.9,1,1, 2.888, 10727.157, 174.415, 52502.104 21/03/02,17:47:56,08,07,1, 11.9,1,1, 2.888, 10727.133, 174.429, 52502.119 21/03/02,17:47:56,09,07,1, 11.9,1,1, 2.888, 10727.152, 174.427, 52502.102 21/03/02,17:47:56,10,07,1, 11.9,1,1, 2.888, 10727.151, 174.430, 52502.084 21/03/02,17:47:56,11,07,1, 11.9,1,1, 2.888, 10727.169, 174.461, 52502.100 21/03/02,17:47:56,12,07,1, 11.9,1,1, 2.888, 10727.156, 174.428, 52502.099 21/03/02,17:47:56,13,07,1, 11.9,1,1, 2.888, 10727.160, 174.437, 52502.068 21/03/02,17:47:56,14,07,1, 11.9,1,1, 2.888, 10727.156, 174.444, 52502.102 21/03/02,17:47:56,15,07,1, 11.9,1,1, 2.888, 10727.174, 174.431, 52502.109 21/03/02,17:47:56,16,07,1, 11.9,1,1, 2.888, 10727.157, 174.447, 52502.065 21/03/02,17:47:56,17,07,1, 11.9,1,1, 2.888, 10727.178, 174.439, 52502.121 21/03/02,17:47:56,18,07,1, 11.9,1,1, 2.888, 10727.184, 174.437, 52502.099 21/03/02,17:47:56,19,07,1, 11.9,1,1, 2.888, 10727.197, 174.437, 52502.078 21/03/02,17:47:57,00,08,1, 11.9,1,1, 2.887, 10727.190, 174.437, 52502.078 21/03/02,17:47:57,01,08,1, 11.9,1,1, 2.887, 10727.203, 174.470, 52502.124 21/03/02,17:47:57,02,08,1, 11.9,1,1, 2.887, 10727.205, 174.450, 52502.109 21/03/02,17:47:57,03,08,1, 11.9,1,1, 2.887, 10727.246, 174.435, 52502.132 21/03/02,17:47:57,04,08,1, 11.9,1,1, 2.887, 10727.225, 174.439, 52502.109 21/03/02,17:47:57,05,08,1, 11.9,1,1, 2.887, 10727.244, 174.422, 52501.935 21/03/02,17:47:57,06,08,1, 11.9,1,1, 2.887, 10727.210, 174.442, 52502.191 21/03/02,17:47:57,07,08,1, 11.9,1,1, 2.887, 10727.254, 174.430, 52501.952 21/03/02,17:47:57,08,08,1, 11.9,1,1, 2.887, 10727.197, 174.452, 52502.175 21/03/02,17:47:57,09,08,1, 11.9,1,1, 2.887, 10727.208, 174.436, 52502.134 21/03/02,17:47:57,10,08,1, 11.9,1,1, 2.887, 10727.250, 174.462, 52502.131 21/03/02,17:47:57,11,08,1, 11.9,1,1, 2.887, 10727.262, 174.470, 52502.106 21/03/02,17:47:57,12,08,1, 11.9,1,1, 2.887, 10727.270, 174.465, 52502.121 21/03/02,17:47:57,13,08,1, 11.9,1,1, 2.887, 10727.257, 174.449, 52502.100 21/03/02,17:47:57,14,08,1, 11.9,1,1, 2.887, 10727.272, 174.475, 52502.138 21/03/02,17:47:57,15,08,1, 11.9,1,1, 2.887, 10727.295, 174.476, 52502.091 21/03/02,17:47:57,16,08,1, 11.9,1,1, 2.887, 10727.303, 174.471, 52502.105 21/03/02,17:47:57,17,08,1, 11.9,1,1, 2.887, 10727.325, 174.480, 52502.087 21/03/02,17:47:57,18,08,1, 11.9,1,1, 2.887, 10727.302, 174.494, 52502.134 21/03/02,17:47:57,19,08,1, 11.9,1,1, 2.887, 10727.295, 174.498, 52502.157 21/03/02,17:47:58,00,08,1, 11.9,1,1, 2.886, 10727.290, 174.498, 52502.157 21/03/02,17:47:58,01,08,1, 11.9,1,1, 2.886, 10727.333, 174.494, 52502.114 21/03/02,17:47:58,02,08,1, 11.9,1,1, 2.886, 10727.322, 174.487, 52502.132 21/03/02,17:47:58,03,08,1, 11.9,1,1, 2.886, 10727.344, 174.491, 52502.114 21/03/02,17:47:58,04,08,1, 11.9,1,1, 2.886, 10727.323, 174.511, 52502.125 21/03/02,17:47:58,05,08,1, 11.9,1,1, 2.886, 10727.334, 174.496, 52502.133 21/03/02,17:47:58,06,08,1, 11.9,1,1, 2.886, 10727.361, 174.510, 52502.155 21/03/02,17:47:58,07,08,1, 11.9,1,1, 2.886, 10727.357, 174.495, 52502.141 21/03/02,17:47:58,08,08,1, 11.9,1,1, 2.886, 10727.362, 174.527, 52502.158 21/03/02,17:47:58,09,08,1, 11.9,1,1, 2.886, 10727.377, 174.518, 52502.176 21/03/02,17:47:58,10,08,1, 11.9,1,1, 2.886, 10727.368, 174.524, 52502.141 21/03/02,17:47:58,11,08,1, 11.9,1,1, 2.886, 10727.387, 174.520, 52502.128 21/03/02,17:47:58,12,08,1, 11.9,1,1, 2.886, 10727.379, 174.514, 52502.156 21/03/02,17:47:58,13,08,1, 11.9,1,1, 2.886, 10727.400, 174.503, 52502.117 21/03/02,17:47:58,14,08,1, 11.9,1,1, 2.886, 10727.385, 174.520, 52502.158 21/03/02,17:47:58,15,08,1, 11.9,1,1, 2.886, 10727.403, 174.519, 52502.139 21/03/02,17:47:58,16,08,1, 11.9,1,1, 2.886, 10727.409, 174.520, 52502.169 21/03/02,17:47:58,17,08,1, 11.9,1,1, 2.886, 10727.396, 174.535, 52502.165 21/03/02,17:47:58,18,08,1, 11.9,1,1, 2.886, 10727.406, 174.533, 52502.172 21/03/02,17:47:58,19,08,1, 11.9,1,1, 2.886, 10727.414, 174.568, 52502.199 21/03/02,17:47:59,00,08,1, 11.8,1,1, 2.880, 10727.407, 174.568, 52502.199 21/03/02,17:47:59,01,08,1, 11.8,1,1, 2.880, 10727.439, 174.539, 52502.150 21/03/02,17:47:59,02,08,1, 11.8,1,1, 2.880, 10727.448, 174.532, 52502.143 21/03/02,17:47:59,03,08,1, 11.8,1,1, 2.880, 10727.447, 174.555, 52502.168 21/03/02,17:47:59,04,08,1, 11.8,1,1, 2.880, 10727.448, 174.574, 52502.209 21/03/02,17:47:59,05,08,1, 11.8,1,1, 2.880, 10727.442, 174.554, 52502.160 21/03/02,17:47:59,06,08,1, 11.8,1,1, 2.880, 10727.447, 174.576, 52502.166 21/03/02,17:47:59,07,08,1, 11.8,1,1, 2.880, 10727.481, 174.561, 52502.180 21/03/02,17:47:59,08,08,1, 11.8,1,1, 2.880, 10727.496, 174.574, 52502.180 21/03/02,17:47:59,09,08,1, 11.8,1,1, 2.880, 10727.473, 174.600, 52502.174 21/03/02,17:47:59,10,08,1, 11.8,1,1, 2.880, 10727.496, 174.571, 52502.178 21/03/02,17:47:59,11,08,1, 11.8,1,1, 2.880, 10727.500, 174.601, 52502.177 21/03/02,17:47:59,12,08,1, 11.8,1,1, 2.880, 10727.525, 174.574, 52502.192 21/03/02,17:47:59,13,08,1, 11.8,1,1, 2.880, 10727.521, 174.583, 52502.288 21/03/02,17:47:59,14,08,1, 11.8,1,1, 2.880, 10727.554, 174.586, 52502.136 21/03/02,17:47:59,15,08,1, 11.8,1,1, 2.880, 10727.534, 174.584, 52502.148 21/03/02,17:47:59,16,08,1, 11.8,1,1, 2.880, 10727.523, 174.592, 52502.145 21/03/02,17:47:59,17,08,1, 11.8,1,1, 2.880, 10727.538, 174.612, 52502.178 21/03/02,17:47:59,18,08,1, 11.8,1,1, 2.880, 10727.541, 174.603, 52502.201 21/03/02,17:47:59,19,08,1, 11.8,1,1, 2.880, 10727.547, 174.608, 52502.196 21/03/02,17:48:00,00,07,1, 11.9,1,1, 2.885, 10727.540, 174.608, 52502.196 21/03/02,17:48:00,01,07,1, 11.9,1,1, 2.885, 10727.573, 174.627, 52502.202 21/03/02,17:48:00,02,07,1, 11.9,1,1, 2.885, 10727.573, 174.595, 52501.951 21/03/02,17:48:00,03,07,1, 11.9,1,1, 2.885, 10727.566, 174.636, 52502.238 21/03/02,17:48:00,04,07,1, 11.9,1,1, 2.885, 10727.584, 174.627, 52502.248 21/03/02,17:48:00,05,07,1, 11.9,1,1, 2.885, 10727.580, 174.618, 52502.247 21/03/02,17:48:00,06,07,1, 11.9,1,1, 2.885, 10727.609, 174.643, 52502.189 21/03/02,17:48:00,07,07,1, 11.9,1,1, 2.885, 10727.624, 174.645, 52502.187 21/03/02,17:48:00,08,07,1, 11.9,1,1, 2.885, 10727.609, 174.630, 52502.179 21/03/02,17:48:00,09,07,1, 11.9,1,1, 2.885, 10727.631, 174.659, 52502.192 21/03/02,17:48:00,10,07,1, 11.9,1,1, 2.885, 10727.631, 174.630, 52502.165 21/03/02,17:48:00,11,07,1, 11.9,1,1, 2.885, 10727.651, 174.639, 52502.178 21/03/02,17:48:00,12,07,1, 11.9,1,1, 2.885, 10727.659, 174.637, 52502.151 21/03/02,17:48:00,13,07,1, 11.9,1,1, 2.885, 10727.652, 174.669, 52502.175 21/03/02,17:48:00,14,07,1, 11.9,1,1, 2.885, 10727.660, 174.659, 52502.181 21/03/02,17:48:00,15,07,1, 11.9,1,1, 2.885, 10727.681, 174.695, 52502.212 21/03/02,17:48:00,16,07,1, 11.9,1,1, 2.885, 10727.694, 174.690, 52502.173 21/03/02,17:48:00,17,07,1, 11.9,1,1, 2.885, 10727.678, 174.669, 52502.231 21/03/02,17:48:00,18,07,1, 11.9,1,1, 2.885, 10727.684, 174.709, 52502.196 21/03/02,17:48:00,19,07,1, 11.9,1,1, 2.885, 10727.709, 174.687, 52502.177 21/03/02,17:48:01,00,07,1, 11.9,1,1, 2.885, 10727.707, 174.687, 52502.177 21/03/02,17:48:01,01,07,1, 11.9,1,1, 2.885, 10727.728, 174.681, 52502.166 21/03/02,17:48:01,02,07,1, 11.9,1,1, 2.885, 10727.743, 174.714, 52502.216 21/03/02,17:48:01,03,07,1, 11.9,1,1, 2.885, 10727.761, 174.736, 52502.189 21/03/02,17:48:01,04,07,1, 11.9,1,1, 2.885, 10727.765, 174.723, 52502.189 21/03/02,17:48:01,05,07,1, 11.9,1,1, 2.885, 10727.788, 174.735, 52502.216 21/03/02,17:48:01,06,07,1, 11.9,1,1, 2.885, 10727.752, 174.726, 52502.278 21/03/02,17:48:01,07,07,1, 11.9,1,1, 2.885, 10727.815, 174.734, 52502.209 21/03/02,17:48:01,08,07,1, 11.9,1,1, 2.885, 10727.803, 174.743, 52502.172 21/03/02,17:48:01,09,07,1, 11.9,1,1, 2.885, 10727.812, 174.755, 52502.184 21/03/02,17:48:01,10,07,1, 11.9,1,1, 2.885, 10727.827, 174.770, 52502.167 21/03/02,17:48:01,11,07,1, 11.9,1,1, 2.885, 10727.851, 174.759, 52502.157 21/03/02,17:48:01,12,07,1, 11.9,1,1, 2.885, 10727.846, 174.765, 52502.190 21/03/02,17:48:01,13,07,1, 11.9,1,1, 2.885, 10727.877, 174.776, 52502.213 21/03/02,17:48:01,14,07,1, 11.9,1,1, 2.885, 10727.880, 174.794, 52502.164 21/03/02,17:48:01,15,07,1, 11.9,1,1, 2.885, 10727.867, 174.814, 52502.170 21/03/02,17:48:01,16,07,1, 11.9,1,1, 2.885, 10727.876, 174.799, 52502.155 21/03/02,17:48:01,17,07,1, 11.9,1,1, 2.885, 10727.911, 174.812, 52502.148 21/03/02,17:48:01,18,07,1, 11.9,1,1, 2.885, 10727.920, 174.786, 52502.168 21/03/02,17:48:01,19,07,1, 11.9,1,1, 2.885, 10727.926, 174.803, 52502.186 21/03/02,17:48:02,00,07,1, 11.7,1,1, 2.884, 10727.924, 174.803, 52502.186 21/03/02,17:48:02,01,07,1, 11.7,1,1, 2.884, 10727.961, 174.833, 52502.184 21/03/02,17:48:02,02,07,1, 11.7,1,1, 2.884, 10727.938, 174.804, 52502.136 21/03/02,17:48:02,03,07,1, 11.7,1,1, 2.884, 10727.971, 174.801, 52502.160 21/03/02,17:48:02,04,07,1, 11.7,1,1, 2.884, 10727.981, 174.820, 52502.169 21/03/02,17:48:02,05,07,1, 11.7,1,1, 2.884, 10728.021, 174.827, 52502.167 21/03/02,17:48:02,06,07,1, 11.7,1,1, 2.884, 10728.038, 174.812, 52502.153 21/03/02,17:48:02,07,07,1, 11.7,1,1, 2.884, 10728.028, 174.833, 52502.158 21/03/02,17:48:02,08,07,1, 11.7,1,1, 2.884, 10728.041, 174.821, 52502.148 21/03/02,17:48:02,09,07,1, 11.7,1,1, 2.884, 10728.054, 174.833, 52502.109 21/03/02,17:48:02,10,07,1, 11.7,1,1, 2.884, 10728.090, 174.838, 52502.161 21/03/02,17:48:02,11,07,1, 11.7,1,1, 2.884, 10728.136, 174.851, 52501.916 21/03/02,17:48:02,12,07,1, 11.7,1,1, 2.884, 10728.108, 174.866, 52502.108 21/03/02,17:48:02,13,07,1, 11.7,1,1, 2.884, 10728.132, 174.862, 52502.005 21/03/02,17:48:02,14,07,1, 11.7,1,1, 2.884, 10728.112, 174.862, 52502.136 21/03/02,17:48:02,15,07,1, 11.7,1,1, 2.884, 10728.154, 174.864, 52502.182 21/03/02,17:48:02,16,07,1, 11.7,1,1, 2.884, 10728.171, 174.859, 52502.121 21/03/02,17:48:02,17,07,1, 11.7,1,1, 2.884, 10728.166, 174.875, 52502.152 21/03/02,17:48:02,18,07,1, 11.7,1,1, 2.884, 10728.246, 174.852, 52502.015 21/03/02,17:48:02,19,07,1, 11.7,1,1, 2.884, 10728.204, 174.879, 52502.110 21/03/02,17:48:03,00,07,1, 11.9,1,1, 2.885, 10728.199, 174.879, 52502.110 21/03/02,17:48:03,01,07,1, 11.9,1,1, 2.885, 10728.232, 174.865, 52502.189 21/03/02,17:48:03,02,07,1, 11.9,1,1, 2.885, 10728.270, 174.886, 52502.173 21/03/02,17:48:03,03,07,1, 11.9,1,1, 2.885, 10728.286, 174.884, 52502.175 21/03/02,17:48:03,04,07,1, 11.9,1,1, 2.885, 10728.318, 174.859, 52502.154 21/03/02,17:48:03,05,07,1, 11.9,1,1, 2.885, 10728.298, 174.888, 52502.169 21/03/02,17:48:03,06,07,1, 11.9,1,1, 2.885, 10728.333, 174.881, 52502.183 21/03/02,17:48:03,07,07,1, 11.9,1,1, 2.885, 10728.349, 174.886, 52502.168 21/03/02,17:48:03,08,07,1, 11.9,1,1, 2.885, 10728.365, 174.877, 52502.169 21/03/02,17:48:03,09,07,1, 11.9,1,1, 2.885, 10728.369, 174.878, 52502.175 21/03/02,17:48:03,10,07,1, 11.9,1,1, 2.885, 10728.393, 174.890, 52502.234 21/03/02,17:48:03,11,07,1, 11.9,1,1, 2.885, 10728.412, 174.903, 52502.279 21/03/02,17:48:03,12,07,1, 11.9,1,1, 2.885, 10728.424, 174.894, 52502.226 21/03/02,17:48:03,13,07,1, 11.9,1,1, 2.885, 10728.442, 174.905, 52502.194 21/03/02,17:48:03,14,07,1, 11.9,1,1, 2.885, 10728.455, 174.897, 52502.181 21/03/02,17:48:03,15,07,1, 11.9,1,1, 2.885, 10728.493, 174.878, 52502.176 21/03/02,17:48:03,16,07,1, 11.9,1,1, 2.885, 10728.487, 174.890, 52502.128 21/03/02,17:48:03,17,07,1, 11.9,1,1, 2.885, 10728.497, 174.891, 52502.168 21/03/02,17:48:03,18,07,1, 11.9,1,1, 2.885, 10728.500, 174.904, 52502.162 21/03/02,17:48:03,19,07,1, 11.9,1,1, 2.885, 10728.535, 174.883, 52502.172 21/03/02,17:48:04,00,07,1, 11.9,1,1, 2.885, 10728.533, 174.883, 52502.172 21/03/02,17:48:04,01,07,1, 11.9,1,1, 2.885, 10728.593, 174.891, 52502.206 21/03/02,17:48:04,02,07,1, 11.9,1,1, 2.885, 10728.583, 174.899, 52502.157 21/03/02,17:48:04,03,07,1, 11.9,1,1, 2.885, 10728.625, 174.910, 52502.175 21/03/02,17:48:04,04,07,1, 11.9,1,1, 2.885, 10728.635, 174.917, 52502.169 21/03/02,17:48:04,05,07,1, 11.9,1,1, 2.885, 10728.636, 174.910, 52502.147 21/03/02,17:48:04,06,07,1, 11.9,1,1, 2.885, 10728.663, 174.912, 52502.163 21/03/02,17:48:04,07,07,1, 11.9,1,1, 2.885, 10728.660, 174.914, 52502.169 21/03/02,17:48:04,08,07,1, 11.9,1,1, 2.885, 10728.669, 174.917, 52502.153 21/03/02,17:48:04,09,07,1, 11.9,1,1, 2.885, 10728.720, 174.900, 52502.162 21/03/02,17:48:04,10,07,1, 11.9,1,1, 2.885, 10728.725, 174.909, 52502.159 21/03/02,17:48:04,11,07,1, 11.9,1,1, 2.885, 10728.741, 174.911, 52502.146 21/03/02,17:48:04,12,07,1, 11.9,1,1, 2.885, 10728.747, 174.915, 52502.166 21/03/02,17:48:04,13,07,1, 11.9,1,1, 2.885, 10728.781, 174.924, 52502.155 21/03/02,17:48:04,14,07,1, 11.9,1,1, 2.885, 10728.781, 174.898, 52502.190 21/03/02,17:48:04,15,07,1, 11.9,1,1, 2.885, 10728.819, 174.912, 52502.153 21/03/02,17:48:04,16,07,1, 11.9,1,1, 2.885, 10728.825, 174.891, 52502.136 21/03/02,17:48:04,17,07,1, 11.9,1,1, 2.885, 10728.842, 174.887, 52502.161 21/03/02,17:48:04,18,07,1, 11.9,1,1, 2.885, 10728.838, 174.894, 52502.181 21/03/02,17:48:04,19,07,1, 11.9,1,1, 2.885, 10728.844, 174.882, 52502.171 21/03/02,17:48:05,00,07,1, 11.9,1,1, 2.883, 10728.842, 174.882, 52502.171 21/03/02,17:48:05,01,07,1, 11.9,1,1, 2.883, 10728.902, 174.896, 52502.144 21/03/02,17:48:05,02,07,1, 11.9,1,1, 2.883, 10728.913, 174.886, 52502.138 21/03/02,17:48:05,03,07,1, 11.9,1,1, 2.883, 10728.930, 174.903, 52502.143 21/03/02,17:48:05,04,07,1, 11.9,1,1, 2.883, 10728.923, 174.907, 52502.127 21/03/02,17:48:05,05,07,1, 11.9,1,1, 2.883, 10728.952, 174.902, 52502.118 21/03/02,17:48:05,06,07,1, 11.9,1,1, 2.883, 10728.959, 174.873, 52502.127 21/03/02,17:48:05,07,07,1, 11.9,1,1, 2.883, 10728.990, 174.872, 52502.133 21/03/02,17:48:05,08,07,1, 11.9,1,1, 2.883, 10728.994, 174.886, 52502.126 21/03/02,17:48:05,09,07,1, 11.9,1,1, 2.883, 10729.000, 174.894, 52502.145 21/03/02,17:48:05,10,07,1, 11.9,1,1, 2.883, 10729.012, 174.859, 52502.165 21/03/02,17:48:05,11,07,1, 11.9,1,1, 2.883, 10729.054, 174.863, 52502.143 21/03/02,17:48:05,12,07,1, 11.9,1,1, 2.883, 10729.046, 174.837, 52502.172 21/03/02,17:48:05,13,07,1, 11.9,1,1, 2.883, 10729.040, 174.825, 52502.159 21/03/02,17:48:05,14,07,1, 11.9,1,1, 2.883, 10729.056, 174.850, 52502.155 21/03/02,17:48:05,15,07,1, 11.9,1,1, 2.883, 10729.089, 174.840, 52502.125 21/03/02,17:48:05,16,07,1, 11.9,1,1, 2.883, 10729.096, 174.824, 52502.131 21/03/02,17:48:05,17,07,1, 11.9,1,1, 2.883, 10729.115, 174.843, 52502.147 21/03/02,17:48:05,18,07,1, 11.9,1,1, 2.883, 10729.149, 174.824, 52502.147 21/03/02,17:48:05,19,07,1, 11.9,1,1, 2.883, 10729.153, 174.826, 52502.096 21/03/02,17:48:06,00,07,1, 11.9,1,1, 2.882, 10729.151, 174.826, 52502.096 21/03/02,17:48:06,01,07,1, 11.9,1,1, 2.882, 10729.176, 174.835, 52502.150 21/03/02,17:48:06,02,07,1, 11.9,1,1, 2.882, 10729.153, 174.817, 52502.122 21/03/02,17:48:06,03,07,1, 11.9,1,1, 2.882, 10729.200, 174.819, 52502.136 21/03/02,17:48:06,04,07,1, 11.9,1,1, 2.882, 10729.212, 174.818, 52502.117 21/03/02,17:48:06,05,07,1, 11.9,1,1, 2.882, 10729.213, 174.801, 52502.125 21/03/02,17:48:06,06,07,1, 11.9,1,1, 2.882, 10729.246, 174.802, 52502.113 21/03/02,17:48:06,07,07,1, 11.9,1,1, 2.882, 10729.254, 174.811, 52502.129 21/03/02,17:48:06,08,07,1, 11.9,1,1, 2.882, 10729.236, 174.816, 52502.099 21/03/02,17:48:06,09,07,1, 11.9,1,1, 2.882, 10729.272, 174.808, 52502.111 21/03/02,17:48:06,10,07,1, 11.9,1,1, 2.882, 10729.278, 174.787, 52502.116 21/03/02,17:48:06,11,07,1, 11.9,1,1, 2.882, 10729.287, 174.786, 52502.124 21/03/02,17:48:06,12,07,1, 11.9,1,1, 2.882, 10729.311, 174.779, 52502.101 21/03/02,17:48:06,13,07,1, 11.9,1,1, 2.882, 10729.320, 174.768, 52502.086 21/03/02,17:48:06,14,07,1, 11.9,1,1, 2.882, 10729.332, 174.762, 52502.099 21/03/02,17:48:06,15,07,1, 11.9,1,1, 2.882, 10729.327, 174.739, 52502.108 21/03/02,17:48:06,16,07,1, 11.9,1,1, 2.882, 10729.361, 174.741, 52502.073 21/03/02,17:48:06,17,07,1, 11.9,1,1, 2.882, 10729.372, 174.745, 52502.136 21/03/02,17:48:06,18,07,1, 11.9,1,1, 2.882, 10729.422, 174.732, 52502.106 21/03/02,17:48:06,19,07,1, 11.9,1,1, 2.882, 10729.409, 174.717, 52502.074 21/03/02,17:48:07,00,07,1, 11.9,1,1, 2.887, 10729.401, 174.717, 52502.074 21/03/02,17:48:07,01,07,1, 11.9,1,1, 2.887, 10729.423, 174.698, 52502.128 21/03/02,17:48:07,02,07,1, 11.9,1,1, 2.887, 10729.455, 174.676, 52502.122 21/03/02,17:48:07,03,07,1, 11.9,1,1, 2.887, 10729.441, 174.677, 52502.110 21/03/02,17:48:07,04,07,1, 11.9,1,1, 2.887, 10729.485, 174.676, 52502.085 21/03/02,17:48:07,05,07,1, 11.9,1,1, 2.887, 10729.474, 174.672, 52502.059 21/03/02,17:48:07,06,07,1, 11.9,1,1, 2.887, 10729.481, 174.660, 52502.064 21/03/02,17:48:07,07,07,1, 11.9,1,1, 2.887, 10729.495, 174.647, 52502.057 21/03/02,17:48:07,08,07,1, 11.9,1,1, 2.887, 10729.494, 174.631, 52502.044 21/03/02,17:48:07,09,07,1, 11.9,1,1, 2.887, 10729.507, 174.644, 52502.039 21/03/02,17:48:07,10,07,1, 11.9,1,1, 2.887, 10729.536, 174.645, 52502.050 21/03/02,17:48:07,11,07,1, 11.9,1,1, 2.887, 10729.557, 174.621, 52502.067 21/03/02,17:48:07,12,07,1, 11.9,1,1, 2.887, 10729.541, 174.611, 52502.123 21/03/02,17:48:07,13,07,1, 11.9,1,1, 2.887, 10729.579, 174.627, 52502.037 21/03/02,17:48:07,14,07,1, 11.9,1,1, 2.887, 10729.606, 174.573, 52502.044 21/03/02,17:48:07,15,07,1, 11.9,1,1, 2.887, 10729.596, 174.586, 52502.037 21/03/02,17:48:07,16,07,1, 11.9,1,1, 2.887, 10729.585, 174.565, 52502.071 21/03/02,17:48:07,17,07,1, 11.9,1,1, 2.887, 10729.634, 174.545, 52502.063 21/03/02,17:48:07,18,07,1, 11.9,1,1, 2.887, 10729.630, 174.562, 52502.042 21/03/02,17:48:07,19,07,1, 11.9,1,1, 2.887, 10729.651, 174.537, 52502.071 21/03/02,17:48:08,00,07,1, 11.9,1,1, 2.883, 10729.643, 174.537, 52502.071 21/03/02,17:48:08,01,07,1, 11.9,1,1, 2.883, 10729.665, 174.500, 52502.052 21/03/02,17:48:08,02,07,1, 11.9,1,1, 2.883, 10729.674, 174.520, 52502.036 21/03/02,17:48:08,03,07,1, 11.9,1,1, 2.883, 10729.711, 174.484, 52502.077 21/03/02,17:48:08,04,07,1, 11.9,1,1, 2.883, 10729.713, 174.473, 52502.056 21/03/02,17:48:08,05,07,1, 11.9,1,1, 2.883, 10729.696, 174.470, 52502.045 21/03/02,17:48:08,06,07,1, 11.9,1,1, 2.883, 10729.726, 174.446, 52502.053 21/03/02,17:48:08,07,07,1, 11.9,1,1, 2.883, 10729.759, 174.451, 52502.053 21/03/02,17:48:08,08,07,1, 11.9,1,1, 2.883, 10729.742, 174.429, 52502.066 21/03/02,17:48:08,09,07,1, 11.9,1,1, 2.883, 10729.755, 174.429, 52502.028 21/03/02,17:48:08,10,07,1, 11.9,1,1, 2.883, 10729.773, 174.399, 52502.025 21/03/02,17:48:08,11,07,1, 11.9,1,1, 2.883, 10729.799, 174.400, 52502.018 21/03/02,17:48:08,12,07,1, 11.9,1,1, 2.883, 10729.800, 174.378, 52502.021 21/03/02,17:48:08,13,07,1, 11.9,1,1, 2.883, 10729.807, 174.343, 52502.039 21/03/02,17:48:08,14,07,1, 11.9,1,1, 2.883, 10729.823, 174.369, 52502.045 21/03/02,17:48:08,15,07,1, 11.9,1,1, 2.883, 10729.823, 174.318, 52502.014 21/03/02,17:48:08,16,07,1, 11.9,1,1, 2.883, 10729.826, 174.337, 52502.035 21/03/02,17:48:08,17,07,1, 11.9,1,1, 2.883, 10729.849, 174.295, 52502.005 21/03/02,17:48:08,18,07,1, 11.9,1,1, 2.883, 10729.874, 174.289, 52501.994 21/03/02,17:48:08,19,07,1, 11.9,1,1, 2.883, 10729.887, 174.303, 52501.960 21/03/02,17:48:09,00,07,1, 11.9,1,1, 2.884, 10729.885, 174.303, 52501.960 21/03/02,17:48:09,01,07,1, 11.9,1,1, 2.884, 10729.891, 174.268, 52502.021 21/03/02,17:48:09,02,07,1, 11.9,1,1, 2.884, 10729.901, 174.254, 52501.954 21/03/02,17:48:09,03,07,1, 11.9,1,1, 2.884, 10729.907, 174.240, 52502.011 21/03/02,17:48:09,04,07,1, 11.9,1,1, 2.884, 10729.956, 174.215, 52502.023 21/03/02,17:48:09,05,07,1, 11.9,1,1, 2.884, 10729.952, 174.226, 52502.020 21/03/02,17:48:09,06,07,1, 11.9,1,1, 2.884, 10729.927, 174.214, 52501.981 21/03/02,17:48:09,07,07,1, 11.9,1,1, 2.884, 10729.959, 174.201, 52501.971 21/03/02,17:48:09,08,07,1, 11.9,1,1, 2.884, 10729.978, 174.195, 52501.974 21/03/02,17:48:09,09,07,1, 11.9,1,1, 2.884, 10729.968, 174.157, 52501.986 21/03/02,17:48:09,10,07,1, 11.9,1,1, 2.884, 10729.987, 174.169, 52501.964 21/03/02,17:48:09,11,07,1, 11.9,1,1, 2.884, 10729.986, 174.133, 52501.969 21/03/02,17:48:09,12,07,1, 11.9,1,1, 2.884, 10729.977, 174.117, 52501.859 21/03/02,17:48:09,13,07,1, 11.9,1,1, 2.884, 10730.012, 174.124, 52502.020 21/03/02,17:48:09,14,07,1, 11.9,1,1, 2.884, 10730.024, 174.091, 52501.938 21/03/02,17:48:09,15,07,1, 11.9,1,1, 2.884, 10730.035, 174.101, 52501.921 21/03/02,17:48:09,16,07,1, 11.9,1,1, 2.884, 10730.029, 174.072, 52501.966 21/03/02,17:48:09,17,07,1, 11.9,1,1, 2.884, 10730.031, 174.049, 52501.963 21/03/02,17:48:09,18,07,1, 11.9,1,1, 2.884, 10730.060, 174.042, 52501.940 21/03/02,17:48:09,19,07,1, 11.9,1,1, 2.884, 10730.042, 174.026, 52501.935 21/03/02,17:48:10,00,07,1, 11.9,1,1, 2.885, 10730.035, 174.026, 52501.935 21/03/02,17:48:10,01,07,1, 11.9,1,1, 2.885, 10730.072, 174.002, 52501.923 21/03/02,17:48:10,02,07,1, 11.9,1,1, 2.885, 10730.076, 173.981, 52501.909 21/03/02,17:48:10,03,07,1, 11.9,1,1, 2.885, 10730.091, 173.960, 52501.941 21/03/02,17:48:10,04,07,1, 11.9,1,1, 2.885, 10730.094, 173.931, 52501.947 21/03/02,17:48:10,05,07,1, 11.9,1,1, 2.885, 10730.120, 173.920, 52501.915 21/03/02,17:48:10,06,07,1, 11.9,1,1, 2.885, 10730.117, 173.891, 52501.904 21/03/02,17:48:10,07,07,1, 11.9,1,1, 2.885, 10730.098, 173.890, 52501.888 21/03/02,17:48:10,08,07,1, 11.9,1,1, 2.885, 10730.112, 173.870, 52501.896 21/03/02,17:48:10,09,07,1, 11.9,1,1, 2.885, 10730.125, 173.858, 52501.890 21/03/02,17:48:10,10,07,1, 11.9,1,1, 2.885, 10730.148, 173.856, 52501.872 21/03/02,17:48:10,11,07,1, 11.9,1,1, 2.885, 10730.130, 173.812, 52501.881 21/03/02,17:48:10,12,07,1, 11.9,1,1, 2.885, 10730.150, 173.813, 52501.884 21/03/02,17:48:10,13,07,1, 11.9,1,1, 2.885, 10730.160, 173.793, 52501.861 21/03/02,17:48:10,14,07,1, 11.9,1,1, 2.885, 10730.133, 173.795, 52501.864 21/03/02,17:48:10,15,07,1, 11.9,1,1, 2.885, 10730.173, 173.775, 52501.898 21/03/02,17:48:10,16,07,1, 11.9,1,1, 2.885, 10730.143, 173.774, 52501.891 21/03/02,17:48:10,17,07,1, 11.9,1,1, 2.885, 10730.161, 173.735, 52501.891 21/03/02,17:48:10,18,07,1, 11.9,1,1, 2.885, 10730.180, 173.696, 52501.876 21/03/02,17:48:10,19,07,1, 11.9,1,1, 2.885, 10730.184, 173.695, 52501.816 21/03/02,17:48:11,00,07,1, 11.9,1,1, 2.884, 10730.177, 173.695, 52501.816 21/03/02,17:48:11,01,07,1, 11.9,1,1, 2.884, 10730.141, 173.672, 52501.979 21/03/02,17:48:11,02,07,1, 11.9,1,1, 2.884, 10730.213, 173.623, 52501.817 21/03/02,17:48:11,03,07,1, 11.9,1,1, 2.884, 10730.183, 173.644, 52501.960 21/03/02,17:48:11,04,07,1, 11.9,1,1, 2.884, 10730.190, 173.608, 52501.779 21/03/02,17:48:11,05,07,1, 11.9,1,1, 2.884, 10730.199, 173.606, 52501.835 21/03/02,17:48:11,06,07,1, 11.9,1,1, 2.884, 10730.197, 173.558, 52501.811 21/03/02,17:48:11,07,07,1, 11.9,1,1, 2.884, 10730.225, 173.553, 52501.830 21/03/02,17:48:11,08,07,1, 11.9,1,1, 2.884, 10730.229, 173.516, 52501.815 21/03/02,17:48:11,09,07,1, 11.9,1,1, 2.884, 10730.230, 173.524, 52501.795 21/03/02,17:48:11,10,07,1, 11.9,1,1, 2.884, 10730.237, 173.504, 52501.812 21/03/02,17:48:11,11,07,1, 11.9,1,1, 2.884, 10730.232, 173.489, 52501.801 21/03/02,17:48:11,12,07,1, 11.9,1,1, 2.884, 10730.235, 173.467, 52501.764 21/03/02,17:48:11,13,07,1, 11.9,1,1, 2.884, 10730.234, 173.473, 52501.793 21/03/02,17:48:11,14,07,1, 11.9,1,1, 2.884, 10730.239, 173.452, 52501.787 21/03/02,17:48:11,15,07,1, 11.9,1,1, 2.884, 10730.219, 173.422, 52501.784 21/03/02,17:48:11,16,07,1, 11.9,1,1, 2.884, 10730.282, 173.398, 52501.809 21/03/02,17:48:11,17,07,1, 11.9,1,1, 2.884, 10730.231, 173.393, 52501.774 21/03/02,17:48:11,18,07,1, 11.9,1,1, 2.884, 10730.243, 173.346, 52501.790 21/03/02,17:48:11,19,07,1, 11.9,1,1, 2.884, 10730.245, 173.359, 52501.782 21/03/02,17:48:12,00,07,1, 11.9,1,1, 2.883, 10730.244, 173.359, 52501.782 21/03/02,17:48:12,01,07,1, 11.9,1,1, 2.883, 10730.293, 173.314, 52501.650 21/03/02,17:48:12,02,07,1, 11.9,1,1, 2.883, 10730.260, 173.302, 52501.812 21/03/02,17:48:12,03,07,1, 11.9,1,1, 2.883, 10730.257, 173.301, 52501.802 21/03/02,17:48:12,04,07,1, 11.9,1,1, 2.883, 10730.275, 173.246, 52501.778 21/03/02,17:48:12,05,07,1, 11.9,1,1, 2.883, 10730.265, 173.237, 52501.744 21/03/02,17:48:12,06,07,1, 11.9,1,1, 2.883, 10730.262, 173.258, 52501.753 21/03/02,17:48:12,07,07,1, 11.9,1,1, 2.883, 10730.268, 173.195, 52501.749 21/03/02,17:48:12,08,07,1, 11.9,1,1, 2.883, 10730.246, 173.218, 52501.727 21/03/02,17:48:12,09,07,1, 11.9,1,1, 2.883, 10730.254, 173.191, 52501.727 21/03/02,17:48:12,10,07,1, 11.9,1,1, 2.883, 10730.278, 173.156, 52501.712 21/03/02,17:48:12,11,07,1, 11.9,1,1, 2.883, 10730.267, 173.153, 52501.755 21/03/02,17:48:12,12,07,1, 11.9,1,1, 2.883, 10730.257, 173.128, 52501.696 21/03/02,17:48:12,13,07,1, 11.9,1,1, 2.883, 10730.259, 173.132, 52501.700 21/03/02,17:48:12,14,07,1, 11.9,1,1, 2.883, 10730.254, 173.106, 52501.671 21/03/02,17:48:12,15,07,1, 11.9,1,1, 2.883, 10730.266, 173.114, 52501.674 21/03/02,17:48:12,16,07,1, 11.9,1,1, 2.883, 10730.279, 173.070, 52501.677 21/03/02,17:48:12,17,07,1, 11.9,1,1, 2.883, 10730.278, 173.052, 52501.670 21/03/02,17:48:12,18,07,1, 11.9,1,1, 2.883, 10730.281, 173.058, 52501.653 21/03/02,17:48:12,19,07,1, 11.9,1,1, 2.883, 10730.271, 173.037, 52501.682 21/03/02,17:48:13,00,07,1, 11.9,1,1, 2.883, 10730.269, 173.037, 52501.682 21/03/02,17:48:13,01,07,1, 11.9,1,1, 2.883, 10730.287, 172.997, 52501.689 21/03/02,17:48:13,02,07,1, 11.9,1,1, 2.883, 10730.249, 173.001, 52501.611 21/03/02,17:48:13,03,07,1, 11.9,1,1, 2.883, 10730.247, 172.952, 52501.618 21/03/02,17:48:13,04,07,1, 11.9,1,1, 2.883, 10730.297, 172.955, 52501.624 21/03/02,17:48:13,05,07,1, 11.9,1,1, 2.883, 10730.284, 172.939, 52501.631 21/03/02,17:48:13,06,07,1, 11.9,1,1, 2.883, 10730.261, 172.931, 52501.623 21/03/02,17:48:13,07,07,1, 11.9,1,1, 2.883, 10730.298, 172.914, 52501.623 21/03/02,17:48:13,08,07,1, 11.9,1,1, 2.883, 10730.282, 172.895, 52501.641 21/03/02,17:48:13,09,07,1, 11.9,1,1, 2.883, 10730.275, 172.894, 52501.642 21/03/02,17:48:13,10,07,1, 11.9,1,1, 2.883, 10730.292, 172.860, 52501.651 21/03/02,17:48:13,11,07,1, 11.9,1,1, 2.883, 10730.300, 172.861, 52501.669 21/03/02,17:48:13,12,07,1, 11.9,1,1, 2.883, 10730.273, 172.837, 52501.638 21/03/02,17:48:13,13,07,1, 11.9,1,1, 2.883, 10730.308, 172.831, 52501.617 21/03/02,17:48:13,14,07,1, 11.9,1,1, 2.883, 10730.298, 172.815, 52501.631 21/03/02,17:48:13,15,07,1, 11.9,1,1, 2.883, 10730.299, 172.808, 52501.637 21/03/02,17:48:13,16,07,1, 11.9,1,1, 2.883, 10730.276, 172.802, 52501.625 21/03/02,17:48:13,17,07,1, 11.9,1,1, 2.883, 10730.267, 172.795, 52501.657 21/03/02,17:48:13,18,07,1, 11.9,1,1, 2.883, 10730.283, 172.774, 52501.633 21/03/02,17:48:13,19,07,1, 11.9,1,1, 2.883, 10730.301, 172.764, 52501.654 21/03/02,17:48:14,00,07,1, 11.9,1,1, 2.882, 10730.294, 172.764, 52501.654 21/03/02,17:48:14,01,07,1, 11.9,1,1, 2.882, 10730.292, 172.748, 52501.616 21/03/02,17:48:14,02,07,1, 11.9,1,1, 2.882, 10730.284, 172.744, 52501.619 21/03/02,17:48:14,03,07,1, 11.9,1,1, 2.882, 10730.303, 172.705, 52501.621 21/03/02,17:48:14,04,07,1, 11.9,1,1, 2.882, 10730.293, 172.693, 52501.660 21/03/02,17:48:14,05,07,1, 11.9,1,1, 2.882, 10730.263, 172.709, 52501.649 21/03/02,17:48:14,06,07,1, 11.9,1,1, 2.882, 10730.276, 172.680, 52501.648 21/03/02,17:48:14,07,07,1, 11.9,1,1, 2.882, 10730.294, 172.683, 52501.641 21/03/02,17:48:14,08,07,1, 11.9,1,1, 2.882, 10730.283, 172.673, 52501.637 21/03/02,17:48:14,09,07,1, 11.9,1,1, 2.882, 10730.301, 172.653, 52501.631 21/03/02,17:48:14,10,07,1, 11.9,1,1, 2.882, 10730.299, 172.641, 52501.645 21/03/02,17:48:14,11,07,1, 11.9,1,1, 2.882, 10730.287, 172.651, 52501.623 21/03/02,17:48:14,12,07,1, 11.9,1,1, 2.882, 10730.290, 172.605, 52501.585 21/03/02,17:48:14,13,07,1, 11.9,1,1, 2.882, 10730.289, 172.602, 52501.609 21/03/02,17:48:14,14,07,1, 11.9,1,1, 2.882, 10730.282, 172.628, 52501.615 21/03/02,17:48:14,15,07,1, 11.9,1,1, 2.882, 10730.315, 172.612, 52501.652 21/03/02,17:48:14,16,07,1, 11.9,1,1, 2.882, 10730.307, 172.615, 52501.603 21/03/02,17:48:14,17,07,1, 11.9,1,1, 2.882, 10730.296, 172.603, 52501.646 21/03/02,17:48:14,18,07,1, 11.9,1,1, 2.882, 10730.289, 172.583, 52501.627 21/03/02,17:48:14,19,07,1, 11.9,1,1, 2.882, 10730.298, 172.580, 52501.636 21/03/02,17:48:15,00,07,1, 11.9,1,1, 2.879, 10730.294, 172.580, 52501.636 21/03/02,17:48:15,01,07,1, 11.9,1,1, 2.879, 10730.302, 172.576, 52501.659 21/03/02,17:48:15,02,07,1, 11.9,1,1, 2.879, 10730.293, 172.598, 52501.616 21/03/02,17:48:15,03,07,1, 11.9,1,1, 2.879, 10730.297, 172.564, 52501.628 21/03/02,17:48:15,04,07,1, 11.9,1,1, 2.879, 10730.307, 172.554, 52501.647 21/03/02,17:48:15,05,07,1, 11.9,1,1, 2.879, 10730.292, 172.565, 52501.637 21/03/02,17:48:15,06,07,1, 11.9,1,1, 2.879, 10730.288, 172.544, 52501.659 21/03/02,17:48:15,07,07,1, 11.9,1,1, 2.879, 10730.291, 172.568, 52501.634 21/03/02,17:48:15,08,07,1, 11.9,1,1, 2.879, 10730.292, 172.545, 52501.603 21/03/02,17:48:15,09,07,1, 11.9,1,1, 2.879, 10730.283, 172.535, 52501.635 21/03/02,17:48:15,10,07,1, 11.9,1,1, 2.879, 10730.288, 172.530, 52501.655 21/03/02,17:48:15,11,07,1, 11.9,1,1, 2.879, 10730.292, 172.517, 52501.634 21/03/02,17:48:15,12,07,1, 11.9,1,1, 2.879, 10730.286, 172.517, 52501.658 21/03/02,17:48:15,13,07,1, 11.9,1,1, 2.879, 10730.318, 172.535, 52501.656 21/03/02,17:48:15,14,07,1, 11.9,1,1, 2.879, 10730.277, 172.518, 52501.660 21/03/02,17:48:15,15,07,1, 11.9,1,1, 2.879, 10730.271, 172.498, 52501.637 21/03/02,17:48:15,16,07,1, 11.9,1,1, 2.879, 10730.269, 172.498, 52501.675 21/03/02,17:48:15,17,07,1, 11.9,1,1, 2.879, 10730.276, 172.537, 52501.635 21/03/02,17:48:15,18,07,1, 11.9,1,1, 2.879, 10730.247, 172.510, 52501.645 21/03/02,17:48:15,19,07,1, 11.9,1,1, 2.879, 10730.236, 172.491, 52501.677 21/03/02,17:48:16,00,07,1, 11.8,1,1, 2.882, 10730.236, 172.491, 52501.677 21/03/02,17:48:16,01,07,1, 11.8,1,1, 2.882, 10730.266, 172.502, 52501.662 21/03/02,17:48:16,02,07,1, 11.8,1,1, 2.882, 10730.284, 172.518, 52501.631 21/03/02,17:48:16,03,07,1, 11.8,1,1, 2.882, 10730.260, 172.497, 52501.655 21/03/02,17:48:16,04,07,1, 11.8,1,1, 2.882, 10730.277, 172.486, 52501.644 21/03/02,17:48:16,05,07,1, 11.8,1,1, 2.882, 10730.277, 172.484, 52501.651 21/03/02,17:48:16,06,07,1, 11.8,1,1, 2.882, 10730.261, 172.500, 52501.660 21/03/02,17:48:16,07,07,1, 11.8,1,1, 2.882, 10730.258, 172.494, 52501.671 21/03/02,17:48:16,08,07,1, 11.8,1,1, 2.882, 10730.257, 172.484, 52501.638 21/03/02,17:48:16,09,07,1, 11.8,1,1, 2.882, 10730.258, 172.481, 52501.671 21/03/02,17:48:16,10,07,1, 11.8,1,1, 2.882, 10730.260, 172.493, 52501.630 21/03/02,17:48:16,11,07,1, 11.8,1,1, 2.882, 10730.224, 172.488, 52501.651 21/03/02,17:48:16,12,07,1, 11.8,1,1, 2.882, 10730.252, 172.457, 52501.671 21/03/02,17:48:16,13,07,1, 11.8,1,1, 2.882, 10730.259, 172.477, 52501.635 21/03/02,17:48:16,14,07,1, 11.8,1,1, 2.882, 10730.228, 172.456, 52501.671 21/03/02,17:48:16,15,07,1, 11.8,1,1, 2.882, 10730.227, 172.491, 52501.639 21/03/02,17:48:16,16,07,1, 11.8,1,1, 2.882, 10730.217, 172.459, 52501.635 21/03/02,17:48:16,17,07,1, 11.8,1,1, 2.882, 10730.204, 172.453, 52501.626 21/03/02,17:48:16,18,07,1, 11.8,1,1, 2.882, 10730.230, 172.445, 52501.637 21/03/02,17:48:16,19,07,1, 11.8,1,1, 2.882, 10730.218, 172.440, 52501.659 21/03/02,17:48:17,00,07,1, 11.9,1,1, 2.884, 10730.211, 172.440, 52501.659 21/03/02,17:48:17,01,07,1, 11.9,1,1, 2.884, 10730.215, 172.416, 52501.645 21/03/02,17:48:17,02,07,1, 11.9,1,1, 2.884, 10730.204, 172.431, 52501.656 21/03/02,17:48:17,03,07,1, 11.9,1,1, 2.884, 10730.195, 172.446, 52501.660 21/03/02,17:48:17,04,07,1, 11.9,1,1, 2.884, 10730.187, 172.431, 52501.641 21/03/02,17:48:17,05,07,1, 11.9,1,1, 2.884, 10730.187, 172.453, 52501.670 21/03/02,17:48:17,06,07,1, 11.9,1,1, 2.884, 10730.179, 172.418, 52501.644 21/03/02,17:48:17,07,07,1, 11.9,1,1, 2.884, 10730.188, 172.432, 52501.630 21/03/02,17:48:17,08,07,1, 11.9,1,1, 2.884, 10730.171, 172.424, 52501.635 21/03/02,17:48:17,09,07,1, 11.9,1,1, 2.884, 10730.183, 172.414, 52501.547 21/03/02,17:48:17,10,07,1, 11.9,1,1, 2.884, 10730.204, 172.440, 52501.635 21/03/02,17:48:17,11,07,1, 11.9,1,1, 2.884, 10730.170, 172.419, 52501.641 21/03/02,17:48:17,12,07,1, 11.9,1,1, 2.884, 10730.167, 172.418, 52501.629 21/03/02,17:48:17,13,07,1, 11.9,1,1, 2.884, 10730.169, 172.409, 52501.617 21/03/02,17:48:17,14,07,1, 11.9,1,1, 2.884, 10730.150, 172.387, 52501.641 21/03/02,17:48:17,15,07,1, 11.9,1,1, 2.884, 10730.162, 172.391, 52501.648 21/03/02,17:48:17,16,07,1, 11.9,1,1, 2.884, 10730.170, 172.392, 52501.639 21/03/02,17:48:17,17,07,1, 11.9,1,1, 2.884, 10730.162, 172.385, 52501.660 21/03/02,17:48:17,18,07,1, 11.9,1,1, 2.884, 10730.180, 172.354, 52501.736 21/03/02,17:48:17,19,07,1, 11.9,1,1, 2.884, 10730.123, 172.375, 52501.610 21/03/02,17:48:18,00,07,1, 11.8,1,1, 2.882, 10730.119, 172.375, 52501.610 21/03/02,17:48:18,01,07,1, 11.8,1,1, 2.882, 10730.127, 172.357, 52501.640 21/03/02,17:48:18,02,07,1, 11.8,1,1, 2.882, 10730.165, 172.330, 52501.647 21/03/02,17:48:18,03,07,1, 11.8,1,1, 2.882, 10730.161, 172.342, 52501.628 21/03/02,17:48:18,04,07,1, 11.8,1,1, 2.882, 10730.156, 172.355, 52501.611 21/03/02,17:48:18,05,07,1, 11.8,1,1, 2.882, 10730.128, 172.321, 52501.638 21/03/02,17:48:18,06,07,1, 11.8,1,1, 2.882, 10730.161, 172.312, 52501.636 21/03/02,17:48:18,07,07,1, 11.8,1,1, 2.882, 10730.131, 172.312, 52501.618 21/03/02,17:48:18,08,07,1, 11.8,1,1, 2.882, 10730.150, 172.306, 52501.603 21/03/02,17:48:18,09,07,1, 11.8,1,1, 2.882, 10730.143, 172.250, 52501.606 21/03/02,17:48:18,10,07,1, 11.8,1,1, 2.882, 10730.147, 172.250, 52501.612 21/03/02,17:48:18,11,07,1, 11.8,1,1, 2.882, 10730.121, 172.256, 52501.616 21/03/02,17:48:18,12,07,1, 11.8,1,1, 2.882, 10730.137, 172.241, 52501.580 21/03/02,17:48:18,13,07,1, 11.8,1,1, 2.882, 10730.114, 172.235, 52501.601 21/03/02,17:48:18,14,07,1, 11.8,1,1, 2.882, 10730.148, 172.225, 52501.603 21/03/02,17:48:18,15,07,1, 11.8,1,1, 2.882, 10730.131, 172.228, 52501.593 21/03/02,17:48:18,16,07,1, 11.8,1,1, 2.882, 10730.132, 172.215, 52501.580 21/03/02,17:48:18,17,07,1, 11.8,1,1, 2.882, 10730.132, 172.190, 52501.594 21/03/02,17:48:18,18,07,1, 11.8,1,1, 2.882, 10730.149, 172.192, 52501.533 21/03/02,17:48:18,19,07,1, 11.8,1,1, 2.882, 10730.142, 172.173, 52501.567 21/03/02,17:48:19,00,07,1, 11.9,1,1, 2.884, 10730.135, 172.173, 52501.567 21/03/02,17:48:19,01,07,1, 11.9,1,1, 2.884, 10730.139, 172.198, 52501.561 21/03/02,17:48:19,02,07,1, 11.9,1,1, 2.884, 10730.142, 172.146, 52501.538 21/03/02,17:48:19,03,07,1, 11.9,1,1, 2.884, 10730.130, 172.129, 52501.527 21/03/02,17:48:19,04,07,1, 11.9,1,1, 2.884, 10730.111, 172.128, 52501.534 21/03/02,17:48:19,05,07,1, 11.9,1,1, 2.884, 10730.144, 172.110, 52501.567 21/03/02,17:48:19,06,07,1, 11.9,1,1, 2.884, 10730.132, 172.107, 52501.553 21/03/02,17:48:19,07,07,1, 11.9,1,1, 2.884, 10730.127, 172.101, 52501.576 21/03/02,17:48:19,08,07,1, 11.9,1,1, 2.884, 10730.152, 172.093, 52501.549 21/03/02,17:48:19,09,07,1, 11.9,1,1, 2.884, 10730.127, 172.083, 52501.597 21/03/02,17:48:19,10,07,1, 11.9,1,1, 2.884, 10730.164, 172.049, 52501.562 21/03/02,17:48:19,11,07,1, 11.9,1,1, 2.884, 10730.126, 172.066, 52501.579 21/03/02,17:48:19,12,07,1, 11.9,1,1, 2.884, 10730.131, 172.028, 52501.391 21/03/02,17:48:19,13,07,1, 11.9,1,1, 2.884, 10730.113, 172.060, 52501.519 21/03/02,17:48:19,14,07,1, 11.9,1,1, 2.884, 10730.125, 172.042, 52501.595 21/03/02,17:48:19,15,07,1, 11.9,1,1, 2.884, 10730.136, 172.031, 52501.531 21/03/02,17:48:19,16,07,1, 11.9,1,1, 2.884, 10730.146, 172.045, 52501.549 21/03/02,17:48:19,17,07,1, 11.9,1,1, 2.884, 10730.141, 172.024, 52501.540 21/03/02,17:48:19,18,07,1, 11.9,1,1, 2.884, 10730.136, 171.998, 52501.545 21/03/02,17:48:19,19,07,1, 11.9,1,1, 2.884, 10730.164, 171.993, 52501.422 21/03/02,17:48:20,00,07,1, 11.9,1,1, 2.880, 10730.160, 171.993, 52501.422 21/03/02,17:48:20,01,07,1, 11.9,1,1, 2.880, 10730.160, 171.972, 52501.545 21/03/02,17:48:20,02,07,1, 11.9,1,1, 2.880, 10730.168, 171.980, 52501.518 21/03/02,17:48:20,03,07,1, 11.9,1,1, 2.880, 10730.147, 171.964, 52501.525 21/03/02,17:48:20,04,07,1, 11.9,1,1, 2.880, 10730.201, 171.941, 52501.568 21/03/02,17:48:20,05,07,1, 11.9,1,1, 2.880, 10730.201, 171.932, 52501.419 21/03/02,17:48:20,06,07,1, 11.9,1,1, 2.880, 10730.170, 171.924, 52501.529 21/03/02,17:48:20,07,07,1, 11.9,1,1, 2.880, 10730.163, 171.935, 52501.532 21/03/02,17:48:20,08,07,1, 11.9,1,1, 2.880, 10730.185, 171.930, 52501.548 21/03/02,17:48:20,09,07,1, 11.9,1,1, 2.880, 10730.174, 171.899, 52501.525 21/03/02,17:48:20,10,07,1, 11.9,1,1, 2.880, 10730.153, 171.921, 52501.538 21/03/02,17:48:20,11,07,1, 11.9,1,1, 2.880, 10730.176, 171.899, 52501.536 21/03/02,17:48:20,12,07,1, 11.9,1,1, 2.880, 10730.193, 171.904, 52501.537 21/03/02,17:48:20,13,07,1, 11.9,1,1, 2.880, 10730.192, 171.888, 52501.469 21/03/02,17:48:20,14,07,1, 11.9,1,1, 2.880, 10730.169, 171.873, 52501.503 21/03/02,17:48:20,15,07,1, 11.9,1,1, 2.880, 10730.201, 171.870, 52501.488 21/03/02,17:48:20,16,07,1, 11.9,1,1, 2.880, 10730.199, 171.859, 52501.497 21/03/02,17:48:20,17,07,1, 11.9,1,1, 2.880, 10730.200, 171.860, 52501.505 21/03/02,17:48:20,18,07,1, 11.9,1,1, 2.880, 10730.206, 171.862, 52501.475 21/03/02,17:48:20,19,07,1, 11.9,1,1, 2.880, 10730.220, 171.847, 52501.497 21/03/02,17:48:21,00,08,1, 11.9,1,1, 2.885, 10730.219, 171.847, 52501.497 21/03/02,17:48:21,01,08,1, 11.9,1,1, 2.885, 10730.199, 171.825, 52501.591 21/03/02,17:48:21,02,08,1, 11.9,1,1, 2.885, 10730.197, 171.834, 52501.459 21/03/02,17:48:21,03,08,1, 11.9,1,1, 2.885, 10730.221, 171.826, 52501.471 21/03/02,17:48:21,04,08,1, 11.9,1,1, 2.885, 10730.213, 171.787, 52501.437 21/03/02,17:48:21,05,08,1, 11.9,1,1, 2.885, 10730.225, 171.790, 52501.466 21/03/02,17:48:21,06,08,1, 11.9,1,1, 2.885, 10730.215, 171.781, 52501.449 21/03/02,17:48:21,07,08,1, 11.9,1,1, 2.885, 10730.219, 171.784, 52501.459 21/03/02,17:48:21,08,08,1, 11.9,1,1, 2.885, 10730.258, 171.778, 52501.450 21/03/02,17:48:21,09,08,1, 11.9,1,1, 2.885, 10730.265, 171.791, 52501.467 21/03/02,17:48:21,10,08,1, 11.9,1,1, 2.885, 10730.282, 171.769, 52501.460 21/03/02,17:48:21,11,08,1, 11.9,1,1, 2.885, 10730.271, 171.743, 52501.459 21/03/02,17:48:21,12,08,1, 11.9,1,1, 2.885, 10730.258, 171.717, 52501.454 21/03/02,17:48:21,13,08,1, 11.9,1,1, 2.885, 10730.266, 171.729, 52501.473 21/03/02,17:48:21,14,08,1, 11.9,1,1, 2.885, 10730.287, 171.746, 52501.469 21/03/02,17:48:21,15,08,1, 11.9,1,1, 2.885, 10730.290, 171.725, 52501.436 21/03/02,17:48:21,16,08,1, 11.9,1,1, 2.885, 10730.296, 171.707, 52501.450 21/03/02,17:48:21,17,08,1, 11.9,1,1, 2.885, 10730.311, 171.720, 52501.574 21/03/02,17:48:21,18,08,1, 11.9,1,1, 2.885, 10730.300, 171.699, 52501.404 21/03/02,17:48:21,19,08,1, 11.9,1,1, 2.885, 10730.313, 171.705, 52501.454 21/03/02,17:48:22,00,08,1, 11.9,1,1, 2.885, 10730.311, 171.705, 52501.454 21/03/02,17:48:22,01,08,1, 11.9,1,1, 2.885, 10730.349, 171.639, 52501.406 21/03/02,17:48:22,02,08,1, 11.9,1,1, 2.885, 10730.383, 171.641, 52501.451 21/03/02,17:48:22,03,08,1, 11.9,1,1, 2.885, 10730.358, 171.617, 52501.409 21/03/02,17:48:22,04,08,1, 11.9,1,1, 2.885, 10730.388, 171.637, 52501.447 21/03/02,17:48:22,05,08,1, 11.9,1,1, 2.885, 10730.380, 171.626, 52501.410 21/03/02,17:48:22,06,08,1, 11.9,1,1, 2.885, 10730.416, 171.621, 52501.427 21/03/02,17:48:22,07,08,1, 11.9,1,1, 2.885, 10730.409, 171.622, 52501.389 21/03/02,17:48:22,08,08,1, 11.9,1,1, 2.885, 10730.431, 171.611, 52501.402 21/03/02,17:48:22,09,08,1, 11.9,1,1, 2.885, 10730.421, 171.613, 52501.418 21/03/02,17:48:22,10,08,1, 11.9,1,1, 2.885, 10730.442, 171.606, 52501.436 21/03/02,17:48:22,11,08,1, 11.9,1,1, 2.885, 10730.473, 171.557, 52501.419 21/03/02,17:48:22,12,08,1, 11.9,1,1, 2.885, 10730.439, 171.573, 52501.468 21/03/02,17:48:22,13,08,1, 11.9,1,1, 2.885, 10730.505, 171.555, 52501.453 21/03/02,17:48:22,14,08,1, 11.9,1,1, 2.885, 10730.497, 171.543, 52501.424 21/03/02,17:48:22,15,08,1, 11.9,1,1, 2.885, 10730.493, 171.522, 52501.425 21/03/02,17:48:22,16,08,1, 11.9,1,1, 2.885, 10730.514, 171.517, 52501.426 21/03/02,17:48:22,17,08,1, 11.9,1,1, 2.885, 10730.530, 171.512, 52501.444 21/03/02,17:48:22,18,08,1, 11.9,1,1, 2.885, 10730.553, 171.506, 52501.382 21/03/02,17:48:22,19,08,1, 11.9,1,1, 2.885, 10730.575, 171.483, 52501.404 21/03/02,17:48:23,00,08,1, 11.8,1,1, 2.880, 10730.569, 171.483, 52501.404 21/03/02,17:48:23,01,08,1, 11.8,1,1, 2.880, 10730.581, 171.478, 52501.401 21/03/02,17:48:23,02,08,1, 11.8,1,1, 2.880, 10730.575, 171.453, 52501.399 21/03/02,17:48:23,03,08,1, 11.8,1,1, 2.880, 10730.608, 171.434, 52501.406 21/03/02,17:48:23,04,08,1, 11.8,1,1, 2.880, 10730.609, 171.441, 52501.379 21/03/02,17:48:23,05,08,1, 11.8,1,1, 2.880, 10730.626, 171.416, 52501.406 21/03/02,17:48:23,06,08,1, 11.8,1,1, 2.880, 10730.643, 171.412, 52501.387 21/03/02,17:48:23,07,08,1, 11.8,1,1, 2.880, 10730.670, 171.418, 52501.388 21/03/02,17:48:23,08,08,1, 11.8,1,1, 2.880, 10730.713, 171.371, 52501.113 21/03/02,17:48:23,09,08,1, 11.8,1,1, 2.880, 10730.666, 171.408, 52501.419 21/03/02,17:48:23,10,08,1, 11.8,1,1, 2.880, 10730.714, 171.331, 52501.448 21/03/02,17:48:23,11,08,1, 11.8,1,1, 2.880, 10730.739, 171.339, 52501.403 21/03/02,17:48:23,12,08,1, 11.8,1,1, 2.880, 10730.754, 171.343, 52501.385 21/03/02,17:48:23,13,08,1, 11.8,1,1, 2.880, 10730.780, 171.304, 52501.377 21/03/02,17:48:23,14,08,1, 11.8,1,1, 2.880, 10730.797, 171.297, 52501.375 21/03/02,17:48:23,15,08,1, 11.8,1,1, 2.880, 10730.791, 171.286, 52501.350 21/03/02,17:48:23,16,08,1, 11.8,1,1, 2.880, 10730.828, 171.251, 52501.362 21/03/02,17:48:23,17,08,1, 11.8,1,1, 2.880, 10730.817, 171.246, 52501.368 21/03/02,17:48:23,18,08,1, 11.8,1,1, 2.880, 10730.846, 171.236, 52501.357 21/03/02,17:48:23,19,08,1, 11.8,1,1, 2.880, 10730.867, 171.241, 52501.403 21/03/02,17:48:24,00,08,1, 11.7,1,1, 2.881, 10730.861, 171.241, 52501.403 21/03/02,17:48:24,01,08,1, 11.7,1,1, 2.881, 10730.881, 171.170, 52501.319 21/03/02,17:48:24,02,08,1, 11.7,1,1, 2.881, 10730.913, 171.185, 52501.333 21/03/02,17:48:24,03,08,1, 11.7,1,1, 2.881, 10730.947, 171.144, 52501.316 21/03/02,17:48:24,04,08,1, 11.7,1,1, 2.881, 10730.949, 171.146, 52501.341 21/03/02,17:48:24,05,08,1, 11.7,1,1, 2.881, 10730.958, 171.116, 52501.326 21/03/02,17:48:24,06,08,1, 11.7,1,1, 2.881, 10730.977, 171.130, 52501.360 21/03/02,17:48:24,07,08,1, 11.7,1,1, 2.881, 10730.964, 171.110, 52501.325 21/03/02,17:48:24,08,08,1, 11.7,1,1, 2.881, 10731.014, 171.083, 52501.343 21/03/02,17:48:24,09,08,1, 11.7,1,1, 2.881, 10731.059, 171.051, 52501.074 21/03/02,17:48:24,10,08,1, 11.7,1,1, 2.881, 10731.019, 171.056, 52501.235 21/03/02,17:48:24,11,08,1, 11.7,1,1, 2.881, 10731.046, 171.052, 52501.278 21/03/02,17:48:24,12,08,1, 11.7,1,1, 2.881, 10731.064, 170.999, 52501.279 21/03/02,17:48:24,13,08,1, 11.7,1,1, 2.881, 10731.085, 170.999, 52501.274 21/03/02,17:48:24,14,08,1, 11.7,1,1, 2.881, 10731.119, 170.985, 52501.425 21/03/02,17:48:24,15,08,1, 11.7,1,1, 2.881, 10731.104, 170.949, 52501.266 21/03/02,17:48:24,16,08,1, 11.7,1,1, 2.881, 10731.136, 170.952, 52501.311 21/03/02,17:48:24,17,08,1, 11.7,1,1, 2.881, 10731.174, 170.924, 52501.264 21/03/02,17:48:24,18,08,1, 11.7,1,1, 2.881, 10731.168, 170.906, 52501.296 21/03/02,17:48:24,19,08,1, 11.7,1,1, 2.881, 10731.191, 170.888, 52501.283 21/03/02,17:48:25,00,08,1, 11.8,1,1, 2.884, 10731.187, 170.888, 52501.283 21/03/02,17:48:25,01,08,1, 11.8,1,1, 2.884, 10731.237, 170.868, 52501.281 21/03/02,17:48:25,02,08,1, 11.8,1,1, 2.884, 10731.264, 170.829, 52501.323 21/03/02,17:48:25,03,08,1, 11.8,1,1, 2.884, 10731.303, 170.847, 52501.280 21/03/02,17:48:25,04,08,1, 11.8,1,1, 2.884, 10731.290, 170.823, 52501.285 21/03/02,17:48:25,05,08,1, 11.8,1,1, 2.884, 10731.303, 170.796, 52501.257 21/03/02,17:48:25,06,08,1, 11.8,1,1, 2.884, 10731.323, 170.779, 52501.285 21/03/02,17:48:25,07,08,1, 11.8,1,1, 2.884, 10731.349, 170.789, 52501.264 21/03/02,17:48:25,08,08,1, 11.8,1,1, 2.884, 10731.374, 170.731, 52501.273 21/03/02,17:48:25,09,08,1, 11.8,1,1, 2.884, 10731.336, 170.741, 52501.242 21/03/02,17:48:25,10,08,1, 11.8,1,1, 2.884, 10731.425, 170.723, 52501.227 21/03/02,17:48:25,11,08,1, 11.8,1,1, 2.884, 10731.394, 170.711, 52501.237 21/03/02,17:48:25,12,08,1, 11.8,1,1, 2.884, 10731.430, 170.699, 52501.227 21/03/02,17:48:25,13,08,1, 11.8,1,1, 2.884, 10731.448, 170.673, 52501.208 21/03/02,17:48:25,14,08,1, 11.8,1,1, 2.884, 10731.495, 170.644, 52501.259 21/03/02,17:48:25,15,08,1, 11.8,1,1, 2.884, 10731.494, 170.651, 52501.233 21/03/02,17:48:25,16,08,1, 11.8,1,1, 2.884, 10731.505, 170.640, 52501.245 21/03/02,17:48:25,17,08,1, 11.8,1,1, 2.884, 10731.525, 170.617, 52501.249 21/03/02,17:48:25,18,08,1, 11.8,1,1, 2.884, 10731.548, 170.592, 52501.248 21/03/02,17:48:25,19,08,1, 11.8,1,1, 2.884, 10731.569, 170.590, 52501.226 21/03/02,17:48:26,00,08,1, 11.8,1,1, 2.883, 10731.562, 170.590, 52501.226 21/03/02,17:48:26,01,08,1, 11.8,1,1, 2.883, 10731.600, 170.531, 52501.208 21/03/02,17:48:26,02,08,1, 11.8,1,1, 2.883, 10731.612, 170.518, 52501.251 21/03/02,17:48:26,03,08,1, 11.8,1,1, 2.883, 10731.615, 170.504, 52501.242 21/03/02,17:48:26,04,08,1, 11.8,1,1, 2.883, 10731.646, 170.485, 52501.242 21/03/02,17:48:26,05,08,1, 11.8,1,1, 2.883, 10731.661, 170.476, 52501.206 21/03/02,17:48:26,06,08,1, 11.8,1,1, 2.883, 10731.705, 170.470, 52501.231 21/03/02,17:48:26,07,08,1, 11.8,1,1, 2.883, 10731.685, 170.469, 52501.234 21/03/02,17:48:26,08,08,1, 11.8,1,1, 2.883, 10731.714, 170.430, 52501.214 21/03/02,17:48:26,09,08,1, 11.8,1,1, 2.883, 10731.737, 170.435, 52501.211 21/03/02,17:48:26,10,08,1, 11.8,1,1, 2.883, 10731.765, 170.392, 52501.090 21/03/02,17:48:26,11,08,1, 11.8,1,1, 2.883, 10731.802, 170.394, 52501.325 21/03/02,17:48:26,12,08,1, 11.8,1,1, 2.883, 10731.764, 170.381, 52501.176 21/03/02,17:48:26,13,08,1, 11.8,1,1, 2.883, 10731.790, 170.377, 52501.270 21/03/02,17:48:26,14,08,1, 11.8,1,1, 2.883, 10731.835, 170.372, 52501.243 21/03/02,17:48:26,15,08,1, 11.8,1,1, 2.883, 10731.811, 170.331, 52501.230 21/03/02,17:48:26,16,08,1, 11.8,1,1, 2.883, 10731.832, 170.317, 52501.248 21/03/02,17:48:26,17,08,1, 11.8,1,1, 2.883, 10731.830, 170.309, 52501.246 21/03/02,17:48:26,18,08,1, 11.8,1,1, 2.883, 10731.857, 170.293, 52501.211 21/03/02,17:48:26,19,08,1, 11.8,1,1, 2.883, 10731.864, 170.291, 52501.248 21/03/02,17:48:27,00,08,1, 11.8,1,1, 2.884, 10731.863, 170.291, 52501.248 21/03/02,17:48:27,01,08,1, 11.8,1,1, 2.884, 10731.915, 170.278, 52501.213 21/03/02,17:48:27,02,08,1, 11.8,1,1, 2.884, 10731.915, 170.252, 52501.185 21/03/02,17:48:27,03,08,1, 11.8,1,1, 2.884, 10731.937, 170.230, 52501.188 21/03/02,17:48:27,04,08,1, 11.8,1,1, 2.884, 10731.963, 170.211, 52501.215 21/03/02,17:48:27,05,08,1, 11.8,1,1, 2.884, 10731.956, 170.219, 52501.206 21/03/02,17:48:27,06,08,1, 11.8,1,1, 2.884, 10731.993, 170.205, 52501.222 21/03/02,17:48:27,07,08,1, 11.8,1,1, 2.884, 10732.008, 170.188, 52501.221 21/03/02,17:48:27,08,08,1, 11.8,1,1, 2.884, 10732.024, 170.179, 52501.224 21/03/02,17:48:27,09,08,1, 11.8,1,1, 2.884, 10732.048, 170.163, 52501.231 21/03/02,17:48:27,10,08,1, 11.8,1,1, 2.884, 10732.062, 170.146, 52501.200 21/03/02,17:48:27,11,08,1, 11.8,1,1, 2.884, 10732.047, 170.161, 52501.206 21/03/02,17:48:27,12,08,1, 11.8,1,1, 2.884, 10732.065, 170.134, 52501.234 21/03/02,17:48:27,13,08,1, 11.8,1,1, 2.884, 10732.066, 170.146, 52501.205 21/03/02,17:48:27,14,08,1, 11.8,1,1, 2.884, 10732.106, 170.117, 52501.232 21/03/02,17:48:27,15,08,1, 11.8,1,1, 2.884, 10732.108, 170.124, 52501.208 21/03/02,17:48:27,16,08,1, 11.8,1,1, 2.884, 10732.127, 170.105, 52501.235 21/03/02,17:48:27,17,08,1, 11.8,1,1, 2.884, 10732.128, 170.101, 52501.232 21/03/02,17:48:27,18,08,1, 11.8,1,1, 2.884, 10732.156, 170.073, 52501.236 21/03/02,17:48:27,19,08,1, 11.8,1,1, 2.884, 10732.152, 170.070, 52501.235 21/03/02,17:48:28,00,08,1, 11.9,1,1, 2.882, 10732.147, 170.070, 52501.235 21/03/02,17:48:28,01,08,1, 11.9,1,1, 2.882, 10732.173, 170.062, 52501.248 21/03/02,17:48:28,02,08,1, 11.9,1,1, 2.882, 10732.188, 170.067, 52501.274 21/03/02,17:48:28,03,08,1, 11.9,1,1, 2.882, 10732.180, 170.038, 52501.251 21/03/02,17:48:28,04,08,1, 11.9,1,1, 2.882, 10732.215, 170.051, 52501.263 21/03/02,17:48:28,05,08,1, 11.9,1,1, 2.882, 10732.219, 170.029, 52501.240 21/03/02,17:48:28,06,08,1, 11.9,1,1, 2.882, 10732.241, 170.013, 52501.261 21/03/02,17:48:28,07,08,1, 11.9,1,1, 2.882, 10732.249, 170.054, 52501.268 21/03/02,17:48:28,08,08,1, 11.9,1,1, 2.882, 10732.270, 170.038, 52501.285 21/03/02,17:48:28,09,08,1, 11.9,1,1, 2.882, 10732.263, 170.025, 52501.265 21/03/02,17:48:28,10,08,1, 11.9,1,1, 2.882, 10732.260, 170.012, 52501.302 21/03/02,17:48:28,11,08,1, 11.9,1,1, 2.882, 10732.293, 170.032, 52501.310 21/03/02,17:48:28,12,08,1, 11.9,1,1, 2.882, 10732.273, 170.015, 52501.308 21/03/02,17:48:28,13,08,1, 11.9,1,1, 2.882, 10732.306, 169.991, 52501.114 21/03/02,17:48:28,14,08,1, 11.9,1,1, 2.882, 10732.279, 170.009, 52501.375 21/03/02,17:48:28,15,08,1, 11.9,1,1, 2.882, 10732.301, 170.000, 52501.382 21/03/02,17:48:28,16,08,1, 11.9,1,1, 2.882, 10732.308, 169.995, 52501.353 21/03/02,17:48:28,17,08,1, 11.9,1,1, 2.882, 10732.333, 169.966, 52501.339 21/03/02,17:48:28,18,08,1, 11.9,1,1, 2.882, 10732.328, 169.979, 52501.327 21/03/02,17:48:28,19,08,1, 11.9,1,1, 2.882, 10732.324, 169.991, 52501.319 21/03/02,17:48:29,00,07,1, 11.9,1,1, 2.886, 10732.322, 169.991, 52501.319 21/03/02,17:48:29,01,07,1, 11.9,1,1, 2.886, 10732.338, 169.991, 52501.350 21/03/02,17:48:29,02,07,1, 11.9,1,1, 2.886, 10732.351, 169.988, 52501.347 21/03/02,17:48:29,03,07,1, 11.9,1,1, 2.886, 10732.359, 169.975, 52501.379 21/03/02,17:48:29,04,07,1, 11.9,1,1, 2.886, 10732.369, 169.963, 52501.347 21/03/02,17:48:29,05,07,1, 11.9,1,1, 2.886, 10732.387, 169.999, 52501.399 21/03/02,17:48:29,06,07,1, 11.9,1,1, 2.886, 10732.381, 169.964, 52501.402 21/03/02,17:48:29,07,07,1, 11.9,1,1, 2.886, 10732.393, 169.972, 52501.393 21/03/02,17:48:29,08,07,1, 11.9,1,1, 2.886, 10732.384, 169.959, 52501.401 21/03/02,17:48:29,09,07,1, 11.9,1,1, 2.886, 10732.396, 169.945, 52501.392 21/03/02,17:48:29,10,07,1, 11.9,1,1, 2.886, 10732.381, 169.964, 52501.398 21/03/02,17:48:29,11,07,1, 11.9,1,1, 2.886, 10732.417, 169.960, 52501.404 21/03/02,17:48:29,12,07,1, 11.9,1,1, 2.886, 10732.396, 169.968, 52501.416 21/03/02,17:48:29,13,07,1, 11.9,1,1, 2.886, 10732.415, 169.988, 52501.365 21/03/02,17:48:29,14,07,1, 11.9,1,1, 2.886, 10732.418, 169.979, 52501.398 21/03/02,17:48:29,15,07,1, 11.9,1,1, 2.886, 10732.427, 169.946, 52501.423 21/03/02,17:48:29,16,07,1, 11.9,1,1, 2.886, 10732.413, 169.969, 52501.404 21/03/02,17:48:29,17,07,1, 11.9,1,1, 2.886, 10732.405, 169.978, 52501.441 21/03/02,17:48:29,18,07,1, 11.9,1,1, 2.886, 10732.413, 169.964, 52501.433 21/03/02,17:48:29,19,07,1, 11.9,1,1, 2.886, 10732.424, 169.973, 52501.480 21/03/02,17:48:30,00,07,1, 11.9,1,1, 2.883, 10732.422, 169.973, 52501.480 21/03/02,17:48:30,01,07,1, 11.9,1,1, 2.883, 10732.401, 169.958, 52501.442 21/03/02,17:48:30,02,07,1, 11.9,1,1, 2.883, 10732.422, 169.995, 52501.449 21/03/02,17:48:30,03,07,1, 11.9,1,1, 2.883, 10732.429, 169.963, 52501.439 21/03/02,17:48:30,04,07,1, 11.9,1,1, 2.883, 10732.405, 169.988, 52501.437 21/03/02,17:48:30,05,07,1, 11.9,1,1, 2.883, 10732.440, 169.979, 52501.470 21/03/02,17:48:30,06,07,1, 11.9,1,1, 2.883, 10732.393, 169.973, 52501.457 21/03/02,17:48:30,07,07,1, 11.9,1,1, 2.883, 10732.425, 170.000, 52501.494 21/03/02,17:48:30,08,07,1, 11.9,1,1, 2.883, 10732.433, 169.979, 52501.483 21/03/02,17:48:30,09,07,1, 11.9,1,1, 2.883, 10732.421, 169.981, 52501.499 21/03/02,17:48:30,10,07,1, 11.9,1,1, 2.883, 10732.413, 169.988, 52501.481 21/03/02,17:48:30,11,07,1, 11.9,1,1, 2.883, 10732.448, 169.991, 52501.491 21/03/02,17:48:30,12,07,1, 11.9,1,1, 2.883, 10732.424, 170.007, 52501.483 21/03/02,17:48:30,13,07,1, 11.9,1,1, 2.883, 10732.409, 170.001, 52501.474 21/03/02,17:48:30,14,07,1, 11.9,1,1, 2.883, 10732.435, 169.993, 52501.632 21/03/02,17:48:30,15,07,1, 11.9,1,1, 2.883, 10732.424, 169.998, 52501.512 21/03/02,17:48:30,16,07,1, 11.9,1,1, 2.883, 10732.426, 169.975, 52501.482 21/03/02,17:48:30,17,07,1, 11.9,1,1, 2.883, 10732.426, 169.996, 52501.565 21/03/02,17:48:30,18,07,1, 11.9,1,1, 2.883, 10732.427, 170.028, 52501.522 21/03/02,17:48:30,19,07,1, 11.9,1,1, 2.883, 10732.399, 170.002, 52501.546 21/03/02,17:48:31,00,07,1, 11.8,1,1, 2.885, 10732.397, 170.002, 52501.546 21/03/02,17:48:31,01,07,1, 11.8,1,1, 2.885, 10732.399, 170.043, 52501.570 21/03/02,17:48:31,02,07,1, 11.8,1,1, 2.885, 10732.436, 170.026, 52501.544 21/03/02,17:48:31,03,07,1, 11.8,1,1, 2.885, 10732.406, 170.036, 52501.574 21/03/02,17:48:31,04,07,1, 11.8,1,1, 2.885, 10732.410, 170.048, 52501.592 21/03/02,17:48:31,05,07,1, 11.8,1,1, 2.885, 10732.423, 170.056, 52501.595 21/03/02,17:48:31,06,07,1, 11.8,1,1, 2.885, 10732.392, 170.046, 52501.600 21/03/02,17:48:31,07,07,1, 11.8,1,1, 2.885, 10732.400, 170.050, 52501.594 21/03/02,17:48:31,08,07,1, 11.8,1,1, 2.885, 10732.414, 170.067, 52501.597 21/03/02,17:48:31,09,07,1, 11.8,1,1, 2.885, 10732.410, 170.063, 52501.615 21/03/02,17:48:31,10,07,1, 11.8,1,1, 2.885, 10732.423, 170.078, 52501.657 21/03/02,17:48:31,11,07,1, 11.8,1,1, 2.885, 10732.397, 170.087, 52501.682 21/03/02,17:48:31,12,07,1, 11.8,1,1, 2.885, 10732.386, 170.097, 52501.669 21/03/02,17:48:31,13,07,1, 11.8,1,1, 2.885, 10732.397, 170.121, 52501.652 21/03/02,17:48:31,14,07,1, 11.8,1,1, 2.885, 10732.380, 170.113, 52501.663 21/03/02,17:48:31,15,07,1, 11.8,1,1, 2.885, 10732.386, 170.126, 52501.713 21/03/02,17:48:31,16,07,1, 11.8,1,1, 2.885, 10732.404, 170.132, 52501.689 21/03/02,17:48:31,17,07,1, 11.8,1,1, 2.885, 10732.397, 170.161, 52501.894 21/03/02,17:48:31,18,07,1, 11.8,1,1, 2.885, 10732.412, 170.145, 52501.752 21/03/02,17:48:31,19,07,1, 11.8,1,1, 2.885, 10732.408, 170.156, 52501.701 21/03/02,17:48:32,00,08,1, 11.9,1,1, 2.883, 10732.405, 170.156, 52501.701 21/03/02,17:48:32,01,08,1, 11.9,1,1, 2.883, 10732.403, 170.169, 52501.712 21/03/02,17:48:32,02,08,1, 11.9,1,1, 2.883, 10732.391, 170.192, 52501.686 21/03/02,17:48:32,03,08,1, 11.9,1,1, 2.883, 10732.389, 170.204, 52501.730 21/03/02,17:48:32,04,08,1, 11.9,1,1, 2.883, 10732.404, 170.204, 52501.746 21/03/02,17:48:32,05,08,1, 11.9,1,1, 2.883, 10732.387, 170.208, 52501.757 21/03/02,17:48:32,06,08,1, 11.9,1,1, 2.883, 10732.379, 170.241, 52501.761 21/03/02,17:48:32,07,08,1, 11.9,1,1, 2.883, 10732.383, 170.221, 52501.766 21/03/02,17:48:32,08,08,1, 11.9,1,1, 2.883, 10732.394, 170.253, 52501.765 21/03/02,17:48:32,09,08,1, 11.9,1,1, 2.883, 10732.385, 170.265, 52501.808 21/03/02,17:48:32,10,08,1, 11.9,1,1, 2.883, 10732.392, 170.286, 52501.812 21/03/02,17:48:32,11,08,1, 11.9,1,1, 2.883, 10732.378, 170.288, 52501.781 21/03/02,17:48:32,12,08,1, 11.9,1,1, 2.883, 10732.377, 170.300, 52501.820 21/03/02,17:48:32,13,08,1, 11.9,1,1, 2.883, 10732.387, 170.290, 52501.796 21/03/02,17:48:32,14,08,1, 11.9,1,1, 2.883, 10732.387, 170.313, 52501.833 21/03/02,17:48:32,15,08,1, 11.9,1,1, 2.883, 10732.380, 170.341, 52501.856 21/03/02,17:48:32,16,08,1, 11.9,1,1, 2.883, 10732.381, 170.333, 52501.842 21/03/02,17:48:32,17,08,1, 11.9,1,1, 2.883, 10732.384, 170.328, 52501.844 21/03/02,17:48:32,18,08,1, 11.9,1,1, 2.883, 10732.382, 170.362, 52501.818 21/03/02,17:48:32,19,08,1, 11.9,1,1, 2.883, 10732.377, 170.383, 52501.822 21/03/02,17:48:33,00,09,1, 11.8,1,1, 2.883, 10732.372, 170.383, 52501.822 21/03/02,17:48:33,01,09,1, 11.8,1,1, 2.883, 10732.373, 170.397, 52501.848 21/03/02,17:48:33,02,09,1, 11.8,1,1, 2.883, 10732.375, 170.398, 52501.893 21/03/02,17:48:33,03,09,1, 11.8,1,1, 2.883, 10732.350, 170.389, 52501.841 21/03/02,17:48:33,04,09,1, 11.8,1,1, 2.883, 10732.378, 170.401, 52501.861 21/03/02,17:48:33,05,09,1, 11.8,1,1, 2.883, 10732.356, 170.438, 52501.871 21/03/02,17:48:33,06,09,1, 11.8,1,1, 2.883, 10732.370, 170.435, 52501.855 21/03/02,17:48:33,07,09,1, 11.8,1,1, 2.883, 10732.369, 170.438, 52501.850 21/03/02,17:48:33,08,09,1, 11.8,1,1, 2.883, 10732.364, 170.476, 52501.904 21/03/02,17:48:33,09,09,1, 11.8,1,1, 2.883, 10732.362, 170.479, 52501.901 21/03/02,17:48:33,10,09,1, 11.8,1,1, 2.883, 10732.372, 170.481, 52501.900 21/03/02,17:48:33,11,09,1, 11.8,1,1, 2.883, 10732.375, 170.489, 52501.926 21/03/02,17:48:33,12,09,1, 11.8,1,1, 2.883, 10732.357, 170.503, 52501.932 21/03/02,17:48:33,13,09,1, 11.8,1,1, 2.883, 10732.378, 170.511, 52501.930 21/03/02,17:48:33,14,09,1, 11.8,1,1, 2.883, 10732.367, 170.517, 52501.939 21/03/02,17:48:33,15,09,1, 11.8,1,1, 2.883, 10732.380, 170.536, 52501.977 21/03/02,17:48:33,16,09,1, 11.8,1,1, 2.883, 10732.394, 170.552, 52501.947 21/03/02,17:48:33,17,09,1, 11.8,1,1, 2.883, 10732.398, 170.562, 52501.929 21/03/02,17:48:33,18,09,1, 11.8,1,1, 2.883, 10732.392, 170.591, 52501.956 21/03/02,17:48:33,19,09,1, 11.8,1,1, 2.883, 10732.380, 170.592, 52501.994 21/03/02,17:48:34,00,09,1, 11.8,1,1, 2.883, 10732.372, 170.592, 52501.994 21/03/02,17:48:34,01,09,1, 11.8,1,1, 2.883, 10732.388, 170.623, 52501.984 21/03/02,17:48:34,02,09,1, 11.8,1,1, 2.883, 10732.423, 170.624, 52501.973 21/03/02,17:48:34,03,09,1, 11.8,1,1, 2.883, 10732.403, 170.645, 52501.947 21/03/02,17:48:34,04,09,1, 11.8,1,1, 2.883, 10732.395, 170.645, 52502.000 21/03/02,17:48:34,05,09,1, 11.8,1,1, 2.883, 10732.393, 170.634, 52501.968 21/03/02,17:48:34,06,09,1, 11.8,1,1, 2.883, 10732.427, 170.667, 52502.028 21/03/02,17:48:34,07,09,1, 11.8,1,1, 2.883, 10732.426, 170.675, 52502.017 21/03/02,17:48:34,08,09,1, 11.8,1,1, 2.883, 10732.431, 170.680, 52502.047 21/03/02,17:48:34,09,09,1, 11.8,1,1, 2.883, 10732.406, 170.700, 52501.984 21/03/02,17:48:34,10,09,1, 11.8,1,1, 2.883, 10732.433, 170.706, 52502.048 21/03/02,17:48:34,11,09,1, 11.8,1,1, 2.883, 10732.407, 170.713, 52502.039 21/03/02,17:48:34,12,09,1, 11.8,1,1, 2.883, 10732.402, 170.735, 52502.020 21/03/02,17:48:34,13,09,1, 11.8,1,1, 2.883, 10732.429, 170.733, 52502.036 21/03/02,17:48:34,14,09,1, 11.8,1,1, 2.883, 10732.431, 170.750, 52502.025 21/03/02,17:48:34,15,09,1, 11.8,1,1, 2.883, 10732.460, 170.769, 52502.168 21/03/02,17:48:34,16,09,1, 11.8,1,1, 2.883, 10732.438, 170.760, 52501.983 21/03/02,17:48:34,17,09,1, 11.8,1,1, 2.883, 10732.439, 170.799, 52502.072 21/03/02,17:48:34,18,09,1, 11.8,1,1, 2.883, 10732.445, 170.826, 52502.120 21/03/02,17:48:34,19,09,1, 11.8,1,1, 2.883, 10732.442, 170.825, 52502.095 21/03/02,17:48:35,00,09,1, 11.8,1,1, 2.885, 10732.439, 170.825, 52502.095 21/03/02,17:48:35,01,09,1, 11.8,1,1, 2.885, 10732.472, 170.838, 52502.070 21/03/02,17:48:35,02,09,1, 11.8,1,1, 2.885, 10732.482, 170.822, 52502.074 21/03/02,17:48:35,03,09,1, 11.8,1,1, 2.885, 10732.501, 170.862, 52502.090 21/03/02,17:48:35,04,09,1, 11.8,1,1, 2.885, 10732.522, 170.868, 52501.969 21/03/02,17:48:35,05,09,1, 11.8,1,1, 2.885, 10732.473, 170.885, 52502.089 21/03/02,17:48:35,06,09,1, 11.8,1,1, 2.885, 10732.516, 170.900, 52501.987 21/03/02,17:48:35,07,09,1, 11.8,1,1, 2.885, 10732.514, 170.904, 52502.181 21/03/02,17:48:35,08,09,1, 11.8,1,1, 2.885, 10732.524, 170.932, 52502.271 21/03/02,17:48:35,09,09,1, 11.8,1,1, 2.885, 10732.506, 170.938, 52502.129 21/03/02,17:48:35,10,09,1, 11.8,1,1, 2.885, 10732.501, 170.937, 52502.148 21/03/02,17:48:35,11,09,1, 11.8,1,1, 2.885, 10732.552, 170.951, 52502.008 21/03/02,17:48:35,12,09,1, 11.8,1,1, 2.885, 10732.583, 170.950, 52502.145 21/03/02,17:48:35,13,09,1, 11.8,1,1, 2.885, 10732.575, 170.956, 52502.156 21/03/02,17:48:35,14,09,1, 11.8,1,1, 2.885, 10732.614, 170.974, 52502.176 21/03/02,17:48:35,15,09,1, 11.8,1,1, 2.885, 10732.575, 170.992, 52502.180 21/03/02,17:48:35,16,09,1, 11.8,1,1, 2.885, 10732.586, 170.981, 52502.182 21/03/02,17:48:35,17,09,1, 11.8,1,1, 2.885, 10732.579, 170.983, 52502.149 21/03/02,17:48:35,18,09,1, 11.8,1,1, 2.885, 10732.611, 171.016, 52502.151 21/03/02,17:48:35,19,09,1, 11.8,1,1, 2.885, 10732.598, 171.026, 52502.203 21/03/02,17:48:36,00,08,1, 11.9,1,1, 2.885, 10732.597, 171.026, 52502.203 21/03/02,17:48:36,01,08,1, 11.9,1,1, 2.885, 10732.631, 171.028, 52502.175 21/03/02,17:48:36,02,08,1, 11.9,1,1, 2.885, 10732.643, 171.038, 52502.196 21/03/02,17:48:36,03,08,1, 11.9,1,1, 2.885, 10732.651, 171.066, 52502.162 21/03/02,17:48:36,04,08,1, 11.9,1,1, 2.885, 10732.649, 171.062, 52502.166 21/03/02,17:48:36,05,08,1, 11.9,1,1, 2.885, 10732.658, 171.056, 52502.199 21/03/02,17:48:36,06,08,1, 11.9,1,1, 2.885, 10732.665, 171.070, 52502.198 21/03/02,17:48:36,07,08,1, 11.9,1,1, 2.885, 10732.668, 171.046, 52502.239 21/03/02,17:48:36,08,08,1, 11.9,1,1, 2.885, 10732.698, 171.060, 52502.229 21/03/02,17:48:36,09,08,1, 11.9,1,1, 2.885, 10732.676, 171.097, 52502.258 21/03/02,17:48:36,10,08,1, 11.9,1,1, 2.885, 10732.716, 171.116, 52502.251 21/03/02,17:48:36,11,08,1, 11.9,1,1, 2.885, 10732.734, 171.122, 52502.225 21/03/02,17:48:36,12,08,1, 11.9,1,1, 2.885, 10732.751, 171.134, 52502.216 21/03/02,17:48:36,13,08,1, 11.9,1,1, 2.885, 10732.738, 171.114, 52502.244 21/03/02,17:48:36,14,08,1, 11.9,1,1, 2.885, 10732.747, 171.113, 52502.250 21/03/02,17:48:36,15,08,1, 11.9,1,1, 2.885, 10732.800, 171.151, 52502.262 21/03/02,17:48:36,16,08,1, 11.9,1,1, 2.885, 10732.775, 171.148, 52502.256 21/03/02,17:48:36,17,08,1, 11.9,1,1, 2.885, 10732.784, 171.164, 52502.256 21/03/02,17:48:36,18,08,1, 11.9,1,1, 2.885, 10732.816, 171.175, 52502.260 21/03/02,17:48:36,19,08,1, 11.9,1,1, 2.885, 10732.819, 171.173, 52502.223 21/03/02,17:48:37,00,08,1, 11.9,1,1, 2.886, 10732.814, 171.173, 52502.223 21/03/02,17:48:37,01,08,1, 11.9,1,1, 2.886, 10732.832, 171.194, 52502.256 21/03/02,17:48:37,02,08,1, 11.9,1,1, 2.886, 10732.864, 171.200, 52502.284 21/03/02,17:48:37,03,08,1, 11.9,1,1, 2.886, 10732.892, 171.189, 52502.299 21/03/02,17:48:37,04,08,1, 11.9,1,1, 2.886, 10732.902, 171.213, 52502.291 21/03/02,17:48:37,05,08,1, 11.9,1,1, 2.886, 10732.908, 171.238, 52502.307 21/03/02,17:48:37,06,08,1, 11.9,1,1, 2.886, 10732.922, 171.232, 52502.324 21/03/02,17:48:37,07,08,1, 11.9,1,1, 2.886, 10732.939, 171.247, 52502.335 21/03/02,17:48:37,08,08,1, 11.9,1,1, 2.886, 10732.960, 171.269, 52502.315 21/03/02,17:48:37,09,08,1, 11.9,1,1, 2.886, 10732.972, 171.267, 52502.411 21/03/02,17:48:37,10,08,1, 11.9,1,1, 2.886, 10732.994, 171.259, 52502.281 21/03/02,17:48:37,11,08,1, 11.9,1,1, 2.886, 10733.000, 171.269, 52502.293 21/03/02,17:48:37,12,08,1, 11.9,1,1, 2.886, 10733.025, 171.311, 52502.316 21/03/02,17:48:37,13,08,1, 11.9,1,1, 2.886, 10733.028, 171.296, 52502.344 21/03/02,17:48:37,14,08,1, 11.9,1,1, 2.886, 10733.043, 171.303, 52502.330 21/03/02,17:48:37,15,08,1, 11.9,1,1, 2.886, 10733.061, 171.338, 52502.331 21/03/02,17:48:37,16,08,1, 11.9,1,1, 2.886, 10733.082, 171.337, 52502.350 21/03/02,17:48:37,17,08,1, 11.9,1,1, 2.886, 10733.081, 171.329, 52502.380 21/03/02,17:48:37,18,08,1, 11.9,1,1, 2.886, 10733.107, 171.337, 52502.399 21/03/02,17:48:37,19,08,1, 11.9,1,1, 2.886, 10733.104, 171.345, 52502.374 21/03/02,17:48:38,00,09,1, 11.8,1,1, 2.884, 10733.098, 171.345, 52502.374 21/03/02,17:48:38,01,09,1, 11.8,1,1, 2.884, 10733.148, 171.369, 52502.367 21/03/02,17:48:38,02,09,1, 11.8,1,1, 2.884, 10733.142, 171.361, 52502.396 21/03/02,17:48:38,03,09,1, 11.8,1,1, 2.884, 10733.165, 171.382, 52502.369 21/03/02,17:48:38,04,09,1, 11.8,1,1, 2.884, 10733.195, 171.417, 52502.418 21/03/02,17:48:38,05,09,1, 11.8,1,1, 2.884, 10733.194, 171.431, 52502.404 21/03/02,17:48:38,06,09,1, 11.8,1,1, 2.884, 10733.236, 171.430, 52502.396 21/03/02,17:48:38,07,09,1, 11.8,1,1, 2.884, 10733.224, 171.445, 52502.434 21/03/02,17:48:38,08,09,1, 11.8,1,1, 2.884, 10733.271, 171.477, 52502.418 21/03/02,17:48:38,09,09,1, 11.8,1,1, 2.884, 10733.271, 171.463, 52502.415 21/03/02,17:48:38,10,09,1, 11.8,1,1, 2.884, 10733.279, 171.488, 52502.420 21/03/02,17:48:38,11,09,1, 11.8,1,1, 2.884, 10733.285, 171.494, 52502.433 21/03/02,17:48:38,12,09,1, 11.8,1,1, 2.884, 10733.318, 171.496, 52502.420 21/03/02,17:48:38,13,09,1, 11.8,1,1, 2.884, 10733.341, 171.501, 52502.417 21/03/02,17:48:38,14,09,1, 11.8,1,1, 2.884, 10733.343, 171.507, 52502.460 21/03/02,17:48:38,15,09,1, 11.8,1,1, 2.884, 10733.359, 171.515, 52502.468 21/03/02,17:48:38,16,09,1, 11.8,1,1, 2.884, 10733.354, 171.537, 52502.417 21/03/02,17:48:38,17,09,1, 11.8,1,1, 2.884, 10733.413, 171.547, 52502.460 21/03/02,17:48:38,18,09,1, 11.8,1,1, 2.884, 10733.387, 171.566, 52502.457 21/03/02,17:48:38,19,09,1, 11.8,1,1, 2.884, 10733.433, 171.560, 52502.402 21/03/02,17:48:39,00,08,1, 11.8,1,1, 2.884, 10733.432, 171.560, 52502.402 21/03/02,17:48:39,01,08,1, 11.8,1,1, 2.884, 10733.444, 171.581, 52502.463 21/03/02,17:48:39,02,08,1, 11.8,1,1, 2.884, 10733.476, 171.605, 52502.454 21/03/02,17:48:39,03,08,1, 11.8,1,1, 2.884, 10733.499, 171.634, 52502.502 21/03/02,17:48:39,04,08,1, 11.8,1,1, 2.884, 10733.517, 171.639, 52502.475 21/03/02,17:48:39,05,08,1, 11.8,1,1, 2.884, 10733.553, 171.642, 52502.498 21/03/02,17:48:39,06,08,1, 11.8,1,1, 2.884, 10733.566, 171.633, 52502.515 21/03/02,17:48:39,07,08,1, 11.8,1,1, 2.884, 10733.581, 171.637, 52502.503 21/03/02,17:48:39,08,08,1, 11.8,1,1, 2.884, 10733.580, 171.667, 52502.677 21/03/02,17:48:39,09,08,1, 11.8,1,1, 2.884, 10733.617, 171.670, 52502.537 21/03/02,17:48:39,10,08,1, 11.8,1,1, 2.884, 10733.651, 171.690, 52502.541 21/03/02,17:48:39,11,08,1, 11.8,1,1, 2.884, 10733.658, 171.689, 52502.586 21/03/02,17:48:39,12,08,1, 11.8,1,1, 2.884, 10733.699, 171.685, 52502.578 21/03/02,17:48:39,13,08,1, 11.8,1,1, 2.884, 10733.679, 171.699, 52502.580 21/03/02,17:48:39,14,08,1, 11.8,1,1, 2.884, 10733.732, 171.718, 52502.571 21/03/02,17:48:39,15,08,1, 11.8,1,1, 2.884, 10733.762, 171.731, 52502.567 21/03/02,17:48:39,16,08,1, 11.8,1,1, 2.884, 10733.788, 171.724, 52502.559 21/03/02,17:48:39,17,08,1, 11.8,1,1, 2.884, 10733.786, 171.736, 52502.569 21/03/02,17:48:39,18,08,1, 11.8,1,1, 2.884, 10733.799, 171.767, 52502.593 21/03/02,17:48:39,19,08,1, 11.8,1,1, 2.884, 10733.863, 171.782, 52502.602 21/03/02,17:48:40,00,08,1, 11.8,1,1, 2.884, 10733.857, 171.782, 52502.602 21/03/02,17:48:40,01,08,1, 11.8,1,1, 2.884, 10733.881, 171.791, 52502.582 21/03/02,17:48:40,02,08,1, 11.8,1,1, 2.884, 10733.883, 171.790, 52502.545 21/03/02,17:48:40,03,08,1, 11.8,1,1, 2.884, 10733.902, 171.807, 52502.594 21/03/02,17:48:40,04,08,1, 11.8,1,1, 2.884, 10733.943, 171.798, 52502.607 21/03/02,17:48:40,05,08,1, 11.8,1,1, 2.884, 10733.940, 171.799, 52502.594 21/03/02,17:48:40,06,08,1, 11.8,1,1, 2.884, 10733.975, 171.821, 52502.618 21/03/02,17:48:40,07,08,1, 11.8,1,1, 2.884, 10733.998, 171.819, 52502.644 21/03/02,17:48:40,08,08,1, 11.8,1,1, 2.884, 10734.024, 171.828, 52502.628 21/03/02,17:48:40,09,08,1, 11.8,1,1, 2.884, 10734.029, 171.836, 52502.600 21/03/02,17:48:40,10,08,1, 11.8,1,1, 2.884, 10734.065, 171.836, 52502.662 21/03/02,17:48:40,11,08,1, 11.8,1,1, 2.884, 10734.108, 171.833, 52502.658 21/03/02,17:48:40,12,08,1, 11.8,1,1, 2.884, 10734.107, 171.858, 52502.699 21/03/02,17:48:40,13,08,1, 11.8,1,1, 2.884, 10734.120, 171.847, 52502.673 21/03/02,17:48:40,14,08,1, 11.8,1,1, 2.884, 10734.128, 171.881, 52502.699 21/03/02,17:48:40,15,08,1, 11.8,1,1, 2.884, 10734.184, 171.892, 52502.625 21/03/02,17:48:40,16,08,1, 11.8,1,1, 2.884, 10734.180, 171.898, 52502.648 21/03/02,17:48:40,17,08,1, 11.8,1,1, 2.884, 10734.218, 171.883, 52502.754 21/03/02,17:48:40,18,08,1, 11.8,1,1, 2.884, 10734.232, 171.921, 52502.618 21/03/02,17:48:40,19,08,1, 11.8,1,1, 2.884, 10734.236, 171.928, 52502.774 21/03/02,17:48:41,00,08,1, 11.9,1,1, 2.885, 10734.233, 171.928, 52502.774 21/03/02,17:48:41,01,08,1, 11.9,1,1, 2.885, 10734.277, 171.923, 52502.650 21/03/02,17:48:41,02,08,1, 11.9,1,1, 2.885, 10734.316, 171.937, 52502.689 21/03/02,17:48:41,03,08,1, 11.9,1,1, 2.885, 10734.332, 171.956, 52502.666 21/03/02,17:48:41,04,08,1, 11.9,1,1, 2.885, 10734.357, 171.952, 52502.673 21/03/02,17:48:41,05,08,1, 11.9,1,1, 2.885, 10734.367, 171.934, 52502.720 21/03/02,17:48:41,06,08,1, 11.9,1,1, 2.885, 10734.378, 171.942, 52502.718 21/03/02,17:48:41,07,08,1, 11.9,1,1, 2.885, 10734.407, 171.988, 52502.706 21/03/02,17:48:41,08,08,1, 11.9,1,1, 2.885, 10734.427, 171.958, 52502.717 21/03/02,17:48:41,09,08,1, 11.9,1,1, 2.885, 10734.431, 171.954, 52502.690 21/03/02,17:48:41,10,08,1, 11.9,1,1, 2.885, 10734.473, 171.966, 52502.704 21/03/02,17:48:41,11,08,1, 11.9,1,1, 2.885, 10734.506, 171.982, 52502.718 21/03/02,17:48:41,12,08,1, 11.9,1,1, 2.885, 10734.510, 171.968, 52502.719 21/03/02,17:48:41,13,08,1, 11.9,1,1, 2.885, 10734.523, 171.978, 52502.703 21/03/02,17:48:41,14,08,1, 11.9,1,1, 2.885, 10734.565, 171.999, 52502.731 21/03/02,17:48:41,15,08,1, 11.9,1,1, 2.885, 10734.560, 171.996, 52502.688 21/03/02,17:48:41,16,08,1, 11.9,1,1, 2.885, 10734.603, 171.997, 52502.738 21/03/02,17:48:41,17,08,1, 11.9,1,1, 2.885, 10734.630, 171.975, 52502.742 21/03/02,17:48:41,18,08,1, 11.9,1,1, 2.885, 10734.649, 172.017, 52502.736 21/03/02,17:48:41,19,08,1, 11.9,1,1, 2.885, 10734.678, 172.038, 52502.736 21/03/02,17:48:42,00,09,1, 11.9,1,1, 2.887, 10734.675, 172.038, 52502.736 21/03/02,17:48:42,01,09,1, 11.9,1,1, 2.887, 10734.704, 172.021, 52502.756 21/03/02,17:48:42,02,09,1, 11.9,1,1, 2.887, 10734.759, 172.036, 52502.760 21/03/02,17:48:42,03,09,1, 11.9,1,1, 2.887, 10734.767, 172.019, 52502.762 21/03/02,17:48:42,04,09,1, 11.9,1,1, 2.887, 10734.777, 172.009, 52502.778 21/03/02,17:48:42,05,09,1, 11.9,1,1, 2.887, 10734.811, 172.016, 52502.741 21/03/02,17:48:42,06,09,1, 11.9,1,1, 2.887, 10734.828, 172.010, 52502.753 21/03/02,17:48:42,07,09,1, 11.9,1,1, 2.887, 10734.828, 172.011, 52502.773 21/03/02,17:48:42,08,09,1, 11.9,1,1, 2.887, 10734.873, 172.038, 52502.780 21/03/02,17:48:42,09,09,1, 11.9,1,1, 2.887, 10734.914, 172.037, 52502.744 21/03/02,17:48:42,10,09,1, 11.9,1,1, 2.887, 10734.925, 172.031, 52502.739 21/03/02,17:48:42,11,09,1, 11.9,1,1, 2.887, 10734.960, 172.020, 52502.740 21/03/02,17:48:42,12,09,1, 11.9,1,1, 2.887, 10734.968, 172.029, 52502.723 21/03/02,17:48:42,13,09,1, 11.9,1,1, 2.887, 10734.988, 172.038, 52502.760 21/03/02,17:48:42,14,09,1, 11.9,1,1, 2.887, 10735.028, 172.024, 52502.762 21/03/02,17:48:42,15,09,1, 11.9,1,1, 2.887, 10735.041, 172.029, 52502.627 21/03/02,17:48:42,16,09,1, 11.9,1,1, 2.887, 10735.042, 172.035, 52502.803 21/03/02,17:48:42,17,09,1, 11.9,1,1, 2.887, 10735.101, 172.019, 52502.786 21/03/02,17:48:42,18,09,1, 11.9,1,1, 2.887, 10735.103, 172.027, 52502.766 21/03/02,17:48:42,19,09,1, 11.9,1,1, 2.887, 10735.123, 172.017, 52502.760 21/03/02,17:48:43,00,09,1, 11.9,1,1, 2.885, 10735.117, 172.017, 52502.760 21/03/02,17:48:43,01,09,1, 11.9,1,1, 2.885, 10735.173, 172.020, 52502.781 21/03/02,17:48:43,02,09,1, 11.9,1,1, 2.885, 10735.203, 172.013, 52502.778 21/03/02,17:48:43,03,09,1, 11.9,1,1, 2.885, 10735.214, 171.988, 52502.766 21/03/02,17:48:43,04,09,1, 11.9,1,1, 2.885, 10735.256, 171.990, 52502.776 21/03/02,17:48:43,05,09,1, 11.9,1,1, 2.885, 10735.300, 171.989, 52502.749 21/03/02,17:48:43,06,09,1, 11.9,1,1, 2.885, 10735.285, 172.020, 52502.770 21/03/02,17:48:43,07,09,1, 11.9,1,1, 2.885, 10735.325, 171.997, 52502.766 21/03/02,17:48:43,08,09,1, 11.9,1,1, 2.885, 10735.341, 172.026, 52502.747 21/03/02,17:48:43,09,09,1, 11.9,1,1, 2.885, 10735.388, 171.998, 52502.762 21/03/02,17:48:43,10,09,1, 11.9,1,1, 2.885, 10735.390, 172.007, 52502.743 21/03/02,17:48:43,11,09,1, 11.9,1,1, 2.885, 10735.413, 171.989, 52502.774 21/03/02,17:48:43,12,09,1, 11.9,1,1, 2.885, 10735.451, 172.017, 52502.731 21/03/02,17:48:43,13,09,1, 11.9,1,1, 2.885, 10735.441, 171.991, 52502.805 21/03/02,17:48:43,14,09,1, 11.9,1,1, 2.885, 10735.505, 171.964, 52502.778 21/03/02,17:48:43,15,09,1, 11.9,1,1, 2.885, 10735.529, 171.968, 52502.779 21/03/02,17:48:43,16,09,1, 11.9,1,1, 2.885, 10735.546, 171.953, 52502.745 21/03/02,17:48:43,17,09,1, 11.9,1,1, 2.885, 10735.566, 171.950, 52502.742 21/03/02,17:48:43,18,09,1, 11.9,1,1, 2.885, 10735.594, 171.956, 52502.795 21/03/02,17:48:43,19,09,1, 11.9,1,1, 2.885, 10735.628, 171.957, 52502.776 21/03/02,17:48:44,00,08,1, 11.9,1,1, 2.882, 10735.626, 171.957, 52502.776 21/03/02,17:48:44,01,08,1, 11.9,1,1, 2.882, 10735.684, 171.949, 52502.736 21/03/02,17:48:44,02,08,1, 11.9,1,1, 2.882, 10735.693, 171.918, 52502.759 21/03/02,17:48:44,03,08,1, 11.9,1,1, 2.882, 10735.696, 171.918, 52502.749 21/03/02,17:48:44,04,08,1, 11.9,1,1, 2.882, 10735.740, 171.898, 52502.732 21/03/02,17:48:44,05,08,1, 11.9,1,1, 2.882, 10735.738, 171.902, 52502.765 21/03/02,17:48:44,06,08,1, 11.9,1,1, 2.882, 10735.762, 171.881, 52502.748 21/03/02,17:48:44,07,08,1, 11.9,1,1, 2.882, 10735.800, 171.879, 52502.768 21/03/02,17:48:44,08,08,1, 11.9,1,1, 2.882, 10735.839, 171.864, 52502.760 21/03/02,17:48:44,09,08,1, 11.9,1,1, 2.882, 10735.860, 171.852, 52502.730 21/03/02,17:48:44,10,08,1, 11.9,1,1, 2.882, 10735.855, 171.850, 52502.747 21/03/02,17:48:44,11,08,1, 11.9,1,1, 2.882, 10735.893, 171.859, 52502.738 21/03/02,17:48:44,12,08,1, 11.9,1,1, 2.882, 10735.920, 171.862, 52502.740 21/03/02,17:48:44,13,08,1, 11.9,1,1, 2.882, 10735.925, 171.834, 52502.721 21/03/02,17:48:44,14,08,1, 11.9,1,1, 2.882, 10735.937, 171.815, 52502.690 21/03/02,17:48:44,15,08,1, 11.9,1,1, 2.882, 10736.003, 171.828, 52502.749 21/03/02,17:48:44,16,08,1, 11.9,1,1, 2.882, 10736.011, 171.821, 52502.733 21/03/02,17:48:44,17,08,1, 11.9,1,1, 2.882, 10736.017, 171.824, 52502.735 21/03/02,17:48:44,18,08,1, 11.9,1,1, 2.882, 10736.064, 171.818, 52502.690 21/03/02,17:48:44,19,08,1, 11.9,1,1, 2.882, 10736.059, 171.780, 52502.741 21/03/02,17:48:45,00,08,1, 11.8,1,1, 2.882, 10736.052, 171.780, 52502.741 21/03/02,17:48:45,01,08,1, 11.8,1,1, 2.882, 10736.115, 171.768, 52502.713 21/03/02,17:48:45,02,08,1, 11.8,1,1, 2.882, 10736.150, 171.767, 52502.743 21/03/02,17:48:45,03,08,1, 11.8,1,1, 2.882, 10736.162, 171.747, 52502.736 21/03/02,17:48:45,04,08,1, 11.8,1,1, 2.882, 10736.182, 171.751, 52502.721 21/03/02,17:48:45,05,08,1, 11.8,1,1, 2.882, 10736.199, 171.751, 52502.708 21/03/02,17:48:45,06,08,1, 11.8,1,1, 2.882, 10736.235, 171.763, 52502.750 21/03/02,17:48:45,07,08,1, 11.8,1,1, 2.882, 10736.270, 171.753, 52502.719 21/03/02,17:48:45,08,08,1, 11.8,1,1, 2.882, 10736.258, 171.751, 52502.707 21/03/02,17:48:45,09,08,1, 11.8,1,1, 2.882, 10736.298, 171.729, 52502.729 21/03/02,17:48:45,10,08,1, 11.8,1,1, 2.882, 10736.355, 171.720, 52502.697 21/03/02,17:48:45,11,08,1, 11.8,1,1, 2.882, 10736.345, 171.731, 52502.734 21/03/02,17:48:45,12,08,1, 11.8,1,1, 2.882, 10736.381, 171.736, 52502.744 21/03/02,17:48:45,13,08,1, 11.8,1,1, 2.882, 10736.414, 171.711, 52502.743 21/03/02,17:48:45,14,08,1, 11.8,1,1, 2.882, 10736.414, 171.689, 52502.731 21/03/02,17:48:45,15,08,1, 11.8,1,1, 2.882, 10736.443, 171.691, 52502.794 21/03/02,17:48:45,16,08,1, 11.8,1,1, 2.882, 10736.473, 171.696, 52502.717 21/03/02,17:48:45,17,08,1, 11.8,1,1, 2.882, 10736.483, 171.700, 52502.755 21/03/02,17:48:45,18,08,1, 11.8,1,1, 2.882, 10736.518, 171.680, 52502.725 21/03/02,17:48:45,19,08,1, 11.8,1,1, 2.882, 10736.528, 171.681, 52502.804 21/03/02,17:48:46,00,08,1, 11.9,1,1, 2.884, 10736.527, 171.681, 52502.804 21/03/02,17:48:46,01,08,1, 11.9,1,1, 2.884, 10736.579, 171.686, 52502.808 21/03/02,17:48:46,02,08,1, 11.9,1,1, 2.884, 10736.597, 171.675, 52502.763 21/03/02,17:48:46,03,08,1, 11.9,1,1, 2.884, 10736.594, 171.645, 52502.801 21/03/02,17:48:46,04,08,1, 11.9,1,1, 2.884, 10736.631, 171.656, 52502.756 21/03/02,17:48:46,05,08,1, 11.9,1,1, 2.884, 10736.677, 171.680, 52502.744 21/03/02,17:48:46,06,08,1, 11.9,1,1, 2.884, 10736.670, 171.696, 52502.778 21/03/02,17:48:46,07,08,1, 11.9,1,1, 2.884, 10736.698, 171.684, 52502.773 21/03/02,17:48:46,08,08,1, 11.9,1,1, 2.884, 10736.710, 171.661, 52502.762 21/03/02,17:48:46,09,08,1, 11.9,1,1, 2.884, 10736.722, 171.658, 52502.775 21/03/02,17:48:46,10,08,1, 11.9,1,1, 2.884, 10736.719, 171.676, 52502.747 21/03/02,17:48:46,11,08,1, 11.9,1,1, 2.884, 10736.771, 171.666, 52502.742 21/03/02,17:48:46,12,08,1, 11.9,1,1, 2.884, 10736.799, 171.670, 52502.748 21/03/02,17:48:46,13,08,1, 11.9,1,1, 2.884, 10736.807, 171.666, 52502.777 21/03/02,17:48:46,14,08,1, 11.9,1,1, 2.884, 10736.836, 171.658, 52502.747 21/03/02,17:48:46,15,08,1, 11.9,1,1, 2.884, 10736.842, 171.651, 52502.756 21/03/02,17:48:46,16,08,1, 11.9,1,1, 2.884, 10736.855, 171.662, 52502.821 21/03/02,17:48:46,17,08,1, 11.9,1,1, 2.884, 10736.897, 171.641, 52502.767 21/03/02,17:48:46,18,08,1, 11.9,1,1, 2.884, 10736.882, 171.678, 52502.756 21/03/02,17:48:46,19,08,1, 11.9,1,1, 2.884, 10736.927, 171.668, 52502.772 21/03/02,17:48:47,00,08,1, 11.8,1,1, 2.883, 10736.920, 171.668, 52502.772 21/03/02,17:48:47,01,08,1, 11.8,1,1, 2.883, 10736.910, 171.649, 52502.764 21/03/02,17:48:47,02,08,1, 11.8,1,1, 2.883, 10736.956, 171.681, 52502.803 21/03/02,17:48:47,03,08,1, 11.8,1,1, 2.883, 10736.948, 171.680, 52502.812 21/03/02,17:48:47,04,08,1, 11.8,1,1, 2.883, 10736.978, 171.656, 52502.772 21/03/02,17:48:47,05,08,1, 11.8,1,1, 2.883, 10737.001, 171.669, 52502.804 21/03/02,17:48:47,06,08,1, 11.8,1,1, 2.883, 10737.018, 171.676, 52502.752 21/03/02,17:48:47,07,08,1, 11.8,1,1, 2.883, 10737.015, 171.686, 52502.753 21/03/02,17:48:47,08,08,1, 11.8,1,1, 2.883, 10737.014, 171.688, 52502.786 21/03/02,17:48:47,09,08,1, 11.8,1,1, 2.883, 10737.049, 171.678, 52502.783 21/03/02,17:48:47,10,08,1, 11.8,1,1, 2.883, 10737.077, 171.686, 52502.805 21/03/02,17:48:47,11,08,1, 11.8,1,1, 2.883, 10737.089, 171.683, 52502.834 21/03/02,17:48:47,12,08,1, 11.8,1,1, 2.883, 10737.112, 171.687, 52502.798 21/03/02,17:48:47,13,08,1, 11.8,1,1, 2.883, 10737.099, 171.705, 52502.815 21/03/02,17:48:47,14,08,1, 11.8,1,1, 2.883, 10737.097, 171.714, 52502.832 21/03/02,17:48:47,15,08,1, 11.8,1,1, 2.883, 10737.110, 171.687, 52502.829 21/03/02,17:48:47,16,08,1, 11.8,1,1, 2.883, 10737.136, 171.726, 52502.827 21/03/02,17:48:47,17,08,1, 11.8,1,1, 2.883, 10737.162, 171.721, 52502.803 21/03/02,17:48:47,18,08,1, 11.8,1,1, 2.883, 10737.162, 171.723, 52502.789 21/03/02,17:48:47,19,08,1, 11.8,1,1, 2.883, 10737.183, 171.733, 52502.855 21/03/02,17:48:48,00,08,1, 11.9,1,1, 2.883, 10737.178, 171.733, 52502.855 21/03/02,17:48:48,01,08,1, 11.9,1,1, 2.883, 10737.194, 171.765, 52503.071 21/03/02,17:48:48,02,08,1, 11.9,1,1, 2.883, 10737.222, 171.745, 52502.799 21/03/02,17:48:48,03,08,1, 11.9,1,1, 2.883, 10737.250, 171.737, 52502.761 21/03/02,17:48:48,04,08,1, 11.9,1,1, 2.883, 10737.260, 171.759, 52502.785 21/03/02,17:48:48,05,08,1, 11.9,1,1, 2.883, 10737.263, 171.758, 52502.594 21/03/02,17:48:48,06,08,1, 11.9,1,1, 2.883, 10737.227, 171.770, 52502.907 21/03/02,17:48:48,07,08,1, 11.9,1,1, 2.883, 10737.299, 171.773, 52502.880 21/03/02,17:48:48,08,08,1, 11.9,1,1, 2.883, 10737.303, 171.793, 52502.891 21/03/02,17:48:48,09,08,1, 11.9,1,1, 2.883, 10737.283, 171.793, 52502.817 21/03/02,17:48:48,10,08,1, 11.9,1,1, 2.883, 10737.316, 171.792, 52502.837 21/03/02,17:48:48,11,08,1, 11.9,1,1, 2.883, 10737.346, 171.817, 52502.865 21/03/02,17:48:48,12,08,1, 11.9,1,1, 2.883, 10737.339, 171.815, 52502.842 21/03/02,17:48:48,13,08,1, 11.9,1,1, 2.883, 10737.355, 171.821, 52502.863 21/03/02,17:48:48,14,08,1, 11.9,1,1, 2.883, 10737.342, 171.813, 52502.850 21/03/02,17:48:48,15,08,1, 11.9,1,1, 2.883, 10737.368, 171.808, 52502.872 21/03/02,17:48:48,16,08,1, 11.9,1,1, 2.883, 10737.358, 171.824, 52502.845 21/03/02,17:48:48,17,08,1, 11.9,1,1, 2.883, 10737.406, 171.828, 52502.827 21/03/02,17:48:48,18,08,1, 11.9,1,1, 2.883, 10737.398, 171.837, 52502.850 21/03/02,17:48:48,19,08,1, 11.9,1,1, 2.883, 10737.408, 171.841, 52502.880 21/03/02,17:48:49,00,08,1, 11.8,1,1, 2.884, 10737.404, 171.841, 52502.880 21/03/02,17:48:49,01,08,1, 11.8,1,1, 2.884, 10737.430, 171.840, 52502.891 21/03/02,17:48:49,02,08,1, 11.8,1,1, 2.884, 10737.467, 171.847, 52502.887 21/03/02,17:48:49,03,08,1, 11.8,1,1, 2.884, 10737.458, 171.862, 52502.907 21/03/02,17:48:49,04,08,1, 11.8,1,1, 2.884, 10737.465, 171.866, 52502.898 21/03/02,17:48:49,05,08,1, 11.8,1,1, 2.884, 10737.461, 171.862, 52502.887 21/03/02,17:48:49,06,08,1, 11.8,1,1, 2.884, 10737.472, 171.874, 52502.867 21/03/02,17:48:49,07,08,1, 11.8,1,1, 2.884, 10737.467, 171.891, 52502.894 21/03/02,17:48:49,08,08,1, 11.8,1,1, 2.884, 10737.507, 171.872, 52502.878 21/03/02,17:48:49,09,08,1, 11.8,1,1, 2.884, 10737.486, 171.881, 52502.883 21/03/02,17:48:49,10,08,1, 11.8,1,1, 2.884, 10737.519, 171.888, 52502.906 21/03/02,17:48:49,11,08,1, 11.8,1,1, 2.884, 10737.536, 171.901, 52502.942 21/03/02,17:48:49,12,08,1, 11.8,1,1, 2.884, 10737.549, 171.905, 52502.871 21/03/02,17:48:49,13,08,1, 11.8,1,1, 2.884, 10737.565, 171.905, 52502.909 21/03/02,17:48:49,14,08,1, 11.8,1,1, 2.884, 10737.567, 171.924, 52502.896 21/03/02,17:48:49,15,08,1, 11.8,1,1, 2.884, 10737.558, 171.925, 52502.922 21/03/02,17:48:49,16,08,1, 11.8,1,1, 2.884, 10737.575, 171.918, 52502.918 21/03/02,17:48:49,17,08,1, 11.8,1,1, 2.884, 10737.574, 171.944, 52502.888 21/03/02,17:48:49,18,08,1, 11.8,1,1, 2.884, 10737.593, 171.921, 52502.943 21/03/02,17:48:49,19,08,1, 11.8,1,1, 2.884, 10737.591, 171.923, 52502.947 21/03/02,17:48:50,00,08,1, 11.8,1,1, 2.884, 10737.587, 171.923, 52502.947 21/03/02,17:48:50,01,08,1, 11.8,1,1, 2.884, 10737.608, 171.956, 52502.930 21/03/02,17:48:50,02,08,1, 11.8,1,1, 2.884, 10737.620, 171.957, 52502.901 21/03/02,17:48:50,03,08,1, 11.8,1,1, 2.884, 10737.626, 171.954, 52502.941 21/03/02,17:48:50,04,08,1, 11.8,1,1, 2.884, 10737.620, 171.966, 52502.942 21/03/02,17:48:50,05,08,1, 11.8,1,1, 2.884, 10737.653, 171.981, 52502.954 21/03/02,17:48:50,06,08,1, 11.8,1,1, 2.884, 10737.674, 171.969, 52502.925 21/03/02,17:48:50,07,08,1, 11.8,1,1, 2.884, 10737.658, 171.943, 52502.922 21/03/02,17:48:50,08,08,1, 11.8,1,1, 2.884, 10737.681, 171.961, 52502.912 21/03/02,17:48:50,09,08,1, 11.8,1,1, 2.884, 10737.683, 171.996, 52502.905 21/03/02,17:48:50,10,08,1, 11.8,1,1, 2.884, 10737.678, 171.986, 52502.909 21/03/02,17:48:50,11,08,1, 11.8,1,1, 2.884, 10737.695, 171.984, 52502.919 21/03/02,17:48:50,12,08,1, 11.8,1,1, 2.884, 10737.741, 172.009, 52502.912 21/03/02,17:48:50,13,08,1, 11.8,1,1, 2.884, 10737.706, 172.000, 52502.972 21/03/02,17:48:50,14,08,1, 11.8,1,1, 2.884, 10737.735, 172.009, 52502.965 21/03/02,17:48:50,15,08,1, 11.8,1,1, 2.884, 10737.733, 172.011, 52502.956 21/03/02,17:48:50,16,08,1, 11.8,1,1, 2.884, 10737.749, 172.016, 52502.980 21/03/02,17:48:50,17,08,1, 11.8,1,1, 2.884, 10737.775, 172.005, 52502.959 21/03/02,17:48:50,18,08,1, 11.8,1,1, 2.884, 10737.777, 172.011, 52502.942 21/03/02,17:48:50,19,08,1, 11.8,1,1, 2.884, 10737.756, 171.994, 52502.943 21/03/02,17:48:51,00,08,1, 11.8,1,1, 2.884, 10737.754, 171.994, 52502.943 21/03/02,17:48:51,01,08,1, 11.8,1,1, 2.884, 10737.788, 172.009, 52502.954 21/03/02,17:48:51,02,08,1, 11.8,1,1, 2.884, 10737.794, 172.006, 52502.968 21/03/02,17:48:51,03,08,1, 11.8,1,1, 2.884, 10737.800, 172.041, 52502.969 21/03/02,17:48:51,04,08,1, 11.8,1,1, 2.884, 10737.825, 172.007, 52502.973 21/03/02,17:48:51,05,08,1, 11.8,1,1, 2.884, 10737.816, 172.023, 52502.971 21/03/02,17:48:51,06,08,1, 11.8,1,1, 2.884, 10737.829, 172.007, 52502.972 21/03/02,17:48:51,07,08,1, 11.8,1,1, 2.884, 10737.823, 172.035, 52502.990 21/03/02,17:48:51,08,08,1, 11.8,1,1, 2.884, 10737.839, 172.056, 52502.963 21/03/02,17:48:51,09,08,1, 11.8,1,1, 2.884, 10737.821, 172.039, 52502.961 21/03/02,17:48:51,10,08,1, 11.8,1,1, 2.884, 10737.853, 172.063, 52502.961 21/03/02,17:48:51,11,08,1, 11.8,1,1, 2.884, 10737.852, 172.048, 52502.949 21/03/02,17:48:51,12,08,1, 11.8,1,1, 2.884, 10737.876, 172.061, 52502.951 21/03/02,17:48:51,13,08,1, 11.8,1,1, 2.884, 10737.891, 172.073, 52503.010 21/03/02,17:48:51,14,08,1, 11.8,1,1, 2.884, 10737.892, 172.029, 52502.995 21/03/02,17:48:51,15,08,1, 11.8,1,1, 2.884, 10737.912, 172.073, 52502.990 21/03/02,17:48:51,16,08,1, 11.8,1,1, 2.884, 10737.926, 172.058, 52503.027 21/03/02,17:48:51,17,08,1, 11.8,1,1, 2.884, 10737.907, 172.063, 52502.992 21/03/02,17:48:51,18,08,1, 11.8,1,1, 2.884, 10737.968, 172.077, 52502.992 21/03/02,17:48:51,19,08,1, 11.8,1,1, 2.884, 10737.951, 172.074, 52502.974 21/03/02,17:48:52,00,08,1, 11.9,1,1, 2.882, 10737.946, 172.074, 52502.974 21/03/02,17:48:52,01,08,1, 11.9,1,1, 2.882, 10737.957, 172.056, 52503.019 21/03/02,17:48:52,02,08,1, 11.9,1,1, 2.882, 10737.961, 172.061, 52503.004 21/03/02,17:48:52,03,08,1, 11.9,1,1, 2.882, 10737.971, 172.063, 52502.988 21/03/02,17:48:52,04,08,1, 11.9,1,1, 2.882, 10738.000, 172.085, 52503.007 21/03/02,17:48:52,05,08,1, 11.9,1,1, 2.882, 10738.000, 172.044, 52503.017 21/03/02,17:48:52,06,08,1, 11.9,1,1, 2.882, 10737.984, 172.053, 52502.997 21/03/02,17:48:52,07,08,1, 11.9,1,1, 2.882, 10738.011, 172.091, 52503.008 21/03/02,17:48:52,08,08,1, 11.9,1,1, 2.882, 10738.036, 172.101, 52502.955 21/03/02,17:48:52,09,08,1, 11.9,1,1, 2.882, 10738.025, 172.087, 52503.057 21/03/02,17:48:52,10,08,1, 11.9,1,1, 2.882, 10738.016, 172.087, 52503.017 21/03/02,17:48:52,11,08,1, 11.9,1,1, 2.882, 10738.043, 172.077, 52503.019 21/03/02,17:48:52,12,08,1, 11.9,1,1, 2.882, 10738.053, 172.079, 52502.994 21/03/02,17:48:52,13,08,1, 11.9,1,1, 2.882, 10738.070, 172.093, 52503.140 21/03/02,17:48:52,14,08,1, 11.9,1,1, 2.882, 10738.084, 172.096, 52502.968 21/03/02,17:48:52,15,08,1, 11.9,1,1, 2.882, 10738.120, 172.094, 52502.934 21/03/02,17:48:52,16,08,1, 11.9,1,1, 2.882, 10738.110, 172.097, 52502.830 21/03/02,17:48:52,17,08,1, 11.9,1,1, 2.882, 10738.105, 172.097, 52503.058 21/03/02,17:48:52,18,08,1, 11.9,1,1, 2.882, 10738.104, 172.095, 52502.987 21/03/02,17:48:52,19,08,1, 11.9,1,1, 2.882, 10738.130, 172.095, 52503.093 21/03/02,17:48:53,00,09,1, 11.8,1,1, 2.881, 10738.130, 172.095, 52503.093 21/03/02,17:48:53,01,09,1, 11.8,1,1, 2.881, 10738.179, 172.121, 52503.265 21/03/02,17:48:53,02,09,1, 11.8,1,1, 2.881, 10738.197, 172.109, 52503.023 21/03/02,17:48:53,03,09,1, 11.8,1,1, 2.881, 10738.194, 172.122, 52503.008 21/03/02,17:48:53,04,09,1, 11.8,1,1, 2.881, 10738.206, 172.112, 52503.000 21/03/02,17:48:53,05,09,1, 11.8,1,1, 2.881, 10738.205, 172.122, 52503.024 21/03/02,17:48:53,06,09,1, 11.8,1,1, 2.881, 10738.221, 172.141, 52503.052 21/03/02,17:48:53,07,09,1, 11.8,1,1, 2.881, 10738.241, 172.125, 52503.070 21/03/02,17:48:53,08,09,1, 11.8,1,1, 2.881, 10738.242, 172.112, 52503.055 21/03/02,17:48:53,09,09,1, 11.8,1,1, 2.881, 10738.267, 172.137, 52503.061 21/03/02,17:48:53,10,09,1, 11.8,1,1, 2.881, 10738.272, 172.162, 52503.099 21/03/02,17:48:53,11,09,1, 11.8,1,1, 2.881, 10738.263, 172.137, 52503.101 21/03/02,17:48:53,12,09,1, 11.8,1,1, 2.881, 10738.308, 172.137, 52503.082 21/03/02,17:48:53,13,09,1, 11.8,1,1, 2.881, 10738.277, 172.156, 52503.068 21/03/02,17:48:53,14,09,1, 11.8,1,1, 2.881, 10738.330, 172.150, 52503.090 21/03/02,17:48:53,15,09,1, 11.8,1,1, 2.881, 10738.338, 172.169, 52503.106 21/03/02,17:48:53,16,09,1, 11.8,1,1, 2.881, 10738.302, 172.175, 52503.128 21/03/02,17:48:53,17,09,1, 11.8,1,1, 2.881, 10738.338, 172.171, 52503.114 21/03/02,17:48:53,18,09,1, 11.8,1,1, 2.881, 10738.378, 172.187, 52503.090 21/03/02,17:48:53,19,09,1, 11.8,1,1, 2.881, 10738.369, 172.174, 52503.102 21/03/02,17:48:54,00,08,1, 11.9,1,1, 2.882, 10738.363, 172.174, 52503.102 21/03/02,17:48:54,01,08,1, 11.9,1,1, 2.882, 10738.410, 172.163, 52503.100 21/03/02,17:48:54,02,08,1, 11.9,1,1, 2.882, 10738.406, 172.186, 52503.088 21/03/02,17:48:54,03,08,1, 11.9,1,1, 2.882, 10738.416, 172.179, 52503.073 21/03/02,17:48:54,04,08,1, 11.9,1,1, 2.882, 10738.424, 172.198, 52503.126 21/03/02,17:48:54,05,08,1, 11.9,1,1, 2.882, 10738.443, 172.166, 52503.089 21/03/02,17:48:54,06,08,1, 11.9,1,1, 2.882, 10738.429, 172.156, 52503.113 21/03/02,17:48:54,07,08,1, 11.9,1,1, 2.882, 10738.467, 172.174, 52503.093 21/03/02,17:48:54,08,08,1, 11.9,1,1, 2.882, 10738.461, 172.162, 52503.070 21/03/02,17:48:54,09,08,1, 11.9,1,1, 2.882, 10738.481, 172.192, 52503.098 21/03/02,17:48:54,10,08,1, 11.9,1,1, 2.882, 10738.494, 172.167, 52503.086 21/03/02,17:48:54,11,08,1, 11.9,1,1, 2.882, 10738.500, 172.166, 52503.074 21/03/02,17:48:54,12,08,1, 11.9,1,1, 2.882, 10738.512, 172.155, 52503.079 21/03/02,17:48:54,13,08,1, 11.9,1,1, 2.882, 10738.538, 172.169, 52503.091 21/03/02,17:48:54,14,08,1, 11.9,1,1, 2.882, 10738.540, 172.154, 52503.093 21/03/02,17:48:54,15,08,1, 11.9,1,1, 2.882, 10738.555, 172.157, 52503.073 21/03/02,17:48:54,16,08,1, 11.9,1,1, 2.882, 10738.571, 172.150, 52503.113 21/03/02,17:48:54,17,08,1, 11.9,1,1, 2.882, 10738.587, 172.150, 52503.099 21/03/02,17:48:54,18,08,1, 11.9,1,1, 2.882, 10738.630, 172.145, 52502.965 21/03/02,17:48:54,19,08,1, 11.9,1,1, 2.882, 10738.632, 172.151, 52503.071 21/03/02,17:48:55,00,08,1, 11.9,1,1, 2.885, 10738.630, 172.151, 52503.071 21/03/02,17:48:55,01,08,1, 11.9,1,1, 2.885, 10738.639, 172.146, 52503.071 21/03/02,17:48:55,02,08,1, 11.9,1,1, 2.885, 10738.622, 172.157, 52503.116 21/03/02,17:48:55,03,08,1, 11.9,1,1, 2.885, 10738.652, 172.165, 52503.090 21/03/02,17:48:55,04,08,1, 11.9,1,1, 2.885, 10738.641, 172.164, 52503.114 21/03/02,17:48:55,05,08,1, 11.9,1,1, 2.885, 10738.679, 172.158, 52503.105 21/03/02,17:48:55,06,08,1, 11.9,1,1, 2.885, 10738.691, 172.147, 52503.072 21/03/02,17:48:55,07,08,1, 11.9,1,1, 2.885, 10738.709, 172.144, 52503.110 21/03/02,17:48:55,08,08,1, 11.9,1,1, 2.885, 10738.716, 172.142, 52503.112 21/03/02,17:48:55,09,08,1, 11.9,1,1, 2.885, 10738.714, 172.161, 52503.099 21/03/02,17:48:55,10,08,1, 11.9,1,1, 2.885, 10738.731, 172.149, 52503.130 21/03/02,17:48:55,11,08,1, 11.9,1,1, 2.885, 10738.776, 172.151, 52503.133 21/03/02,17:48:55,12,08,1, 11.9,1,1, 2.885, 10738.781, 172.140, 52503.064 21/03/02,17:48:55,13,08,1, 11.9,1,1, 2.885, 10738.799, 172.151, 52503.089 21/03/02,17:48:55,14,08,1, 11.9,1,1, 2.885, 10738.803, 172.147, 52503.104 21/03/02,17:48:55,15,08,1, 11.9,1,1, 2.885, 10738.833, 172.123, 52503.105 21/03/02,17:48:55,16,08,1, 11.9,1,1, 2.885, 10738.835, 172.127, 52503.099 21/03/02,17:48:55,17,08,1, 11.9,1,1, 2.885, 10738.873, 172.135, 52502.915 21/03/02,17:48:55,18,08,1, 11.9,1,1, 2.885, 10738.851, 172.124, 52503.064 21/03/02,17:48:55,19,08,1, 11.9,1,1, 2.885, 10738.885, 172.133, 52503.096 21/03/02,17:48:56,00,09,1, 11.9,1,1, 2.884, 10738.881, 172.133, 52503.096 21/03/02,17:48:56,01,09,1, 11.9,1,1, 2.884, 10738.858, 172.133, 52503.197 21/03/02,17:48:56,02,09,1, 11.9,1,1, 2.884, 10738.948, 172.108, 52503.163 21/03/02,17:48:56,03,09,1, 11.9,1,1, 2.884, 10738.950, 172.139, 52503.126 21/03/02,17:48:56,04,09,1, 11.9,1,1, 2.884, 10738.935, 172.137, 52503.113 21/03/02,17:48:56,05,09,1, 11.9,1,1, 2.884, 10738.955, 172.146, 52503.095 21/03/02,17:48:56,06,09,1, 11.9,1,1, 2.884, 10738.962, 172.128, 52503.101 21/03/02,17:48:56,07,09,1, 11.9,1,1, 2.884, 10738.979, 172.136, 52503.104 21/03/02,17:48:56,08,09,1, 11.9,1,1, 2.884, 10738.982, 172.133, 52503.103 21/03/02,17:48:56,09,09,1, 11.9,1,1, 2.884, 10738.983, 172.131, 52503.115 21/03/02,17:48:56,10,09,1, 11.9,1,1, 2.884, 10739.012, 172.136, 52503.096 21/03/02,17:48:56,11,09,1, 11.9,1,1, 2.884, 10739.018, 172.120, 52503.114 21/03/02,17:48:56,12,09,1, 11.9,1,1, 2.884, 10739.009, 172.127, 52503.110 21/03/02,17:48:56,13,09,1, 11.9,1,1, 2.884, 10739.040, 172.139, 52503.108 21/03/02,17:48:56,14,09,1, 11.9,1,1, 2.884, 10739.038, 172.146, 52503.119 21/03/02,17:48:56,15,09,1, 11.9,1,1, 2.884, 10739.083, 172.160, 52503.115 21/03/02,17:48:56,16,09,1, 11.9,1,1, 2.884, 10739.088, 172.140, 52503.113 21/03/02,17:48:56,17,09,1, 11.9,1,1, 2.884, 10739.111, 172.144, 52503.136 21/03/02,17:48:56,18,09,1, 11.9,1,1, 2.884, 10739.101, 172.117, 52503.065 21/03/02,17:48:56,19,09,1, 11.9,1,1, 2.884, 10739.109, 172.128, 52503.092 21/03/02,17:48:57,00,08,1, 11.8,1,1, 2.885, 10739.106, 172.128, 52503.092 21/03/02,17:48:57,01,08,1, 11.8,1,1, 2.885, 10739.137, 172.137, 52503.110 21/03/02,17:48:57,02,08,1, 11.8,1,1, 2.885, 10739.165, 172.153, 52503.131 21/03/02,17:48:57,03,08,1, 11.8,1,1, 2.885, 10739.160, 172.167, 52503.093 21/03/02,17:48:57,04,08,1, 11.8,1,1, 2.885, 10739.161, 172.162, 52503.076 21/03/02,17:48:57,05,08,1, 11.8,1,1, 2.885, 10739.177, 172.172, 52503.096 21/03/02,17:48:57,06,08,1, 11.8,1,1, 2.885, 10739.190, 172.192, 52503.076 21/03/02,17:48:57,07,08,1, 11.8,1,1, 2.885, 10739.204, 172.190, 52503.091 21/03/02,17:48:57,08,08,1, 11.8,1,1, 2.885, 10739.198, 172.204, 52503.089 21/03/02,17:48:57,09,08,1, 11.8,1,1, 2.885, 10739.220, 172.174, 52503.059 21/03/02,17:48:57,10,08,1, 11.8,1,1, 2.885, 10739.235, 172.206, 52503.081 21/03/02,17:48:57,11,08,1, 11.8,1,1, 2.885, 10739.254, 172.190, 52503.111 21/03/02,17:48:57,12,08,1, 11.8,1,1, 2.885, 10739.252, 172.201, 52503.109 21/03/02,17:48:57,13,08,1, 11.8,1,1, 2.885, 10739.309, 172.199, 52503.099 21/03/02,17:48:57,14,08,1, 11.8,1,1, 2.885, 10739.292, 172.201, 52503.082 21/03/02,17:48:57,15,08,1, 11.8,1,1, 2.885, 10739.307, 172.212, 52503.105 21/03/02,17:48:57,16,08,1, 11.8,1,1, 2.885, 10739.300, 172.218, 52503.093 21/03/02,17:48:57,17,08,1, 11.8,1,1, 2.885, 10739.309, 172.227, 52503.135 21/03/02,17:48:57,18,08,1, 11.8,1,1, 2.885, 10739.317, 172.214, 52503.077 21/03/02,17:48:57,19,08,1, 11.8,1,1, 2.885, 10739.348, 172.242, 52503.154 21/03/02,17:48:58,00,07,1, 11.8,1,1, 2.879, 10739.348, 172.242, 52503.154 21/03/02,17:48:58,01,07,1, 11.8,1,1, 2.879, 10739.356, 172.253, 52503.143 21/03/02,17:48:58,02,07,1, 11.8,1,1, 2.879, 10739.339, 172.264, 52503.158 21/03/02,17:48:58,03,07,1, 11.8,1,1, 2.879, 10739.389, 172.262, 52503.121 21/03/02,17:48:58,04,07,1, 11.8,1,1, 2.879, 10739.355, 172.266, 52503.142 21/03/02,17:48:58,05,07,1, 11.8,1,1, 2.879, 10739.406, 172.291, 52503.131 21/03/02,17:48:58,06,07,1, 11.8,1,1, 2.879, 10739.386, 172.281, 52502.913 21/03/02,17:48:58,07,07,1, 11.8,1,1, 2.879, 10739.400, 172.303, 52503.354 21/03/02,17:48:58,08,07,1, 11.8,1,1, 2.879, 10739.372, 172.308, 52503.175 21/03/02,17:48:58,09,07,1, 11.8,1,1, 2.879, 10739.404, 172.324, 52503.228 21/03/02,17:48:58,10,07,1, 11.8,1,1, 2.879, 10739.422, 172.333, 52503.214 21/03/02,17:48:58,11,07,1, 11.8,1,1, 2.879, 10739.417, 172.337, 52503.213 21/03/02,17:48:58,12,07,1, 11.8,1,1, 2.879, 10739.439, 172.344, 52503.189 21/03/02,17:48:58,13,07,1, 11.8,1,1, 2.879, 10739.444, 172.358, 52503.176 21/03/02,17:48:58,14,07,1, 11.8,1,1, 2.879, 10739.434, 172.380, 52503.270 21/03/02,17:48:58,15,07,1, 11.8,1,1, 2.879, 10739.493, 172.380, 52503.309 21/03/02,17:48:58,16,07,1, 11.8,1,1, 2.879, 10739.472, 172.366, 52503.159 21/03/02,17:48:58,17,07,1, 11.8,1,1, 2.879, 10739.487, 172.369, 52503.194 21/03/02,17:48:58,18,07,1, 11.8,1,1, 2.879, 10739.500, 172.400, 52503.183 21/03/02,17:48:58,19,07,1, 11.8,1,1, 2.879, 10739.484, 172.424, 52503.231 21/03/02,17:48:59,00,08,1, 11.8,1,1, 2.885, 10739.481, 172.424, 52503.231 21/03/02,17:48:59,01,08,1, 11.8,1,1, 2.885, 10739.517, 172.440, 52503.217 21/03/02,17:48:59,02,08,1, 11.8,1,1, 2.885, 10739.521, 172.416, 52503.211 21/03/02,17:48:59,03,08,1, 11.8,1,1, 2.885, 10739.542, 172.451, 52503.212 21/03/02,17:48:59,04,08,1, 11.8,1,1, 2.885, 10739.501, 172.468, 52503.041 21/03/02,17:48:59,05,08,1, 11.8,1,1, 2.885, 10739.549, 172.457, 52503.328 21/03/02,17:48:59,06,08,1, 11.8,1,1, 2.885, 10739.559, 172.463, 52503.253 21/03/02,17:48:59,07,08,1, 11.8,1,1, 2.885, 10739.539, 172.414, 52503.254 21/03/02,17:48:59,08,08,1, 11.8,1,1, 2.885, 10739.538, 172.482, 52503.270 21/03/02,17:48:59,09,08,1, 11.8,1,1, 2.885, 10739.561, 172.463, 52503.282 21/03/02,17:48:59,10,08,1, 11.8,1,1, 2.885, 10739.566, 172.498, 52503.246 21/03/02,17:48:59,11,08,1, 11.8,1,1, 2.885, 10739.589, 172.516, 52503.285 21/03/02,17:48:59,12,08,1, 11.8,1,1, 2.885, 10739.595, 172.501, 52503.254 21/03/02,17:48:59,13,08,1, 11.8,1,1, 2.885, 10739.591, 172.513, 52503.276 21/03/02,17:48:59,14,08,1, 11.8,1,1, 2.885, 10739.595, 172.530, 52503.300 21/03/02,17:48:59,15,08,1, 11.8,1,1, 2.885, 10739.596, 172.562, 52503.274 21/03/02,17:48:59,16,08,1, 11.8,1,1, 2.885, 10739.594, 172.549, 52503.291 21/03/02,17:48:59,17,08,1, 11.8,1,1, 2.885, 10739.584, 172.570, 52503.308 21/03/02,17:48:59,18,08,1, 11.8,1,1, 2.885, 10739.632, 172.584, 52503.341 21/03/02,17:48:59,19,08,1, 11.8,1,1, 2.885, 10739.607, 172.583, 52503.338 21/03/02,17:49:00,00,08,1, 11.9,1,1, 2.885, 10739.607, 172.583, 52503.338 21/03/02,17:49:00,01,08,1, 11.9,1,1, 2.885, 10739.626, 172.615, 52503.344 21/03/02,17:49:00,02,08,1, 11.9,1,1, 2.885, 10739.639, 172.601, 52503.371 21/03/02,17:49:00,03,08,1, 11.9,1,1, 2.885, 10739.638, 172.625, 52503.384 21/03/02,17:49:00,04,08,1, 11.9,1,1, 2.885, 10739.645, 172.619, 52503.378 21/03/02,17:49:00,05,08,1, 11.9,1,1, 2.885, 10739.664, 172.647, 52503.374 21/03/02,17:49:00,06,08,1, 11.9,1,1, 2.885, 10739.645, 172.639, 52503.355 21/03/02,17:49:00,07,08,1, 11.9,1,1, 2.885, 10739.645, 172.641, 52503.370 21/03/02,17:49:00,08,08,1, 11.9,1,1, 2.885, 10739.663, 172.673, 52503.398 21/03/02,17:49:00,09,08,1, 11.9,1,1, 2.885, 10739.647, 172.691, 52503.377 21/03/02,17:49:00,10,08,1, 11.9,1,1, 2.885, 10739.662, 172.683, 52503.393 21/03/02,17:49:00,11,08,1, 11.9,1,1, 2.885, 10739.663, 172.723, 52503.378 21/03/02,17:49:00,12,08,1, 11.9,1,1, 2.885, 10739.688, 172.703, 52503.418 21/03/02,17:49:00,13,08,1, 11.9,1,1, 2.885, 10739.670, 172.744, 52503.457 21/03/02,17:49:00,14,08,1, 11.9,1,1, 2.885, 10739.666, 172.731, 52503.424 21/03/02,17:49:00,15,08,1, 11.9,1,1, 2.885, 10739.685, 172.767, 52503.431 21/03/02,17:49:00,16,08,1, 11.9,1,1, 2.885, 10739.690, 172.761, 52503.442 21/03/02,17:49:00,17,08,1, 11.9,1,1, 2.885, 10739.687, 172.788, 52503.424 21/03/02,17:49:00,18,08,1, 11.9,1,1, 2.885, 10739.675, 172.808, 52503.443 21/03/02,17:49:00,19,08,1, 11.9,1,1, 2.885, 10739.665, 172.777, 52503.434 21/03/02,17:49:01,00,09,1, 11.9,1,1, 2.887, 10739.665, 172.777, 52503.434 21/03/02,17:49:01,01,09,1, 11.9,1,1, 2.887, 10739.705, 172.821, 52503.480 21/03/02,17:49:01,02,09,1, 11.9,1,1, 2.887, 10739.699, 172.851, 52503.483 21/03/02,17:49:01,03,09,1, 11.9,1,1, 2.887, 10739.714, 172.856, 52503.486 21/03/02,17:49:01,04,09,1, 11.9,1,1, 2.887, 10739.693, 172.892, 52503.478 21/03/02,17:49:01,05,09,1, 11.9,1,1, 2.887, 10739.722, 172.874, 52503.497 21/03/02,17:49:01,06,09,1, 11.9,1,1, 2.887, 10739.736, 172.901, 52503.462 21/03/02,17:49:01,07,09,1, 11.9,1,1, 2.887, 10739.735, 172.925, 52503.515 21/03/02,17:49:01,08,09,1, 11.9,1,1, 2.887, 10739.738, 172.921, 52503.514 21/03/02,17:49:01,09,09,1, 11.9,1,1, 2.887, 10739.723, 172.934, 52503.538 21/03/02,17:49:01,10,09,1, 11.9,1,1, 2.887, 10739.716, 172.915, 52503.526 21/03/02,17:49:01,11,09,1, 11.9,1,1, 2.887, 10739.722, 172.959, 52503.526 21/03/02,17:49:01,12,09,1, 11.9,1,1, 2.887, 10739.727, 172.974, 52503.559 21/03/02,17:49:01,13,09,1, 11.9,1,1, 2.887, 10739.731, 172.980, 52503.568 21/03/02,17:49:01,14,09,1, 11.9,1,1, 2.887, 10739.712, 172.990, 52503.573 21/03/02,17:49:01,15,09,1, 11.9,1,1, 2.887, 10739.732, 172.986, 52503.571 21/03/02,17:49:01,16,09,1, 11.9,1,1, 2.887, 10739.748, 173.006, 52503.600 21/03/02,17:49:01,17,09,1, 11.9,1,1, 2.887, 10739.754, 173.036, 52503.595 21/03/02,17:49:01,18,09,1, 11.9,1,1, 2.887, 10739.746, 173.050, 52503.581 21/03/02,17:49:01,19,09,1, 11.9,1,1, 2.887, 10739.747, 173.057, 52503.585 21/03/02,17:49:02,00,08,1, 11.8,1,1, 2.880, 10739.740, 173.057, 52503.585 21/03/02,17:49:02,01,08,1, 11.8,1,1, 2.880, 10739.732, 173.079, 52503.578 21/03/02,17:49:02,02,08,1, 11.8,1,1, 2.880, 10739.746, 173.094, 52503.656 21/03/02,17:49:02,03,08,1, 11.8,1,1, 2.880, 10739.746, 173.102, 52503.615 21/03/02,17:49:02,04,08,1, 11.8,1,1, 2.880, 10739.768, 173.148, 52503.669 21/03/02,17:49:02,05,08,1, 11.8,1,1, 2.880, 10739.769, 173.167, 52503.696 21/03/02,17:49:02,06,08,1, 11.8,1,1, 2.880, 10739.758, 173.158, 52503.675 21/03/02,17:49:02,07,08,1, 11.8,1,1, 2.880, 10739.755, 173.156, 52503.665 21/03/02,17:49:02,08,08,1, 11.8,1,1, 2.880, 10739.782, 173.168, 52503.668 21/03/02,17:49:02,09,08,1, 11.8,1,1, 2.880, 10739.761, 173.201, 52503.650 21/03/02,17:49:02,10,08,1, 11.8,1,1, 2.880, 10739.774, 173.205, 52503.680 21/03/02,17:49:02,11,08,1, 11.8,1,1, 2.880, 10739.791, 173.236, 52503.708 21/03/02,17:49:02,12,08,1, 11.8,1,1, 2.880, 10739.772, 173.243, 52503.686 21/03/02,17:49:02,13,08,1, 11.8,1,1, 2.880, 10739.788, 173.255, 52503.741 21/03/02,17:49:02,14,08,1, 11.8,1,1, 2.880, 10739.792, 173.288, 52503.740 21/03/02,17:49:02,15,08,1, 11.8,1,1, 2.880, 10739.777, 173.292, 52503.736 21/03/02,17:49:02,16,08,1, 11.8,1,1, 2.880, 10739.785, 173.313, 52503.748 21/03/02,17:49:02,17,08,1, 11.8,1,1, 2.880, 10739.770, 173.305, 52503.762 21/03/02,17:49:02,18,08,1, 11.8,1,1, 2.880, 10739.789, 173.341, 52503.749 21/03/02,17:49:02,19,08,1, 11.8,1,1, 2.880, 10739.776, 173.360, 52503.768 21/03/02,17:49:03,00,08,1, 11.8,1,1, 2.883, 10739.774, 173.360, 52503.768 21/03/02,17:49:03,01,08,1, 11.8,1,1, 2.883, 10739.780, 173.395, 52503.746 21/03/02,17:49:03,02,08,1, 11.8,1,1, 2.883, 10739.803, 173.398, 52503.676 21/03/02,17:49:03,03,08,1, 11.8,1,1, 2.883, 10739.762, 173.412, 52503.814 21/03/02,17:49:03,04,08,1, 11.8,1,1, 2.883, 10739.801, 173.444, 52503.854 21/03/02,17:49:03,05,08,1, 11.8,1,1, 2.883, 10739.802, 173.452, 52503.814 21/03/02,17:49:03,06,08,1, 11.8,1,1, 2.883, 10739.821, 173.459, 52503.842 21/03/02,17:49:03,07,08,1, 11.8,1,1, 2.883, 10739.826, 173.487, 52503.849 21/03/02,17:49:03,08,08,1, 11.8,1,1, 2.883, 10739.818, 173.503, 52503.832 21/03/02,17:49:03,09,08,1, 11.8,1,1, 2.883, 10739.827, 173.509, 52503.851 21/03/02,17:49:03,10,08,1, 11.8,1,1, 2.883, 10739.824, 173.506, 52503.894 21/03/02,17:49:03,11,08,1, 11.8,1,1, 2.883, 10739.829, 173.523, 52503.899 21/03/02,17:49:03,12,08,1, 11.8,1,1, 2.883, 10739.825, 173.555, 52503.858 21/03/02,17:49:03,13,08,1, 11.8,1,1, 2.883, 10739.826, 173.565, 52503.878 21/03/02,17:49:03,14,08,1, 11.8,1,1, 2.883, 10739.828, 173.591, 52503.859 21/03/02,17:49:03,15,08,1, 11.8,1,1, 2.883, 10739.837, 173.599, 52503.889 21/03/02,17:49:03,16,08,1, 11.8,1,1, 2.883, 10739.845, 173.610, 52503.913 21/03/02,17:49:03,17,08,1, 11.8,1,1, 2.883, 10739.821, 173.593, 52503.886 21/03/02,17:49:03,18,08,1, 11.8,1,1, 2.883, 10739.822, 173.632, 52503.928 21/03/02,17:49:03,19,08,1, 11.8,1,1, 2.883, 10739.894, 173.641, 52503.844 21/03/02,17:49:04,00,07,1, 11.9,1,1, 2.883, 10739.890, 173.641, 52503.844 21/03/02,17:49:04,01,07,1, 11.9,1,1, 2.883, 10739.859, 173.648, 52503.839 21/03/02,17:49:04,02,07,1, 11.9,1,1, 2.883, 10739.851, 173.679, 52503.916 21/03/02,17:49:04,03,07,1, 11.9,1,1, 2.883, 10739.837, 173.694, 52503.931 21/03/02,17:49:04,04,07,1, 11.9,1,1, 2.883, 10739.845, 173.691, 52503.940 21/03/02,17:49:04,05,07,1, 11.9,1,1, 2.883, 10739.855, 173.727, 52503.965 21/03/02,17:49:04,06,07,1, 11.9,1,1, 2.883, 10739.849, 173.731, 52503.979 21/03/02,17:49:04,07,07,1, 11.9,1,1, 2.883, 10739.865, 173.767, 52503.948 21/03/02,17:49:04,08,07,1, 11.9,1,1, 2.883, 10739.859, 173.750, 52503.951 21/03/02,17:49:04,09,07,1, 11.9,1,1, 2.883, 10739.866, 173.754, 52503.973 21/03/02,17:49:04,10,07,1, 11.9,1,1, 2.883, 10739.856, 173.780, 52503.941 21/03/02,17:49:04,11,07,1, 11.9,1,1, 2.883, 10739.874, 173.759, 52503.976 21/03/02,17:49:04,12,07,1, 11.9,1,1, 2.883, 10739.848, 173.784, 52503.987 21/03/02,17:49:04,13,07,1, 11.9,1,1, 2.883, 10739.878, 173.808, 52504.002 21/03/02,17:49:04,14,07,1, 11.9,1,1, 2.883, 10739.858, 173.829, 52504.002 21/03/02,17:49:04,15,07,1, 11.9,1,1, 2.883, 10739.867, 173.834, 52504.066 21/03/02,17:49:04,16,07,1, 11.9,1,1, 2.883, 10739.882, 173.846, 52504.037 21/03/02,17:49:04,17,07,1, 11.9,1,1, 2.883, 10739.870, 173.862, 52504.055 21/03/02,17:49:04,18,07,1, 11.9,1,1, 2.883, 10739.868, 173.882, 52504.083 21/03/02,17:49:04,19,07,1, 11.9,1,1, 2.883, 10739.880, 173.895, 52504.073 21/03/02,17:49:05,00,08,1, 11.8,1,1, 2.884, 10739.874, 173.895, 52504.073 21/03/02,17:49:05,01,08,1, 11.8,1,1, 2.884, 10739.887, 173.920, 52504.079 21/03/02,17:49:05,02,08,1, 11.8,1,1, 2.884, 10739.911, 173.921, 52504.117 21/03/02,17:49:05,03,08,1, 11.8,1,1, 2.884, 10739.882, 173.938, 52504.125 21/03/02,17:49:05,04,08,1, 11.8,1,1, 2.884, 10739.871, 173.934, 52504.117 21/03/02,17:49:05,05,08,1, 11.8,1,1, 2.884, 10739.905, 173.971, 52504.130 21/03/02,17:49:05,06,08,1, 11.8,1,1, 2.884, 10739.888, 173.961, 52504.137 21/03/02,17:49:05,07,08,1, 11.8,1,1, 2.884, 10739.897, 173.958, 52504.155 21/03/02,17:49:05,08,08,1, 11.8,1,1, 2.884, 10739.922, 173.980, 52504.150 21/03/02,17:49:05,09,08,1, 11.8,1,1, 2.884, 10739.919, 174.038, 52504.176 21/03/02,17:49:05,10,08,1, 11.8,1,1, 2.884, 10739.928, 174.046, 52504.166 21/03/02,17:49:05,11,08,1, 11.8,1,1, 2.884, 10739.935, 174.055, 52504.153 21/03/02,17:49:05,12,08,1, 11.8,1,1, 2.884, 10739.929, 174.056, 52504.190 21/03/02,17:49:05,13,08,1, 11.8,1,1, 2.884, 10739.932, 174.072, 52504.209 21/03/02,17:49:05,14,08,1, 11.8,1,1, 2.884, 10739.947, 174.086, 52504.219 21/03/02,17:49:05,15,08,1, 11.8,1,1, 2.884, 10739.960, 174.101, 52504.221 21/03/02,17:49:05,16,08,1, 11.8,1,1, 2.884, 10739.940, 174.148, 52504.224 21/03/02,17:49:05,17,08,1, 11.8,1,1, 2.884, 10739.937, 174.147, 52504.211 21/03/02,17:49:05,18,08,1, 11.8,1,1, 2.884, 10739.965, 174.159, 52504.243 21/03/02,17:49:05,19,08,1, 11.8,1,1, 2.884, 10739.961, 174.185, 52504.262 21/03/02,17:49:06,00,08,1, 11.8,1,1, 2.879, 10739.957, 174.185, 52504.262 21/03/02,17:49:06,01,08,1, 11.8,1,1, 2.879, 10739.958, 174.235, 52504.271 21/03/02,17:49:06,02,08,1, 11.8,1,1, 2.879, 10739.960, 174.256, 52504.319 21/03/02,17:49:06,03,08,1, 11.8,1,1, 2.879, 10739.951, 174.262, 52504.338 21/03/02,17:49:06,04,08,1, 11.8,1,1, 2.879, 10739.948, 174.268, 52504.317 21/03/02,17:49:06,05,08,1, 11.8,1,1, 2.879, 10739.962, 174.280, 52504.331 21/03/02,17:49:06,06,08,1, 11.8,1,1, 2.879, 10739.961, 174.296, 52504.323 21/03/02,17:49:06,07,08,1, 11.8,1,1, 2.879, 10739.979, 174.309, 52504.316 21/03/02,17:49:06,08,08,1, 11.8,1,1, 2.879, 10739.978, 174.340, 52504.336 21/03/02,17:49:06,09,08,1, 11.8,1,1, 2.879, 10739.963, 174.352, 52504.346 21/03/02,17:49:06,10,08,1, 11.8,1,1, 2.879, 10739.993, 174.391, 52504.398 21/03/02,17:49:06,11,08,1, 11.8,1,1, 2.879, 10739.986, 174.411, 52504.415 21/03/02,17:49:06,12,08,1, 11.8,1,1, 2.879, 10739.981, 174.416, 52504.395 21/03/02,17:49:06,13,08,1, 11.8,1,1, 2.879, 10739.999, 174.412, 52504.388 21/03/02,17:49:06,14,08,1, 11.8,1,1, 2.879, 10739.969, 174.445, 52504.435 21/03/02,17:49:06,15,08,1, 11.8,1,1, 2.879, 10739.983, 174.474, 52504.431 21/03/02,17:49:06,16,08,1, 11.8,1,1, 2.879, 10739.982, 174.469, 52504.460 21/03/02,17:49:06,17,08,1, 11.8,1,1, 2.879, 10740.029, 174.521, 52504.436 21/03/02,17:49:06,18,08,1, 11.8,1,1, 2.879, 10740.014, 174.519, 52504.457 21/03/02,17:49:06,19,08,1, 11.8,1,1, 2.879, 10739.997, 174.532, 52504.499 21/03/02,17:49:07,00,08,1, 11.9,1,1, 2.885, 10739.990, 174.532, 52504.499 21/03/02,17:49:07,01,08,1, 11.9,1,1, 2.885, 10740.001, 174.574, 52504.488 21/03/02,17:49:07,02,08,1, 11.9,1,1, 2.885, 10740.004, 174.611, 52504.483 21/03/02,17:49:07,03,08,1, 11.9,1,1, 2.885, 10740.054, 174.623, 52504.491 21/03/02,17:49:07,04,08,1, 11.9,1,1, 2.885, 10740.018, 174.636, 52504.520 21/03/02,17:49:07,05,08,1, 11.9,1,1, 2.885, 10740.027, 174.639, 52504.514 21/03/02,17:49:07,06,08,1, 11.9,1,1, 2.885, 10740.018, 174.683, 52504.520 21/03/02,17:49:07,07,08,1, 11.9,1,1, 2.885, 10740.041, 174.685, 52504.536 21/03/02,17:49:07,08,08,1, 11.9,1,1, 2.885, 10740.040, 174.739, 52504.574 21/03/02,17:49:07,09,08,1, 11.9,1,1, 2.885, 10740.025, 174.727, 52504.541 21/03/02,17:49:07,10,08,1, 11.9,1,1, 2.885, 10740.103, 174.777, 52504.552 21/03/02,17:49:07,11,08,1, 11.9,1,1, 2.885, 10740.054, 174.774, 52504.724 21/03/02,17:49:07,12,08,1, 11.9,1,1, 2.885, 10740.108, 174.818, 52504.552 21/03/02,17:49:07,13,08,1, 11.9,1,1, 2.885, 10740.080, 174.839, 52504.597 21/03/02,17:49:07,14,08,1, 11.9,1,1, 2.885, 10740.082, 174.859, 52504.626 21/03/02,17:49:07,15,08,1, 11.9,1,1, 2.885, 10740.097, 174.838, 52504.639 21/03/02,17:49:07,16,08,1, 11.9,1,1, 2.885, 10740.097, 174.878, 52504.518 21/03/02,17:49:07,17,08,1, 11.9,1,1, 2.885, 10740.076, 174.905, 52504.718 21/03/02,17:49:07,18,08,1, 11.9,1,1, 2.885, 10740.103, 174.922, 52504.697 21/03/02,17:49:07,19,08,1, 11.9,1,1, 2.885, 10740.093, 174.953, 52504.713 21/03/02,17:49:08,00,08,1, 11.8,1,1, 2.881, 10740.091, 174.953, 52504.713 21/03/02,17:49:08,01,08,1, 11.8,1,1, 2.881, 10740.119, 174.986, 52504.731 21/03/02,17:49:08,02,08,1, 11.8,1,1, 2.881, 10740.155, 174.993, 52504.767 21/03/02,17:49:08,03,08,1, 11.8,1,1, 2.881, 10740.139, 175.019, 52504.744 21/03/02,17:49:08,04,08,1, 11.8,1,1, 2.881, 10740.175, 175.042, 52504.713 21/03/02,17:49:08,05,08,1, 11.8,1,1, 2.881, 10740.152, 175.054, 52504.835 21/03/02,17:49:08,06,08,1, 11.8,1,1, 2.881, 10740.089, 175.080, 52504.766 21/03/02,17:49:08,07,08,1, 11.8,1,1, 2.881, 10740.120, 175.089, 52504.825 21/03/02,17:49:08,08,08,1, 11.8,1,1, 2.881, 10740.176, 175.125, 52504.843 21/03/02,17:49:08,09,08,1, 11.8,1,1, 2.881, 10740.141, 175.160, 52504.827 21/03/02,17:49:08,10,08,1, 11.8,1,1, 2.881, 10740.151, 175.187, 52504.821 21/03/02,17:49:08,11,08,1, 11.8,1,1, 2.881, 10740.153, 175.200, 52504.843 21/03/02,17:49:08,12,08,1, 11.8,1,1, 2.881, 10740.160, 175.212, 52504.864 21/03/02,17:49:08,13,08,1, 11.8,1,1, 2.881, 10740.182, 175.230, 52504.879 21/03/02,17:49:08,14,08,1, 11.8,1,1, 2.881, 10740.193, 175.239, 52504.852 21/03/02,17:49:08,15,08,1, 11.8,1,1, 2.881, 10740.204, 175.260, 52504.882 21/03/02,17:49:08,16,08,1, 11.8,1,1, 2.881, 10740.205, 175.298, 52504.917 21/03/02,17:49:08,17,08,1, 11.8,1,1, 2.881, 10740.216, 175.323, 52504.896 21/03/02,17:49:08,18,08,1, 11.8,1,1, 2.881, 10740.214, 175.323, 52504.935 21/03/02,17:49:08,19,08,1, 11.8,1,1, 2.881, 10740.216, 175.347, 52504.956 21/03/02,17:49:09,00,09,1, 11.8,1,1, 2.882, 10740.216, 175.347, 52504.956 21/03/02,17:49:09,01,09,1, 11.8,1,1, 2.882, 10740.231, 175.379, 52504.977 21/03/02,17:49:09,02,09,1, 11.8,1,1, 2.882, 10740.228, 175.402, 52504.985 21/03/02,17:49:09,03,09,1, 11.8,1,1, 2.882, 10740.235, 175.427, 52504.990 21/03/02,17:49:09,04,09,1, 11.8,1,1, 2.882, 10740.228, 175.448, 52505.034 21/03/02,17:49:09,05,09,1, 11.8,1,1, 2.882, 10740.250, 175.473, 52505.033 21/03/02,17:49:09,06,09,1, 11.8,1,1, 2.882, 10740.266, 175.457, 52505.017 21/03/02,17:49:09,07,09,1, 11.8,1,1, 2.882, 10740.258, 175.500, 52505.047 21/03/02,17:49:09,08,09,1, 11.8,1,1, 2.882, 10740.264, 175.502, 52505.068 21/03/02,17:49:09,09,09,1, 11.8,1,1, 2.882, 10740.256, 175.560, 52505.094 21/03/02,17:49:09,10,09,1, 11.8,1,1, 2.882, 10740.253, 175.567, 52505.095 21/03/02,17:49:09,11,09,1, 11.8,1,1, 2.882, 10740.286, 175.578, 52505.136 21/03/02,17:49:09,12,09,1, 11.8,1,1, 2.882, 10740.259, 175.583, 52505.134 21/03/02,17:49:09,13,09,1, 11.8,1,1, 2.882, 10740.242, 175.628, 52505.148 21/03/02,17:49:09,14,09,1, 11.8,1,1, 2.882, 10740.269, 175.634, 52505.116 21/03/02,17:49:09,15,09,1, 11.8,1,1, 2.882, 10740.281, 175.668, 52505.156 21/03/02,17:49:09,16,09,1, 11.8,1,1, 2.882, 10740.247, 175.676, 52505.154 21/03/02,17:49:09,17,09,1, 11.8,1,1, 2.882, 10740.286, 175.685, 52505.179 21/03/02,17:49:09,18,09,1, 11.8,1,1, 2.882, 10740.258, 175.714, 52505.238 21/03/02,17:49:09,19,09,1, 11.8,1,1, 2.882, 10740.268, 175.750, 52505.246 21/03/02,17:49:10,00,07,1, 11.8,1,1, 2.885, 10740.266, 175.750, 52505.246 21/03/02,17:49:10,01,07,1, 11.8,1,1, 2.885, 10740.319, 175.775, 52505.277 21/03/02,17:49:10,02,07,1, 11.8,1,1, 2.885, 10740.304, 175.786, 52505.210 21/03/02,17:49:10,03,07,1, 11.8,1,1, 2.885, 10740.266, 175.803, 52505.277 21/03/02,17:49:10,04,07,1, 11.8,1,1, 2.885, 10740.268, 175.843, 52505.327 21/03/02,17:49:10,05,07,1, 11.8,1,1, 2.885, 10740.250, 175.857, 52505.339 21/03/02,17:49:10,06,07,1, 11.8,1,1, 2.885, 10740.253, 175.856, 52505.343 21/03/02,17:49:10,07,07,1, 11.8,1,1, 2.885, 10740.255, 175.896, 52505.328 21/03/02,17:49:10,08,07,1, 11.8,1,1, 2.885, 10740.251, 175.901, 52505.313 21/03/02,17:49:10,09,07,1, 11.8,1,1, 2.885, 10740.226, 175.929, 52505.324 21/03/02,17:49:10,10,07,1, 11.8,1,1, 2.885, 10740.231, 175.958, 52505.352 21/03/02,17:49:10,11,07,1, 11.8,1,1, 2.885, 10740.254, 175.970, 52505.336 21/03/02,17:49:10,12,07,1, 11.8,1,1, 2.885, 10740.228, 176.000, 52505.372 21/03/02,17:49:10,13,07,1, 11.8,1,1, 2.885, 10740.229, 176.029, 52505.353 21/03/02,17:49:10,14,07,1, 11.8,1,1, 2.885, 10740.208, 176.038, 52505.405 21/03/02,17:49:10,15,07,1, 11.8,1,1, 2.885, 10740.203, 176.047, 52505.382 21/03/02,17:49:10,16,07,1, 11.8,1,1, 2.885, 10740.200, 176.083, 52505.394 21/03/02,17:49:10,17,07,1, 11.8,1,1, 2.885, 10740.207, 176.101, 52505.365 21/03/02,17:49:10,18,07,1, 11.8,1,1, 2.885, 10740.199, 176.117, 52505.379 21/03/02,17:49:10,19,07,1, 11.8,1,1, 2.885, 10740.192, 176.118, 52505.441 21/03/02,17:49:11,00,07,1, 11.9,1,1, 2.884, 10740.191, 176.118, 52505.441 21/03/02,17:49:11,01,07,1, 11.9,1,1, 2.884, 10740.179, 176.162, 52505.447 21/03/02,17:49:11,02,07,1, 11.9,1,1, 2.884, 10740.199, 176.201, 52505.496 21/03/02,17:49:11,03,07,1, 11.9,1,1, 2.884, 10740.201, 176.210, 52505.529 21/03/02,17:49:11,04,07,1, 11.9,1,1, 2.884, 10740.186, 176.218, 52505.507 21/03/02,17:49:11,05,07,1, 11.9,1,1, 2.884, 10740.192, 176.220, 52505.524 21/03/02,17:49:11,06,07,1, 11.9,1,1, 2.884, 10740.195, 176.232, 52505.605 21/03/02,17:49:11,07,07,1, 11.9,1,1, 2.884, 10740.150, 176.297, 52505.546 21/03/02,17:49:11,08,07,1, 11.9,1,1, 2.884, 10740.192, 176.315, 52505.584 21/03/02,17:49:11,09,07,1, 11.9,1,1, 2.884, 10740.165, 176.307, 52505.619 21/03/02,17:49:11,10,07,1, 11.9,1,1, 2.884, 10740.147, 176.314, 52505.566 21/03/02,17:49:11,11,07,1, 11.9,1,1, 2.884, 10740.148, 176.337, 52505.605 21/03/02,17:49:11,12,07,1, 11.9,1,1, 2.884, 10740.145, 176.340, 52505.593 21/03/02,17:49:11,13,07,1, 11.9,1,1, 2.884, 10740.145, 176.370, 52505.650 21/03/02,17:49:11,14,07,1, 11.9,1,1, 2.884, 10740.153, 176.391, 52505.647 21/03/02,17:49:11,15,07,1, 11.9,1,1, 2.884, 10740.139, 176.406, 52505.623 21/03/02,17:49:11,16,07,1, 11.9,1,1, 2.884, 10740.116, 176.439, 52505.645 21/03/02,17:49:11,17,07,1, 11.9,1,1, 2.884, 10740.120, 176.424, 52505.663 21/03/02,17:49:11,18,07,1, 11.9,1,1, 2.884, 10740.138, 176.438, 52505.702 21/03/02,17:49:11,19,07,1, 11.9,1,1, 2.884, 10740.082, 176.482, 52505.782 21/03/02,17:49:12,00,07,1, 11.8,1,1, 2.883, 10740.082, 176.482, 52505.782 21/03/02,17:49:12,01,07,1, 11.8,1,1, 2.883, 10740.099, 176.509, 52505.669 21/03/02,17:49:12,02,07,1, 11.8,1,1, 2.883, 10740.116, 176.523, 52505.677 21/03/02,17:49:12,03,07,1, 11.8,1,1, 2.883, 10740.099, 176.531, 52505.729 21/03/02,17:49:12,04,07,1, 11.8,1,1, 2.883, 10740.067, 176.562, 52505.730 21/03/02,17:49:12,05,07,1, 11.8,1,1, 2.883, 10740.101, 176.569, 52505.771 21/03/02,17:49:12,06,07,1, 11.8,1,1, 2.883, 10740.069, 176.580, 52505.738 21/03/02,17:49:12,07,07,1, 11.8,1,1, 2.883, 10740.076, 176.603, 52505.789 21/03/02,17:49:12,08,07,1, 11.8,1,1, 2.883, 10740.067, 176.622, 52505.762 21/03/02,17:49:12,09,07,1, 11.8,1,1, 2.883, 10740.088, 176.646, 52505.762 21/03/02,17:49:12,10,07,1, 11.8,1,1, 2.883, 10740.056, 176.617, 52505.786 21/03/02,17:49:12,11,07,1, 11.8,1,1, 2.883, 10740.054, 176.663, 52505.796 21/03/02,17:49:12,12,07,1, 11.8,1,1, 2.883, 10740.054, 176.676, 52505.790 21/03/02,17:49:12,13,07,1, 11.8,1,1, 2.883, 10740.030, 176.705, 52505.840 21/03/02,17:49:12,14,07,1, 11.8,1,1, 2.883, 10740.025, 176.719, 52505.855 21/03/02,17:49:12,15,07,1, 11.8,1,1, 2.883, 10740.005, 176.743, 52505.806 21/03/02,17:49:12,16,07,1, 11.8,1,1, 2.883, 10740.030, 176.746, 52505.846 21/03/02,17:49:12,17,07,1, 11.8,1,1, 2.883, 10740.032, 176.782, 52505.866 21/03/02,17:49:12,18,07,1, 11.8,1,1, 2.883, 10739.991, 176.783, 52505.897 21/03/02,17:49:12,19,07,1, 11.8,1,1, 2.883, 10740.005, 176.840, 52505.868 21/03/02,17:49:13,00,08,1, 11.9,1,1, 2.884, 10739.999, 176.840, 52505.868 21/03/02,17:49:13,01,08,1, 11.9,1,1, 2.884, 10739.980, 176.875, 52505.956 21/03/02,17:49:13,02,08,1, 11.9,1,1, 2.884, 10739.983, 176.850, 52505.931 21/03/02,17:49:13,03,08,1, 11.9,1,1, 2.884, 10739.975, 176.867, 52505.940 21/03/02,17:49:13,04,08,1, 11.9,1,1, 2.884, 10739.958, 176.915, 52505.953 21/03/02,17:49:13,05,08,1, 11.9,1,1, 2.884, 10739.961, 176.911, 52505.956 21/03/02,17:49:13,06,08,1, 11.9,1,1, 2.884, 10739.954, 176.928, 52505.985 21/03/02,17:49:13,07,08,1, 11.9,1,1, 2.884, 10739.944, 176.946, 52505.994 21/03/02,17:49:13,08,08,1, 11.9,1,1, 2.884, 10739.935, 176.961, 52505.957 21/03/02,17:49:13,09,08,1, 11.9,1,1, 2.884, 10739.926, 176.980, 52506.040 21/03/02,17:49:13,10,08,1, 11.9,1,1, 2.884, 10739.907, 176.996, 52506.062 21/03/02,17:49:13,11,08,1, 11.9,1,1, 2.884, 10739.922, 177.027, 52506.040 21/03/02,17:49:13,12,08,1, 11.9,1,1, 2.884, 10739.899, 177.039, 52506.027 21/03/02,17:49:13,13,08,1, 11.9,1,1, 2.884, 10739.924, 177.040, 52506.036 21/03/02,17:49:13,14,08,1, 11.9,1,1, 2.884, 10739.937, 177.053, 52506.047 21/03/02,17:49:13,15,08,1, 11.9,1,1, 2.884, 10739.922, 177.082, 52506.063 21/03/02,17:49:13,16,08,1, 11.9,1,1, 2.884, 10739.902, 177.117, 52506.199 21/03/02,17:49:13,17,08,1, 11.9,1,1, 2.884, 10739.877, 177.130, 52506.130 21/03/02,17:49:13,18,08,1, 11.9,1,1, 2.884, 10739.901, 177.162, 52506.146 21/03/02,17:49:13,19,08,1, 11.9,1,1, 2.884, 10739.902, 177.154, 52506.146 21/03/02,17:49:14,00,07,1, 11.9,1,1, 2.884, 10739.899, 177.154, 52506.146 21/03/02,17:49:14,01,07,1, 11.9,1,1, 2.884, 10739.893, 177.210, 52506.156 21/03/02,17:49:14,02,07,1, 11.9,1,1, 2.884, 10739.889, 177.223, 52506.174 21/03/02,17:49:14,03,07,1, 11.9,1,1, 2.884, 10739.891, 177.255, 52506.159 21/03/02,17:49:14,04,07,1, 11.9,1,1, 2.884, 10739.900, 177.256, 52506.160 21/03/02,17:49:14,05,07,1, 11.9,1,1, 2.884, 10739.905, 177.268, 52506.182 21/03/02,17:49:14,06,07,1, 11.9,1,1, 2.884, 10739.901, 177.293, 52506.198 21/03/02,17:49:14,07,07,1, 11.9,1,1, 2.884, 10739.856, 177.320, 52506.418 21/03/02,17:49:14,08,07,1, 11.9,1,1, 2.884, 10739.899, 177.343, 52506.302 21/03/02,17:49:14,09,07,1, 11.9,1,1, 2.884, 10739.896, 177.365, 52506.229 21/03/02,17:49:14,10,07,1, 11.9,1,1, 2.884, 10739.903, 177.381, 52506.239 21/03/02,17:49:14,11,07,1, 11.9,1,1, 2.884, 10739.895, 177.401, 52506.219 21/03/02,17:49:14,12,07,1, 11.9,1,1, 2.884, 10739.867, 177.426, 52506.233 21/03/02,17:49:14,13,07,1, 11.9,1,1, 2.884, 10739.896, 177.447, 52506.262 21/03/02,17:49:14,14,07,1, 11.9,1,1, 2.884, 10739.881, 177.471, 52506.267 21/03/02,17:49:14,15,07,1, 11.9,1,1, 2.884, 10739.888, 177.470, 52506.262 21/03/02,17:49:14,16,07,1, 11.9,1,1, 2.884, 10739.895, 177.483, 52506.265 21/03/02,17:49:14,17,07,1, 11.9,1,1, 2.884, 10739.891, 177.512, 52506.298 21/03/02,17:49:14,18,07,1, 11.9,1,1, 2.884, 10739.879, 177.531, 52506.277 21/03/02,17:49:14,19,07,1, 11.9,1,1, 2.884, 10739.894, 177.566, 52506.317 21/03/02,17:49:15,00,07,1, 11.9,1,1, 2.884, 10739.890, 177.566, 52506.317 21/03/02,17:49:15,01,07,1, 11.9,1,1, 2.884, 10739.888, 177.591, 52506.351 21/03/02,17:49:15,02,07,1, 11.9,1,1, 2.884, 10739.900, 177.592, 52506.346 21/03/02,17:49:15,03,07,1, 11.9,1,1, 2.884, 10739.888, 177.653, 52506.396 21/03/02,17:49:15,04,07,1, 11.9,1,1, 2.884, 10739.872, 177.684, 52506.430 21/03/02,17:49:15,05,07,1, 11.9,1,1, 2.884, 10739.877, 177.672, 52506.391 21/03/02,17:49:15,06,07,1, 11.9,1,1, 2.884, 10739.884, 177.699, 52506.513 21/03/02,17:49:15,07,07,1, 11.9,1,1, 2.884, 10739.857, 177.705, 52506.403 21/03/02,17:49:15,08,07,1, 11.9,1,1, 2.884, 10739.883, 177.745, 52506.464 21/03/02,17:49:15,09,07,1, 11.9,1,1, 2.884, 10739.892, 177.765, 52506.468 21/03/02,17:49:15,10,07,1, 11.9,1,1, 2.884, 10739.895, 177.777, 52506.476 21/03/02,17:49:15,11,07,1, 11.9,1,1, 2.884, 10739.917, 177.807, 52506.491 21/03/02,17:49:15,12,07,1, 11.9,1,1, 2.884, 10739.880, 177.820, 52506.516 21/03/02,17:49:15,13,07,1, 11.9,1,1, 2.884, 10739.879, 177.841, 52506.532 21/03/02,17:49:15,14,07,1, 11.9,1,1, 2.884, 10739.874, 177.864, 52506.485 21/03/02,17:49:15,15,07,1, 11.9,1,1, 2.884, 10739.883, 177.888, 52506.512 21/03/02,17:49:15,16,07,1, 11.9,1,1, 2.884, 10739.876, 177.919, 52506.527 21/03/02,17:49:15,17,07,1, 11.9,1,1, 2.884, 10739.882, 177.924, 52506.540 21/03/02,17:49:15,18,07,1, 11.9,1,1, 2.884, 10739.885, 177.973, 52506.561 21/03/02,17:49:15,19,07,1, 11.9,1,1, 2.884, 10739.859, 177.984, 52506.447 21/03/02,17:49:16,00,07,1, 11.9,1,1, 2.882, 10739.857, 177.984, 52506.447 21/03/02,17:49:16,01,07,1, 11.9,1,1, 2.882, 10739.870, 178.037, 52506.617 21/03/02,17:49:16,02,07,1, 11.9,1,1, 2.882, 10739.863, 178.031, 52506.644 21/03/02,17:49:16,03,07,1, 11.9,1,1, 2.882, 10739.882, 178.074, 52506.624 21/03/02,17:49:16,04,07,1, 11.9,1,1, 2.882, 10739.875, 178.113, 52506.618 21/03/02,17:49:16,05,07,1, 11.9,1,1, 2.882, 10739.879, 178.112, 52506.668 21/03/02,17:49:16,06,07,1, 11.9,1,1, 2.882, 10739.874, 178.145, 52506.643 21/03/02,17:49:16,07,07,1, 11.9,1,1, 2.882, 10739.873, 178.176, 52506.663 21/03/02,17:49:16,08,07,1, 11.9,1,1, 2.882, 10739.875, 178.186, 52506.672 21/03/02,17:49:16,09,07,1, 11.9,1,1, 2.882, 10739.870, 178.227, 52506.701 21/03/02,17:49:16,10,07,1, 11.9,1,1, 2.882, 10739.869, 178.238, 52506.694 21/03/02,17:49:16,11,07,1, 11.9,1,1, 2.882, 10739.861, 178.278, 52506.700 21/03/02,17:49:16,12,07,1, 11.9,1,1, 2.882, 10739.874, 178.265, 52506.695 21/03/02,17:49:16,13,07,1, 11.9,1,1, 2.882, 10739.886, 178.290, 52506.735 21/03/02,17:49:16,14,07,1, 11.9,1,1, 2.882, 10739.893, 178.331, 52506.740 21/03/02,17:49:16,15,07,1, 11.9,1,1, 2.882, 10739.859, 178.361, 52506.745 21/03/02,17:49:16,16,07,1, 11.9,1,1, 2.882, 10739.871, 178.401, 52506.762 21/03/02,17:49:16,17,07,1, 11.9,1,1, 2.882, 10739.857, 178.420, 52506.784 21/03/02,17:49:16,18,07,1, 11.9,1,1, 2.882, 10739.871, 178.448, 52506.779 21/03/02,17:49:16,19,07,1, 11.9,1,1, 2.882, 10739.849, 178.458, 52506.810 21/03/02,17:49:17,00,07,1, 11.9,1,1, 2.882, 10739.849, 178.458, 52506.810 21/03/02,17:49:17,01,07,1, 11.9,1,1, 2.882, 10739.823, 178.491, 52506.823 21/03/02,17:49:17,02,07,1, 11.9,1,1, 2.882, 10739.839, 178.532, 52506.839 21/03/02,17:49:17,03,07,1, 11.9,1,1, 2.882, 10739.850, 178.573, 52506.855 21/03/02,17:49:17,04,07,1, 11.9,1,1, 2.882, 10739.826, 178.624, 52506.869 21/03/02,17:49:17,05,07,1, 11.9,1,1, 2.882, 10739.849, 178.607, 52506.888 21/03/02,17:49:17,06,07,1, 11.9,1,1, 2.882, 10739.832, 178.631, 52506.864 21/03/02,17:49:17,07,07,1, 11.9,1,1, 2.882, 10739.834, 178.661, 52506.876 21/03/02,17:49:17,08,07,1, 11.9,1,1, 2.882, 10739.851, 178.695, 52506.882 21/03/02,17:49:17,09,07,1, 11.9,1,1, 2.882, 10739.832, 178.694, 52506.922 21/03/02,17:49:17,10,07,1, 11.9,1,1, 2.882, 10739.798, 178.745, 52506.937 21/03/02,17:49:17,11,07,1, 11.9,1,1, 2.882, 10739.830, 178.781, 52506.979 21/03/02,17:49:17,12,07,1, 11.9,1,1, 2.882, 10739.829, 178.795, 52506.936 21/03/02,17:49:17,13,07,1, 11.9,1,1, 2.882, 10739.827, 178.796, 52506.989 21/03/02,17:49:17,14,07,1, 11.9,1,1, 2.882, 10739.835, 178.863, 52507.010 21/03/02,17:49:17,15,07,1, 11.9,1,1, 2.882, 10739.822, 178.875, 52507.043 21/03/02,17:49:17,16,07,1, 11.9,1,1, 2.882, 10739.826, 178.916, 52507.033 21/03/02,17:49:17,17,07,1, 11.9,1,1, 2.882, 10739.830, 178.938, 52507.029 21/03/02,17:49:17,18,07,1, 11.9,1,1, 2.882, 10739.804, 178.942, 52507.072 21/03/02,17:49:17,19,07,1, 11.9,1,1, 2.882, 10739.786, 178.976, 52507.082 21/03/02,17:49:18,00,07,1, 11.9,1,1, 2.882, 10739.782, 178.976, 52507.082 21/03/02,17:49:18,01,07,1, 11.9,1,1, 2.882, 10739.775, 179.041, 52507.102 21/03/02,17:49:18,02,07,1, 11.9,1,1, 2.882, 10739.801, 179.052, 52507.072 21/03/02,17:49:18,03,07,1, 11.9,1,1, 2.882, 10739.799, 179.086, 52507.115 21/03/02,17:49:18,04,07,1, 11.9,1,1, 2.882, 10739.794, 179.110, 52507.130 21/03/02,17:49:18,05,07,1, 11.9,1,1, 2.882, 10739.791, 179.117, 52507.100 21/03/02,17:49:18,06,07,1, 11.9,1,1, 2.882, 10739.798, 179.139, 52507.155 21/03/02,17:49:18,07,07,1, 11.9,1,1, 2.882, 10739.773, 179.179, 52507.189 21/03/02,17:49:18,08,07,1, 11.9,1,1, 2.882, 10739.800, 179.202, 52507.224 21/03/02,17:49:18,09,07,1, 11.9,1,1, 2.882, 10739.784, 179.251, 52507.327 21/03/02,17:49:18,10,07,1, 11.9,1,1, 2.882, 10739.771, 179.254, 52507.225 21/03/02,17:49:18,11,07,1, 11.9,1,1, 2.882, 10739.789, 179.308, 52507.214 21/03/02,17:49:18,12,07,1, 11.9,1,1, 2.882, 10739.772, 179.289, 52507.240 21/03/02,17:49:18,13,07,1, 11.9,1,1, 2.882, 10739.772, 179.318, 52507.249 21/03/02,17:49:18,14,07,1, 11.9,1,1, 2.882, 10739.773, 179.347, 52507.248 21/03/02,17:49:18,15,07,1, 11.9,1,1, 2.882, 10739.789, 179.354, 52507.286 21/03/02,17:49:18,16,07,1, 11.9,1,1, 2.882, 10739.807, 179.402, 52507.262 21/03/02,17:49:18,17,07,1, 11.9,1,1, 2.882, 10739.764, 179.424, 52507.300 21/03/02,17:49:18,18,07,1, 11.9,1,1, 2.882, 10739.775, 179.436, 52507.283 21/03/02,17:49:18,19,07,1, 11.9,1,1, 2.882, 10739.783, 179.448, 52507.325 21/03/02,17:49:19,00,07,1, 11.9,1,1, 2.883, 10739.782, 179.448, 52507.325 21/03/02,17:49:19,01,07,1, 11.9,1,1, 2.883, 10739.768, 179.516, 52507.362 21/03/02,17:49:19,02,07,1, 11.9,1,1, 2.883, 10739.737, 179.537, 52507.337 21/03/02,17:49:19,03,07,1, 11.9,1,1, 2.883, 10739.754, 179.545, 52507.347 21/03/02,17:49:19,04,07,1, 11.9,1,1, 2.883, 10739.746, 179.569, 52507.383 21/03/02,17:49:19,05,07,1, 11.9,1,1, 2.883, 10739.755, 179.595, 52507.382 21/03/02,17:49:19,06,07,1, 11.9,1,1, 2.883, 10739.748, 179.649, 52507.409 21/03/02,17:49:19,07,07,1, 11.9,1,1, 2.883, 10739.754, 179.648, 52507.396 21/03/02,17:49:19,08,07,1, 11.9,1,1, 2.883, 10739.762, 179.686, 52507.446 21/03/02,17:49:19,09,07,1, 11.9,1,1, 2.883, 10739.733, 179.702, 52507.442 21/03/02,17:49:19,10,07,1, 11.9,1,1, 2.883, 10739.742, 179.725, 52507.474 21/03/02,17:49:19,11,07,1, 11.9,1,1, 2.883, 10739.734, 179.728, 52507.499 21/03/02,17:49:19,12,07,1, 11.9,1,1, 2.883, 10739.736, 179.753, 52507.476 21/03/02,17:49:19,13,07,1, 11.9,1,1, 2.883, 10739.720, 179.770, 52507.489 21/03/02,17:49:19,14,07,1, 11.9,1,1, 2.883, 10739.747, 179.792, 52507.514 21/03/02,17:49:19,15,07,1, 11.9,1,1, 2.883, 10739.732, 179.820, 52507.536 21/03/02,17:49:19,16,07,1, 11.9,1,1, 2.883, 10739.723, 179.858, 52507.515 21/03/02,17:49:19,17,07,1, 11.9,1,1, 2.883, 10739.747, 179.878, 52507.518 21/03/02,17:49:19,18,07,1, 11.9,1,1, 2.883, 10739.750, 179.896, 52507.537 21/03/02,17:49:19,19,07,1, 11.9,1,1, 2.883, 10739.733, 179.905, 52507.539 21/03/02,17:49:20,00,07,1, 11.9,1,1, 2.881, 10739.732, 179.905, 52507.539 21/03/02,17:49:20,01,07,1, 11.9,1,1, 2.881, 10739.727, 179.956, 52507.563 21/03/02,17:49:20,02,07,1, 11.9,1,1, 2.881, 10739.725, 179.976, 52507.562 21/03/02,17:49:20,03,07,1, 11.9,1,1, 2.881, 10739.733, 180.014, 52507.611 21/03/02,17:49:20,04,07,1, 11.9,1,1, 2.881, 10739.711, 180.025, 52507.612 21/03/02,17:49:20,05,07,1, 11.9,1,1, 2.881, 10739.721, 180.051, 52507.600 21/03/02,17:49:20,06,07,1, 11.9,1,1, 2.881, 10739.717, 180.073, 52507.594 21/03/02,17:49:20,07,07,1, 11.9,1,1, 2.881, 10739.723, 180.085, 52507.609 21/03/02,17:49:20,08,07,1, 11.9,1,1, 2.881, 10739.720, 180.120, 52507.639 21/03/02,17:49:20,09,07,1, 11.9,1,1, 2.881, 10739.736, 180.139, 52507.664 21/03/02,17:49:20,10,07,1, 11.9,1,1, 2.881, 10739.712, 180.173, 52507.653 21/03/02,17:49:20,11,07,1, 11.9,1,1, 2.881, 10739.722, 180.210, 52507.645 21/03/02,17:49:20,12,07,1, 11.9,1,1, 2.881, 10739.694, 180.212, 52507.671 21/03/02,17:49:20,13,07,1, 11.9,1,1, 2.881, 10739.696, 180.218, 52507.679 21/03/02,17:49:20,14,07,1, 11.9,1,1, 2.881, 10739.695, 180.260, 52507.707 21/03/02,17:49:20,15,07,1, 11.9,1,1, 2.881, 10739.677, 180.266, 52507.715 21/03/02,17:49:20,16,07,1, 11.9,1,1, 2.881, 10739.689, 180.300, 52507.717 21/03/02,17:49:20,17,07,1, 11.9,1,1, 2.881, 10739.698, 180.323, 52507.720 21/03/02,17:49:20,18,07,1, 11.9,1,1, 2.881, 10739.685, 180.338, 52507.742 21/03/02,17:49:20,19,07,1, 11.9,1,1, 2.881, 10739.678, 180.397, 52507.738 21/03/02,17:49:21,00,07,1, 11.8,1,1, 2.885, 10739.673, 180.397, 52507.738 21/03/02,17:49:21,01,07,1, 11.8,1,1, 2.885, 10739.653, 180.395, 52507.684 21/03/02,17:49:21,02,07,1, 11.8,1,1, 2.885, 10739.705, 180.460, 52507.766 21/03/02,17:49:21,03,07,1, 11.8,1,1, 2.885, 10739.679, 180.481, 52507.756 21/03/02,17:49:21,04,07,1, 11.8,1,1, 2.885, 10739.653, 180.505, 52507.764 21/03/02,17:49:21,05,07,1, 11.8,1,1, 2.885, 10739.660, 180.512, 52507.797 21/03/02,17:49:21,06,07,1, 11.8,1,1, 2.885, 10739.649, 180.541, 52507.801 21/03/02,17:49:21,07,07,1, 11.8,1,1, 2.885, 10739.655, 180.587, 52507.869 21/03/02,17:49:21,08,07,1, 11.8,1,1, 2.885, 10739.655, 180.572, 52507.865 21/03/02,17:49:21,09,07,1, 11.8,1,1, 2.885, 10739.684, 180.615, 52507.878 21/03/02,17:49:21,10,07,1, 11.8,1,1, 2.885, 10739.640, 180.631, 52507.875 21/03/02,17:49:21,11,07,1, 11.8,1,1, 2.885, 10739.637, 180.637, 52507.854 21/03/02,17:49:21,12,07,1, 11.8,1,1, 2.885, 10739.622, 180.651, 52507.861 21/03/02,17:49:21,13,07,1, 11.8,1,1, 2.885, 10739.633, 180.690, 52507.927 21/03/02,17:49:21,14,07,1, 11.8,1,1, 2.885, 10739.645, 180.714, 52507.896 21/03/02,17:49:21,15,07,1, 11.8,1,1, 2.885, 10739.630, 180.718, 52507.865 21/03/02,17:49:21,16,07,1, 11.8,1,1, 2.885, 10739.635, 180.786, 52507.954 21/03/02,17:49:21,17,07,1, 11.8,1,1, 2.885, 10739.622, 180.792, 52507.931 21/03/02,17:49:21,18,07,1, 11.8,1,1, 2.885, 10739.622, 180.803, 52507.954 21/03/02,17:49:21,19,07,1, 11.8,1,1, 2.885, 10739.602, 180.833, 52507.989 21/03/02,17:49:22,00,07,1, 11.8,1,1, 2.880, 10739.598, 180.833, 52507.989 21/03/02,17:49:22,01,07,1, 11.8,1,1, 2.880, 10739.606, 180.884, 52507.954 21/03/02,17:49:22,02,07,1, 11.8,1,1, 2.880, 10739.607, 180.935, 52507.973 21/03/02,17:49:22,03,07,1, 11.8,1,1, 2.880, 10739.586, 180.948, 52508.020 21/03/02,17:49:22,04,07,1, 11.8,1,1, 2.880, 10739.606, 180.941, 52507.987 21/03/02,17:49:22,05,07,1, 11.8,1,1, 2.880, 10739.612, 180.984, 52508.000 21/03/02,17:49:22,06,07,1, 11.8,1,1, 2.880, 10739.564, 181.012, 52507.957 21/03/02,17:49:22,07,07,1, 11.8,1,1, 2.880, 10739.575, 181.012, 52508.004 21/03/02,17:49:22,08,07,1, 11.8,1,1, 2.880, 10739.567, 181.037, 52507.996 21/03/02,17:49:22,09,07,1, 11.8,1,1, 2.880, 10739.570, 181.068, 52508.032 21/03/02,17:49:22,10,07,1, 11.8,1,1, 2.880, 10739.585, 181.089, 52508.049 21/03/02,17:49:22,11,07,1, 11.8,1,1, 2.880, 10739.557, 181.135, 52508.056 21/03/02,17:49:22,12,07,1, 11.8,1,1, 2.880, 10739.543, 181.147, 52508.079 21/03/02,17:49:22,13,07,1, 11.8,1,1, 2.880, 10739.540, 181.190, 52508.060 21/03/02,17:49:22,14,07,1, 11.8,1,1, 2.880, 10739.563, 181.212, 52508.099 21/03/02,17:49:22,15,07,1, 11.8,1,1, 2.880, 10739.543, 181.195, 52508.066 21/03/02,17:49:22,16,07,1, 11.8,1,1, 2.880, 10739.535, 181.242, 52508.087 21/03/02,17:49:22,17,07,1, 11.8,1,1, 2.880, 10739.547, 181.285, 52508.165 21/03/02,17:49:22,18,07,1, 11.8,1,1, 2.880, 10739.525, 181.278, 52508.093 21/03/02,17:49:22,19,07,1, 11.8,1,1, 2.880, 10739.534, 181.326, 52508.147 21/03/02,17:49:23,00,07,1, 11.9,1,1, 2.885, 10739.532, 181.326, 52508.147 21/03/02,17:49:23,01,07,1, 11.9,1,1, 2.885, 10739.500, 181.375, 52508.149 21/03/02,17:49:23,02,07,1, 11.9,1,1, 2.885, 10739.510, 181.393, 52508.141 21/03/02,17:49:23,03,07,1, 11.9,1,1, 2.885, 10739.506, 181.430, 52508.176 21/03/02,17:49:23,04,07,1, 11.9,1,1, 2.885, 10739.495, 181.457, 52508.200 21/03/02,17:49:23,05,07,1, 11.9,1,1, 2.885, 10739.478, 181.482, 52508.154 21/03/02,17:49:23,06,07,1, 11.9,1,1, 2.885, 10739.471, 181.523, 52508.216 21/03/02,17:49:23,07,07,1, 11.9,1,1, 2.885, 10739.495, 181.544, 52508.183 21/03/02,17:49:23,08,07,1, 11.9,1,1, 2.885, 10739.439, 181.534, 52508.221 21/03/02,17:49:23,09,07,1, 11.9,1,1, 2.885, 10739.442, 181.581, 52508.242 21/03/02,17:49:23,10,07,1, 11.9,1,1, 2.885, 10739.426, 181.620, 52508.197 21/03/02,17:49:23,11,07,1, 11.9,1,1, 2.885, 10739.429, 181.628, 52508.223 21/03/02,17:49:23,12,07,1, 11.9,1,1, 2.885, 10739.419, 181.668, 52508.268 21/03/02,17:49:23,13,07,1, 11.9,1,1, 2.885, 10739.401, 181.687, 52508.246 21/03/02,17:49:23,14,07,1, 11.9,1,1, 2.885, 10739.398, 181.705, 52508.302 21/03/02,17:49:23,15,07,1, 11.9,1,1, 2.885, 10739.406, 181.729, 52508.276 21/03/02,17:49:23,16,07,1, 11.9,1,1, 2.885, 10739.385, 181.738, 52508.253 21/03/02,17:49:23,17,07,1, 11.9,1,1, 2.885, 10739.377, 181.762, 52508.213 21/03/02,17:49:23,18,07,1, 11.9,1,1, 2.885, 10739.372, 181.783, 52508.343 21/03/02,17:49:23,19,07,1, 11.9,1,1, 2.885, 10739.358, 181.813, 52508.293 21/03/02,17:49:24,00,07,1, 11.8,1,1, 2.886, 10739.356, 181.813, 52508.293 21/03/02,17:49:24,01,07,1, 11.8,1,1, 2.886, 10739.335, 181.864, 52508.346 21/03/02,17:49:24,02,07,1, 11.8,1,1, 2.886, 10739.317, 181.880, 52508.372 21/03/02,17:49:24,03,07,1, 11.8,1,1, 2.886, 10739.308, 181.907, 52508.384 21/03/02,17:49:24,04,07,1, 11.8,1,1, 2.886, 10739.323, 181.930, 52508.555 21/03/02,17:49:24,05,07,1, 11.8,1,1, 2.886, 10739.297, 181.973, 52508.289 21/03/02,17:49:24,06,07,1, 11.8,1,1, 2.886, 10739.244, 181.951, 52508.400 21/03/02,17:49:24,07,07,1, 11.8,1,1, 2.886, 10739.242, 182.010, 52508.396 21/03/02,17:49:24,08,07,1, 11.8,1,1, 2.886, 10739.245, 182.010, 52508.359 21/03/02,17:49:24,09,07,1, 11.8,1,1, 2.886, 10739.232, 182.051, 52508.398 21/03/02,17:49:24,10,07,1, 11.8,1,1, 2.886, 10739.212, 182.060, 52508.383 21/03/02,17:49:24,11,07,1, 11.8,1,1, 2.886, 10739.227, 182.078, 52508.400 21/03/02,17:49:24,12,07,1, 11.8,1,1, 2.886, 10739.221, 182.112, 52508.420 21/03/02,17:49:24,13,07,1, 11.8,1,1, 2.886, 10739.195, 182.129, 52508.388 21/03/02,17:49:24,14,07,1, 11.8,1,1, 2.886, 10739.197, 182.120, 52508.448 21/03/02,17:49:24,15,07,1, 11.8,1,1, 2.886, 10739.162, 182.141, 52508.442 21/03/02,17:49:24,16,07,1, 11.8,1,1, 2.886, 10739.191, 182.184, 52508.456 21/03/02,17:49:24,17,07,1, 11.8,1,1, 2.886, 10739.159, 182.194, 52508.433 21/03/02,17:49:24,18,07,1, 11.8,1,1, 2.886, 10739.190, 182.215, 52508.433 21/03/02,17:49:24,19,07,1, 11.8,1,1, 2.886, 10739.179, 182.237, 52508.445 21/03/02,17:49:25,00,07,1, 11.9,1,1, 2.881, 10739.173, 182.237, 52508.445 21/03/02,17:49:25,01,07,1, 11.9,1,1, 2.881, 10739.121, 182.244, 52508.454 21/03/02,17:49:25,02,07,1, 11.9,1,1, 2.881, 10739.127, 182.269, 52508.438 21/03/02,17:49:25,03,07,1, 11.9,1,1, 2.881, 10739.097, 182.283, 52508.470 21/03/02,17:49:25,04,07,1, 11.9,1,1, 2.881, 10739.111, 182.294, 52508.464 21/03/02,17:49:25,05,07,1, 11.9,1,1, 2.881, 10739.099, 182.285, 52508.460 21/03/02,17:49:25,06,07,1, 11.9,1,1, 2.881, 10739.101, 182.330, 52508.470 21/03/02,17:49:25,07,07,1, 11.9,1,1, 2.881, 10739.100, 182.361, 52508.459 21/03/02,17:49:25,08,07,1, 11.9,1,1, 2.881, 10739.088, 182.358, 52508.469 21/03/02,17:49:25,09,07,1, 11.9,1,1, 2.881, 10739.070, 182.366, 52508.499 21/03/02,17:49:25,10,07,1, 11.9,1,1, 2.881, 10739.062, 182.370, 52508.514 21/03/02,17:49:25,11,07,1, 11.9,1,1, 2.881, 10739.076, 182.399, 52508.487 21/03/02,17:49:25,12,07,1, 11.9,1,1, 2.881, 10739.052, 182.412, 52508.488 21/03/02,17:49:25,13,07,1, 11.9,1,1, 2.881, 10739.050, 182.415, 52508.476 21/03/02,17:49:25,14,07,1, 11.9,1,1, 2.881, 10739.039, 182.431, 52508.514 21/03/02,17:49:25,15,07,1, 11.9,1,1, 2.881, 10739.013, 182.431, 52508.458 21/03/02,17:49:25,16,07,1, 11.9,1,1, 2.881, 10739.024, 182.482, 52508.486 21/03/02,17:49:25,17,07,1, 11.9,1,1, 2.881, 10738.994, 182.479, 52508.478 21/03/02,17:49:25,18,07,1, 11.9,1,1, 2.881, 10739.014, 182.465, 52508.528 21/03/02,17:49:25,19,07,1, 11.9,1,1, 2.881, 10738.999, 182.475, 52508.445 21/03/02,17:49:26,00,07,1, 11.9,1,1, 2.881, 10738.997, 182.475, 52508.445 21/03/02,17:49:26,01,07,1, 11.9,1,1, 2.881, 10738.962, 182.486, 52508.493 21/03/02,17:49:26,02,07,1, 11.9,1,1, 2.881, 10738.964, 182.505, 52508.482 21/03/02,17:49:26,03,07,1, 11.9,1,1, 2.881, 10738.984, 182.518, 52508.409 21/03/02,17:49:26,04,07,1, 11.9,1,1, 2.881, 10738.979, 182.524, 52508.249 21/03/02,17:49:26,05,07,1, 11.9,1,1, 2.881, 10738.929, 182.536, 52508.477 21/03/02,17:49:26,06,07,1, 11.9,1,1, 2.881, 10738.942, 182.543, 52508.549 21/03/02,17:49:26,07,07,1, 11.9,1,1, 2.881, 10738.931, 182.541, 52508.486 21/03/02,17:49:26,08,07,1, 11.9,1,1, 2.881, 10738.910, 182.575, 52508.576 21/03/02,17:49:26,09,07,1, 11.9,1,1, 2.881, 10738.872, 182.587, 52508.545 21/03/02,17:49:26,10,07,1, 11.9,1,1, 2.881, 10738.895, 182.585, 52508.537 21/03/02,17:49:26,11,07,1, 11.9,1,1, 2.881, 10738.889, 182.586, 52508.563 21/03/02,17:49:26,12,07,1, 11.9,1,1, 2.881, 10738.877, 182.622, 52508.543 21/03/02,17:49:26,13,07,1, 11.9,1,1, 2.881, 10738.866, 182.632, 52508.541 21/03/02,17:49:26,14,07,1, 11.9,1,1, 2.881, 10738.849, 182.613, 52508.528 21/03/02,17:49:26,15,07,1, 11.9,1,1, 2.881, 10738.818, 182.637, 52508.520 21/03/02,17:49:26,16,07,1, 11.9,1,1, 2.881, 10738.830, 182.653, 52508.557 21/03/02,17:49:26,17,07,1, 11.9,1,1, 2.881, 10738.798, 182.663, 52508.505 21/03/02,17:49:26,18,07,1, 11.9,1,1, 2.881, 10738.790, 182.672, 52508.541 21/03/02,17:49:26,19,07,1, 11.9,1,1, 2.881, 10738.778, 182.686, 52508.511 21/03/02,17:49:27,00,07,1, 11.9,1,1, 2.881, 10738.772, 182.686, 52508.511 21/03/02,17:49:27,01,07,1, 11.9,1,1, 2.881, 10738.763, 182.719, 52508.545 21/03/02,17:49:27,02,07,1, 11.9,1,1, 2.881, 10738.772, 182.706, 52508.580 21/03/02,17:49:27,03,07,1, 11.9,1,1, 2.881, 10738.725, 182.733, 52508.562 21/03/02,17:49:27,04,07,1, 11.9,1,1, 2.881, 10738.718, 182.726, 52508.575 21/03/02,17:49:27,05,07,1, 11.9,1,1, 2.881, 10738.719, 182.752, 52508.560 21/03/02,17:49:27,06,07,1, 11.9,1,1, 2.881, 10738.708, 182.754, 52508.435 21/03/02,17:49:27,07,07,1, 11.9,1,1, 2.881, 10738.698, 182.782, 52508.635 21/03/02,17:49:27,08,07,1, 11.9,1,1, 2.881, 10738.698, 182.795, 52508.604 21/03/02,17:49:27,09,07,1, 11.9,1,1, 2.881, 10738.640, 182.818, 52508.759 21/03/02,17:49:27,10,07,1, 11.9,1,1, 2.881, 10738.615, 182.823, 52508.621 21/03/02,17:49:27,11,07,1, 11.9,1,1, 2.881, 10738.609, 182.837, 52508.603 21/03/02,17:49:27,12,07,1, 11.9,1,1, 2.881, 10738.612, 182.850, 52508.614 21/03/02,17:49:27,13,07,1, 11.9,1,1, 2.881, 10738.579, 182.875, 52508.566 21/03/02,17:49:27,14,07,1, 11.9,1,1, 2.881, 10738.578, 182.889, 52508.543 21/03/02,17:49:27,15,07,1, 11.9,1,1, 2.881, 10738.551, 182.910, 52508.569 21/03/02,17:49:27,16,07,1, 11.9,1,1, 2.881, 10738.553, 182.924, 52508.586 21/03/02,17:49:27,17,07,1, 11.9,1,1, 2.881, 10738.525, 182.940, 52508.589 21/03/02,17:49:27,18,07,1, 11.9,1,1, 2.881, 10738.550, 182.945, 52508.613 21/03/02,17:49:27,19,07,1, 11.9,1,1, 2.881, 10738.510, 182.998, 52508.623 21/03/02,17:49:28,00,07,1, 11.8,1,1, 2.880, 10738.505, 182.998, 52508.623 21/03/02,17:49:28,01,07,1, 11.8,1,1, 2.880, 10738.461, 183.004, 52508.635 21/03/02,17:49:28,02,07,1, 11.8,1,1, 2.880, 10738.470, 183.033, 52508.632 21/03/02,17:49:28,03,07,1, 11.8,1,1, 2.880, 10738.432, 183.059, 52508.590 21/03/02,17:49:28,04,07,1, 11.8,1,1, 2.880, 10738.442, 183.099, 52508.597 21/03/02,17:49:28,05,07,1, 11.8,1,1, 2.880, 10738.416, 183.109, 52508.666 21/03/02,17:49:28,06,07,1, 11.8,1,1, 2.880, 10738.387, 183.128, 52508.695 21/03/02,17:49:28,07,07,1, 11.8,1,1, 2.880, 10738.398, 183.141, 52508.670 21/03/02,17:49:28,08,07,1, 11.8,1,1, 2.880, 10738.369, 183.170, 52508.628 21/03/02,17:49:28,09,07,1, 11.8,1,1, 2.880, 10738.363, 183.196, 52508.616 21/03/02,17:49:28,10,07,1, 11.8,1,1, 2.880, 10738.344, 183.205, 52508.638 21/03/02,17:49:28,11,07,1, 11.8,1,1, 2.880, 10738.318, 183.231, 52508.675 21/03/02,17:49:28,12,07,1, 11.8,1,1, 2.880, 10738.326, 183.265, 52508.663 21/03/02,17:49:28,13,07,1, 11.8,1,1, 2.880, 10738.294, 183.277, 52508.683 21/03/02,17:49:28,14,07,1, 11.8,1,1, 2.880, 10738.291, 183.317, 52508.669 21/03/02,17:49:28,15,07,1, 11.8,1,1, 2.880, 10738.288, 183.321, 52508.703 21/03/02,17:49:28,16,07,1, 11.8,1,1, 2.880, 10738.263, 183.339, 52508.697 21/03/02,17:49:28,17,07,1, 11.8,1,1, 2.880, 10738.213, 183.375, 52508.674 21/03/02,17:49:28,18,07,1, 11.8,1,1, 2.880, 10738.232, 183.401, 52508.674 21/03/02,17:49:28,19,07,1, 11.8,1,1, 2.880, 10738.208, 183.400, 52508.677 21/03/02,17:49:29,00,07,1, 11.9,1,1, 2.883, 10738.205, 183.400, 52508.677 21/03/02,17:49:29,01,07,1, 11.9,1,1, 2.883, 10738.186, 183.440, 52508.719 21/03/02,17:49:29,02,07,1, 11.9,1,1, 2.883, 10738.156, 183.458, 52508.608 21/03/02,17:49:29,03,07,1, 11.9,1,1, 2.883, 10738.203, 183.468, 52508.706 21/03/02,17:49:29,04,07,1, 11.9,1,1, 2.883, 10738.142, 183.507, 52508.675 21/03/02,17:49:29,05,07,1, 11.9,1,1, 2.883, 10738.130, 183.504, 52508.726 21/03/02,17:49:29,06,07,1, 11.9,1,1, 2.883, 10738.108, 183.558, 52508.716 21/03/02,17:49:29,07,07,1, 11.9,1,1, 2.883, 10738.103, 183.549, 52508.723 21/03/02,17:49:29,08,07,1, 11.9,1,1, 2.883, 10738.098, 183.572, 52508.725 21/03/02,17:49:29,09,07,1, 11.9,1,1, 2.883, 10738.064, 183.582, 52508.751 21/03/02,17:49:29,10,07,1, 11.9,1,1, 2.883, 10738.026, 183.599, 52508.704 21/03/02,17:49:29,11,07,1, 11.9,1,1, 2.883, 10738.025, 183.632, 52508.734 21/03/02,17:49:29,12,07,1, 11.9,1,1, 2.883, 10738.033, 183.660, 52508.751 21/03/02,17:49:29,13,07,1, 11.9,1,1, 2.883, 10738.004, 183.692, 52508.806 21/03/02,17:49:29,14,07,1, 11.9,1,1, 2.883, 10737.994, 183.712, 52508.803 21/03/02,17:49:29,15,07,1, 11.9,1,1, 2.883, 10737.984, 183.735, 52508.754 21/03/02,17:49:29,16,07,1, 11.9,1,1, 2.883, 10737.941, 183.740, 52508.783 21/03/02,17:49:29,17,07,1, 11.9,1,1, 2.883, 10737.944, 183.767, 52508.793 21/03/02,17:49:29,18,07,1, 11.9,1,1, 2.883, 10737.936, 183.833, 52508.797 21/03/02,17:49:29,19,07,1, 11.9,1,1, 2.883, 10737.918, 183.827, 52508.795 21/03/02,17:49:30,00,07,1, 11.9,1,1, 2.880, 10737.913, 183.827, 52508.795 21/03/02,17:49:30,01,07,1, 11.9,1,1, 2.880, 10737.902, 183.861, 52508.792 21/03/02,17:49:30,02,07,1, 11.9,1,1, 2.880, 10737.864, 183.900, 52508.806 21/03/02,17:49:30,03,07,1, 11.9,1,1, 2.880, 10737.917, 183.905, 52508.736 21/03/02,17:49:30,04,07,1, 11.9,1,1, 2.880, 10737.866, 183.935, 52509.087 21/03/02,17:49:30,05,07,1, 11.9,1,1, 2.880, 10737.875, 183.930, 52508.828 21/03/02,17:49:30,06,07,1, 11.9,1,1, 2.880, 10737.874, 183.959, 52508.792 21/03/02,17:49:30,07,07,1, 11.9,1,1, 2.880, 10737.865, 184.012, 52508.803 21/03/02,17:49:30,08,07,1, 11.9,1,1, 2.880, 10737.842, 183.995, 52508.839 21/03/02,17:49:30,09,07,1, 11.9,1,1, 2.880, 10737.849, 184.040, 52508.830 21/03/02,17:49:30,10,07,1, 11.9,1,1, 2.880, 10737.839, 184.077, 52508.809 21/03/02,17:49:30,11,07,1, 11.9,1,1, 2.880, 10737.812, 184.114, 52508.848 21/03/02,17:49:30,12,07,1, 11.9,1,1, 2.880, 10737.801, 184.096, 52508.846 21/03/02,17:49:30,13,07,1, 11.9,1,1, 2.880, 10737.805, 184.124, 52508.855 21/03/02,17:49:30,14,07,1, 11.9,1,1, 2.880, 10737.796, 184.152, 52508.892 21/03/02,17:49:30,15,07,1, 11.9,1,1, 2.880, 10737.798, 184.161, 52508.899 21/03/02,17:49:30,16,07,1, 11.9,1,1, 2.880, 10737.797, 184.179, 52508.862 21/03/02,17:49:30,17,07,1, 11.9,1,1, 2.880, 10737.752, 184.185, 52508.856 21/03/02,17:49:30,18,07,1, 11.9,1,1, 2.880, 10737.750, 184.216, 52508.864 21/03/02,17:49:30,19,07,1, 11.9,1,1, 2.880, 10737.729, 184.245, 52508.843 21/03/02,17:49:31,00,07,1, 11.8,1,1, 2.881, 10737.729, 184.245, 52508.843 21/03/02,17:49:31,01,07,1, 11.8,1,1, 2.881, 10737.739, 184.269, 52508.849 21/03/02,17:49:31,02,07,1, 11.8,1,1, 2.881, 10737.711, 184.287, 52508.850 21/03/02,17:49:31,03,07,1, 11.8,1,1, 2.881, 10737.708, 184.312, 52508.862 21/03/02,17:49:31,04,07,1, 11.8,1,1, 2.881, 10737.702, 184.359, 52508.916 21/03/02,17:49:31,05,07,1, 11.8,1,1, 2.881, 10737.719, 184.336, 52508.866 21/03/02,17:49:31,06,07,1, 11.8,1,1, 2.881, 10737.703, 184.354, 52508.943 21/03/02,17:49:31,07,07,1, 11.8,1,1, 2.881, 10737.676, 184.383, 52508.946 21/03/02,17:49:31,08,07,1, 11.8,1,1, 2.881, 10737.683, 184.403, 52508.862 21/03/02,17:49:31,09,07,1, 11.8,1,1, 2.881, 10737.696, 184.416, 52508.908 21/03/02,17:49:31,10,07,1, 11.8,1,1, 2.881, 10737.639, 184.418, 52508.914 21/03/02,17:49:31,11,07,1, 11.8,1,1, 2.881, 10737.642, 184.465, 52508.888 21/03/02,17:49:31,12,07,1, 11.8,1,1, 2.881, 10737.623, 184.470, 52508.918 21/03/02,17:49:31,13,07,1, 11.8,1,1, 2.881, 10737.650, 184.515, 52508.940 21/03/02,17:49:31,14,07,1, 11.8,1,1, 2.881, 10737.632, 184.499, 52508.922 21/03/02,17:49:31,15,07,1, 11.8,1,1, 2.881, 10737.628, 184.546, 52508.879 21/03/02,17:49:31,16,07,1, 11.8,1,1, 2.881, 10737.610, 184.538, 52508.930 21/03/02,17:49:31,17,07,1, 11.8,1,1, 2.881, 10737.631, 184.539, 52508.942 21/03/02,17:49:31,18,07,1, 11.8,1,1, 2.881, 10737.622, 184.559, 52508.917 21/03/02,17:49:31,19,07,1, 11.8,1,1, 2.881, 10737.601, 184.578, 52508.917 21/03/02,17:49:32,00,08,1, 11.9,1,1, 2.884, 10737.596, 184.578, 52508.917 21/03/02,17:49:32,01,08,1, 11.9,1,1, 2.884, 10737.588, 184.636, 52508.919 21/03/02,17:49:32,02,08,1, 11.9,1,1, 2.884, 10737.589, 184.625, 52508.944 21/03/02,17:49:32,03,08,1, 11.9,1,1, 2.884, 10737.599, 184.641, 52508.956 21/03/02,17:49:32,04,08,1, 11.9,1,1, 2.884, 10737.573, 184.675, 52508.932 21/03/02,17:49:32,05,08,1, 11.9,1,1, 2.884, 10737.560, 184.676, 52508.959 21/03/02,17:49:32,06,08,1, 11.9,1,1, 2.884, 10737.582, 184.701, 52508.948 21/03/02,17:49:32,07,08,1, 11.9,1,1, 2.884, 10737.561, 184.720, 52508.951 21/03/02,17:49:32,08,08,1, 11.9,1,1, 2.884, 10737.570, 184.732, 52508.943 21/03/02,17:49:32,09,08,1, 11.9,1,1, 2.884, 10737.559, 184.746, 52508.963 21/03/02,17:49:32,10,08,1, 11.9,1,1, 2.884, 10737.544, 184.777, 52508.956 21/03/02,17:49:32,11,08,1, 11.9,1,1, 2.884, 10737.546, 184.773, 52508.982 21/03/02,17:49:32,12,08,1, 11.9,1,1, 2.884, 10737.555, 184.784, 52508.979 21/03/02,17:49:32,13,08,1, 11.9,1,1, 2.884, 10737.545, 184.796, 52508.946 21/03/02,17:49:32,14,08,1, 11.9,1,1, 2.884, 10737.516, 184.831, 52508.980 21/03/02,17:49:32,15,08,1, 11.9,1,1, 2.884, 10737.520, 184.837, 52508.936 21/03/02,17:49:32,16,08,1, 11.9,1,1, 2.884, 10737.502, 184.852, 52508.911 21/03/02,17:49:32,17,08,1, 11.9,1,1, 2.884, 10737.518, 184.873, 52508.908 21/03/02,17:49:32,18,08,1, 11.9,1,1, 2.884, 10737.524, 184.876, 52508.954 21/03/02,17:49:32,19,08,1, 11.9,1,1, 2.884, 10737.521, 184.907, 52508.947 21/03/02,17:49:33,00,08,1, 11.9,1,1, 2.885, 10737.520, 184.907, 52508.947 21/03/02,17:49:33,01,08,1, 11.9,1,1, 2.885, 10737.514, 184.936, 52508.968 21/03/02,17:49:33,02,08,1, 11.9,1,1, 2.885, 10737.494, 184.943, 52508.951 21/03/02,17:49:33,03,08,1, 11.9,1,1, 2.885, 10737.500, 184.944, 52508.977 21/03/02,17:49:33,04,08,1, 11.9,1,1, 2.885, 10737.473, 184.948, 52508.966 21/03/02,17:49:33,05,08,1, 11.9,1,1, 2.885, 10737.485, 184.956, 52508.971 21/03/02,17:49:33,06,08,1, 11.9,1,1, 2.885, 10737.476, 184.972, 52508.985 21/03/02,17:49:33,07,08,1, 11.9,1,1, 2.885, 10737.465, 184.996, 52508.979 21/03/02,17:49:33,08,08,1, 11.9,1,1, 2.885, 10737.510, 184.979, 52508.962 21/03/02,17:49:33,09,08,1, 11.9,1,1, 2.885, 10737.457, 185.009, 52508.986 21/03/02,17:49:33,10,08,1, 11.9,1,1, 2.885, 10737.477, 185.003, 52508.974 21/03/02,17:49:33,11,08,1, 11.9,1,1, 2.885, 10737.491, 185.026, 52508.986 21/03/02,17:49:33,12,08,1, 11.9,1,1, 2.885, 10737.471, 185.061, 52509.020 21/03/02,17:49:33,13,08,1, 11.9,1,1, 2.885, 10737.489, 185.048, 52508.997 21/03/02,17:49:33,14,08,1, 11.9,1,1, 2.885, 10737.490, 185.064, 52509.011 21/03/02,17:49:33,15,08,1, 11.9,1,1, 2.885, 10737.482, 185.058, 52509.020 21/03/02,17:49:33,16,08,1, 11.9,1,1, 2.885, 10737.455, 185.083, 52509.014 21/03/02,17:49:33,17,08,1, 11.9,1,1, 2.885, 10737.464, 185.065, 52509.028 21/03/02,17:49:33,18,08,1, 11.9,1,1, 2.885, 10737.444, 185.120, 52509.004 21/03/02,17:49:33,19,08,1, 11.9,1,1, 2.885, 10737.442, 185.097, 52508.978 21/03/02,17:49:34,00,07,1, 11.9,1,1, 2.881, 10737.437, 185.097, 52508.978 21/03/02,17:49:34,01,07,1, 11.9,1,1, 2.881, 10737.454, 185.131, 52508.998 21/03/02,17:49:34,02,07,1, 11.9,1,1, 2.881, 10737.482, 185.130, 52509.012 21/03/02,17:49:34,03,07,1, 11.9,1,1, 2.881, 10737.484, 185.138, 52509.019 21/03/02,17:49:34,04,07,1, 11.9,1,1, 2.881, 10737.458, 185.178, 52509.016 21/03/02,17:49:34,05,07,1, 11.9,1,1, 2.881, 10737.458, 185.173, 52509.029 21/03/02,17:49:34,06,07,1, 11.9,1,1, 2.881, 10737.461, 185.195, 52508.998 21/03/02,17:49:34,07,07,1, 11.9,1,1, 2.881, 10737.453, 185.196, 52509.008 21/03/02,17:49:34,08,07,1, 11.9,1,1, 2.881, 10737.449, 185.191, 52509.016 21/03/02,17:49:34,09,07,1, 11.9,1,1, 2.881, 10737.452, 185.210, 52509.041 21/03/02,17:49:34,10,07,1, 11.9,1,1, 2.881, 10737.425, 185.227, 52509.014 21/03/02,17:49:34,11,07,1, 11.9,1,1, 2.881, 10737.460, 185.224, 52509.037 21/03/02,17:49:34,12,07,1, 11.9,1,1, 2.881, 10737.453, 185.216, 52509.007 21/03/02,17:49:34,13,07,1, 11.9,1,1, 2.881, 10737.443, 185.243, 52509.043 21/03/02,17:49:34,14,07,1, 11.9,1,1, 2.881, 10737.445, 185.254, 52509.051 21/03/02,17:49:34,15,07,1, 11.9,1,1, 2.881, 10737.475, 185.260, 52509.064 21/03/02,17:49:34,16,07,1, 11.9,1,1, 2.881, 10737.449, 185.260, 52509.007 21/03/02,17:49:34,17,07,1, 11.9,1,1, 2.881, 10737.434, 185.301, 52508.792 21/03/02,17:49:34,18,07,1, 11.9,1,1, 2.881, 10737.414, 185.292, 52509.117 21/03/02,17:49:34,19,07,1, 11.9,1,1, 2.881, 10737.451, 185.309, 52509.074 21/03/02,17:49:35,00,08,1, 11.8,1,1, 2.884, 10737.445, 185.309, 52509.074 21/03/02,17:49:35,01,08,1, 11.8,1,1, 2.884, 10737.447, 185.320, 52509.052 21/03/02,17:49:35,02,08,1, 11.8,1,1, 2.884, 10737.450, 185.329, 52509.037 21/03/02,17:49:35,03,08,1, 11.8,1,1, 2.884, 10737.451, 185.334, 52509.069 21/03/02,17:49:35,04,08,1, 11.8,1,1, 2.884, 10737.464, 185.361, 52509.048 21/03/02,17:49:35,05,08,1, 11.8,1,1, 2.884, 10737.450, 185.365, 52509.051 21/03/02,17:49:35,06,08,1, 11.8,1,1, 2.884, 10737.464, 185.368, 52509.056 21/03/02,17:49:35,07,08,1, 11.8,1,1, 2.884, 10737.459, 185.398, 52509.033 21/03/02,17:49:35,08,08,1, 11.8,1,1, 2.884, 10737.453, 185.388, 52509.023 21/03/02,17:49:35,09,08,1, 11.8,1,1, 2.884, 10737.426, 185.410, 52509.030 21/03/02,17:49:35,10,08,1, 11.8,1,1, 2.884, 10737.422, 185.414, 52509.028 21/03/02,17:49:35,11,08,1, 11.8,1,1, 2.884, 10737.425, 185.434, 52509.046 21/03/02,17:49:35,12,08,1, 11.8,1,1, 2.884, 10737.451, 185.419, 52509.044 21/03/02,17:49:35,13,08,1, 11.8,1,1, 2.884, 10737.445, 185.439, 52509.074 21/03/02,17:49:35,14,08,1, 11.8,1,1, 2.884, 10737.436, 185.442, 52509.088 21/03/02,17:49:35,15,08,1, 11.8,1,1, 2.884, 10737.415, 185.437, 52509.044 21/03/02,17:49:35,16,08,1, 11.8,1,1, 2.884, 10737.406, 185.424, 52509.055 21/03/02,17:49:35,17,08,1, 11.8,1,1, 2.884, 10737.417, 185.459, 52509.045 21/03/02,17:49:35,18,08,1, 11.8,1,1, 2.884, 10737.401, 185.470, 52509.072 21/03/02,17:49:35,19,08,1, 11.8,1,1, 2.884, 10737.405, 185.483, 52509.073 21/03/02,17:49:36,00,08,1, 11.8,1,1, 2.881, 10737.404, 185.483, 52509.073 21/03/02,17:49:36,01,08,1, 11.8,1,1, 2.881, 10737.421, 185.502, 52509.028 21/03/02,17:49:36,02,08,1, 11.8,1,1, 2.881, 10737.393, 185.481, 52509.058 21/03/02,17:49:36,03,08,1, 11.8,1,1, 2.881, 10737.401, 185.514, 52509.053 21/03/02,17:49:36,04,08,1, 11.8,1,1, 2.881, 10737.426, 185.526, 52509.088 21/03/02,17:49:36,05,08,1, 11.8,1,1, 2.881, 10737.408, 185.528, 52509.057 21/03/02,17:49:36,06,08,1, 11.8,1,1, 2.881, 10737.378, 185.530, 52509.081 21/03/02,17:49:36,07,08,1, 11.8,1,1, 2.881, 10737.386, 185.523, 52509.078 21/03/02,17:49:36,08,08,1, 11.8,1,1, 2.881, 10737.369, 185.529, 52509.047 21/03/02,17:49:36,09,08,1, 11.8,1,1, 2.881, 10737.360, 185.548, 52509.020 21/03/02,17:49:36,10,08,1, 11.8,1,1, 2.881, 10737.396, 185.569, 52509.043 21/03/02,17:49:36,11,08,1, 11.8,1,1, 2.881, 10737.355, 185.566, 52509.053 21/03/02,17:49:36,12,08,1, 11.8,1,1, 2.881, 10737.365, 185.572, 52509.046 21/03/02,17:49:36,13,08,1, 11.8,1,1, 2.881, 10737.352, 185.559, 52509.025 21/03/02,17:49:36,14,08,1, 11.8,1,1, 2.881, 10737.330, 185.561, 52509.058 21/03/02,17:49:36,15,08,1, 11.8,1,1, 2.881, 10737.328, 185.579, 52509.057 21/03/02,17:49:36,16,08,1, 11.8,1,1, 2.881, 10737.340, 185.575, 52509.052 21/03/02,17:49:36,17,08,1, 11.8,1,1, 2.881, 10737.321, 185.580, 52509.035 21/03/02,17:49:36,18,08,1, 11.8,1,1, 2.881, 10737.320, 185.563, 52509.050 21/03/02,17:49:36,19,08,1, 11.8,1,1, 2.881, 10737.300, 185.555, 52509.029 21/03/02,17:49:37,00,08,1, 11.8,1,1, 2.883, 10737.295, 185.555, 52509.029 21/03/02,17:49:37,01,08,1, 11.8,1,1, 2.883, 10737.312, 185.584, 52509.038 21/03/02,17:49:37,02,08,1, 11.8,1,1, 2.883, 10737.279, 185.619, 52509.029 21/03/02,17:49:37,03,08,1, 11.8,1,1, 2.883, 10737.286, 185.585, 52509.024 21/03/02,17:49:37,04,08,1, 11.8,1,1, 2.883, 10737.280, 185.593, 52509.049 21/03/02,17:49:37,05,08,1, 11.8,1,1, 2.883, 10737.292, 185.612, 52509.023 21/03/02,17:49:37,06,08,1, 11.8,1,1, 2.883, 10737.246, 185.620, 52509.053 21/03/02,17:49:37,07,08,1, 11.8,1,1, 2.883, 10737.273, 185.582, 52509.048 21/03/02,17:49:37,08,08,1, 11.8,1,1, 2.883, 10737.285, 185.612, 52508.840 21/03/02,17:49:37,09,08,1, 11.8,1,1, 2.883, 10737.232, 185.619, 52509.072 21/03/02,17:49:37,10,08,1, 11.8,1,1, 2.883, 10737.255, 185.619, 52508.843 21/03/02,17:49:37,11,08,1, 11.8,1,1, 2.883, 10737.215, 185.640, 52509.086 21/03/02,17:49:37,12,08,1, 11.8,1,1, 2.883, 10737.209, 185.643, 52509.006 21/03/02,17:49:37,13,08,1, 11.8,1,1, 2.883, 10737.194, 185.661, 52509.059 21/03/02,17:49:37,14,08,1, 11.8,1,1, 2.883, 10737.199, 185.670, 52509.060 21/03/02,17:49:37,15,08,1, 11.8,1,1, 2.883, 10737.198, 185.640, 52509.018 21/03/02,17:49:37,16,08,1, 11.8,1,1, 2.883, 10737.177, 185.637, 52509.027 21/03/02,17:49:37,17,08,1, 11.8,1,1, 2.883, 10737.178, 185.642, 52509.038 21/03/02,17:49:37,18,08,1, 11.8,1,1, 2.883, 10737.157, 185.664, 52509.058 21/03/02,17:49:37,19,08,1, 11.8,1,1, 2.883, 10737.166, 185.667, 52509.017 21/03/02,17:49:38,00,08,1, 11.9,1,1, 2.882, 10737.162, 185.667, 52509.017 21/03/02,17:49:38,01,08,1, 11.9,1,1, 2.882, 10737.132, 185.663, 52509.045 21/03/02,17:49:38,02,08,1, 11.9,1,1, 2.882, 10737.127, 185.678, 52509.019 21/03/02,17:49:38,03,08,1, 11.9,1,1, 2.882, 10737.109, 185.688, 52509.004 21/03/02,17:49:38,04,08,1, 11.9,1,1, 2.882, 10737.106, 185.671, 52509.022 21/03/02,17:49:38,05,08,1, 11.9,1,1, 2.882, 10737.082, 185.667, 52508.994 21/03/02,17:49:38,06,08,1, 11.9,1,1, 2.882, 10737.084, 185.681, 52509.028 21/03/02,17:49:38,07,08,1, 11.9,1,1, 2.882, 10737.069, 185.677, 52508.982 21/03/02,17:49:38,08,08,1, 11.9,1,1, 2.882, 10737.064, 185.679, 52509.019 21/03/02,17:49:38,09,08,1, 11.9,1,1, 2.882, 10737.052, 185.675, 52509.028 21/03/02,17:49:38,10,08,1, 11.9,1,1, 2.882, 10737.046, 185.663, 52509.017 21/03/02,17:49:38,11,08,1, 11.9,1,1, 2.882, 10737.048, 185.683, 52509.046 21/03/02,17:49:38,12,08,1, 11.9,1,1, 2.882, 10737.029, 185.678, 52508.995 21/03/02,17:49:38,13,08,1, 11.9,1,1, 2.882, 10737.014, 185.669, 52509.012 21/03/02,17:49:38,14,08,1, 11.9,1,1, 2.882, 10736.991, 185.680, 52508.981 21/03/02,17:49:38,15,08,1, 11.9,1,1, 2.882, 10737.000, 185.674, 52509.000 21/03/02,17:49:38,16,08,1, 11.9,1,1, 2.882, 10736.998, 185.666, 52509.007 21/03/02,17:49:38,17,08,1, 11.9,1,1, 2.882, 10736.952, 185.669, 52509.002 21/03/02,17:49:38,18,08,1, 11.9,1,1, 2.882, 10736.942, 185.690, 52508.990 21/03/02,17:49:38,19,08,1, 11.9,1,1, 2.882, 10736.959, 185.651, 52509.023 21/03/02,17:49:39,00,07,1, 11.8,1,1, 2.882, 10736.953, 185.651, 52509.023 21/03/02,17:49:39,01,07,1, 11.8,1,1, 2.882, 10736.951, 185.692, 52509.006 21/03/02,17:49:39,02,07,1, 11.8,1,1, 2.882, 10736.941, 185.676, 52508.998 21/03/02,17:49:39,03,07,1, 11.8,1,1, 2.882, 10736.893, 185.679, 52509.013 21/03/02,17:49:39,04,07,1, 11.8,1,1, 2.882, 10736.881, 185.641, 52508.984 21/03/02,17:49:39,05,07,1, 11.8,1,1, 2.882, 10736.884, 185.639, 52508.972 21/03/02,17:49:39,06,07,1, 11.8,1,1, 2.882, 10736.883, 185.650, 52508.995 21/03/02,17:49:39,07,07,1, 11.8,1,1, 2.882, 10736.821, 185.638, 52508.897 21/03/02,17:49:39,08,07,1, 11.8,1,1, 2.882, 10736.923, 185.644, 52508.993 21/03/02,17:49:39,09,07,1, 11.8,1,1, 2.882, 10736.831, 185.632, 52509.035 21/03/02,17:49:39,10,07,1, 11.8,1,1, 2.882, 10736.873, 185.638, 52508.879 21/03/02,17:49:39,11,07,1, 11.8,1,1, 2.882, 10736.847, 185.609, 52508.937 21/03/02,17:49:39,12,07,1, 11.8,1,1, 2.882, 10736.837, 185.593, 52508.956 21/03/02,17:49:39,13,07,1, 11.8,1,1, 2.882, 10736.814, 185.607, 52509.016 21/03/02,17:49:39,14,07,1, 11.8,1,1, 2.882, 10736.795, 185.620, 52508.962 21/03/02,17:49:39,15,07,1, 11.8,1,1, 2.882, 10736.799, 185.627, 52508.984 21/03/02,17:49:39,16,07,1, 11.8,1,1, 2.882, 10736.786, 185.604, 52508.958 21/03/02,17:49:39,17,07,1, 11.8,1,1, 2.882, 10736.777, 185.607, 52508.966 21/03/02,17:49:39,18,07,1, 11.8,1,1, 2.882, 10736.744, 185.600, 52508.958 21/03/02,17:49:39,19,07,1, 11.8,1,1, 2.882, 10736.710, 185.573, 52508.914 21/03/02,17:49:40,00,07,1, 11.9,1,1, 2.883, 10736.703, 185.573, 52508.914 21/03/02,17:49:40,01,07,1, 11.9,1,1, 2.883, 10736.723, 185.551, 52508.945 21/03/02,17:49:40,02,07,1, 11.9,1,1, 2.883, 10736.703, 185.551, 52508.965 21/03/02,17:49:40,03,07,1, 11.9,1,1, 2.883, 10736.703, 185.552, 52508.946 21/03/02,17:49:40,04,07,1, 11.9,1,1, 2.883, 10736.703, 185.554, 52508.938 21/03/02,17:49:40,05,07,1, 11.9,1,1, 2.883, 10736.673, 185.556, 52508.978 21/03/02,17:49:40,06,07,1, 11.9,1,1, 2.883, 10736.694, 185.544, 52509.011 21/03/02,17:49:40,07,07,1, 11.9,1,1, 2.883, 10736.682, 185.535, 52508.966 21/03/02,17:49:40,08,07,1, 11.9,1,1, 2.883, 10736.655, 185.517, 52508.823 21/03/02,17:49:40,09,07,1, 11.9,1,1, 2.883, 10736.614, 185.533, 52508.942 21/03/02,17:49:40,10,07,1, 11.9,1,1, 2.883, 10736.607, 185.504, 52508.950 21/03/02,17:49:40,11,07,1, 11.9,1,1, 2.883, 10736.595, 185.510, 52508.952 21/03/02,17:49:40,12,07,1, 11.9,1,1, 2.883, 10736.627, 185.493, 52509.036 21/03/02,17:49:40,13,07,1, 11.9,1,1, 2.883, 10736.555, 185.492, 52508.953 21/03/02,17:49:40,14,07,1, 11.9,1,1, 2.883, 10736.565, 185.504, 52508.984 21/03/02,17:49:40,15,07,1, 11.9,1,1, 2.883, 10736.552, 185.487, 52508.948 21/03/02,17:49:40,16,07,1, 11.9,1,1, 2.883, 10736.542, 185.483, 52508.913 21/03/02,17:49:40,17,07,1, 11.9,1,1, 2.883, 10736.552, 185.453, 52508.868 21/03/02,17:49:40,18,07,1, 11.9,1,1, 2.883, 10736.539, 185.480, 52508.951 21/03/02,17:49:40,19,07,1, 11.9,1,1, 2.883, 10736.490, 185.477, 52508.913 21/03/02,17:49:41,00,07,1, 11.9,1,1, 2.884, 10736.486, 185.477, 52508.913 21/03/02,17:49:41,01,07,1, 11.9,1,1, 2.884, 10736.473, 185.477, 52508.902 21/03/02,17:49:41,02,07,1, 11.9,1,1, 2.884, 10736.457, 185.471, 52508.938 21/03/02,17:49:41,03,07,1, 11.9,1,1, 2.884, 10736.441, 185.458, 52508.932 21/03/02,17:49:41,04,07,1, 11.9,1,1, 2.884, 10736.435, 185.464, 52508.891 21/03/02,17:49:41,05,07,1, 11.9,1,1, 2.884, 10736.412, 185.461, 52508.900 21/03/02,17:49:41,06,07,1, 11.9,1,1, 2.884, 10736.417, 185.445, 52508.912 21/03/02,17:49:41,07,07,1, 11.9,1,1, 2.884, 10736.378, 185.445, 52508.911 21/03/02,17:49:41,08,07,1, 11.9,1,1, 2.884, 10736.379, 185.438, 52508.920 21/03/02,17:49:41,09,07,1, 11.9,1,1, 2.884, 10736.352, 185.430, 52508.930 21/03/02,17:49:41,10,07,1, 11.9,1,1, 2.884, 10736.329, 185.427, 52508.909 21/03/02,17:49:41,11,07,1, 11.9,1,1, 2.884, 10736.324, 185.440, 52508.982 21/03/02,17:49:41,12,07,1, 11.9,1,1, 2.884, 10736.285, 185.440, 52508.952 21/03/02,17:49:41,13,07,1, 11.9,1,1, 2.884, 10736.286, 185.437, 52508.941 21/03/02,17:49:41,14,07,1, 11.9,1,1, 2.884, 10736.280, 185.442, 52508.924 21/03/02,17:49:41,15,07,1, 11.9,1,1, 2.884, 10736.198, 185.442, 52509.152 21/03/02,17:49:41,16,07,1, 11.9,1,1, 2.884, 10736.229, 185.432, 52509.001 21/03/02,17:49:41,17,07,1, 11.9,1,1, 2.884, 10736.229, 185.416, 52508.954 21/03/02,17:49:41,18,07,1, 11.9,1,1, 2.884, 10736.227, 185.423, 52508.953 21/03/02,17:49:41,19,07,1, 11.9,1,1, 2.884, 10736.163, 185.443, 52508.902 21/03/02,17:49:42,00,07,1, 11.9,1,1, 2.883, 10736.160, 185.443, 52508.902 21/03/02,17:49:42,01,07,1, 11.9,1,1, 2.883, 10736.143, 185.438, 52508.934 21/03/02,17:49:42,02,07,1, 11.9,1,1, 2.883, 10736.098, 185.430, 52508.921 21/03/02,17:49:42,03,07,1, 11.9,1,1, 2.883, 10736.102, 185.415, 52508.943 21/03/02,17:49:42,04,07,1, 11.9,1,1, 2.883, 10736.075, 185.436, 52508.927 21/03/02,17:49:42,05,07,1, 11.9,1,1, 2.883, 10736.054, 185.411, 52508.942 21/03/02,17:49:42,06,07,1, 11.9,1,1, 2.883, 10736.032, 185.439, 52508.956 21/03/02,17:49:42,07,07,1, 11.9,1,1, 2.883, 10736.027, 185.424, 52508.972 21/03/02,17:49:42,08,07,1, 11.9,1,1, 2.883, 10736.007, 185.426, 52508.956 21/03/02,17:49:42,09,07,1, 11.9,1,1, 2.883, 10735.990, 185.418, 52508.933 21/03/02,17:49:42,10,07,1, 11.9,1,1, 2.883, 10735.956, 185.436, 52508.956 21/03/02,17:49:42,11,07,1, 11.9,1,1, 2.883, 10735.926, 185.436, 52508.954 21/03/02,17:49:42,12,07,1, 11.9,1,1, 2.883, 10735.923, 185.450, 52508.941 21/03/02,17:49:42,13,07,1, 11.9,1,1, 2.883, 10735.912, 185.435, 52508.953 21/03/02,17:49:42,14,07,1, 11.9,1,1, 2.883, 10735.891, 185.429, 52508.939 21/03/02,17:49:42,15,07,1, 11.9,1,1, 2.883, 10735.881, 185.419, 52508.975 21/03/02,17:49:42,16,07,1, 11.9,1,1, 2.883, 10735.849, 185.425, 52508.967 21/03/02,17:49:42,17,07,1, 11.9,1,1, 2.883, 10735.822, 185.436, 52508.938 21/03/02,17:49:42,18,07,1, 11.9,1,1, 2.883, 10735.784, 185.437, 52508.970 21/03/02,17:49:42,19,07,1, 11.9,1,1, 2.883, 10735.813, 185.448, 52508.964 21/03/02,17:49:43,00,07,1, 11.9,1,1, 2.882, 10735.810, 185.448, 52508.964 21/03/02,17:49:43,01,07,1, 11.9,1,1, 2.882, 10735.763, 185.431, 52508.958 21/03/02,17:49:43,02,07,1, 11.9,1,1, 2.882, 10735.753, 185.424, 52508.957 21/03/02,17:49:43,03,07,1, 11.9,1,1, 2.882, 10735.740, 185.450, 52508.969 21/03/02,17:49:43,04,07,1, 11.9,1,1, 2.882, 10735.698, 185.444, 52509.003 21/03/02,17:49:43,05,07,1, 11.9,1,1, 2.882, 10735.730, 185.435, 52508.801 21/03/02,17:49:43,06,07,1, 11.9,1,1, 2.882, 10735.677, 185.437, 52508.944 21/03/02,17:49:43,07,07,1, 11.9,1,1, 2.882, 10735.666, 185.461, 52508.948 21/03/02,17:49:43,08,07,1, 11.9,1,1, 2.882, 10735.651, 185.471, 52508.955 21/03/02,17:49:43,09,07,1, 11.9,1,1, 2.882, 10735.616, 185.432, 52508.951 21/03/02,17:49:43,10,07,1, 11.9,1,1, 2.882, 10735.594, 185.449, 52508.971 21/03/02,17:49:43,11,07,1, 11.9,1,1, 2.882, 10735.593, 185.463, 52508.972 21/03/02,17:49:43,12,07,1, 11.9,1,1, 2.882, 10735.573, 185.432, 52508.995 21/03/02,17:49:43,13,07,1, 11.9,1,1, 2.882, 10735.555, 185.440, 52508.987 21/03/02,17:49:43,14,07,1, 11.9,1,1, 2.882, 10735.535, 185.439, 52508.949 21/03/02,17:49:43,15,07,1, 11.9,1,1, 2.882, 10735.503, 185.453, 52508.961 21/03/02,17:49:43,16,07,1, 11.9,1,1, 2.882, 10735.500, 185.468, 52508.974 21/03/02,17:49:43,17,07,1, 11.9,1,1, 2.882, 10735.482, 185.454, 52508.976 21/03/02,17:49:43,18,07,1, 11.9,1,1, 2.882, 10735.468, 185.430, 52509.008 21/03/02,17:49:43,19,07,1, 11.9,1,1, 2.882, 10735.455, 185.467, 52509.032 21/03/02,17:49:44,00,06,1, 11.8,1,1, 2.880, 10735.451, 185.467, 52509.032 21/03/02,17:49:44,01,06,1, 11.8,1,1, 2.880, 10735.433, 185.474, 52509.015 21/03/02,17:49:44,02,06,1, 11.8,1,1, 2.880, 10735.395, 185.471, 52509.042 21/03/02,17:49:44,03,06,1, 11.8,1,1, 2.880, 10735.400, 185.470, 52509.003 21/03/02,17:49:44,04,06,1, 11.8,1,1, 2.880, 10735.355, 185.473, 52509.006 21/03/02,17:49:44,05,06,1, 11.8,1,1, 2.880, 10735.355, 185.449, 52508.982 21/03/02,17:49:44,06,06,1, 11.8,1,1, 2.880, 10735.327, 185.466, 52509.021 21/03/02,17:49:44,07,06,1, 11.8,1,1, 2.880, 10735.334, 185.487, 52508.991 21/03/02,17:49:44,08,06,1, 11.8,1,1, 2.880, 10735.266, 185.463, 52508.999 21/03/02,17:49:44,09,06,1, 11.8,1,1, 2.880, 10735.294, 185.475, 52508.987 21/03/02,17:49:44,10,06,1, 11.8,1,1, 2.880, 10735.269, 185.507, 52508.976 21/03/02,17:49:44,11,06,1, 11.8,1,1, 2.880, 10735.275, 185.488, 52509.000 21/03/02,17:49:44,12,06,1, 11.8,1,1, 2.880, 10735.245, 185.468, 52509.021 21/03/02,17:49:44,13,06,1, 11.8,1,1, 2.880, 10735.218, 185.471, 52509.015 21/03/02,17:49:44,14,06,1, 11.8,1,1, 2.880, 10735.199, 185.486, 52509.026 21/03/02,17:49:44,15,06,1, 11.8,1,1, 2.880, 10735.211, 185.501, 52509.017 21/03/02,17:49:44,16,06,1, 11.8,1,1, 2.880, 10735.169, 185.499, 52509.026 21/03/02,17:49:44,17,06,1, 11.8,1,1, 2.880, 10735.161, 185.492, 52509.007 21/03/02,17:49:44,18,06,1, 11.8,1,1, 2.880, 10735.142, 185.503, 52509.030 21/03/02,17:49:44,19,06,1, 11.8,1,1, 2.880, 10735.149, 185.520, 52509.029 21/03/02,17:49:45,00,07,1, 11.9,1,1, 2.879, 10735.142, 185.520, 52509.029 21/03/02,17:49:45,01,07,1, 11.9,1,1, 2.879, 10735.125, 185.536, 52509.016 21/03/02,17:49:45,02,07,1, 11.9,1,1, 2.879, 10735.087, 185.516, 52509.044 21/03/02,17:49:45,03,07,1, 11.9,1,1, 2.879, 10735.069, 185.516, 52509.036 21/03/02,17:49:45,04,07,1, 11.9,1,1, 2.879, 10735.100, 185.508, 52509.002 21/03/02,17:49:45,05,07,1, 11.9,1,1, 2.879, 10735.015, 185.542, 52508.997 21/03/02,17:49:45,06,07,1, 11.9,1,1, 2.879, 10734.976, 185.528, 52509.085 21/03/02,17:49:45,07,07,1, 11.9,1,1, 2.879, 10735.006, 185.543, 52509.045 21/03/02,17:49:45,08,07,1, 11.9,1,1, 2.879, 10735.007, 185.520, 52509.037 21/03/02,17:49:45,09,07,1, 11.9,1,1, 2.879, 10734.970, 185.527, 52509.040 21/03/02,17:49:45,10,07,1, 11.9,1,1, 2.879, 10734.970, 185.511, 52509.047 21/03/02,17:49:45,11,07,1, 11.9,1,1, 2.879, 10734.970, 185.533, 52509.060 21/03/02,17:49:45,12,07,1, 11.9,1,1, 2.879, 10734.935, 185.527, 52509.026 21/03/02,17:49:45,13,07,1, 11.9,1,1, 2.879, 10734.885, 185.538, 52509.087 21/03/02,17:49:45,14,07,1, 11.9,1,1, 2.879, 10734.885, 185.546, 52509.184 21/03/02,17:49:45,15,07,1, 11.9,1,1, 2.879, 10734.928, 185.545, 52509.038 21/03/02,17:49:45,16,07,1, 11.9,1,1, 2.879, 10734.900, 185.539, 52509.036 21/03/02,17:49:45,17,07,1, 11.9,1,1, 2.879, 10734.874, 185.550, 52509.026 21/03/02,17:49:45,18,07,1, 11.9,1,1, 2.879, 10734.855, 185.561, 52509.063 21/03/02,17:49:45,19,07,1, 11.9,1,1, 2.879, 10734.866, 185.573, 52509.056 21/03/02,17:49:46,00,09,1, 11.8,1,1, 2.882, 10734.859, 185.573, 52509.056 21/03/02,17:49:46,01,09,1, 11.8,1,1, 2.882, 10734.819, 185.577, 52509.088 21/03/02,17:49:46,02,09,1, 11.8,1,1, 2.882, 10734.786, 185.572, 52509.073 21/03/02,17:49:46,03,09,1, 11.8,1,1, 2.882, 10734.788, 185.586, 52509.075 21/03/02,17:49:46,04,09,1, 11.8,1,1, 2.882, 10734.750, 185.580, 52509.177 21/03/02,17:49:46,05,09,1, 11.8,1,1, 2.882, 10734.744, 185.592, 52509.017 21/03/02,17:49:46,06,09,1, 11.8,1,1, 2.882, 10734.738, 185.592, 52509.066 21/03/02,17:49:46,07,09,1, 11.8,1,1, 2.882, 10734.737, 185.591, 52509.097 21/03/02,17:49:46,08,09,1, 11.8,1,1, 2.882, 10734.702, 185.602, 52509.096 21/03/02,17:49:46,09,09,1, 11.8,1,1, 2.882, 10734.695, 185.616, 52509.069 21/03/02,17:49:46,10,09,1, 11.8,1,1, 2.882, 10734.663, 185.619, 52509.081 21/03/02,17:49:46,11,09,1, 11.8,1,1, 2.882, 10734.663, 185.603, 52509.094 21/03/02,17:49:46,12,09,1, 11.8,1,1, 2.882, 10734.652, 185.626, 52509.128 21/03/02,17:49:46,13,09,1, 11.8,1,1, 2.882, 10734.606, 185.633, 52509.122 21/03/02,17:49:46,14,09,1, 11.8,1,1, 2.882, 10734.579, 185.628, 52509.125 21/03/02,17:49:46,15,09,1, 11.8,1,1, 2.882, 10734.595, 185.651, 52509.128 21/03/02,17:49:46,16,09,1, 11.8,1,1, 2.882, 10734.575, 185.640, 52509.130 21/03/02,17:49:46,17,09,1, 11.8,1,1, 2.882, 10734.543, 185.628, 52509.142 21/03/02,17:49:46,18,09,1, 11.8,1,1, 2.882, 10734.557, 185.649, 52509.242 21/03/02,17:49:46,19,09,1, 11.8,1,1, 2.882, 10734.534, 185.674, 52509.132 21/03/02,17:49:47,00,08,1, 11.9,1,1, 2.881, 10734.533, 185.674, 52509.132 21/03/02,17:49:47,01,08,1, 11.9,1,1, 2.881, 10734.475, 185.677, 52509.141 21/03/02,17:49:47,02,08,1, 11.9,1,1, 2.881, 10734.471, 185.680, 52509.166 21/03/02,17:49:47,03,08,1, 11.9,1,1, 2.881, 10734.457, 185.652, 52509.268 21/03/02,17:49:47,04,08,1, 11.9,1,1, 2.881, 10734.443, 185.672, 52508.974 21/03/02,17:49:47,05,08,1, 11.9,1,1, 2.881, 10734.396, 185.680, 52509.255 21/03/02,17:49:47,06,08,1, 11.9,1,1, 2.881, 10734.352, 185.681, 52509.199 21/03/02,17:49:47,07,08,1, 11.9,1,1, 2.881, 10734.341, 185.685, 52509.213 21/03/02,17:49:47,08,08,1, 11.9,1,1, 2.881, 10734.356, 185.693, 52509.193 21/03/02,17:49:47,09,08,1, 11.9,1,1, 2.881, 10734.313, 185.674, 52509.161 21/03/02,17:49:47,10,08,1, 11.9,1,1, 2.881, 10734.305, 185.689, 52509.199 21/03/02,17:49:47,11,08,1, 11.9,1,1, 2.881, 10734.313, 185.690, 52509.201 21/03/02,17:49:47,12,08,1, 11.9,1,1, 2.881, 10734.278, 185.699, 52509.200 21/03/02,17:49:47,13,08,1, 11.9,1,1, 2.881, 10734.268, 185.703, 52509.170 21/03/02,17:49:47,14,08,1, 11.9,1,1, 2.881, 10734.248, 185.690, 52509.201 21/03/02,17:49:47,15,08,1, 11.9,1,1, 2.881, 10734.221, 185.685, 52509.218 21/03/02,17:49:47,16,08,1, 11.9,1,1, 2.881, 10734.225, 185.725, 52509.204 21/03/02,17:49:47,17,08,1, 11.9,1,1, 2.881, 10734.173, 185.715, 52509.229 21/03/02,17:49:47,18,08,1, 11.9,1,1, 2.881, 10734.192, 185.728, 52509.271 21/03/02,17:49:47,19,08,1, 11.9,1,1, 2.881, 10734.142, 185.741, 52509.189 21/03/02,17:49:48,00,08,1, 11.9,1,1, 2.885, 10734.141, 185.741, 52509.189 21/03/02,17:49:48,01,08,1, 11.9,1,1, 2.885, 10734.129, 185.743, 52509.275 21/03/02,17:49:48,02,08,1, 11.9,1,1, 2.885, 10734.098, 185.762, 52509.242 21/03/02,17:49:48,03,08,1, 11.9,1,1, 2.885, 10734.049, 185.742, 52509.243 21/03/02,17:49:48,04,08,1, 11.9,1,1, 2.885, 10734.075, 185.767, 52509.240 21/03/02,17:49:48,05,08,1, 11.9,1,1, 2.885, 10734.040, 185.755, 52509.212 21/03/02,17:49:48,06,08,1, 11.9,1,1, 2.885, 10734.024, 185.757, 52509.268 21/03/02,17:49:48,07,08,1, 11.9,1,1, 2.885, 10733.982, 185.753, 52509.248 21/03/02,17:49:48,08,08,1, 11.9,1,1, 2.885, 10733.965, 185.752, 52509.255 21/03/02,17:49:48,09,08,1, 11.9,1,1, 2.885, 10733.961, 185.756, 52509.225 21/03/02,17:49:48,10,08,1, 11.9,1,1, 2.885, 10733.944, 185.786, 52509.240 21/03/02,17:49:48,11,08,1, 11.9,1,1, 2.885, 10733.924, 185.773, 52509.238 21/03/02,17:49:48,12,08,1, 11.9,1,1, 2.885, 10733.888, 185.778, 52509.225 21/03/02,17:49:48,13,08,1, 11.9,1,1, 2.885, 10733.872, 185.774, 52509.266 21/03/02,17:49:48,14,08,1, 11.9,1,1, 2.885, 10733.875, 185.768, 52509.246 21/03/02,17:49:48,15,08,1, 11.9,1,1, 2.885, 10733.844, 185.778, 52509.265 21/03/02,17:49:48,16,08,1, 11.9,1,1, 2.885, 10733.815, 185.785, 52509.243 21/03/02,17:49:48,17,08,1, 11.9,1,1, 2.885, 10733.804, 185.794, 52509.234 21/03/02,17:49:48,18,08,1, 11.9,1,1, 2.885, 10733.765, 185.792, 52509.276 21/03/02,17:49:48,19,08,1, 11.9,1,1, 2.885, 10733.734, 185.790, 52509.284 21/03/02,17:49:49,00,08,1, 11.9,1,1, 2.880, 10733.732, 185.790, 52509.284 21/03/02,17:49:49,01,08,1, 11.9,1,1, 2.880, 10733.702, 185.797, 52509.213 21/03/02,17:49:49,02,08,1, 11.9,1,1, 2.880, 10733.673, 185.787, 52509.285 21/03/02,17:49:49,03,08,1, 11.9,1,1, 2.880, 10733.647, 185.802, 52509.256 21/03/02,17:49:49,04,08,1, 11.9,1,1, 2.880, 10733.639, 185.783, 52509.205 21/03/02,17:49:49,05,08,1, 11.9,1,1, 2.880, 10733.591, 185.790, 52509.295 21/03/02,17:49:49,06,08,1, 11.9,1,1, 2.880, 10733.539, 185.812, 52509.266 21/03/02,17:49:49,07,08,1, 11.9,1,1, 2.880, 10733.561, 185.814, 52509.268 21/03/02,17:49:49,08,08,1, 11.9,1,1, 2.880, 10733.537, 185.819, 52509.282 21/03/02,17:49:49,09,08,1, 11.9,1,1, 2.880, 10733.474, 185.810, 52509.273 21/03/02,17:49:49,10,08,1, 11.9,1,1, 2.880, 10733.504, 185.794, 52509.261 21/03/02,17:49:49,11,08,1, 11.9,1,1, 2.880, 10733.448, 185.804, 52509.234 21/03/02,17:49:49,12,08,1, 11.9,1,1, 2.880, 10733.432, 185.790, 52509.220 21/03/02,17:49:49,13,08,1, 11.9,1,1, 2.880, 10733.419, 185.789, 52509.263 21/03/02,17:49:49,14,08,1, 11.9,1,1, 2.880, 10733.371, 185.794, 52509.248 21/03/02,17:49:49,15,08,1, 11.9,1,1, 2.880, 10733.375, 185.807, 52509.274 21/03/02,17:49:49,16,08,1, 11.9,1,1, 2.880, 10733.328, 185.777, 52509.292 21/03/02,17:49:49,17,08,1, 11.9,1,1, 2.880, 10733.319, 185.788, 52509.249 21/03/02,17:49:49,18,08,1, 11.9,1,1, 2.880, 10733.281, 185.771, 52509.252 21/03/02,17:49:49,19,08,1, 11.9,1,1, 2.880, 10733.279, 185.801, 52509.254 21/03/02,17:49:50,00,08,1, 11.9,1,1, 2.883, 10733.273, 185.801, 52509.254 21/03/02,17:49:50,01,08,1, 11.9,1,1, 2.883, 10733.217, 185.767, 52509.266 21/03/02,17:49:50,02,08,1, 11.9,1,1, 2.883, 10733.208, 185.789, 52509.310 21/03/02,17:49:50,03,08,1, 11.9,1,1, 2.883, 10733.161, 185.777, 52509.250 21/03/02,17:49:50,04,08,1, 11.9,1,1, 2.883, 10733.153, 185.759, 52509.243 21/03/02,17:49:50,05,08,1, 11.9,1,1, 2.883, 10733.125, 185.757, 52509.265 21/03/02,17:49:50,06,08,1, 11.9,1,1, 2.883, 10733.113, 185.752, 52509.265 21/03/02,17:49:50,07,08,1, 11.9,1,1, 2.883, 10733.089, 185.759, 52509.268 21/03/02,17:49:50,08,08,1, 11.9,1,1, 2.883, 10733.067, 185.759, 52509.249 21/03/02,17:49:50,09,08,1, 11.9,1,1, 2.883, 10733.052, 185.761, 52509.248 21/03/02,17:49:50,10,08,1, 11.9,1,1, 2.883, 10733.027, 185.756, 52509.226 21/03/02,17:49:50,11,08,1, 11.9,1,1, 2.883, 10733.007, 185.753, 52509.215 21/03/02,17:49:50,12,08,1, 11.9,1,1, 2.883, 10732.995, 185.747, 52509.267 21/03/02,17:49:50,13,08,1, 11.9,1,1, 2.883, 10732.957, 185.732, 52509.229 21/03/02,17:49:50,14,08,1, 11.9,1,1, 2.883, 10732.912, 185.717, 52509.236 21/03/02,17:49:50,15,08,1, 11.9,1,1, 2.883, 10732.925, 185.708, 52509.220 21/03/02,17:49:50,16,08,1, 11.9,1,1, 2.883, 10732.875, 185.691, 52509.241 21/03/02,17:49:50,17,08,1, 11.9,1,1, 2.883, 10732.877, 185.692, 52509.198 21/03/02,17:49:50,18,08,1, 11.9,1,1, 2.883, 10732.863, 185.704, 52509.198 21/03/02,17:49:50,19,08,1, 11.9,1,1, 2.883, 10732.836, 185.687, 52509.224 21/03/02,17:49:51,00,08,1, 11.9,1,1, 2.886, 10732.831, 185.687, 52509.224 21/03/02,17:49:51,01,08,1, 11.9,1,1, 2.886, 10732.778, 185.655, 52509.194 21/03/02,17:49:51,02,08,1, 11.9,1,1, 2.886, 10732.767, 185.661, 52509.213 21/03/02,17:49:51,03,08,1, 11.9,1,1, 2.886, 10732.744, 185.635, 52509.192 21/03/02,17:49:51,04,08,1, 11.9,1,1, 2.886, 10732.743, 185.638, 52509.215 21/03/02,17:49:51,05,08,1, 11.9,1,1, 2.886, 10732.733, 185.631, 52509.206 21/03/02,17:49:51,06,08,1, 11.9,1,1, 2.886, 10732.721, 185.599, 52509.146 21/03/02,17:49:51,07,08,1, 11.9,1,1, 2.886, 10732.721, 185.589, 52509.171 21/03/02,17:49:51,08,08,1, 11.9,1,1, 2.886, 10732.709, 185.593, 52509.201 21/03/02,17:49:51,09,08,1, 11.9,1,1, 2.886, 10732.684, 185.580, 52509.181 21/03/02,17:49:51,10,08,1, 11.9,1,1, 2.886, 10732.676, 185.554, 52509.213 21/03/02,17:49:51,11,08,1, 11.9,1,1, 2.886, 10732.668, 185.569, 52509.180 21/03/02,17:49:51,12,08,1, 11.9,1,1, 2.886, 10732.631, 185.537, 52509.185 21/03/02,17:49:51,13,08,1, 11.9,1,1, 2.886, 10732.631, 185.537, 52509.190 21/03/02,17:49:51,14,08,1, 11.9,1,1, 2.886, 10732.607, 185.530, 52509.180 21/03/02,17:49:51,15,08,1, 11.9,1,1, 2.886, 10732.609, 185.501, 52509.197 21/03/02,17:49:51,16,08,1, 11.9,1,1, 2.886, 10732.598, 185.519, 52509.192 21/03/02,17:49:51,17,08,1, 11.9,1,1, 2.886, 10732.590, 185.495, 52509.187 21/03/02,17:49:51,18,08,1, 11.9,1,1, 2.886, 10732.568, 185.464, 52509.209 21/03/02,17:49:51,19,08,1, 11.9,1,1, 2.886, 10732.570, 185.470, 52509.171 21/03/02,17:49:52,00,08,1, 11.9,1,1, 2.881, 10732.564, 185.470, 52509.171 21/03/02,17:49:52,01,08,1, 11.9,1,1, 2.881, 10732.527, 185.455, 52509.173 21/03/02,17:49:52,02,08,1, 11.9,1,1, 2.881, 10732.511, 185.459, 52509.172 21/03/02,17:49:52,03,08,1, 11.9,1,1, 2.881, 10732.488, 185.427, 52509.179 21/03/02,17:49:52,04,08,1, 11.9,1,1, 2.881, 10732.497, 185.401, 52509.184 21/03/02,17:49:52,05,08,1, 11.9,1,1, 2.881, 10732.454, 185.404, 52509.168 21/03/02,17:49:52,06,08,1, 11.9,1,1, 2.881, 10732.476, 185.366, 52509.122 21/03/02,17:49:52,07,08,1, 11.9,1,1, 2.881, 10732.449, 185.353, 52509.137 21/03/02,17:49:52,08,08,1, 11.9,1,1, 2.881, 10732.420, 185.348, 52509.112 21/03/02,17:49:52,09,08,1, 11.9,1,1, 2.881, 10732.441, 185.344, 52509.077 21/03/02,17:49:52,10,08,1, 11.9,1,1, 2.881, 10732.406, 185.314, 52509.118 21/03/02,17:49:52,11,08,1, 11.9,1,1, 2.881, 10732.380, 185.332, 52509.148 21/03/02,17:49:52,12,08,1, 11.9,1,1, 2.881, 10732.394, 185.334, 52509.122 21/03/02,17:49:52,13,08,1, 11.9,1,1, 2.881, 10732.396, 185.302, 52509.144 21/03/02,17:49:52,14,08,1, 11.9,1,1, 2.881, 10732.379, 185.296, 52509.143 21/03/02,17:49:52,15,08,1, 11.9,1,1, 2.881, 10732.380, 185.282, 52509.131 21/03/02,17:49:52,16,08,1, 11.9,1,1, 2.881, 10732.359, 185.261, 52509.147 21/03/02,17:49:52,17,08,1, 11.9,1,1, 2.881, 10732.355, 185.254, 52509.139 21/03/02,17:49:52,18,08,1, 11.9,1,1, 2.881, 10732.336, 185.242, 52509.104 21/03/02,17:49:52,19,08,1, 11.9,1,1, 2.881, 10732.311, 185.253, 52509.140 21/03/02,17:49:53,00,08,1, 11.9,1,1, 2.885, 10732.305, 185.253, 52509.140 21/03/02,17:49:53,01,08,1, 11.9,1,1, 2.885, 10732.309, 185.203, 52509.156 21/03/02,17:49:53,02,08,1, 11.9,1,1, 2.885, 10732.309, 185.192, 52509.180 21/03/02,17:49:53,03,08,1, 11.9,1,1, 2.885, 10732.305, 185.186, 52509.134 21/03/02,17:49:53,04,08,1, 11.9,1,1, 2.885, 10732.319, 185.172, 52509.149 21/03/02,17:49:53,05,08,1, 11.9,1,1, 2.885, 10732.280, 185.164, 52509.109 21/03/02,17:49:53,06,08,1, 11.9,1,1, 2.885, 10732.283, 185.149, 52509.126 21/03/02,17:49:53,07,08,1, 11.9,1,1, 2.885, 10732.278, 185.140, 52509.151 21/03/02,17:49:53,08,08,1, 11.9,1,1, 2.885, 10732.264, 185.128, 52509.131 21/03/02,17:49:53,09,08,1, 11.9,1,1, 2.885, 10732.256, 185.126, 52509.164 21/03/02,17:49:53,10,08,1, 11.9,1,1, 2.885, 10732.236, 185.088, 52509.137 21/03/02,17:49:53,11,08,1, 11.9,1,1, 2.885, 10732.243, 185.092, 52509.146 21/03/02,17:49:53,12,08,1, 11.9,1,1, 2.885, 10732.215, 185.101, 52509.098 21/03/02,17:49:53,13,08,1, 11.9,1,1, 2.885, 10732.218, 185.081, 52509.135 21/03/02,17:49:53,14,08,1, 11.9,1,1, 2.885, 10732.221, 185.078, 52509.131 21/03/02,17:49:53,15,08,1, 11.9,1,1, 2.885, 10732.200, 185.057, 52509.093 21/03/02,17:49:53,16,08,1, 11.9,1,1, 2.885, 10732.218, 185.025, 52509.149 21/03/02,17:49:53,17,08,1, 11.9,1,1, 2.885, 10732.216, 185.045, 52509.149 21/03/02,17:49:53,18,08,1, 11.9,1,1, 2.885, 10732.211, 185.018, 52509.119 21/03/02,17:49:53,19,08,1, 11.9,1,1, 2.885, 10732.179, 185.021, 52509.139 21/03/02,17:49:54,00,07,1, 11.9,1,1, 2.883, 10732.172, 185.021, 52509.139 21/03/02,17:49:54,01,07,1, 11.9,1,1, 2.883, 10732.176, 184.990, 52509.121 21/03/02,17:49:54,02,07,1, 11.9,1,1, 2.883, 10732.180, 184.989, 52509.122 21/03/02,17:49:54,03,07,1, 11.9,1,1, 2.883, 10732.171, 184.983, 52509.139 21/03/02,17:49:54,04,07,1, 11.9,1,1, 2.883, 10732.154, 184.967, 52509.165 21/03/02,17:49:54,05,07,1, 11.9,1,1, 2.883, 10732.191, 184.962, 52509.173 21/03/02,17:49:54,06,07,1, 11.9,1,1, 2.883, 10732.170, 184.934, 52509.156 21/03/02,17:49:54,07,07,1, 11.9,1,1, 2.883, 10732.169, 184.928, 52509.156 21/03/02,17:49:54,08,07,1, 11.9,1,1, 2.883, 10732.169, 184.923, 52509.139 21/03/02,17:49:54,09,07,1, 11.9,1,1, 2.883, 10732.150, 184.908, 52509.175 21/03/02,17:49:54,10,07,1, 11.9,1,1, 2.883, 10732.157, 184.899, 52509.193 21/03/02,17:49:54,11,07,1, 11.9,1,1, 2.883, 10732.137, 184.888, 52509.105 21/03/02,17:49:54,12,07,1, 11.9,1,1, 2.883, 10732.151, 184.913, 52509.141 21/03/02,17:49:54,13,07,1, 11.9,1,1, 2.883, 10732.119, 184.895, 52509.186 21/03/02,17:49:54,14,07,1, 11.9,1,1, 2.883, 10732.118, 184.871, 52509.174 21/03/02,17:49:54,15,07,1, 11.9,1,1, 2.883, 10732.133, 184.855, 52509.191 21/03/02,17:49:54,16,07,1, 11.9,1,1, 2.883, 10732.122, 184.861, 52509.173 21/03/02,17:49:54,17,07,1, 11.9,1,1, 2.883, 10732.116, 184.874, 52509.166 21/03/02,17:49:54,18,07,1, 11.9,1,1, 2.883, 10732.100, 184.851, 52509.162 21/03/02,17:49:54,19,07,1, 11.9,1,1, 2.883, 10732.096, 184.862, 52509.189 21/03/02,17:49:55,00,07,1, 11.9,1,1, 2.882, 10732.088, 184.862, 52509.189 21/03/02,17:49:55,01,07,1, 11.9,1,1, 2.882, 10732.073, 184.831, 52509.186 21/03/02,17:49:55,02,07,1, 11.9,1,1, 2.882, 10732.081, 184.858, 52509.232 21/03/02,17:49:55,03,07,1, 11.9,1,1, 2.882, 10732.078, 184.816, 52509.219 21/03/02,17:49:55,04,07,1, 11.9,1,1, 2.882, 10732.076, 184.825, 52509.242 21/03/02,17:49:55,05,07,1, 11.9,1,1, 2.882, 10732.055, 184.814, 52509.228 21/03/02,17:49:55,06,07,1, 11.9,1,1, 2.882, 10732.055, 184.817, 52509.247 21/03/02,17:49:55,07,07,1, 11.9,1,1, 2.882, 10732.075, 184.803, 52509.217 21/03/02,17:49:55,08,07,1, 11.9,1,1, 2.882, 10732.066, 184.788, 52509.217 21/03/02,17:49:55,09,07,1, 11.9,1,1, 2.882, 10732.036, 184.796, 52509.208 21/03/02,17:49:55,10,07,1, 11.9,1,1, 2.882, 10732.040, 184.758, 52509.220 21/03/02,17:49:55,11,07,1, 11.9,1,1, 2.882, 10732.032, 184.784, 52509.275 21/03/02,17:49:55,12,07,1, 11.9,1,1, 2.882, 10732.036, 184.775, 52509.242 21/03/02,17:49:55,13,07,1, 11.9,1,1, 2.882, 10732.022, 184.782, 52509.229 21/03/02,17:49:55,14,07,1, 11.9,1,1, 2.882, 10732.020, 184.776, 52509.254 21/03/02,17:49:55,15,07,1, 11.9,1,1, 2.882, 10732.017, 184.756, 52509.235 21/03/02,17:49:55,16,07,1, 11.9,1,1, 2.882, 10731.965, 184.759, 52509.387 21/03/02,17:49:55,17,07,1, 11.9,1,1, 2.882, 10732.000, 184.734, 52509.163 21/03/02,17:49:55,18,07,1, 11.9,1,1, 2.882, 10731.978, 184.760, 52509.210 21/03/02,17:49:55,19,07,1, 11.9,1,1, 2.882, 10731.996, 184.742, 52509.250 21/03/02,17:49:56,00,07,1, 11.8,1,1, 2.883, 10731.988, 184.742, 52509.250 21/03/02,17:49:56,01,07,1, 11.8,1,1, 2.883, 10731.946, 184.746, 52509.252 21/03/02,17:49:56,02,07,1, 11.8,1,1, 2.883, 10731.952, 184.722, 52509.250 21/03/02,17:49:56,03,07,1, 11.8,1,1, 2.883, 10731.943, 184.714, 52509.248 21/03/02,17:49:56,04,07,1, 11.8,1,1, 2.883, 10731.937, 184.717, 52509.275 21/03/02,17:49:56,05,07,1, 11.8,1,1, 2.883, 10731.949, 184.724, 52509.286 21/03/02,17:49:56,06,07,1, 11.8,1,1, 2.883, 10731.930, 184.700, 52509.260 21/03/02,17:49:56,07,07,1, 11.8,1,1, 2.883, 10731.918, 184.715, 52509.268 21/03/02,17:49:56,08,07,1, 11.8,1,1, 2.883, 10731.898, 184.691, 52509.285 21/03/02,17:49:56,09,07,1, 11.8,1,1, 2.883, 10731.897, 184.659, 52509.275 21/03/02,17:49:56,10,07,1, 11.8,1,1, 2.883, 10731.903, 184.643, 52509.301 21/03/02,17:49:56,11,07,1, 11.8,1,1, 2.883, 10731.883, 184.670, 52509.301 21/03/02,17:49:56,12,07,1, 11.8,1,1, 2.883, 10731.866, 184.656, 52509.301 21/03/02,17:49:56,13,07,1, 11.8,1,1, 2.883, 10731.868, 184.669, 52509.282 21/03/02,17:49:56,14,07,1, 11.8,1,1, 2.883, 10731.857, 184.643, 52509.293 21/03/02,17:49:56,15,07,1, 11.8,1,1, 2.883, 10731.856, 184.629, 52509.303 21/03/02,17:49:56,16,07,1, 11.8,1,1, 2.883, 10731.849, 184.637, 52509.301 21/03/02,17:49:56,17,07,1, 11.8,1,1, 2.883, 10731.838, 184.615, 52509.282 21/03/02,17:49:56,18,07,1, 11.8,1,1, 2.883, 10731.856, 184.597, 52509.302 21/03/02,17:49:56,19,07,1, 11.8,1,1, 2.883, 10731.826, 184.620, 52509.327 21/03/02,17:49:57,00,07,1, 11.9,1,1, 2.880, 10731.821, 184.620, 52509.327 21/03/02,17:49:57,01,07,1, 11.9,1,1, 2.880, 10731.828, 184.583, 52509.324 21/03/02,17:49:57,02,07,1, 11.9,1,1, 2.880, 10731.802, 184.547, 52509.340 21/03/02,17:49:57,03,07,1, 11.9,1,1, 2.880, 10731.786, 184.541, 52509.337 21/03/02,17:49:57,04,07,1, 11.9,1,1, 2.880, 10731.798, 184.558, 52509.298 21/03/02,17:49:57,05,07,1, 11.9,1,1, 2.880, 10731.800, 184.546, 52509.355 21/03/02,17:49:57,06,07,1, 11.9,1,1, 2.880, 10731.792, 184.522, 52509.342 21/03/02,17:49:57,07,07,1, 11.9,1,1, 2.880, 10731.797, 184.510, 52509.322 21/03/02,17:49:57,08,07,1, 11.9,1,1, 2.880, 10731.788, 184.499, 52509.361 21/03/02,17:49:57,09,07,1, 11.9,1,1, 2.880, 10731.754, 184.506, 52509.331 21/03/02,17:49:57,10,07,1, 11.9,1,1, 2.880, 10731.764, 184.476, 52509.331 21/03/02,17:49:57,11,07,1, 11.9,1,1, 2.880, 10731.769, 184.475, 52509.357 21/03/02,17:49:57,12,07,1, 11.9,1,1, 2.880, 10731.741, 184.463, 52509.328 21/03/02,17:49:57,13,07,1, 11.9,1,1, 2.880, 10731.765, 184.453, 52509.377 21/03/02,17:49:57,14,07,1, 11.9,1,1, 2.880, 10731.743, 184.433, 52509.344 21/03/02,17:49:57,15,07,1, 11.9,1,1, 2.880, 10731.770, 184.427, 52509.139 21/03/02,17:49:57,16,07,1, 11.9,1,1, 2.880, 10731.735, 184.458, 52509.301 21/03/02,17:49:57,17,07,1, 11.9,1,1, 2.880, 10731.734, 184.407, 52509.128 21/03/02,17:49:57,18,07,1, 11.9,1,1, 2.880, 10731.710, 184.404, 52509.322 21/03/02,17:49:57,19,07,1, 11.9,1,1, 2.880, 10731.696, 184.388, 52509.330 21/03/02,17:49:58,00,07,1, 11.9,1,1, 2.880, 10731.688, 184.388, 52509.330 21/03/02,17:49:58,01,07,1, 11.9,1,1, 2.880, 10731.683, 184.385, 52509.380 21/03/02,17:49:58,02,07,1, 11.9,1,1, 2.880, 10731.689, 184.382, 52509.349 21/03/02,17:49:58,03,07,1, 11.9,1,1, 2.880, 10731.662, 184.386, 52509.362 21/03/02,17:49:58,04,07,1, 11.9,1,1, 2.880, 10731.670, 184.377, 52509.375 21/03/02,17:49:58,05,07,1, 11.9,1,1, 2.880, 10731.674, 184.344, 52509.367 21/03/02,17:49:58,06,07,1, 11.9,1,1, 2.880, 10731.661, 184.335, 52509.381 21/03/02,17:49:58,07,07,1, 11.9,1,1, 2.880, 10731.647, 184.321, 52509.370 21/03/02,17:49:58,08,07,1, 11.9,1,1, 2.880, 10731.661, 184.328, 52509.364 21/03/02,17:49:58,09,07,1, 11.9,1,1, 2.880, 10731.654, 184.334, 52509.381 21/03/02,17:49:58,10,07,1, 11.9,1,1, 2.880, 10731.639, 184.307, 52509.393 21/03/02,17:49:58,11,07,1, 11.9,1,1, 2.880, 10731.627, 184.275, 52509.397 21/03/02,17:49:58,12,07,1, 11.9,1,1, 2.880, 10731.634, 184.274, 52509.383 21/03/02,17:49:58,13,07,1, 11.9,1,1, 2.880, 10731.626, 184.269, 52509.377 21/03/02,17:49:58,14,07,1, 11.9,1,1, 2.880, 10731.612, 184.280, 52509.381 21/03/02,17:49:58,15,07,1, 11.9,1,1, 2.880, 10731.621, 184.265, 52509.373 21/03/02,17:49:58,16,07,1, 11.9,1,1, 2.880, 10731.613, 184.243, 52509.262 21/03/02,17:49:58,17,07,1, 11.9,1,1, 2.880, 10731.610, 184.247, 52509.441 21/03/02,17:49:58,18,07,1, 11.9,1,1, 2.880, 10731.596, 184.211, 52509.370 21/03/02,17:49:58,19,07,1, 11.9,1,1, 2.880, 10731.544, 184.227, 52509.632 21/03/02,17:49:59,00,07,1, 11.9,1,1, 2.882, 10731.537, 184.227, 52509.632 21/03/02,17:49:59,01,07,1, 11.9,1,1, 2.882, 10731.571, 184.203, 52509.393 21/03/02,17:49:59,02,07,1, 11.9,1,1, 2.882, 10731.599, 184.208, 52509.388 21/03/02,17:49:59,03,07,1, 11.9,1,1, 2.882, 10731.547, 184.189, 52509.414 21/03/02,17:49:59,04,07,1, 11.9,1,1, 2.882, 10731.541, 184.180, 52509.419 21/03/02,17:49:59,05,07,1, 11.9,1,1, 2.882, 10731.536, 184.183, 52509.413 21/03/02,17:49:59,06,07,1, 11.9,1,1, 2.882, 10731.522, 184.179, 52509.424 21/03/02,17:49:59,07,07,1, 11.9,1,1, 2.882, 10731.548, 184.163, 52509.419 21/03/02,17:49:59,08,07,1, 11.9,1,1, 2.882, 10731.533, 184.143, 52509.426 21/03/02,17:49:59,09,07,1, 11.9,1,1, 2.882, 10731.527, 184.139, 52509.401 21/03/02,17:49:59,10,07,1, 11.9,1,1, 2.882, 10731.526, 184.152, 52509.386 21/03/02,17:49:59,11,07,1, 11.9,1,1, 2.882, 10731.557, 184.107, 52509.404 21/03/02,17:49:59,12,07,1, 11.9,1,1, 2.882, 10731.533, 184.115, 52509.399 21/03/02,17:49:59,13,07,1, 11.9,1,1, 2.882, 10731.521, 184.098, 52509.451 21/03/02,17:49:59,14,07,1, 11.9,1,1, 2.882, 10731.502, 184.095, 52509.445 21/03/02,17:49:59,15,07,1, 11.9,1,1, 2.882, 10731.496, 184.065, 52509.461 21/03/02,17:49:59,16,07,1, 11.9,1,1, 2.882, 10731.485, 184.045, 52509.429 21/03/02,17:49:59,17,07,1, 11.9,1,1, 2.882, 10731.486, 184.050, 52509.435 21/03/02,17:49:59,18,07,1, 11.9,1,1, 2.882, 10731.465, 184.033, 52509.464 21/03/02,17:49:59,19,07,1, 11.9,1,1, 2.882, 10731.471, 184.022, 52509.466 21/03/02,17:50:00,00,07,1, 11.9,1,1, 2.881, 10731.471, 184.022, 52509.466 21/03/02,17:50:00,01,07,1, 11.9,1,1, 2.881, 10731.441, 184.011, 52509.435 21/03/02,17:50:00,02,07,1, 11.9,1,1, 2.881, 10731.476, 183.977, 52509.401 21/03/02,17:50:00,03,07,1, 11.9,1,1, 2.881, 10731.462, 183.976, 52509.409 21/03/02,17:50:00,04,07,1, 11.9,1,1, 2.881, 10731.440, 183.973, 52509.429 21/03/02,17:50:00,05,07,1, 11.9,1,1, 2.881, 10731.464, 183.952, 52509.416 21/03/02,17:50:00,06,07,1, 11.9,1,1, 2.881, 10731.453, 183.964, 52509.489 21/03/02,17:50:00,07,07,1, 11.9,1,1, 2.881, 10731.449, 183.927, 52509.414 21/03/02,17:50:00,08,07,1, 11.9,1,1, 2.881, 10731.426, 183.904, 52509.438 21/03/02,17:50:00,09,07,1, 11.9,1,1, 2.881, 10731.443, 183.892, 52509.458 21/03/02,17:50:00,10,07,1, 11.9,1,1, 2.881, 10731.436, 183.866, 52509.422 21/03/02,17:50:00,11,07,1, 11.9,1,1, 2.881, 10731.401, 183.890, 52509.446 21/03/02,17:50:00,12,07,1, 11.9,1,1, 2.881, 10731.410, 183.890, 52509.453 21/03/02,17:50:00,13,07,1, 11.9,1,1, 2.881, 10731.401, 183.857, 52509.421 21/03/02,17:50:00,14,07,1, 11.9,1,1, 2.881, 10731.389, 183.859, 52509.455 21/03/02,17:50:00,15,07,1, 11.9,1,1, 2.881, 10731.387, 183.815, 52509.411 21/03/02,17:50:00,16,07,1, 11.9,1,1, 2.881, 10731.397, 183.824, 52509.457 21/03/02,17:50:00,17,07,1, 11.9,1,1, 2.881, 10731.375, 183.821, 52509.439 21/03/02,17:50:00,18,07,1, 11.9,1,1, 2.881, 10731.367, 183.795, 52509.404 21/03/02,17:50:00,19,07,1, 11.9,1,1, 2.881, 10731.363, 183.780, 52509.407 21/03/02,17:50:01,00,06,1, 11.9,1,1, 2.878, 10731.362, 183.780, 52509.407 21/03/02,17:50:01,01,06,1, 11.9,1,1, 2.878, 10731.384, 183.759, 52509.395 21/03/02,17:50:01,02,06,1, 11.9,1,1, 2.878, 10731.350, 183.741, 52509.405 21/03/02,17:50:01,03,06,1, 11.9,1,1, 2.878, 10731.341, 183.717, 52509.388 21/03/02,17:50:01,04,06,1, 11.9,1,1, 2.878, 10731.360, 183.701, 52509.395 21/03/02,17:50:01,05,06,1, 11.9,1,1, 2.878, 10731.340, 183.692, 52509.435 21/03/02,17:50:01,06,06,1, 11.9,1,1, 2.878, 10731.324, 183.676, 52509.433 21/03/02,17:50:01,07,06,1, 11.9,1,1, 2.878, 10731.329, 183.685, 52509.428 21/03/02,17:50:01,08,06,1, 11.9,1,1, 2.878, 10731.338, 183.651, 52509.443 21/03/02,17:50:01,09,06,1, 11.9,1,1, 2.878, 10731.285, 183.650, 52509.418 21/03/02,17:50:01,10,06,1, 11.9,1,1, 2.878, 10731.317, 183.634, 52509.401 21/03/02,17:50:01,11,06,1, 11.9,1,1, 2.878, 10731.276, 183.609, 52509.407 21/03/02,17:50:01,12,06,1, 11.9,1,1, 2.878, 10731.274, 183.605, 52509.388 21/03/02,17:50:01,13,06,1, 11.9,1,1, 2.878, 10731.270, 183.593, 52509.395 21/03/02,17:50:01,14,06,1, 11.9,1,1, 2.878, 10731.264, 183.602, 52509.398 21/03/02,17:50:01,15,06,1, 11.9,1,1, 2.878, 10731.263, 183.571, 52509.387 21/03/02,17:50:01,16,06,1, 11.9,1,1, 2.878, 10731.272, 183.568, 52509.426 21/03/02,17:50:01,17,06,1, 11.9,1,1, 2.878, 10731.268, 183.524, 52509.432 21/03/02,17:50:01,18,06,1, 11.9,1,1, 2.878, 10731.234, 183.528, 52509.404 21/03/02,17:50:01,19,06,1, 11.9,1,1, 2.878, 10731.243, 183.494, 52509.295 21/03/02,17:50:02,00,07,1, 11.8,1,1, 2.882, 10731.237, 183.494, 52509.295 21/03/02,17:50:02,01,07,1, 11.8,1,1, 2.882, 10731.225, 183.485, 52509.420 21/03/02,17:50:02,02,07,1, 11.8,1,1, 2.882, 10731.198, 183.459, 52509.532 21/03/02,17:50:02,03,07,1, 11.8,1,1, 2.882, 10731.217, 183.458, 52509.371 21/03/02,17:50:02,04,07,1, 11.8,1,1, 2.882, 10731.188, 183.440, 52509.385 21/03/02,17:50:02,05,07,1, 11.8,1,1, 2.882, 10731.203, 183.421, 52509.356 21/03/02,17:50:02,06,07,1, 11.8,1,1, 2.882, 10731.214, 183.403, 52509.394 21/03/02,17:50:02,07,07,1, 11.8,1,1, 2.882, 10731.192, 183.369, 52509.391 21/03/02,17:50:02,08,07,1, 11.8,1,1, 2.882, 10731.181, 183.370, 52509.416 21/03/02,17:50:02,09,07,1, 11.8,1,1, 2.882, 10731.196, 183.330, 52509.420 21/03/02,17:50:02,10,07,1, 11.8,1,1, 2.882, 10731.184, 183.336, 52509.418 21/03/02,17:50:02,11,07,1, 11.8,1,1, 2.882, 10731.145, 183.312, 52509.388 21/03/02,17:50:02,12,07,1, 11.8,1,1, 2.882, 10731.161, 183.320, 52509.401 21/03/02,17:50:02,13,07,1, 11.8,1,1, 2.882, 10731.155, 183.289, 52509.412 21/03/02,17:50:02,14,07,1, 11.8,1,1, 2.882, 10731.137, 183.284, 52509.411 21/03/02,17:50:02,15,07,1, 11.8,1,1, 2.882, 10731.144, 183.267, 52509.419 21/03/02,17:50:02,16,07,1, 11.8,1,1, 2.882, 10731.126, 183.249, 52509.397 21/03/02,17:50:02,17,07,1, 11.8,1,1, 2.882, 10731.120, 183.235, 52509.412 21/03/02,17:50:02,18,07,1, 11.8,1,1, 2.882, 10731.123, 183.192, 52509.386 21/03/02,17:50:02,19,07,1, 11.8,1,1, 2.882, 10731.109, 183.200, 52509.396 21/03/02,17:50:03,00,07,1, 11.9,1,1, 2.879, 10731.103, 183.200, 52509.396 21/03/02,17:50:03,01,07,1, 11.9,1,1, 2.879, 10731.090, 183.154, 52509.382 21/03/02,17:50:03,02,07,1, 11.9,1,1, 2.879, 10731.079, 183.133, 52509.365 21/03/02,17:50:03,03,07,1, 11.9,1,1, 2.879, 10731.054, 183.138, 52509.391 21/03/02,17:50:03,04,07,1, 11.9,1,1, 2.879, 10731.057, 183.117, 52509.389 21/03/02,17:50:03,05,07,1, 11.9,1,1, 2.879, 10731.045, 183.071, 52509.389 21/03/02,17:50:03,06,07,1, 11.9,1,1, 2.879, 10731.030, 183.050, 52509.382 21/03/02,17:50:03,07,07,1, 11.9,1,1, 2.879, 10731.016, 183.046, 52509.378 21/03/02,17:50:03,08,07,1, 11.9,1,1, 2.879, 10731.023, 183.012, 52509.378 21/03/02,17:50:03,09,07,1, 11.9,1,1, 2.879, 10730.993, 183.018, 52509.361 21/03/02,17:50:03,10,07,1, 11.9,1,1, 2.879, 10730.999, 183.005, 52509.361 21/03/02,17:50:03,11,07,1, 11.9,1,1, 2.879, 10730.981, 182.985, 52509.343 21/03/02,17:50:03,12,07,1, 11.9,1,1, 2.879, 10730.968, 182.953, 52509.403 21/03/02,17:50:03,13,07,1, 11.9,1,1, 2.879, 10730.959, 182.948, 52509.364 21/03/02,17:50:03,14,07,1, 11.9,1,1, 2.879, 10730.960, 182.925, 52509.371 21/03/02,17:50:03,15,07,1, 11.9,1,1, 2.879, 10730.929, 182.899, 52509.389 21/03/02,17:50:03,16,07,1, 11.9,1,1, 2.879, 10730.914, 182.887, 52509.343 21/03/02,17:50:03,17,07,1, 11.9,1,1, 2.879, 10730.926, 182.878, 52509.396 21/03/02,17:50:03,18,07,1, 11.9,1,1, 2.879, 10730.907, 182.843, 52509.382 21/03/02,17:50:03,19,07,1, 11.9,1,1, 2.879, 10730.878, 182.820, 52509.327 21/03/02,17:50:04,00,07,1, 11.9,1,1, 2.883, 10730.878, 182.820, 52509.327 21/03/02,17:50:04,01,07,1, 11.9,1,1, 2.883, 10730.877, 182.791, 52509.356 21/03/02,17:50:04,02,07,1, 11.9,1,1, 2.883, 10730.851, 182.784, 52509.349 21/03/02,17:50:04,03,07,1, 11.9,1,1, 2.883, 10730.843, 182.752, 52509.472 21/03/02,17:50:04,04,07,1, 11.9,1,1, 2.883, 10730.840, 182.731, 52509.403 21/03/02,17:50:04,05,07,1, 11.9,1,1, 2.883, 10730.813, 182.707, 52509.379 21/03/02,17:50:04,06,07,1, 11.9,1,1, 2.883, 10730.793, 182.660, 52509.337 21/03/02,17:50:04,07,07,1, 11.9,1,1, 2.883, 10730.784, 182.678, 52509.349 21/03/02,17:50:04,08,07,1, 11.9,1,1, 2.883, 10730.802, 182.636, 52509.360 21/03/02,17:50:04,09,07,1, 11.9,1,1, 2.883, 10730.782, 182.629, 52509.339 21/03/02,17:50:04,10,07,1, 11.9,1,1, 2.883, 10730.763, 182.614, 52509.342 21/03/02,17:50:04,11,07,1, 11.9,1,1, 2.883, 10730.737, 182.564, 52509.317 21/03/02,17:50:04,12,07,1, 11.9,1,1, 2.883, 10730.723, 182.564, 52509.336 21/03/02,17:50:04,13,07,1, 11.9,1,1, 2.883, 10730.710, 182.563, 52509.386 21/03/02,17:50:04,14,07,1, 11.9,1,1, 2.883, 10730.708, 182.536, 52509.372 21/03/02,17:50:04,15,07,1, 11.9,1,1, 2.883, 10730.678, 182.501, 52509.377 21/03/02,17:50:04,16,07,1, 11.9,1,1, 2.883, 10730.704, 182.494, 52509.335 21/03/02,17:50:04,17,07,1, 11.9,1,1, 2.883, 10730.672, 182.460, 52509.339 21/03/02,17:50:04,18,07,1, 11.9,1,1, 2.883, 10730.626, 182.456, 52509.327 21/03/02,17:50:04,19,07,1, 11.9,1,1, 2.883, 10730.640, 182.432, 52509.346 21/03/02,17:50:05,00,07,1, 11.8,1,1, 2.880, 10730.636, 182.432, 52509.346 21/03/02,17:50:05,01,07,1, 11.8,1,1, 2.880, 10730.605, 182.393, 52509.331 21/03/02,17:50:05,02,07,1, 11.8,1,1, 2.880, 10730.604, 182.376, 52509.311 21/03/02,17:50:05,03,07,1, 11.8,1,1, 2.880, 10730.571, 182.366, 52509.329 21/03/02,17:50:05,04,07,1, 11.8,1,1, 2.880, 10730.547, 182.339, 52509.302 21/03/02,17:50:05,05,07,1, 11.8,1,1, 2.880, 10730.526, 182.317, 52509.423 21/03/02,17:50:05,06,07,1, 11.8,1,1, 2.880, 10730.519, 182.270, 52509.363 21/03/02,17:50:05,07,07,1, 11.8,1,1, 2.880, 10730.506, 182.288, 52509.335 21/03/02,17:50:05,08,07,1, 11.8,1,1, 2.880, 10730.500, 182.274, 52509.324 21/03/02,17:50:05,09,07,1, 11.8,1,1, 2.880, 10730.486, 182.254, 52509.329 21/03/02,17:50:05,10,07,1, 11.8,1,1, 2.880, 10730.442, 182.242, 52509.303 21/03/02,17:50:05,11,07,1, 11.8,1,1, 2.880, 10730.450, 182.231, 52509.350 21/03/02,17:50:05,12,07,1, 11.8,1,1, 2.880, 10730.423, 182.182, 52509.314 21/03/02,17:50:05,13,07,1, 11.8,1,1, 2.880, 10730.415, 182.166, 52509.316 21/03/02,17:50:05,14,07,1, 11.8,1,1, 2.880, 10730.407, 182.140, 52509.300 21/03/02,17:50:05,15,07,1, 11.8,1,1, 2.880, 10730.400, 182.138, 52509.358 21/03/02,17:50:05,16,07,1, 11.8,1,1, 2.880, 10730.385, 182.116, 52509.340 21/03/02,17:50:05,17,07,1, 11.8,1,1, 2.880, 10730.341, 182.074, 52509.307 21/03/02,17:50:05,18,07,1, 11.8,1,1, 2.880, 10730.326, 182.077, 52509.322 21/03/02,17:50:05,19,07,1, 11.8,1,1, 2.880, 10730.311, 182.051, 52509.295 21/03/02,17:50:06,00,07,1, 11.8,1,1, 2.883, 10730.302, 182.051, 52509.295 21/03/02,17:50:06,01,07,1, 11.8,1,1, 2.883, 10730.273, 182.022, 52509.290 21/03/02,17:50:06,02,07,1, 11.8,1,1, 2.883, 10730.278, 181.998, 52509.423 21/03/02,17:50:06,03,07,1, 11.8,1,1, 2.883, 10730.233, 182.014, 52509.191 21/03/02,17:50:06,04,07,1, 11.8,1,1, 2.883, 10730.199, 181.990, 52509.286 21/03/02,17:50:06,05,07,1, 11.8,1,1, 2.883, 10730.184, 181.969, 52509.277 21/03/02,17:50:06,06,07,1, 11.8,1,1, 2.883, 10730.159, 181.920, 52509.281 21/03/02,17:50:06,07,07,1, 11.8,1,1, 2.883, 10730.165, 181.915, 52509.303 21/03/02,17:50:06,08,07,1, 11.8,1,1, 2.883, 10730.156, 181.896, 52509.267 21/03/02,17:50:06,09,07,1, 11.8,1,1, 2.883, 10730.123, 181.866, 52509.280 21/03/02,17:50:06,10,07,1, 11.8,1,1, 2.883, 10730.092, 181.864, 52509.274 21/03/02,17:50:06,11,07,1, 11.8,1,1, 2.883, 10730.114, 181.865, 52509.277 21/03/02,17:50:06,12,07,1, 11.8,1,1, 2.883, 10730.101, 181.858, 52509.273 21/03/02,17:50:06,13,07,1, 11.8,1,1, 2.883, 10730.044, 181.835, 52509.290 21/03/02,17:50:06,14,07,1, 11.8,1,1, 2.883, 10730.042, 181.816, 52509.261 21/03/02,17:50:06,15,07,1, 11.8,1,1, 2.883, 10730.027, 181.828, 52509.292 21/03/02,17:50:06,16,07,1, 11.8,1,1, 2.883, 10730.035, 181.806, 52509.313 21/03/02,17:50:06,17,07,1, 11.8,1,1, 2.883, 10729.999, 181.798, 52509.260 21/03/02,17:50:06,18,07,1, 11.8,1,1, 2.883, 10730.003, 181.777, 52509.312 21/03/02,17:50:06,19,07,1, 11.8,1,1, 2.883, 10730.029, 181.720, 52509.134 21/03/02,17:50:07,00,07,1, 11.9,1,1, 2.880, 10730.027, 181.720, 52509.134 21/03/02,17:50:07,01,07,1, 11.9,1,1, 2.880, 10729.906, 181.730, 52509.346 21/03/02,17:50:07,02,07,1, 11.9,1,1, 2.880, 10729.897, 181.725, 52509.318 21/03/02,17:50:07,03,07,1, 11.9,1,1, 2.880, 10729.870, 181.728, 52509.286 21/03/02,17:50:07,04,07,1, 11.9,1,1, 2.880, 10729.867, 181.701, 52509.311 21/03/02,17:50:07,05,07,1, 11.9,1,1, 2.880, 10729.894, 181.687, 52509.278 21/03/02,17:50:07,06,07,1, 11.9,1,1, 2.880, 10729.873, 181.660, 52509.276 21/03/02,17:50:07,07,07,1, 11.9,1,1, 2.880, 10729.856, 181.646, 52509.288 21/03/02,17:50:07,08,07,1, 11.9,1,1, 2.880, 10729.837, 181.644, 52509.278 21/03/02,17:50:07,09,07,1, 11.9,1,1, 2.880, 10729.843, 181.628, 52509.286 21/03/02,17:50:07,10,07,1, 11.9,1,1, 2.880, 10729.851, 181.624, 52509.294 21/03/02,17:50:07,11,07,1, 11.9,1,1, 2.880, 10729.824, 181.604, 52509.321 21/03/02,17:50:07,12,07,1, 11.9,1,1, 2.880, 10729.814, 181.589, 52509.311 21/03/02,17:50:07,13,07,1, 11.9,1,1, 2.880, 10729.779, 181.586, 52509.291 21/03/02,17:50:07,14,07,1, 11.9,1,1, 2.880, 10729.778, 181.579, 52509.298 21/03/02,17:50:07,15,07,1, 11.9,1,1, 2.880, 10729.785, 181.559, 52509.316 21/03/02,17:50:07,16,07,1, 11.9,1,1, 2.880, 10729.768, 181.548, 52509.285 21/03/02,17:50:07,17,07,1, 11.9,1,1, 2.880, 10729.745, 181.554, 52509.304 21/03/02,17:50:07,18,07,1, 11.9,1,1, 2.880, 10729.721, 181.534, 52509.313 21/03/02,17:50:07,19,07,1, 11.9,1,1, 2.880, 10729.695, 181.522, 52509.281 21/03/02,17:50:08,00,07,1, 11.8,1,1, 2.881, 10729.693, 181.522, 52509.281 21/03/02,17:50:08,01,07,1, 11.8,1,1, 2.881, 10729.683, 181.499, 52509.298 21/03/02,17:50:08,02,07,1, 11.8,1,1, 2.881, 10729.682, 181.487, 52509.320 21/03/02,17:50:08,03,07,1, 11.8,1,1, 2.881, 10729.652, 181.493, 52509.338 21/03/02,17:50:08,04,07,1, 11.8,1,1, 2.881, 10729.655, 181.484, 52509.330 21/03/02,17:50:08,05,07,1, 11.8,1,1, 2.881, 10729.630, 181.471, 52509.311 21/03/02,17:50:08,06,07,1, 11.8,1,1, 2.881, 10729.633, 181.465, 52509.316 21/03/02,17:50:08,07,07,1, 11.8,1,1, 2.881, 10729.602, 181.455, 52509.333 21/03/02,17:50:08,08,07,1, 11.8,1,1, 2.881, 10729.588, 181.455, 52509.370 21/03/02,17:50:08,09,07,1, 11.8,1,1, 2.881, 10729.614, 181.462, 52509.352 21/03/02,17:50:08,10,07,1, 11.8,1,1, 2.881, 10729.568, 181.445, 52509.327 21/03/02,17:50:08,11,07,1, 11.8,1,1, 2.881, 10729.582, 181.427, 52509.322 21/03/02,17:50:08,12,07,1, 11.8,1,1, 2.881, 10729.575, 181.433, 52509.306 21/03/02,17:50:08,13,07,1, 11.8,1,1, 2.881, 10729.569, 181.416, 52509.355 21/03/02,17:50:08,14,07,1, 11.8,1,1, 2.881, 10729.522, 181.392, 52509.352 21/03/02,17:50:08,15,07,1, 11.8,1,1, 2.881, 10729.546, 181.394, 52509.362 21/03/02,17:50:08,16,07,1, 11.8,1,1, 2.881, 10729.512, 181.362, 52509.357 21/03/02,17:50:08,17,07,1, 11.8,1,1, 2.881, 10729.526, 181.364, 52509.354 21/03/02,17:50:08,18,07,1, 11.8,1,1, 2.881, 10729.494, 181.361, 52509.378 21/03/02,17:50:08,19,07,1, 11.8,1,1, 2.881, 10729.494, 181.369, 52509.370 21/03/02,17:50:09,00,07,1, 11.9,1,1, 2.880, 10729.493, 181.369, 52509.370 21/03/02,17:50:09,01,07,1, 11.9,1,1, 2.880, 10729.471, 181.330, 52509.366 21/03/02,17:50:09,02,07,1, 11.9,1,1, 2.880, 10729.453, 181.318, 52509.350 21/03/02,17:50:09,03,07,1, 11.9,1,1, 2.880, 10729.461, 181.350, 52509.355 21/03/02,17:50:09,04,07,1, 11.9,1,1, 2.880, 10729.451, 181.322, 52509.379 21/03/02,17:50:09,05,07,1, 11.9,1,1, 2.880, 10729.439, 181.312, 52509.380 21/03/02,17:50:09,06,07,1, 11.9,1,1, 2.880, 10729.438, 181.323, 52509.442 21/03/02,17:50:09,07,07,1, 11.9,1,1, 2.880, 10729.412, 181.335, 52509.416 21/03/02,17:50:09,08,07,1, 11.9,1,1, 2.880, 10729.428, 181.317, 52509.403 21/03/02,17:50:09,09,07,1, 11.9,1,1, 2.880, 10729.437, 181.294, 52509.422 21/03/02,17:50:09,10,07,1, 11.9,1,1, 2.880, 10729.424, 181.298, 52509.389 21/03/02,17:50:09,11,07,1, 11.9,1,1, 2.880, 10729.409, 181.288, 52509.433 21/03/02,17:50:09,12,07,1, 11.9,1,1, 2.880, 10729.404, 181.281, 52509.399 21/03/02,17:50:09,13,07,1, 11.9,1,1, 2.880, 10729.424, 181.300, 52509.437 21/03/02,17:50:09,14,07,1, 11.9,1,1, 2.880, 10729.402, 181.275, 52509.415 21/03/02,17:50:09,15,07,1, 11.9,1,1, 2.880, 10729.394, 181.266, 52509.419 21/03/02,17:50:09,16,07,1, 11.9,1,1, 2.880, 10729.389, 181.271, 52509.450 21/03/02,17:50:09,17,07,1, 11.9,1,1, 2.880, 10729.368, 181.266, 52509.401 21/03/02,17:50:09,18,07,1, 11.9,1,1, 2.880, 10729.357, 181.252, 52509.420 21/03/02,17:50:09,19,07,1, 11.9,1,1, 2.880, 10729.361, 181.240, 52509.442 21/03/02,17:50:10,00,07,1, 11.9,1,1, 2.884, 10729.359, 181.240, 52509.442 21/03/02,17:50:10,01,07,1, 11.9,1,1, 2.884, 10729.333, 181.235, 52509.442 21/03/02,17:50:10,02,07,1, 11.9,1,1, 2.884, 10729.355, 181.219, 52509.460 21/03/02,17:50:10,03,07,1, 11.9,1,1, 2.884, 10729.335, 181.236, 52509.457 21/03/02,17:50:10,04,07,1, 11.9,1,1, 2.884, 10729.342, 181.193, 52509.476 21/03/02,17:50:10,05,07,1, 11.9,1,1, 2.884, 10729.348, 181.193, 52509.476 21/03/02,17:50:10,06,07,1, 11.9,1,1, 2.884, 10729.332, 181.208, 52509.471 21/03/02,17:50:10,07,07,1, 11.9,1,1, 2.884, 10729.355, 181.202, 52509.461 21/03/02,17:50:10,08,07,1, 11.9,1,1, 2.884, 10729.319, 181.195, 52509.489 21/03/02,17:50:10,09,07,1, 11.9,1,1, 2.884, 10729.301, 181.214, 52509.584 21/03/02,17:50:10,10,07,1, 11.9,1,1, 2.884, 10729.318, 181.180, 52509.494 21/03/02,17:50:10,11,07,1, 11.9,1,1, 2.884, 10729.311, 181.175, 52509.550 21/03/02,17:50:10,12,07,1, 11.9,1,1, 2.884, 10729.323, 181.204, 52509.535 21/03/02,17:50:10,13,07,1, 11.9,1,1, 2.884, 10729.332, 181.169, 52509.524 21/03/02,17:50:10,14,07,1, 11.9,1,1, 2.884, 10729.300, 181.168, 52509.512 21/03/02,17:50:10,15,07,1, 11.9,1,1, 2.884, 10729.312, 181.150, 52509.483 21/03/02,17:50:10,16,07,1, 11.9,1,1, 2.884, 10729.298, 181.189, 52509.482 21/03/02,17:50:10,17,07,1, 11.9,1,1, 2.884, 10729.310, 181.175, 52509.499 21/03/02,17:50:10,18,07,1, 11.9,1,1, 2.884, 10729.311, 181.149, 52509.522 21/03/02,17:50:10,19,07,1, 11.9,1,1, 2.884, 10729.289, 181.131, 52509.513 21/03/02,17:50:11,00,07,1, 11.9,1,1, 2.884, 10729.284, 181.131, 52509.513 21/03/02,17:50:11,01,07,1, 11.9,1,1, 2.884, 10729.320, 181.121, 52509.546 21/03/02,17:50:11,02,07,1, 11.9,1,1, 2.884, 10729.316, 181.154, 52509.524 21/03/02,17:50:11,03,07,1, 11.9,1,1, 2.884, 10729.322, 181.128, 52509.514 21/03/02,17:50:11,04,07,1, 11.9,1,1, 2.884, 10729.344, 181.129, 52509.530 21/03/02,17:50:11,05,07,1, 11.9,1,1, 2.884, 10729.304, 181.105, 52509.555 21/03/02,17:50:11,06,07,1, 11.9,1,1, 2.884, 10729.287, 181.113, 52509.405 21/03/02,17:50:11,07,07,1, 11.9,1,1, 2.884, 10729.349, 181.107, 52509.583 21/03/02,17:50:11,08,07,1, 11.9,1,1, 2.884, 10729.303, 181.102, 52509.619 21/03/02,17:50:11,09,07,1, 11.9,1,1, 2.884, 10729.303, 181.085, 52509.501 21/03/02,17:50:11,10,07,1, 11.9,1,1, 2.884, 10729.351, 181.111, 52509.592 21/03/02,17:50:11,11,07,1, 11.9,1,1, 2.884, 10729.327, 181.077, 52509.601 21/03/02,17:50:11,12,07,1, 11.9,1,1, 2.884, 10729.298, 181.078, 52509.581 21/03/02,17:50:11,13,07,1, 11.9,1,1, 2.884, 10729.324, 181.079, 52509.574 21/03/02,17:50:11,14,07,1, 11.9,1,1, 2.884, 10729.307, 181.115, 52509.518 21/03/02,17:50:11,15,07,1, 11.9,1,1, 2.884, 10729.312, 181.065, 52509.565 21/03/02,17:50:11,16,07,1, 11.9,1,1, 2.884, 10729.318, 181.065, 52509.571 21/03/02,17:50:11,17,07,1, 11.9,1,1, 2.884, 10729.322, 181.078, 52509.534 21/03/02,17:50:11,18,07,1, 11.9,1,1, 2.884, 10729.321, 181.038, 52509.589 21/03/02,17:50:11,19,07,1, 11.9,1,1, 2.884, 10729.318, 181.032, 52509.575 21/03/02,17:50:12,00,08,1, 11.9,1,1, 2.880, 10729.318, 181.032, 52509.575 21/03/02,17:50:12,01,08,1, 11.9,1,1, 2.880, 10729.303, 181.032, 52509.604 21/03/02,17:50:12,02,08,1, 11.9,1,1, 2.880, 10729.322, 181.025, 52509.605 21/03/02,17:50:12,03,08,1, 11.9,1,1, 2.880, 10729.337, 181.020, 52509.584 21/03/02,17:50:12,04,08,1, 11.9,1,1, 2.880, 10729.320, 181.025, 52509.623 21/03/02,17:50:12,05,08,1, 11.9,1,1, 2.880, 10729.328, 181.007, 52509.619 21/03/02,17:50:12,06,08,1, 11.9,1,1, 2.880, 10729.306, 181.021, 52509.630 21/03/02,17:50:12,07,08,1, 11.9,1,1, 2.880, 10729.315, 181.001, 52509.614 21/03/02,17:50:12,08,08,1, 11.9,1,1, 2.880, 10729.324, 180.999, 52509.603 21/03/02,17:50:12,09,08,1, 11.9,1,1, 2.880, 10729.318, 180.996, 52509.612 21/03/02,17:50:12,10,08,1, 11.9,1,1, 2.880, 10729.317, 181.003, 52509.606 21/03/02,17:50:12,11,08,1, 11.9,1,1, 2.880, 10729.332, 181.012, 52509.611 21/03/02,17:50:12,12,08,1, 11.9,1,1, 2.880, 10729.319, 180.992, 52509.607 21/03/02,17:50:12,13,08,1, 11.9,1,1, 2.880, 10729.311, 180.992, 52509.605 21/03/02,17:50:12,14,08,1, 11.9,1,1, 2.880, 10729.327, 180.961, 52509.639 21/03/02,17:50:12,15,08,1, 11.9,1,1, 2.880, 10729.334, 180.958, 52509.612 21/03/02,17:50:12,16,08,1, 11.9,1,1, 2.880, 10729.329, 180.968, 52509.606 21/03/02,17:50:12,17,08,1, 11.9,1,1, 2.880, 10729.329, 180.951, 52509.591 21/03/02,17:50:12,18,08,1, 11.9,1,1, 2.880, 10729.324, 180.950, 52509.638 21/03/02,17:50:12,19,08,1, 11.9,1,1, 2.880, 10729.324, 180.938, 52509.643 21/03/02,17:50:13,00,07,1, 11.9,1,1, 2.882, 10729.318, 180.938, 52509.643 21/03/02,17:50:13,01,07,1, 11.9,1,1, 2.882, 10729.359, 180.907, 52509.651 21/03/02,17:50:13,02,07,1, 11.9,1,1, 2.882, 10729.343, 180.903, 52509.658 21/03/02,17:50:13,03,07,1, 11.9,1,1, 2.882, 10729.358, 180.905, 52509.652 21/03/02,17:50:13,04,07,1, 11.9,1,1, 2.882, 10729.378, 180.884, 52509.619 21/03/02,17:50:13,05,07,1, 11.9,1,1, 2.882, 10729.358, 180.878, 52509.654 21/03/02,17:50:13,06,07,1, 11.9,1,1, 2.882, 10729.380, 180.841, 52509.645 21/03/02,17:50:13,07,07,1, 11.9,1,1, 2.882, 10729.376, 180.855, 52509.646 21/03/02,17:50:13,08,07,1, 11.9,1,1, 2.882, 10729.342, 180.839, 52509.623 21/03/02,17:50:13,09,07,1, 11.9,1,1, 2.882, 10729.360, 180.829, 52509.602 21/03/02,17:50:13,10,07,1, 11.9,1,1, 2.882, 10729.371, 180.812, 52509.623 21/03/02,17:50:13,11,07,1, 11.9,1,1, 2.882, 10729.411, 180.794, 52509.459 21/03/02,17:50:13,12,07,1, 11.9,1,1, 2.882, 10729.393, 180.779, 52509.590 21/03/02,17:50:13,13,07,1, 11.9,1,1, 2.882, 10729.382, 180.767, 52509.631 21/03/02,17:50:13,14,07,1, 11.9,1,1, 2.882, 10729.381, 180.759, 52509.615 21/03/02,17:50:13,15,07,1, 11.9,1,1, 2.882, 10729.393, 180.738, 52509.638 21/03/02,17:50:13,16,07,1, 11.9,1,1, 2.882, 10729.406, 180.723, 52509.632 21/03/02,17:50:13,17,07,1, 11.9,1,1, 2.882, 10729.388, 180.730, 52509.638 21/03/02,17:50:13,18,07,1, 11.9,1,1, 2.882, 10729.398, 180.724, 52509.643 21/03/02,17:50:13,19,07,1, 11.9,1,1, 2.882, 10729.397, 180.687, 52509.620 21/03/02,17:50:14,00,06,1, 11.9,1,1, 2.883, 10729.393, 180.687, 52509.620 21/03/02,17:50:14,01,06,1, 11.9,1,1, 2.883, 10729.409, 180.689, 52509.663 21/03/02,17:50:14,02,06,1, 11.9,1,1, 2.883, 10729.422, 180.661, 52509.626 21/03/02,17:50:14,03,06,1, 11.9,1,1, 2.883, 10729.409, 180.662, 52509.646 21/03/02,17:50:14,04,06,1, 11.9,1,1, 2.883, 10729.423, 180.636, 52509.651 21/03/02,17:50:14,05,06,1, 11.9,1,1, 2.883, 10729.431, 180.632, 52509.648 21/03/02,17:50:14,06,06,1, 11.9,1,1, 2.883, 10729.438, 180.642, 52509.649 21/03/02,17:50:14,07,06,1, 11.9,1,1, 2.883, 10729.427, 180.590, 52509.668 21/03/02,17:50:14,08,06,1, 11.9,1,1, 2.883, 10729.411, 180.581, 52509.629 21/03/02,17:50:14,09,06,1, 11.9,1,1, 2.883, 10729.407, 180.551, 52509.648 21/03/02,17:50:14,10,06,1, 11.9,1,1, 2.883, 10729.426, 180.556, 52509.623 21/03/02,17:50:14,11,06,1, 11.9,1,1, 2.883, 10729.418, 180.564, 52509.627 21/03/02,17:50:14,12,06,1, 11.9,1,1, 2.883, 10729.411, 180.530, 52509.639 21/03/02,17:50:14,13,06,1, 11.9,1,1, 2.883, 10729.417, 180.497, 52509.671 21/03/02,17:50:14,14,06,1, 11.9,1,1, 2.883, 10729.431, 180.513, 52509.617 21/03/02,17:50:14,15,06,1, 11.9,1,1, 2.883, 10729.413, 180.476, 52509.666 21/03/02,17:50:14,16,06,1, 11.9,1,1, 2.883, 10729.419, 180.471, 52509.659 21/03/02,17:50:14,17,06,1, 11.9,1,1, 2.883, 10729.442, 180.458, 52509.624 21/03/02,17:50:14,18,06,1, 11.9,1,1, 2.883, 10729.407, 180.447, 52509.604 21/03/02,17:50:14,19,06,1, 11.9,1,1, 2.883, 10729.420, 180.397, 52509.660 21/03/02,17:50:15,00,06,1, 11.9,1,1, 2.879, 10729.418, 180.397, 52509.660 21/03/02,17:50:15,01,06,1, 11.9,1,1, 2.879, 10729.429, 180.384, 52509.598 21/03/02,17:50:15,02,06,1, 11.9,1,1, 2.879, 10729.408, 180.346, 52509.649 21/03/02,17:50:15,03,06,1, 11.9,1,1, 2.879, 10729.431, 180.339, 52509.653 21/03/02,17:50:15,04,06,1, 11.9,1,1, 2.879, 10729.416, 180.306, 52509.622 21/03/02,17:50:15,05,06,1, 11.9,1,1, 2.879, 10729.410, 180.301, 52509.842 21/03/02,17:50:15,06,06,1, 11.9,1,1, 2.879, 10729.435, 180.280, 52509.619 21/03/02,17:50:15,07,06,1, 11.9,1,1, 2.879, 10729.448, 180.254, 52509.643 21/03/02,17:50:15,08,06,1, 11.9,1,1, 2.879, 10729.440, 180.240, 52509.651 21/03/02,17:50:15,09,06,1, 11.9,1,1, 2.879, 10729.419, 180.224, 52509.669 21/03/02,17:50:15,10,06,1, 11.9,1,1, 2.879, 10729.436, 180.200, 52509.660 21/03/02,17:50:15,11,06,1, 11.9,1,1, 2.879, 10729.433, 180.161, 52509.645 21/03/02,17:50:15,12,06,1, 11.9,1,1, 2.879, 10729.431, 180.167, 52509.653 21/03/02,17:50:15,13,06,1, 11.9,1,1, 2.879, 10729.432, 180.128, 52509.612 21/03/02,17:50:15,14,06,1, 11.9,1,1, 2.879, 10729.423, 180.133, 52509.631 21/03/02,17:50:15,15,06,1, 11.9,1,1, 2.879, 10729.424, 180.086, 52509.614 21/03/02,17:50:15,16,06,1, 11.9,1,1, 2.879, 10729.421, 180.064, 52509.599 21/03/02,17:50:15,17,06,1, 11.9,1,1, 2.879, 10729.453, 180.068, 52509.600 21/03/02,17:50:15,18,06,1, 11.9,1,1, 2.879, 10729.428, 180.037, 52509.608 21/03/02,17:50:15,19,06,1, 11.9,1,1, 2.879, 10729.440, 180.019, 52509.589 21/03/02,17:50:16,00,06,1, 11.9,1,1, 2.879, 10729.434, 180.019, 52509.589 21/03/02,17:50:16,01,06,1, 11.9,1,1, 2.879, 10729.415, 179.967, 52509.601 21/03/02,17:50:16,02,06,1, 11.9,1,1, 2.879, 10729.425, 179.955, 52509.603 21/03/02,17:50:16,03,06,1, 11.9,1,1, 2.879, 10729.438, 179.954, 52509.600 21/03/02,17:50:16,04,06,1, 11.9,1,1, 2.879, 10729.440, 179.902, 52509.563 21/03/02,17:50:16,05,06,1, 11.9,1,1, 2.879, 10729.431, 179.893, 52509.559 21/03/02,17:50:16,06,06,1, 11.9,1,1, 2.879, 10729.430, 179.881, 52509.593 21/03/02,17:50:16,07,06,1, 11.9,1,1, 2.879, 10729.433, 179.848, 52509.574 21/03/02,17:50:16,08,06,1, 11.9,1,1, 2.879, 10729.417, 179.825, 52509.594 21/03/02,17:50:16,09,06,1, 11.9,1,1, 2.879, 10729.424, 179.792, 52509.584 21/03/02,17:50:16,10,06,1, 11.9,1,1, 2.879, 10729.430, 179.777, 52509.591 21/03/02,17:50:16,11,06,1, 11.9,1,1, 2.879, 10729.414, 179.757, 52509.562 21/03/02,17:50:16,12,06,1, 11.9,1,1, 2.879, 10729.435, 179.742, 52509.534 21/03/02,17:50:16,13,06,1, 11.9,1,1, 2.879, 10729.421, 179.705, 52509.572 21/03/02,17:50:16,14,06,1, 11.9,1,1, 2.879, 10729.408, 179.666, 52509.596 21/03/02,17:50:16,15,06,1, 11.9,1,1, 2.879, 10729.427, 179.652, 52509.583 21/03/02,17:50:16,16,06,1, 11.9,1,1, 2.879, 10729.409, 179.663, 52509.558 21/03/02,17:50:16,17,06,1, 11.9,1,1, 2.879, 10729.426, 179.608, 52509.525 21/03/02,17:50:16,18,06,1, 11.9,1,1, 2.879, 10729.415, 179.580, 52509.595 21/03/02,17:50:16,19,06,1, 11.9,1,1, 2.879, 10729.401, 179.547, 52509.553 21/03/02,17:50:17,00,07,1, 11.8,1,1, 2.881, 10729.401, 179.547, 52509.553 21/03/02,17:50:17,01,07,1, 11.8,1,1, 2.881, 10729.426, 179.515, 52509.547 21/03/02,17:50:17,02,07,1, 11.8,1,1, 2.881, 10729.407, 179.475, 52509.533 21/03/02,17:50:17,03,07,1, 11.8,1,1, 2.881, 10729.414, 179.479, 52509.532 21/03/02,17:50:17,04,07,1, 11.8,1,1, 2.881, 10729.418, 179.452, 52509.532 21/03/02,17:50:17,05,07,1, 11.8,1,1, 2.881, 10729.404, 179.411, 52509.528 21/03/02,17:50:17,06,07,1, 11.8,1,1, 2.881, 10729.405, 179.394, 52509.518 21/03/02,17:50:17,07,07,1, 11.8,1,1, 2.881, 10729.406, 179.365, 52509.528 21/03/02,17:50:17,08,07,1, 11.8,1,1, 2.881, 10729.415, 179.348, 52509.554 21/03/02,17:50:17,09,07,1, 11.8,1,1, 2.881, 10729.418, 179.311, 52509.526 21/03/02,17:50:17,10,07,1, 11.8,1,1, 2.881, 10729.386, 179.321, 52509.525 21/03/02,17:50:17,11,07,1, 11.8,1,1, 2.881, 10729.399, 179.284, 52509.514 21/03/02,17:50:17,12,07,1, 11.8,1,1, 2.881, 10729.398, 179.238, 52509.494 21/03/02,17:50:17,13,07,1, 11.8,1,1, 2.881, 10729.387, 179.216, 52509.523 21/03/02,17:50:17,14,07,1, 11.8,1,1, 2.881, 10729.383, 179.209, 52509.512 21/03/02,17:50:17,15,07,1, 11.8,1,1, 2.881, 10729.405, 179.189, 52509.514 21/03/02,17:50:17,16,07,1, 11.8,1,1, 2.881, 10729.388, 179.170, 52509.546 21/03/02,17:50:17,17,07,1, 11.8,1,1, 2.881, 10729.380, 179.140, 52509.534 21/03/02,17:50:17,18,07,1, 11.8,1,1, 2.881, 10729.384, 179.119, 52509.537 21/03/02,17:50:17,19,07,1, 11.8,1,1, 2.881, 10729.369, 179.090, 52509.523 21/03/02,17:50:18,00,06,1, 11.9,1,1, 2.881, 10729.368, 179.090, 52509.523 21/03/02,17:50:18,01,06,1, 11.9,1,1, 2.881, 10729.363, 179.054, 52509.514 21/03/02,17:50:18,02,06,1, 11.9,1,1, 2.881, 10729.394, 179.010, 52509.514 21/03/02,17:50:18,03,06,1, 11.9,1,1, 2.881, 10729.379, 179.008, 52509.495 21/03/02,17:50:18,04,06,1, 11.9,1,1, 2.881, 10729.405, 178.977, 52509.499 21/03/02,17:50:18,05,06,1, 11.9,1,1, 2.881, 10729.370, 178.974, 52509.509 21/03/02,17:50:18,06,06,1, 11.9,1,1, 2.881, 10729.365, 178.931, 52509.516 21/03/02,17:50:18,07,06,1, 11.9,1,1, 2.881, 10729.368, 178.916, 52509.513 21/03/02,17:50:18,08,06,1, 11.9,1,1, 2.881, 10729.347, 178.895, 52509.513 21/03/02,17:50:18,09,06,1, 11.9,1,1, 2.881, 10729.377, 178.877, 52509.525 21/03/02,17:50:18,10,06,1, 11.9,1,1, 2.881, 10729.345, 178.848, 52509.514 21/03/02,17:50:18,11,06,1, 11.9,1,1, 2.881, 10729.355, 178.829, 52509.504 21/03/02,17:50:18,12,06,1, 11.9,1,1, 2.881, 10729.381, 178.816, 52509.531 21/03/02,17:50:18,13,06,1, 11.9,1,1, 2.881, 10729.316, 178.781, 52509.496 21/03/02,17:50:18,14,06,1, 11.9,1,1, 2.881, 10729.345, 178.766, 52509.508 21/03/02,17:50:18,15,06,1, 11.9,1,1, 2.881, 10729.343, 178.760, 52509.505 21/03/02,17:50:18,16,06,1, 11.9,1,1, 2.881, 10729.298, 178.702, 52509.627 21/03/02,17:50:18,17,06,1, 11.9,1,1, 2.881, 10729.329, 178.692, 52509.482 21/03/02,17:50:18,18,06,1, 11.9,1,1, 2.881, 10729.302, 178.698, 52509.640 21/03/02,17:50:18,19,06,1, 11.9,1,1, 2.881, 10729.328, 178.676, 52509.515 21/03/02,17:50:19,00,09,1, 11.9,1,1, 2.878, 10729.326, 178.676, 52509.515 21/03/02,17:50:19,01,09,1, 11.9,1,1, 2.878, 10729.312, 178.641, 52509.526 21/03/02,17:50:19,02,09,1, 11.9,1,1, 2.878, 10729.269, 178.622, 52509.611 21/03/02,17:50:19,03,09,1, 11.9,1,1, 2.878, 10729.285, 178.598, 52509.574 21/03/02,17:50:19,04,09,1, 11.9,1,1, 2.878, 10729.282, 178.593, 52509.534 21/03/02,17:50:19,05,09,1, 11.9,1,1, 2.878, 10729.252, 178.570, 52509.570 21/03/02,17:50:19,06,09,1, 11.9,1,1, 2.878, 10729.272, 178.562, 52509.680 21/03/02,17:50:19,07,09,1, 11.9,1,1, 2.878, 10729.281, 178.531, 52509.504 21/03/02,17:50:19,08,09,1, 11.9,1,1, 2.878, 10729.236, 178.490, 52509.501 21/03/02,17:50:19,09,09,1, 11.9,1,1, 2.878, 10729.242, 178.484, 52509.522 21/03/02,17:50:19,10,09,1, 11.9,1,1, 2.878, 10729.261, 178.461, 52509.539 21/03/02,17:50:19,11,09,1, 11.9,1,1, 2.878, 10729.263, 178.464, 52509.528 21/03/02,17:50:19,12,09,1, 11.9,1,1, 2.878, 10729.231, 178.449, 52509.489 21/03/02,17:50:19,13,09,1, 11.9,1,1, 2.878, 10729.192, 178.445, 52509.515 21/03/02,17:50:19,14,09,1, 11.9,1,1, 2.878, 10729.198, 178.401, 52509.543 21/03/02,17:50:19,15,09,1, 11.9,1,1, 2.878, 10729.189, 178.418, 52509.536 21/03/02,17:50:19,16,09,1, 11.9,1,1, 2.878, 10729.204, 178.371, 52509.522 21/03/02,17:50:19,17,09,1, 11.9,1,1, 2.878, 10729.193, 178.373, 52509.525 21/03/02,17:50:19,18,09,1, 11.9,1,1, 2.878, 10729.176, 178.365, 52509.548 21/03/02,17:50:19,19,09,1, 11.9,1,1, 2.878, 10729.160, 178.350, 52509.540 21/03/02,17:50:20,00,06,1, 11.9,1,1, 2.879, 10729.159, 178.350, 52509.540 21/03/02,17:50:20,01,06,1, 11.9,1,1, 2.879, 10729.170, 178.311, 52509.512 21/03/02,17:50:20,02,06,1, 11.9,1,1, 2.879, 10729.163, 178.276, 52509.505 21/03/02,17:50:20,03,06,1, 11.9,1,1, 2.879, 10729.150, 178.271, 52509.509 21/03/02,17:50:20,04,06,1, 11.9,1,1, 2.879, 10729.146, 178.259, 52509.553 21/03/02,17:50:20,05,06,1, 11.9,1,1, 2.879, 10729.131, 178.262, 52509.532 21/03/02,17:50:20,06,06,1, 11.9,1,1, 2.879, 10729.124, 178.235, 52509.566 21/03/02,17:50:20,07,06,1, 11.9,1,1, 2.879, 10729.083, 178.192, 52509.513 21/03/02,17:50:20,08,06,1, 11.9,1,1, 2.879, 10729.094, 178.198, 52509.536 21/03/02,17:50:20,09,06,1, 11.9,1,1, 2.879, 10729.090, 178.178, 52509.535 21/03/02,17:50:20,10,06,1, 11.9,1,1, 2.879, 10729.075, 178.169, 52509.549 21/03/02,17:50:20,11,06,1, 11.9,1,1, 2.879, 10729.088, 178.160, 52509.546 21/03/02,17:50:20,12,06,1, 11.9,1,1, 2.879, 10729.077, 178.114, 52509.543 21/03/02,17:50:20,13,06,1, 11.9,1,1, 2.879, 10729.027, 178.111, 52509.538 21/03/02,17:50:20,14,06,1, 11.9,1,1, 2.879, 10729.050, 178.109, 52509.555 21/03/02,17:50:20,15,06,1, 11.9,1,1, 2.879, 10729.049, 178.084, 52509.524 21/03/02,17:50:20,16,06,1, 11.9,1,1, 2.879, 10729.043, 178.062, 52509.552 21/03/02,17:50:20,17,06,1, 11.9,1,1, 2.879, 10729.019, 178.062, 52509.528 21/03/02,17:50:20,18,06,1, 11.9,1,1, 2.879, 10729.040, 178.054, 52509.565 21/03/02,17:50:20,19,06,1, 11.9,1,1, 2.879, 10729.014, 178.044, 52509.550 21/03/02,17:50:21,00,07,1, 11.9,1,1, 2.882, 10729.009, 178.044, 52509.550 21/03/02,17:50:21,01,07,1, 11.9,1,1, 2.882, 10728.987, 177.997, 52509.500 21/03/02,17:50:21,02,07,1, 11.9,1,1, 2.882, 10728.989, 177.987, 52509.485 21/03/02,17:50:21,03,07,1, 11.9,1,1, 2.882, 10729.007, 177.962, 52509.516 21/03/02,17:50:21,04,07,1, 11.9,1,1, 2.882, 10728.976, 177.932, 52509.521 21/03/02,17:50:21,05,07,1, 11.9,1,1, 2.882, 10728.976, 177.948, 52509.507 21/03/02,17:50:21,06,07,1, 11.9,1,1, 2.882, 10728.981, 177.911, 52509.507 21/03/02,17:50:21,07,07,1, 11.9,1,1, 2.882, 10728.941, 177.892, 52509.518 21/03/02,17:50:21,08,07,1, 11.9,1,1, 2.882, 10728.945, 177.904, 52509.557 21/03/02,17:50:21,09,07,1, 11.9,1,1, 2.882, 10728.928, 177.849, 52509.485 21/03/02,17:50:21,10,07,1, 11.9,1,1, 2.882, 10728.927, 177.855, 52509.515 21/03/02,17:50:21,11,07,1, 11.9,1,1, 2.882, 10728.933, 177.848, 52509.483 21/03/02,17:50:21,12,07,1, 11.9,1,1, 2.882, 10728.928, 177.839, 52509.538 21/03/02,17:50:21,13,07,1, 11.9,1,1, 2.882, 10728.932, 177.817, 52509.496 21/03/02,17:50:21,14,07,1, 11.9,1,1, 2.882, 10728.910, 177.803, 52509.511 21/03/02,17:50:21,15,07,1, 11.9,1,1, 2.882, 10728.908, 177.778, 52509.531 21/03/02,17:50:21,16,07,1, 11.9,1,1, 2.882, 10728.890, 177.777, 52509.513 21/03/02,17:50:21,17,07,1, 11.9,1,1, 2.882, 10728.903, 177.741, 52509.512 21/03/02,17:50:21,18,07,1, 11.9,1,1, 2.882, 10728.895, 177.745, 52509.542 21/03/02,17:50:21,19,07,1, 11.9,1,1, 2.882, 10728.868, 177.736, 52509.520 21/03/02,17:50:22,00,07,1, 11.9,1,1, 2.878, 10728.867, 177.736, 52509.520 21/03/02,17:50:22,01,07,1, 11.9,1,1, 2.878, 10728.874, 177.703, 52509.510 21/03/02,17:50:22,02,07,1, 11.9,1,1, 2.878, 10728.859, 177.662, 52509.536 21/03/02,17:50:22,03,07,1, 11.9,1,1, 2.878, 10728.841, 177.667, 52509.555 21/03/02,17:50:22,04,07,1, 11.9,1,1, 2.878, 10728.834, 177.661, 52509.528 21/03/02,17:50:22,05,07,1, 11.9,1,1, 2.878, 10728.843, 177.657, 52509.540 21/03/02,17:50:22,06,07,1, 11.9,1,1, 2.878, 10728.834, 177.634, 52509.534 21/03/02,17:50:22,07,07,1, 11.9,1,1, 2.878, 10728.838, 177.629, 52509.539 21/03/02,17:50:22,08,07,1, 11.9,1,1, 2.878, 10728.821, 177.620, 52509.515 21/03/02,17:50:22,09,07,1, 11.9,1,1, 2.878, 10728.846, 177.596, 52509.516 21/03/02,17:50:22,10,07,1, 11.9,1,1, 2.878, 10728.832, 177.592, 52509.572 21/03/02,17:50:22,11,07,1, 11.9,1,1, 2.878, 10728.820, 177.578, 52509.554 21/03/02,17:50:22,12,07,1, 11.9,1,1, 2.878, 10728.812, 177.567, 52509.580 21/03/02,17:50:22,13,07,1, 11.9,1,1, 2.878, 10728.811, 177.570, 52509.561 21/03/02,17:50:22,14,07,1, 11.9,1,1, 2.878, 10728.818, 177.560, 52509.564 21/03/02,17:50:22,15,07,1, 11.9,1,1, 2.878, 10728.830, 177.528, 52509.398 21/03/02,17:50:22,16,07,1, 11.9,1,1, 2.878, 10728.808, 177.530, 52509.496 21/03/02,17:50:22,17,07,1, 11.9,1,1, 2.878, 10728.806, 177.519, 52509.477 21/03/02,17:50:22,18,07,1, 11.9,1,1, 2.878, 10728.821, 177.521, 52509.584 21/03/02,17:50:22,19,07,1, 11.9,1,1, 2.878, 10728.790, 177.518, 52509.559 21/03/02,17:50:23,00,07,1, 11.8,1,1, 2.880, 10728.784, 177.518, 52509.559 21/03/02,17:50:23,01,07,1, 11.8,1,1, 2.880, 10728.794, 177.476, 52509.589 21/03/02,17:50:23,02,07,1, 11.8,1,1, 2.880, 10728.793, 177.481, 52509.613 21/03/02,17:50:23,03,07,1, 11.8,1,1, 2.880, 10728.806, 177.468, 52509.606 21/03/02,17:50:23,04,07,1, 11.8,1,1, 2.880, 10728.784, 177.456, 52509.601 21/03/02,17:50:23,05,07,1, 11.8,1,1, 2.880, 10728.782, 177.441, 52509.634 21/03/02,17:50:23,06,07,1, 11.8,1,1, 2.880, 10728.782, 177.445, 52509.621 21/03/02,17:50:23,07,07,1, 11.8,1,1, 2.880, 10728.782, 177.415, 52509.654 21/03/02,17:50:23,08,07,1, 11.8,1,1, 2.880, 10728.776, 177.433, 52509.638 21/03/02,17:50:23,09,07,1, 11.8,1,1, 2.880, 10728.763, 177.412, 52509.604 21/03/02,17:50:23,10,07,1, 11.8,1,1, 2.880, 10728.745, 177.395, 52509.641 21/03/02,17:50:23,11,07,1, 11.8,1,1, 2.880, 10728.752, 177.383, 52509.603 21/03/02,17:50:23,12,07,1, 11.8,1,1, 2.880, 10728.767, 177.377, 52509.633 21/03/02,17:50:23,13,07,1, 11.8,1,1, 2.880, 10728.763, 177.372, 52509.645 21/03/02,17:50:23,14,07,1, 11.8,1,1, 2.880, 10728.724, 177.371, 52509.620 21/03/02,17:50:23,15,07,1, 11.8,1,1, 2.880, 10728.748, 177.345, 52509.631 21/03/02,17:50:23,16,07,1, 11.8,1,1, 2.880, 10728.750, 177.346, 52509.655 21/03/02,17:50:23,17,07,1, 11.8,1,1, 2.880, 10728.737, 177.338, 52509.708 21/03/02,17:50:23,18,07,1, 11.8,1,1, 2.880, 10728.763, 177.323, 52509.697 21/03/02,17:50:23,19,07,1, 11.8,1,1, 2.880, 10728.739, 177.333, 52509.655 21/03/02,17:50:24,00,06,1, 11.9,1,1, 2.880, 10728.734, 177.333, 52509.655 21/03/02,17:50:24,01,06,1, 11.9,1,1, 2.880, 10728.726, 177.288, 52509.713 21/03/02,17:50:24,02,06,1, 11.9,1,1, 2.880, 10728.703, 177.292, 52509.699 21/03/02,17:50:24,03,06,1, 11.9,1,1, 2.880, 10728.729, 177.294, 52509.668 21/03/02,17:50:24,04,06,1, 11.9,1,1, 2.880, 10728.721, 177.268, 52509.687 21/03/02,17:50:24,05,06,1, 11.9,1,1, 2.880, 10728.750, 177.272, 52509.698 21/03/02,17:50:24,06,06,1, 11.9,1,1, 2.880, 10728.701, 177.279, 52509.698 21/03/02,17:50:24,07,06,1, 11.9,1,1, 2.880, 10728.711, 177.257, 52509.705 21/03/02,17:50:24,08,06,1, 11.9,1,1, 2.880, 10728.707, 177.235, 52509.696 21/03/02,17:50:24,09,06,1, 11.9,1,1, 2.880, 10728.685, 177.237, 52509.678 21/03/02,17:50:24,10,06,1, 11.9,1,1, 2.880, 10728.703, 177.228, 52509.680 21/03/02,17:50:24,11,06,1, 11.9,1,1, 2.880, 10728.708, 177.196, 52509.714 21/03/02,17:50:24,12,06,1, 11.9,1,1, 2.880, 10728.709, 177.195, 52509.733 21/03/02,17:50:24,13,06,1, 11.9,1,1, 2.880, 10728.699, 177.199, 52509.733 21/03/02,17:50:24,14,06,1, 11.9,1,1, 2.880, 10728.723, 177.193, 52509.733 21/03/02,17:50:24,15,06,1, 11.9,1,1, 2.880, 10728.706, 177.168, 52509.703 21/03/02,17:50:24,16,06,1, 11.9,1,1, 2.880, 10728.705, 177.140, 52509.725 21/03/02,17:50:24,17,06,1, 11.9,1,1, 2.880, 10728.727, 177.131, 52509.722 21/03/02,17:50:24,18,06,1, 11.9,1,1, 2.880, 10728.719, 177.142, 52509.729 21/03/02,17:50:24,19,06,1, 11.9,1,1, 2.880, 10728.689, 177.145, 52509.757 21/03/02,17:50:25,00,06,1, 11.8,1,1, 2.879, 10728.683, 177.145, 52509.757 21/03/02,17:50:25,01,06,1, 11.8,1,1, 2.879, 10728.693, 177.120, 52509.736 21/03/02,17:50:25,02,06,1, 11.8,1,1, 2.879, 10728.707, 177.104, 52509.743 21/03/02,17:50:25,03,06,1, 11.8,1,1, 2.879, 10728.706, 177.104, 52509.757 21/03/02,17:50:25,04,06,1, 11.8,1,1, 2.879, 10728.676, 177.068, 52509.721 21/03/02,17:50:25,05,06,1, 11.8,1,1, 2.879, 10728.690, 177.067, 52509.743 21/03/02,17:50:25,06,06,1, 11.8,1,1, 2.879, 10728.695, 177.050, 52509.750 21/03/02,17:50:25,07,06,1, 11.8,1,1, 2.879, 10728.692, 177.036, 52509.755 21/03/02,17:50:25,08,06,1, 11.8,1,1, 2.879, 10728.672, 177.046, 52509.756 21/03/02,17:50:25,09,06,1, 11.8,1,1, 2.879, 10728.709, 177.043, 52509.744 21/03/02,17:50:25,10,06,1, 11.8,1,1, 2.879, 10728.718, 177.026, 52509.799 21/03/02,17:50:25,11,06,1, 11.8,1,1, 2.879, 10728.702, 176.987, 52509.781 21/03/02,17:50:25,12,06,1, 11.8,1,1, 2.879, 10728.706, 176.980, 52509.779 21/03/02,17:50:25,13,06,1, 11.8,1,1, 2.879, 10728.715, 176.965, 52509.779 21/03/02,17:50:25,14,06,1, 11.8,1,1, 2.879, 10728.721, 176.964, 52509.754 21/03/02,17:50:25,15,06,1, 11.8,1,1, 2.879, 10728.713, 176.976, 52509.795 21/03/02,17:50:25,16,06,1, 11.8,1,1, 2.879, 10728.701, 176.954, 52509.814 21/03/02,17:50:25,17,06,1, 11.8,1,1, 2.879, 10728.704, 176.958, 52509.763 21/03/02,17:50:25,18,06,1, 11.8,1,1, 2.879, 10728.701, 176.936, 52509.818 21/03/02,17:50:25,19,06,1, 11.8,1,1, 2.879, 10728.712, 176.945, 52509.783 21/03/02,17:50:26,00,08,1, 11.9,1,1, 2.882, 10728.709, 176.945, 52509.783 21/03/02,17:50:26,01,08,1, 11.9,1,1, 2.882, 10728.721, 176.901, 52509.813 21/03/02,17:50:26,02,08,1, 11.9,1,1, 2.882, 10728.696, 176.893, 52509.810 21/03/02,17:50:26,03,08,1, 11.9,1,1, 2.882, 10728.720, 176.901, 52509.805 21/03/02,17:50:26,04,08,1, 11.9,1,1, 2.882, 10728.699, 176.869, 52509.825 21/03/02,17:50:26,05,08,1, 11.9,1,1, 2.882, 10728.723, 176.871, 52509.806 21/03/02,17:50:26,06,08,1, 11.9,1,1, 2.882, 10728.729, 176.858, 52509.806 21/03/02,17:50:26,07,08,1, 11.9,1,1, 2.882, 10728.714, 176.842, 52509.806 21/03/02,17:50:26,08,08,1, 11.9,1,1, 2.882, 10728.721, 176.833, 52509.843 21/03/02,17:50:26,09,08,1, 11.9,1,1, 2.882, 10728.721, 176.850, 52509.820 21/03/02,17:50:26,10,08,1, 11.9,1,1, 2.882, 10728.747, 176.824, 52509.834 21/03/02,17:50:26,11,08,1, 11.9,1,1, 2.882, 10728.735, 176.826, 52509.872 21/03/02,17:50:26,12,08,1, 11.9,1,1, 2.882, 10728.734, 176.813, 52509.860 21/03/02,17:50:26,13,08,1, 11.9,1,1, 2.882, 10728.736, 176.794, 52509.879 21/03/02,17:50:26,14,08,1, 11.9,1,1, 2.882, 10728.735, 176.802, 52509.868 21/03/02,17:50:26,15,08,1, 11.9,1,1, 2.882, 10728.753, 176.787, 52509.874 21/03/02,17:50:26,16,08,1, 11.9,1,1, 2.882, 10728.736, 176.772, 52509.869 21/03/02,17:50:26,17,08,1, 11.9,1,1, 2.882, 10728.742, 176.728, 52509.875 21/03/02,17:50:26,18,08,1, 11.9,1,1, 2.882, 10728.753, 176.757, 52509.871 21/03/02,17:50:26,19,08,1, 11.9,1,1, 2.882, 10728.731, 176.727, 52509.882 21/03/02,17:50:27,00,08,1, 11.8,1,1, 2.884, 10728.725, 176.727, 52509.882 21/03/02,17:50:27,01,08,1, 11.8,1,1, 2.884, 10728.737, 176.725, 52509.888 21/03/02,17:50:27,02,08,1, 11.8,1,1, 2.884, 10728.754, 176.712, 52509.896 21/03/02,17:50:27,03,08,1, 11.8,1,1, 2.884, 10728.774, 176.703, 52509.912 21/03/02,17:50:27,04,08,1, 11.8,1,1, 2.884, 10728.768, 176.712, 52509.922 21/03/02,17:50:27,05,08,1, 11.8,1,1, 2.884, 10728.776, 176.687, 52509.957 21/03/02,17:50:27,06,08,1, 11.8,1,1, 2.884, 10728.797, 176.702, 52509.919 21/03/02,17:50:27,07,08,1, 11.8,1,1, 2.884, 10728.798, 176.700, 52510.204 21/03/02,17:50:27,08,08,1, 11.8,1,1, 2.884, 10728.815, 176.671, 52509.864 21/03/02,17:50:27,09,08,1, 11.8,1,1, 2.884, 10728.784, 176.667, 52509.919 21/03/02,17:50:27,10,08,1, 11.8,1,1, 2.884, 10728.794, 176.665, 52509.922 21/03/02,17:50:27,11,08,1, 11.8,1,1, 2.884, 10728.809, 176.662, 52509.945 21/03/02,17:50:27,12,08,1, 11.8,1,1, 2.884, 10728.817, 176.656, 52509.972 21/03/02,17:50:27,13,08,1, 11.8,1,1, 2.884, 10728.818, 176.634, 52509.951 21/03/02,17:50:27,14,08,1, 11.8,1,1, 2.884, 10728.840, 176.639, 52509.963 21/03/02,17:50:27,15,08,1, 11.8,1,1, 2.884, 10728.815, 176.642, 52509.990 21/03/02,17:50:27,16,08,1, 11.8,1,1, 2.884, 10728.818, 176.648, 52510.023 21/03/02,17:50:27,17,08,1, 11.8,1,1, 2.884, 10728.817, 176.629, 52509.988 21/03/02,17:50:27,18,08,1, 11.8,1,1, 2.884, 10728.835, 176.640, 52510.014 21/03/02,17:50:27,19,08,1, 11.8,1,1, 2.884, 10728.825, 176.613, 52510.018 21/03/02,17:50:28,00,08,1, 11.8,1,1, 2.880, 10728.817, 176.613, 52510.018 21/03/02,17:50:28,01,08,1, 11.8,1,1, 2.880, 10728.844, 176.613, 52510.052 21/03/02,17:50:28,02,08,1, 11.8,1,1, 2.880, 10728.832, 176.619, 52510.062 21/03/02,17:50:28,03,08,1, 11.8,1,1, 2.880, 10728.828, 176.602, 52510.070 21/03/02,17:50:28,04,08,1, 11.8,1,1, 2.880, 10728.837, 176.607, 52510.064 21/03/02,17:50:28,05,08,1, 11.8,1,1, 2.880, 10728.848, 176.593, 52510.100 21/03/02,17:50:28,06,08,1, 11.8,1,1, 2.880, 10728.809, 176.601, 52510.081 21/03/02,17:50:28,07,08,1, 11.8,1,1, 2.880, 10728.878, 176.590, 52510.094 21/03/02,17:50:28,08,08,1, 11.8,1,1, 2.880, 10728.848, 176.588, 52510.063 21/03/02,17:50:28,09,08,1, 11.8,1,1, 2.880, 10728.872, 176.586, 52510.075 21/03/02,17:50:28,10,08,1, 11.8,1,1, 2.880, 10728.874, 176.575, 52510.078 21/03/02,17:50:28,11,08,1, 11.8,1,1, 2.880, 10728.871, 176.559, 52510.096 21/03/02,17:50:28,12,08,1, 11.8,1,1, 2.880, 10728.879, 176.581, 52510.124 21/03/02,17:50:28,13,08,1, 11.8,1,1, 2.880, 10728.847, 176.569, 52510.117 21/03/02,17:50:28,14,08,1, 11.8,1,1, 2.880, 10728.878, 176.548, 52510.115 21/03/02,17:50:28,15,08,1, 11.8,1,1, 2.880, 10728.903, 176.537, 52510.141 21/03/02,17:50:28,16,08,1, 11.8,1,1, 2.880, 10728.888, 176.530, 52510.118 21/03/02,17:50:28,17,08,1, 11.8,1,1, 2.880, 10728.876, 176.532, 52510.118 21/03/02,17:50:28,18,08,1, 11.8,1,1, 2.880, 10728.934, 176.539, 52510.140 21/03/02,17:50:28,19,08,1, 11.8,1,1, 2.880, 10728.914, 176.528, 52510.125 21/03/02,17:50:29,00,08,1, 11.9,1,1, 2.885, 10728.909, 176.528, 52510.125 21/03/02,17:50:29,01,08,1, 11.9,1,1, 2.885, 10728.928, 176.519, 52510.198 21/03/02,17:50:29,02,08,1, 11.9,1,1, 2.885, 10728.895, 176.522, 52510.173 21/03/02,17:50:29,03,08,1, 11.9,1,1, 2.885, 10728.935, 176.498, 52510.204 21/03/02,17:50:29,04,08,1, 11.9,1,1, 2.885, 10728.941, 176.494, 52510.206 21/03/02,17:50:29,05,08,1, 11.9,1,1, 2.885, 10728.911, 176.495, 52510.222 21/03/02,17:50:29,06,08,1, 11.9,1,1, 2.885, 10728.930, 176.506, 52510.226 21/03/02,17:50:29,07,08,1, 11.9,1,1, 2.885, 10728.942, 176.478, 52510.223 21/03/02,17:50:29,08,08,1, 11.9,1,1, 2.885, 10728.927, 176.484, 52510.222 21/03/02,17:50:29,09,08,1, 11.9,1,1, 2.885, 10728.948, 176.488, 52510.227 21/03/02,17:50:29,10,08,1, 11.9,1,1, 2.885, 10728.941, 176.468, 52510.259 21/03/02,17:50:29,11,08,1, 11.9,1,1, 2.885, 10728.941, 176.453, 52510.260 21/03/02,17:50:29,12,08,1, 11.9,1,1, 2.885, 10728.980, 176.454, 52510.236 21/03/02,17:50:29,13,08,1, 11.9,1,1, 2.885, 10728.968, 176.449, 52510.256 21/03/02,17:50:29,14,08,1, 11.9,1,1, 2.885, 10728.979, 176.467, 52510.273 21/03/02,17:50:29,15,08,1, 11.9,1,1, 2.885, 10728.983, 176.462, 52510.278 21/03/02,17:50:29,16,08,1, 11.9,1,1, 2.885, 10728.991, 176.464, 52510.305 21/03/02,17:50:29,17,08,1, 11.9,1,1, 2.885, 10728.994, 176.449, 52510.319 21/03/02,17:50:29,18,08,1, 11.9,1,1, 2.885, 10729.006, 176.430, 52510.312 21/03/02,17:50:29,19,08,1, 11.9,1,1, 2.885, 10728.989, 176.453, 52510.300 21/03/02,17:50:30,00,08,1, 11.8,1,1, 2.885, 10728.984, 176.453, 52510.300 21/03/02,17:50:30,01,08,1, 11.8,1,1, 2.885, 10729.010, 176.416, 52510.305 21/03/02,17:50:30,02,08,1, 11.8,1,1, 2.885, 10729.018, 176.414, 52510.300 21/03/02,17:50:30,03,08,1, 11.8,1,1, 2.885, 10728.988, 176.410, 52510.236 21/03/02,17:50:30,04,08,1, 11.8,1,1, 2.885, 10729.034, 176.378, 52510.348 21/03/02,17:50:30,05,08,1, 11.8,1,1, 2.885, 10729.047, 176.421, 52510.341 21/03/02,17:50:30,06,08,1, 11.8,1,1, 2.885, 10729.058, 176.376, 52510.166 21/03/02,17:50:30,07,08,1, 11.8,1,1, 2.885, 10729.065, 176.372, 52510.323 21/03/02,17:50:30,08,08,1, 11.8,1,1, 2.885, 10729.043, 176.371, 52510.490 21/03/02,17:50:30,09,08,1, 11.8,1,1, 2.885, 10729.046, 176.381, 52510.341 21/03/02,17:50:30,10,08,1, 11.8,1,1, 2.885, 10729.060, 176.349, 52510.263 21/03/02,17:50:30,11,08,1, 11.8,1,1, 2.885, 10729.024, 176.345, 52510.459 21/03/02,17:50:30,12,08,1, 11.8,1,1, 2.885, 10729.070, 176.350, 52510.399 21/03/02,17:50:30,13,08,1, 11.8,1,1, 2.885, 10729.077, 176.349, 52510.396 21/03/02,17:50:30,14,08,1, 11.8,1,1, 2.885, 10729.117, 176.337, 52510.409 21/03/02,17:50:30,15,08,1, 11.8,1,1, 2.885, 10729.083, 176.322, 52510.381 21/03/02,17:50:30,16,08,1, 11.8,1,1, 2.885, 10729.106, 176.328, 52510.423 21/03/02,17:50:30,17,08,1, 11.8,1,1, 2.885, 10729.113, 176.298, 52510.423 21/03/02,17:50:30,18,08,1, 11.8,1,1, 2.885, 10729.115, 176.285, 52510.422 21/03/02,17:50:30,19,08,1, 11.8,1,1, 2.885, 10729.118, 176.284, 52510.422 21/03/02,17:50:31,00,08,1, 11.8,1,1, 2.881, 10729.117, 176.284, 52510.422 21/03/02,17:50:31,01,08,1, 11.8,1,1, 2.881, 10729.151, 176.278, 52510.452 21/03/02,17:50:31,02,08,1, 11.8,1,1, 2.881, 10729.139, 176.236, 52510.463 21/03/02,17:50:31,03,08,1, 11.8,1,1, 2.881, 10729.163, 176.241, 52510.436 21/03/02,17:50:31,04,08,1, 11.8,1,1, 2.881, 10729.159, 176.239, 52510.449 21/03/02,17:50:31,05,08,1, 11.8,1,1, 2.881, 10729.163, 176.216, 52510.448 21/03/02,17:50:31,06,08,1, 11.8,1,1, 2.881, 10729.189, 176.194, 52510.435 21/03/02,17:50:31,07,08,1, 11.8,1,1, 2.881, 10729.185, 176.171, 52510.446 21/03/02,17:50:31,08,08,1, 11.8,1,1, 2.881, 10729.200, 176.183, 52510.490 21/03/02,17:50:31,09,08,1, 11.8,1,1, 2.881, 10729.191, 176.149, 52510.463 21/03/02,17:50:31,10,08,1, 11.8,1,1, 2.881, 10729.211, 176.152, 52510.468 21/03/02,17:50:31,11,08,1, 11.8,1,1, 2.881, 10729.214, 176.126, 52510.486 21/03/02,17:50:31,12,08,1, 11.8,1,1, 2.881, 10729.231, 176.121, 52510.466 21/03/02,17:50:31,13,08,1, 11.8,1,1, 2.881, 10729.232, 176.127, 52510.473 21/03/02,17:50:31,14,08,1, 11.8,1,1, 2.881, 10729.222, 176.098, 52510.496 21/03/02,17:50:31,15,08,1, 11.8,1,1, 2.881, 10729.244, 176.116, 52510.493 21/03/02,17:50:31,16,08,1, 11.8,1,1, 2.881, 10729.234, 176.093, 52510.496 21/03/02,17:50:31,17,08,1, 11.8,1,1, 2.881, 10729.270, 176.055, 52510.377 21/03/02,17:50:31,18,08,1, 11.8,1,1, 2.881, 10729.239, 176.025, 52510.479 21/03/02,17:50:31,19,08,1, 11.8,1,1, 2.881, 10729.288, 176.037, 52510.527 21/03/02,17:50:32,00,08,1, 11.8,1,1, 2.880, 10729.284, 176.037, 52510.527 21/03/02,17:50:32,01,08,1, 11.8,1,1, 2.880, 10729.284, 176.007, 52510.531 21/03/02,17:50:32,02,08,1, 11.8,1,1, 2.880, 10729.281, 176.009, 52510.540 21/03/02,17:50:32,03,08,1, 11.8,1,1, 2.880, 10729.264, 175.964, 52510.553 21/03/02,17:50:32,04,08,1, 11.8,1,1, 2.880, 10729.294, 175.939, 52510.544 21/03/02,17:50:32,05,08,1, 11.8,1,1, 2.880, 10729.288, 175.960, 52510.514 21/03/02,17:50:32,06,08,1, 11.8,1,1, 2.880, 10729.290, 175.923, 52510.569 21/03/02,17:50:32,07,08,1, 11.8,1,1, 2.880, 10729.310, 175.908, 52510.536 21/03/02,17:50:32,08,08,1, 11.8,1,1, 2.880, 10729.305, 175.878, 52510.551 21/03/02,17:50:32,09,08,1, 11.8,1,1, 2.880, 10729.306, 175.843, 52510.575 21/03/02,17:50:32,10,08,1, 11.8,1,1, 2.880, 10729.297, 175.843, 52510.578 21/03/02,17:50:32,11,08,1, 11.8,1,1, 2.880, 10729.338, 175.824, 52510.554 21/03/02,17:50:32,12,08,1, 11.8,1,1, 2.880, 10729.334, 175.795, 52510.583 21/03/02,17:50:32,13,08,1, 11.8,1,1, 2.880, 10729.319, 175.803, 52510.568 21/03/02,17:50:32,14,08,1, 11.8,1,1, 2.880, 10729.325, 175.774, 52510.608 21/03/02,17:50:32,15,08,1, 11.8,1,1, 2.880, 10729.341, 175.732, 52510.615 21/03/02,17:50:32,16,08,1, 11.8,1,1, 2.880, 10729.334, 175.725, 52510.542 21/03/02,17:50:32,17,08,1, 11.8,1,1, 2.880, 10729.356, 175.715, 52510.543 21/03/02,17:50:32,18,08,1, 11.8,1,1, 2.880, 10729.356, 175.677, 52510.596 21/03/02,17:50:32,19,08,1, 11.8,1,1, 2.880, 10729.348, 175.652, 52510.592 21/03/02,17:50:33,00,08,1, 11.9,1,1, 2.882, 10729.343, 175.652, 52510.592 21/03/02,17:50:33,01,08,1, 11.9,1,1, 2.882, 10729.361, 175.591, 52510.612 21/03/02,17:50:33,02,08,1, 11.9,1,1, 2.882, 10729.362, 175.559, 52510.603 21/03/02,17:50:33,03,08,1, 11.9,1,1, 2.882, 10729.373, 175.517, 52510.604 21/03/02,17:50:33,04,08,1, 11.9,1,1, 2.882, 10729.390, 175.532, 52510.587 21/03/02,17:50:33,05,08,1, 11.9,1,1, 2.882, 10729.414, 175.508, 52510.798 21/03/02,17:50:33,06,08,1, 11.9,1,1, 2.882, 10729.410, 175.463, 52510.521 21/03/02,17:50:33,07,08,1, 11.9,1,1, 2.882, 10729.382, 175.432, 52510.554 21/03/02,17:50:33,08,08,1, 11.9,1,1, 2.882, 10729.377, 175.424, 52510.573 21/03/02,17:50:33,09,08,1, 11.9,1,1, 2.882, 10729.374, 175.373, 52510.550 21/03/02,17:50:33,10,08,1, 11.9,1,1, 2.882, 10729.381, 175.369, 52510.546 21/03/02,17:50:33,11,08,1, 11.9,1,1, 2.882, 10729.372, 175.328, 52510.564 21/03/02,17:50:33,12,08,1, 11.9,1,1, 2.882, 10729.399, 175.297, 52510.573 21/03/02,17:50:33,13,08,1, 11.9,1,1, 2.882, 10729.369, 175.246, 52510.470 21/03/02,17:50:33,14,08,1, 11.9,1,1, 2.882, 10729.406, 175.231, 52510.549 21/03/02,17:50:33,15,08,1, 11.9,1,1, 2.882, 10729.382, 175.206, 52510.530 21/03/02,17:50:33,16,08,1, 11.9,1,1, 2.882, 10729.374, 175.181, 52510.689 21/03/02,17:50:33,17,08,1, 11.9,1,1, 2.882, 10729.371, 175.160, 52510.554 21/03/02,17:50:33,18,08,1, 11.9,1,1, 2.882, 10729.397, 175.127, 52510.603 21/03/02,17:50:33,19,08,1, 11.9,1,1, 2.882, 10729.383, 175.092, 52510.584 21/03/02,17:50:34,00,08,1, 11.9,1,1, 2.882, 10729.376, 175.092, 52510.584 21/03/02,17:50:34,01,08,1, 11.9,1,1, 2.882, 10729.400, 175.048, 52510.582 21/03/02,17:50:34,02,08,1, 11.9,1,1, 2.882, 10729.391, 175.007, 52510.590 21/03/02,17:50:34,03,08,1, 11.9,1,1, 2.882, 10729.388, 174.967, 52510.573 21/03/02,17:50:34,04,08,1, 11.9,1,1, 2.882, 10729.397, 174.957, 52510.578 21/03/02,17:50:34,05,08,1, 11.9,1,1, 2.882, 10729.368, 174.901, 52510.534 21/03/02,17:50:34,06,08,1, 11.9,1,1, 2.882, 10729.378, 174.867, 52510.500 21/03/02,17:50:34,07,08,1, 11.9,1,1, 2.882, 10729.383, 174.845, 52510.542 21/03/02,17:50:34,08,08,1, 11.9,1,1, 2.882, 10729.379, 174.827, 52510.524 21/03/02,17:50:34,09,08,1, 11.9,1,1, 2.882, 10729.388, 174.788, 52510.549 21/03/02,17:50:34,10,08,1, 11.9,1,1, 2.882, 10729.396, 174.745, 52510.554 21/03/02,17:50:34,11,08,1, 11.9,1,1, 2.882, 10729.385, 174.696, 52510.504 21/03/02,17:50:34,12,08,1, 11.9,1,1, 2.882, 10729.400, 174.673, 52510.530 21/03/02,17:50:34,13,08,1, 11.9,1,1, 2.882, 10729.398, 174.638, 52510.518 21/03/02,17:50:34,14,08,1, 11.9,1,1, 2.882, 10729.409, 174.615, 52510.550 21/03/02,17:50:34,15,08,1, 11.9,1,1, 2.882, 10729.403, 174.572, 52510.512 21/03/02,17:50:34,16,08,1, 11.9,1,1, 2.882, 10729.394, 174.533, 52510.541 21/03/02,17:50:34,17,08,1, 11.9,1,1, 2.882, 10729.401, 174.504, 52510.529 21/03/02,17:50:34,18,08,1, 11.9,1,1, 2.882, 10729.423, 174.448, 52510.548 21/03/02,17:50:34,19,08,1, 11.9,1,1, 2.882, 10729.412, 174.404, 52510.524 21/03/02,17:50:35,00,07,1, 12.0,1,1, 2.879, 10729.409, 174.404, 52510.524 21/03/02,17:50:35,01,07,1, 12.0,1,1, 2.879, 10729.385, 174.352, 52510.523 21/03/02,17:50:35,02,07,1, 12.0,1,1, 2.879, 10729.403, 174.327, 52510.511 21/03/02,17:50:35,03,07,1, 12.0,1,1, 2.879, 10729.384, 174.271, 52510.507 21/03/02,17:50:35,04,07,1, 12.0,1,1, 2.879, 10729.406, 174.230, 52510.495 21/03/02,17:50:35,05,07,1, 12.0,1,1, 2.879, 10729.419, 174.207, 52510.542 21/03/02,17:50:35,06,07,1, 12.0,1,1, 2.879, 10729.443, 174.203, 52510.545 21/03/02,17:50:35,07,07,1, 12.0,1,1, 2.879, 10729.422, 174.139, 52510.522 21/03/02,17:50:35,08,07,1, 12.0,1,1, 2.879, 10729.422, 174.079, 52510.517 21/03/02,17:50:35,09,07,1, 12.0,1,1, 2.879, 10729.430, 174.057, 52510.531 21/03/02,17:50:35,10,07,1, 12.0,1,1, 2.879, 10729.428, 174.042, 52510.517 21/03/02,17:50:35,11,07,1, 12.0,1,1, 2.879, 10729.412, 173.980, 52510.540 21/03/02,17:50:35,12,07,1, 12.0,1,1, 2.879, 10729.429, 173.956, 52510.480 21/03/02,17:50:35,13,07,1, 12.0,1,1, 2.879, 10729.409, 173.933, 52510.495 21/03/02,17:50:35,14,07,1, 12.0,1,1, 2.879, 10729.454, 173.887, 52510.557 21/03/02,17:50:35,15,07,1, 12.0,1,1, 2.879, 10729.454, 173.857, 52510.544 21/03/02,17:50:35,16,07,1, 12.0,1,1, 2.879, 10729.447, 173.826, 52510.513 21/03/02,17:50:35,17,07,1, 12.0,1,1, 2.879, 10729.452, 173.746, 52510.542 21/03/02,17:50:35,18,07,1, 12.0,1,1, 2.879, 10729.449, 173.744, 52510.571 21/03/02,17:50:35,19,07,1, 12.0,1,1, 2.879, 10729.444, 173.717, 52510.475 21/03/02,17:50:36,00,08,1, 11.8,1,1, 2.883, 10729.443, 173.717, 52510.475 21/03/02,17:50:36,01,08,1, 11.8,1,1, 2.883, 10729.468, 173.643, 52510.541 21/03/02,17:50:36,02,08,1, 11.8,1,1, 2.883, 10729.479, 173.588, 52510.519 21/03/02,17:50:36,03,08,1, 11.8,1,1, 2.883, 10729.465, 173.543, 52510.495 21/03/02,17:50:36,04,08,1, 11.8,1,1, 2.883, 10729.442, 173.508, 52510.524 21/03/02,17:50:36,05,08,1, 11.8,1,1, 2.883, 10729.466, 173.466, 52510.523 21/03/02,17:50:36,06,08,1, 11.8,1,1, 2.883, 10729.490, 173.448, 52510.490 21/03/02,17:50:36,07,08,1, 11.8,1,1, 2.883, 10729.490, 173.418, 52510.502 21/03/02,17:50:36,08,08,1, 11.8,1,1, 2.883, 10729.480, 173.377, 52510.526 21/03/02,17:50:36,09,08,1, 11.8,1,1, 2.883, 10729.500, 173.351, 52510.480 21/03/02,17:50:36,10,08,1, 11.8,1,1, 2.883, 10729.481, 173.305, 52510.524 21/03/02,17:50:36,11,08,1, 11.8,1,1, 2.883, 10729.507, 173.262, 52510.474 21/03/02,17:50:36,12,08,1, 11.8,1,1, 2.883, 10729.505, 173.258, 52510.533 21/03/02,17:50:36,13,08,1, 11.8,1,1, 2.883, 10729.531, 173.218, 52510.514 21/03/02,17:50:36,14,08,1, 11.8,1,1, 2.883, 10729.529, 173.166, 52510.517 21/03/02,17:50:36,15,08,1, 11.8,1,1, 2.883, 10729.531, 173.150, 52510.501 21/03/02,17:50:36,16,08,1, 11.8,1,1, 2.883, 10729.521, 173.094, 52510.512 21/03/02,17:50:36,17,08,1, 11.8,1,1, 2.883, 10729.580, 173.064, 52510.517 21/03/02,17:50:36,18,08,1, 11.8,1,1, 2.883, 10729.555, 173.031, 52510.501 21/03/02,17:50:36,19,08,1, 11.8,1,1, 2.883, 10729.552, 172.991, 52510.511 21/03/02,17:50:37,00,08,1, 11.8,1,1, 2.879, 10729.551, 172.991, 52510.511 21/03/02,17:50:37,01,08,1, 11.8,1,1, 2.879, 10729.571, 172.912, 52510.512 21/03/02,17:50:37,02,08,1, 11.8,1,1, 2.879, 10729.583, 172.907, 52510.519 21/03/02,17:50:37,03,08,1, 11.8,1,1, 2.879, 10729.587, 172.865, 52510.529 21/03/02,17:50:37,04,08,1, 11.8,1,1, 2.879, 10729.588, 172.848, 52510.519 21/03/02,17:50:37,05,08,1, 11.8,1,1, 2.879, 10729.607, 172.810, 52510.493 21/03/02,17:50:37,06,08,1, 11.8,1,1, 2.879, 10729.604, 172.763, 52510.544 21/03/02,17:50:37,07,08,1, 11.8,1,1, 2.879, 10729.591, 172.743, 52510.543 21/03/02,17:50:37,08,08,1, 11.8,1,1, 2.879, 10729.610, 172.723, 52510.527 21/03/02,17:50:37,09,08,1, 11.8,1,1, 2.879, 10729.644, 172.678, 52510.514 21/03/02,17:50:37,10,08,1, 11.8,1,1, 2.879, 10729.666, 172.663, 52510.540 21/03/02,17:50:37,11,08,1, 11.8,1,1, 2.879, 10729.642, 172.647, 52510.534 21/03/02,17:50:37,12,08,1, 11.8,1,1, 2.879, 10729.678, 172.598, 52510.553 21/03/02,17:50:37,13,08,1, 11.8,1,1, 2.879, 10729.673, 172.584, 52510.534 21/03/02,17:50:37,14,08,1, 11.8,1,1, 2.879, 10729.665, 172.563, 52510.541 21/03/02,17:50:37,15,08,1, 11.8,1,1, 2.879, 10729.676, 172.531, 52510.545 21/03/02,17:50:37,16,08,1, 11.8,1,1, 2.879, 10729.701, 172.492, 52510.546 21/03/02,17:50:37,17,08,1, 11.8,1,1, 2.879, 10729.704, 172.475, 52510.537 21/03/02,17:50:37,18,08,1, 11.8,1,1, 2.879, 10729.723, 172.459, 52510.571 21/03/02,17:50:37,19,08,1, 11.8,1,1, 2.879, 10729.736, 172.428, 52510.537 21/03/02,17:50:38,00,08,1, 11.9,1,1, 2.878, 10729.735, 172.428, 52510.537 21/03/02,17:50:38,01,08,1, 11.9,1,1, 2.878, 10729.763, 172.364, 52510.583 21/03/02,17:50:38,02,08,1, 11.9,1,1, 2.878, 10729.745, 172.350, 52510.601 21/03/02,17:50:38,03,08,1, 11.9,1,1, 2.878, 10729.803, 172.307, 52510.407 21/03/02,17:50:38,04,08,1, 11.9,1,1, 2.878, 10729.791, 172.315, 52510.453 21/03/02,17:50:38,05,08,1, 11.9,1,1, 2.878, 10729.846, 172.285, 52510.536 21/03/02,17:50:38,06,08,1, 11.9,1,1, 2.878, 10729.822, 172.262, 52510.527 21/03/02,17:50:38,07,08,1, 11.9,1,1, 2.878, 10729.850, 172.249, 52510.560 21/03/02,17:50:38,08,08,1, 11.9,1,1, 2.878, 10729.848, 172.237, 52510.546 21/03/02,17:50:38,09,08,1, 11.9,1,1, 2.878, 10729.858, 172.203, 52510.584 21/03/02,17:50:38,10,08,1, 11.9,1,1, 2.878, 10729.871, 172.189, 52510.624 21/03/02,17:50:38,11,08,1, 11.9,1,1, 2.878, 10729.849, 172.156, 52510.600 21/03/02,17:50:38,12,08,1, 11.9,1,1, 2.878, 10729.870, 172.171, 52510.615 21/03/02,17:50:38,13,08,1, 11.9,1,1, 2.878, 10729.928, 172.141, 52510.776 21/03/02,17:50:38,14,08,1, 11.9,1,1, 2.878, 10729.895, 172.135, 52510.542 21/03/02,17:50:38,15,08,1, 11.9,1,1, 2.878, 10729.896, 172.106, 52510.651 21/03/02,17:50:38,16,08,1, 11.9,1,1, 2.878, 10729.944, 172.106, 52510.650 21/03/02,17:50:38,17,08,1, 11.9,1,1, 2.878, 10729.976, 172.098, 52510.697 21/03/02,17:50:38,18,08,1, 11.9,1,1, 2.878, 10729.951, 172.069, 52510.712 21/03/02,17:50:38,19,08,1, 11.9,1,1, 2.878, 10729.982, 172.040, 52510.713 21/03/02,17:50:39,00,08,1, 11.9,1,1, 2.883, 10729.977, 172.040, 52510.713 21/03/02,17:50:39,01,08,1, 11.9,1,1, 2.883, 10729.998, 172.025, 52510.698 21/03/02,17:50:39,02,08,1, 11.9,1,1, 2.883, 10729.996, 172.016, 52510.722 21/03/02,17:50:39,03,08,1, 11.9,1,1, 2.883, 10730.027, 171.981, 52510.740 21/03/02,17:50:39,04,08,1, 11.9,1,1, 2.883, 10730.038, 172.003, 52510.737 21/03/02,17:50:39,05,08,1, 11.9,1,1, 2.883, 10730.050, 171.969, 52510.746 21/03/02,17:50:39,06,08,1, 11.9,1,1, 2.883, 10730.057, 171.955, 52510.760 21/03/02,17:50:39,07,08,1, 11.9,1,1, 2.883, 10730.073, 171.941, 52510.790 21/03/02,17:50:39,08,08,1, 11.9,1,1, 2.883, 10730.082, 171.949, 52510.797 21/03/02,17:50:39,09,08,1, 11.9,1,1, 2.883, 10730.095, 171.905, 52510.806 21/03/02,17:50:39,10,08,1, 11.9,1,1, 2.883, 10730.134, 171.921, 52510.859 21/03/02,17:50:39,11,08,1, 11.9,1,1, 2.883, 10730.151, 171.902, 52510.845 21/03/02,17:50:39,12,08,1, 11.9,1,1, 2.883, 10730.172, 171.890, 52510.876 21/03/02,17:50:39,13,08,1, 11.9,1,1, 2.883, 10730.214, 171.883, 52510.851 21/03/02,17:50:39,14,08,1, 11.9,1,1, 2.883, 10730.190, 171.875, 52510.846 21/03/02,17:50:39,15,08,1, 11.9,1,1, 2.883, 10730.217, 171.862, 52510.872 21/03/02,17:50:39,16,08,1, 11.9,1,1, 2.883, 10730.214, 171.874, 52510.873 21/03/02,17:50:39,17,08,1, 11.9,1,1, 2.883, 10730.214, 171.849, 52510.882 21/03/02,17:50:39,18,08,1, 11.9,1,1, 2.883, 10730.246, 171.831, 52510.889 21/03/02,17:50:39,19,08,1, 11.9,1,1, 2.883, 10730.238, 171.831, 52510.906 21/03/02,17:50:40,00,08,1, 11.8,1,1, 2.882, 10730.236, 171.831, 52510.906 21/03/02,17:50:40,01,08,1, 11.8,1,1, 2.882, 10730.285, 171.811, 52511.004 21/03/02,17:50:40,02,08,1, 11.8,1,1, 2.882, 10730.281, 171.804, 52511.002 21/03/02,17:50:40,03,08,1, 11.8,1,1, 2.882, 10730.291, 171.800, 52510.984 21/03/02,17:50:40,04,08,1, 11.8,1,1, 2.882, 10730.322, 171.793, 52510.973 21/03/02,17:50:40,05,08,1, 11.8,1,1, 2.882, 10730.343, 171.763, 52510.962 21/03/02,17:50:40,06,08,1, 11.8,1,1, 2.882, 10730.352, 171.763, 52510.974 21/03/02,17:50:40,07,08,1, 11.8,1,1, 2.882, 10730.378, 171.765, 52510.985 21/03/02,17:50:40,08,08,1, 11.8,1,1, 2.882, 10730.416, 171.756, 52511.000 21/03/02,17:50:40,09,08,1, 11.8,1,1, 2.882, 10730.411, 171.757, 52510.972 21/03/02,17:50:40,10,08,1, 11.8,1,1, 2.882, 10730.426, 171.755, 52510.977 21/03/02,17:50:40,11,08,1, 11.8,1,1, 2.882, 10730.435, 171.745, 52511.014 21/03/02,17:50:40,12,08,1, 11.8,1,1, 2.882, 10730.464, 171.732, 52511.018 21/03/02,17:50:40,13,08,1, 11.8,1,1, 2.882, 10730.481, 171.736, 52511.073 21/03/02,17:50:40,14,08,1, 11.8,1,1, 2.882, 10730.479, 171.713, 52511.071 21/03/02,17:50:40,15,08,1, 11.8,1,1, 2.882, 10730.492, 171.741, 52511.065 21/03/02,17:50:40,16,08,1, 11.8,1,1, 2.882, 10730.516, 171.751, 52511.077 21/03/02,17:50:40,17,08,1, 11.8,1,1, 2.882, 10730.538, 171.731, 52511.092 21/03/02,17:50:40,18,08,1, 11.8,1,1, 2.882, 10730.568, 171.723, 52511.067 21/03/02,17:50:40,19,08,1, 11.8,1,1, 2.882, 10730.581, 171.721, 52511.084 21/03/02,17:50:41,00,08,1, 11.9,1,1, 2.880, 10730.578, 171.721, 52511.084 21/03/02,17:50:41,01,08,1, 11.9,1,1, 2.880, 10730.583, 171.716, 52511.085 21/03/02,17:50:41,02,08,1, 11.9,1,1, 2.880, 10730.592, 171.718, 52511.109 21/03/02,17:50:41,03,08,1, 11.9,1,1, 2.880, 10730.634, 171.736, 52511.115 21/03/02,17:50:41,04,08,1, 11.9,1,1, 2.880, 10730.638, 171.735, 52511.158 21/03/02,17:50:41,05,08,1, 11.9,1,1, 2.880, 10730.662, 171.697, 52511.133 21/03/02,17:50:41,06,08,1, 11.9,1,1, 2.880, 10730.673, 171.701, 52511.187 21/03/02,17:50:41,07,08,1, 11.9,1,1, 2.880, 10730.706, 171.684, 52511.192 21/03/02,17:50:41,08,08,1, 11.9,1,1, 2.880, 10730.705, 171.710, 52511.229 21/03/02,17:50:41,09,08,1, 11.9,1,1, 2.880, 10730.720, 171.708, 52511.236 21/03/02,17:50:41,10,08,1, 11.9,1,1, 2.880, 10730.735, 171.720, 52511.222 21/03/02,17:50:41,11,08,1, 11.9,1,1, 2.880, 10730.739, 171.670, 52511.239 21/03/02,17:50:41,12,08,1, 11.9,1,1, 2.880, 10730.768, 171.709, 52511.241 21/03/02,17:50:41,13,08,1, 11.9,1,1, 2.880, 10730.789, 171.725, 52511.261 21/03/02,17:50:41,14,08,1, 11.9,1,1, 2.880, 10730.792, 171.687, 52511.250 21/03/02,17:50:41,15,08,1, 11.9,1,1, 2.880, 10730.822, 171.705, 52511.273 21/03/02,17:50:41,16,08,1, 11.9,1,1, 2.880, 10730.804, 171.698, 52511.278 21/03/02,17:50:41,17,08,1, 11.9,1,1, 2.880, 10730.825, 171.698, 52511.303 21/03/02,17:50:41,18,08,1, 11.9,1,1, 2.880, 10730.866, 171.689, 52511.331 21/03/02,17:50:41,19,08,1, 11.9,1,1, 2.880, 10730.882, 171.712, 52511.324 21/03/02,17:50:42,00,08,1, 11.9,1,1, 2.877, 10730.878, 171.712, 52511.324 21/03/02,17:50:42,01,08,1, 11.9,1,1, 2.877, 10730.896, 171.710, 52511.336 21/03/02,17:50:42,02,08,1, 11.9,1,1, 2.877, 10730.934, 171.709, 52511.349 21/03/02,17:50:42,03,08,1, 11.9,1,1, 2.877, 10730.923, 171.699, 52511.397 21/03/02,17:50:42,04,08,1, 11.9,1,1, 2.877, 10730.963, 171.722, 52511.415 21/03/02,17:50:42,05,08,1, 11.9,1,1, 2.877, 10730.957, 171.691, 52511.383 21/03/02,17:50:42,06,08,1, 11.9,1,1, 2.877, 10730.987, 171.697, 52511.426 21/03/02,17:50:42,07,08,1, 11.9,1,1, 2.877, 10731.008, 171.711, 52511.406 21/03/02,17:50:42,08,08,1, 11.9,1,1, 2.877, 10731.050, 171.700, 52511.444 21/03/02,17:50:42,09,08,1, 11.9,1,1, 2.877, 10731.027, 171.691, 52511.405 21/03/02,17:50:42,10,08,1, 11.9,1,1, 2.877, 10731.057, 171.695, 52511.448 21/03/02,17:50:42,11,08,1, 11.9,1,1, 2.877, 10731.091, 171.693, 52511.473 21/03/02,17:50:42,12,08,1, 11.9,1,1, 2.877, 10731.097, 171.694, 52511.516 21/03/02,17:50:42,13,08,1, 11.9,1,1, 2.877, 10731.129, 171.718, 52511.511 21/03/02,17:50:42,14,08,1, 11.9,1,1, 2.877, 10731.141, 171.706, 52511.517 21/03/02,17:50:42,15,08,1, 11.9,1,1, 2.877, 10731.137, 171.675, 52511.524 21/03/02,17:50:42,16,08,1, 11.9,1,1, 2.877, 10731.152, 171.710, 52511.512 21/03/02,17:50:42,17,08,1, 11.9,1,1, 2.877, 10731.190, 171.711, 52511.558 21/03/02,17:50:42,18,08,1, 11.9,1,1, 2.877, 10731.201, 171.687, 52511.564 21/03/02,17:50:42,19,08,1, 11.9,1,1, 2.877, 10731.234, 171.698, 52511.535 21/03/02,17:50:43,00,08,1, 11.9,1,1, 2.879, 10731.229, 171.698, 52511.535 21/03/02,17:50:43,01,08,1, 11.9,1,1, 2.879, 10731.227, 171.700, 52511.570 21/03/02,17:50:43,02,08,1, 11.9,1,1, 2.879, 10731.251, 171.688, 52511.612 21/03/02,17:50:43,03,08,1, 11.9,1,1, 2.879, 10731.277, 171.713, 52511.615 21/03/02,17:50:43,04,08,1, 11.9,1,1, 2.879, 10731.295, 171.707, 52511.641 21/03/02,17:50:43,05,08,1, 11.9,1,1, 2.879, 10731.325, 171.697, 52511.651 21/03/02,17:50:43,06,08,1, 11.9,1,1, 2.879, 10731.316, 171.702, 52511.693 21/03/02,17:50:43,07,08,1, 11.9,1,1, 2.879, 10731.331, 171.702, 52511.657 21/03/02,17:50:43,08,08,1, 11.9,1,1, 2.879, 10731.337, 171.715, 52511.695 21/03/02,17:50:43,09,08,1, 11.9,1,1, 2.879, 10731.361, 171.722, 52511.704 21/03/02,17:50:43,10,08,1, 11.9,1,1, 2.879, 10731.371, 171.718, 52511.736 21/03/02,17:50:43,11,08,1, 11.9,1,1, 2.879, 10731.404, 171.725, 52511.708 21/03/02,17:50:43,12,08,1, 11.9,1,1, 2.879, 10731.400, 171.692, 52511.749 21/03/02,17:50:43,13,08,1, 11.9,1,1, 2.879, 10731.364, 171.712, 52511.669 21/03/02,17:50:43,14,08,1, 11.9,1,1, 2.879, 10731.444, 171.710, 52511.694 21/03/02,17:50:43,15,08,1, 11.9,1,1, 2.879, 10731.434, 171.733, 52511.731 21/03/02,17:50:43,16,08,1, 11.9,1,1, 2.879, 10731.434, 171.717, 52511.948 21/03/02,17:50:43,17,08,1, 11.9,1,1, 2.879, 10731.445, 171.726, 52511.796 21/03/02,17:50:43,18,08,1, 11.9,1,1, 2.879, 10731.455, 171.742, 52511.839 21/03/02,17:50:43,19,08,1, 11.9,1,1, 2.879, 10731.474, 171.743, 52511.809 21/03/02,17:50:44,00,08,1, 11.9,1,1, 2.880, 10731.471, 171.743, 52511.809 21/03/02,17:50:44,01,08,1, 11.9,1,1, 2.880, 10731.500, 171.736, 52511.864 21/03/02,17:50:44,02,08,1, 11.9,1,1, 2.880, 10731.529, 171.760, 52511.852 21/03/02,17:50:44,03,08,1, 11.9,1,1, 2.880, 10731.533, 171.731, 52511.849 21/03/02,17:50:44,04,08,1, 11.9,1,1, 2.880, 10731.551, 171.741, 52511.686 21/03/02,17:50:44,05,08,1, 11.9,1,1, 2.880, 10731.555, 171.738, 52511.869 21/03/02,17:50:44,06,08,1, 11.9,1,1, 2.880, 10731.570, 171.745, 52511.696 21/03/02,17:50:44,07,08,1, 11.9,1,1, 2.880, 10731.570, 171.773, 52511.951 21/03/02,17:50:44,08,08,1, 11.9,1,1, 2.880, 10731.583, 171.747, 52511.903 21/03/02,17:50:44,09,08,1, 11.9,1,1, 2.880, 10731.593, 171.753, 52511.940 21/03/02,17:50:44,10,08,1, 11.9,1,1, 2.880, 10731.603, 171.756, 52511.916 21/03/02,17:50:44,11,08,1, 11.9,1,1, 2.880, 10731.623, 171.754, 52511.930 21/03/02,17:50:44,12,08,1, 11.9,1,1, 2.880, 10731.629, 171.777, 52511.973 21/03/02,17:50:44,13,08,1, 11.9,1,1, 2.880, 10731.630, 171.797, 52511.951 21/03/02,17:50:44,14,08,1, 11.9,1,1, 2.880, 10731.633, 171.793, 52511.967 21/03/02,17:50:44,15,08,1, 11.9,1,1, 2.880, 10731.645, 171.776, 52511.995 21/03/02,17:50:44,16,08,1, 11.9,1,1, 2.880, 10731.671, 171.797, 52511.997 21/03/02,17:50:44,17,08,1, 11.9,1,1, 2.880, 10731.669, 171.790, 52511.983 21/03/02,17:50:44,18,08,1, 11.9,1,1, 2.880, 10731.695, 171.791, 52512.067 21/03/02,17:50:44,19,08,1, 11.9,1,1, 2.880, 10731.689, 171.793, 52512.017 21/03/02,17:50:45,00,07,1, 11.9,1,1, 2.879, 10731.688, 171.793, 52512.017 21/03/02,17:50:45,01,07,1, 11.9,1,1, 2.879, 10731.674, 171.806, 52512.058 21/03/02,17:50:45,02,07,1, 11.9,1,1, 2.879, 10731.682, 171.822, 52512.070 21/03/02,17:50:45,03,07,1, 11.9,1,1, 2.879, 10731.701, 171.810, 52512.086 21/03/02,17:50:45,04,07,1, 11.9,1,1, 2.879, 10731.713, 171.842, 52512.076 21/03/02,17:50:45,05,07,1, 11.9,1,1, 2.879, 10731.702, 171.801, 52512.099 21/03/02,17:50:45,06,07,1, 11.9,1,1, 2.879, 10731.699, 171.806, 52512.085 21/03/02,17:50:45,07,07,1, 11.9,1,1, 2.879, 10731.743, 171.822, 52512.094 21/03/02,17:50:45,08,07,1, 11.9,1,1, 2.879, 10731.729, 171.826, 52511.890 21/03/02,17:50:45,09,07,1, 11.9,1,1, 2.879, 10731.694, 171.797, 52512.216 21/03/02,17:50:45,10,07,1, 11.9,1,1, 2.879, 10731.740, 171.814, 52512.214 21/03/02,17:50:45,11,07,1, 11.9,1,1, 2.879, 10731.736, 171.841, 52512.221 21/03/02,17:50:45,12,07,1, 11.9,1,1, 2.879, 10731.764, 171.835, 52512.183 21/03/02,17:50:45,13,07,1, 11.9,1,1, 2.879, 10731.740, 171.833, 52512.136 21/03/02,17:50:45,14,07,1, 11.9,1,1, 2.879, 10731.710, 171.836, 52512.242 21/03/02,17:50:45,15,07,1, 11.9,1,1, 2.879, 10731.728, 171.831, 52512.260 21/03/02,17:50:45,16,07,1, 11.9,1,1, 2.879, 10731.715, 171.812, 52512.233 21/03/02,17:50:45,17,07,1, 11.9,1,1, 2.879, 10731.748, 171.847, 52512.240 21/03/02,17:50:45,18,07,1, 11.9,1,1, 2.879, 10731.773, 171.825, 52512.287 21/03/02,17:50:45,19,07,1, 11.9,1,1, 2.879, 10731.733, 171.825, 52512.219 21/03/02,17:50:46,00,08,1, 11.9,1,1, 2.883, 10731.729, 171.825, 52512.219 21/03/02,17:50:46,01,08,1, 11.9,1,1, 2.883, 10731.744, 171.850, 52512.300 21/03/02,17:50:46,02,08,1, 11.9,1,1, 2.883, 10731.757, 171.840, 52512.284 21/03/02,17:50:46,03,08,1, 11.9,1,1, 2.883, 10731.750, 171.848, 52512.321 21/03/02,17:50:46,04,08,1, 11.9,1,1, 2.883, 10731.739, 171.856, 52512.275 21/03/02,17:50:46,05,08,1, 11.9,1,1, 2.883, 10731.764, 171.850, 52512.195 21/03/02,17:50:46,06,08,1, 11.9,1,1, 2.883, 10731.738, 171.861, 52512.379 21/03/02,17:50:46,07,08,1, 11.9,1,1, 2.883, 10731.768, 171.848, 52512.350 21/03/02,17:50:46,08,08,1, 11.9,1,1, 2.883, 10731.755, 171.868, 52512.360 21/03/02,17:50:46,09,08,1, 11.9,1,1, 2.883, 10731.750, 171.866, 52512.366 21/03/02,17:50:46,10,08,1, 11.9,1,1, 2.883, 10731.769, 171.851, 52512.393 21/03/02,17:50:46,11,08,1, 11.9,1,1, 2.883, 10731.766, 171.862, 52512.396 21/03/02,17:50:46,12,08,1, 11.9,1,1, 2.883, 10731.756, 171.838, 52512.351 21/03/02,17:50:46,13,08,1, 11.9,1,1, 2.883, 10731.742, 171.862, 52512.358 21/03/02,17:50:46,14,08,1, 11.9,1,1, 2.883, 10731.743, 171.844, 52512.379 21/03/02,17:50:46,15,08,1, 11.9,1,1, 2.883, 10731.724, 171.827, 52512.380 21/03/02,17:50:46,16,08,1, 11.9,1,1, 2.883, 10731.761, 171.832, 52512.377 21/03/02,17:50:46,17,08,1, 11.9,1,1, 2.883, 10731.766, 171.845, 52512.396 21/03/02,17:50:46,18,08,1, 11.9,1,1, 2.883, 10731.757, 171.834, 52512.419 21/03/02,17:50:46,19,08,1, 11.9,1,1, 2.883, 10731.749, 171.849, 52512.426 21/03/02,17:50:47,00,08,1, 11.8,1,1, 2.882, 10731.746, 171.849, 52512.426 21/03/02,17:50:47,01,08,1, 11.8,1,1, 2.882, 10731.745, 171.821, 52512.457 21/03/02,17:50:47,02,08,1, 11.8,1,1, 2.882, 10731.736, 171.805, 52512.489 21/03/02,17:50:47,03,08,1, 11.8,1,1, 2.882, 10731.746, 171.854, 52512.445 21/03/02,17:50:47,04,08,1, 11.8,1,1, 2.882, 10731.740, 171.825, 52512.473 21/03/02,17:50:47,05,08,1, 11.8,1,1, 2.882, 10731.738, 171.827, 52512.468 21/03/02,17:50:47,06,08,1, 11.8,1,1, 2.882, 10731.739, 171.804, 52512.470 21/03/02,17:50:47,07,08,1, 11.8,1,1, 2.882, 10731.730, 171.797, 52512.507 21/03/02,17:50:47,08,08,1, 11.8,1,1, 2.882, 10731.712, 171.798, 52512.502 21/03/02,17:50:47,09,08,1, 11.8,1,1, 2.882, 10731.736, 171.798, 52512.514 21/03/02,17:50:47,10,08,1, 11.8,1,1, 2.882, 10731.720, 171.807, 52512.538 21/03/02,17:50:47,11,08,1, 11.8,1,1, 2.882, 10731.716, 171.785, 52512.520 21/03/02,17:50:47,12,08,1, 11.8,1,1, 2.882, 10731.721, 171.784, 52512.561 21/03/02,17:50:47,13,08,1, 11.8,1,1, 2.882, 10731.711, 171.817, 52512.523 21/03/02,17:50:47,14,08,1, 11.8,1,1, 2.882, 10731.702, 171.782, 52512.549 21/03/02,17:50:47,15,08,1, 11.8,1,1, 2.882, 10731.675, 171.776, 52512.572 21/03/02,17:50:47,16,08,1, 11.8,1,1, 2.882, 10731.703, 171.800, 52512.571 21/03/02,17:50:47,17,08,1, 11.8,1,1, 2.882, 10731.710, 171.780, 52512.590 21/03/02,17:50:47,18,08,1, 11.8,1,1, 2.882, 10731.703, 171.777, 52512.595 21/03/02,17:50:47,19,08,1, 11.8,1,1, 2.882, 10731.678, 171.791, 52512.579 21/03/02,17:50:48,00,07,1, 11.9,1,1, 2.880, 10731.671, 171.791, 52512.579 21/03/02,17:50:48,01,07,1, 11.9,1,1, 2.880, 10731.679, 171.775, 52512.605 21/03/02,17:50:48,02,07,1, 11.9,1,1, 2.880, 10731.660, 171.759, 52512.606 21/03/02,17:50:48,03,07,1, 11.9,1,1, 2.880, 10731.673, 171.783, 52512.634 21/03/02,17:50:48,04,07,1, 11.9,1,1, 2.880, 10731.644, 171.776, 52512.602 21/03/02,17:50:48,05,07,1, 11.9,1,1, 2.880, 10731.672, 171.748, 52512.659 21/03/02,17:50:48,06,07,1, 11.9,1,1, 2.880, 10731.657, 171.756, 52512.649 21/03/02,17:50:48,07,07,1, 11.9,1,1, 2.880, 10731.637, 171.757, 52512.709 21/03/02,17:50:48,08,07,1, 11.9,1,1, 2.880, 10731.631, 171.751, 52512.670 21/03/02,17:50:48,09,07,1, 11.9,1,1, 2.880, 10731.632, 171.751, 52512.689 21/03/02,17:50:48,10,07,1, 11.9,1,1, 2.880, 10731.626, 171.753, 52512.688 21/03/02,17:50:48,11,07,1, 11.9,1,1, 2.880, 10731.624, 171.747, 52512.715 21/03/02,17:50:48,12,07,1, 11.9,1,1, 2.880, 10731.603, 171.743, 52512.682 21/03/02,17:50:48,13,07,1, 11.9,1,1, 2.880, 10731.596, 171.765, 52512.667 21/03/02,17:50:48,14,07,1, 11.9,1,1, 2.880, 10731.600, 171.750, 52512.696 21/03/02,17:50:48,15,07,1, 11.9,1,1, 2.880, 10731.571, 171.740, 52512.795 21/03/02,17:50:48,16,07,1, 11.9,1,1, 2.880, 10731.613, 171.720, 52512.665 21/03/02,17:50:48,17,07,1, 11.9,1,1, 2.880, 10731.585, 171.752, 52512.687 21/03/02,17:50:48,18,07,1, 11.9,1,1, 2.880, 10731.563, 171.756, 52512.756 21/03/02,17:50:48,19,07,1, 11.9,1,1, 2.880, 10731.556, 171.742, 52512.746 21/03/02,17:50:49,00,07,1, 11.9,1,1, 2.885, 10731.554, 171.742, 52512.746 21/03/02,17:50:49,01,07,1, 11.9,1,1, 2.885, 10731.542, 171.742, 52512.780 21/03/02,17:50:49,02,07,1, 11.9,1,1, 2.885, 10731.522, 171.734, 52512.768 21/03/02,17:50:49,03,07,1, 11.9,1,1, 2.885, 10731.521, 171.740, 52512.810 21/03/02,17:50:49,04,07,1, 11.9,1,1, 2.885, 10731.484, 171.738, 52512.820 21/03/02,17:50:49,05,07,1, 11.9,1,1, 2.885, 10731.506, 171.727, 52512.805 21/03/02,17:50:49,06,07,1, 11.9,1,1, 2.885, 10731.479, 171.734, 52512.789 21/03/02,17:50:49,07,07,1, 11.9,1,1, 2.885, 10731.481, 171.732, 52512.827 21/03/02,17:50:49,08,07,1, 11.9,1,1, 2.885, 10731.466, 171.713, 52512.859 21/03/02,17:50:49,09,07,1, 11.9,1,1, 2.885, 10731.465, 171.748, 52512.818 21/03/02,17:50:49,10,07,1, 11.9,1,1, 2.885, 10731.450, 171.735, 52512.838 21/03/02,17:50:49,11,07,1, 11.9,1,1, 2.885, 10731.433, 171.716, 52512.829 21/03/02,17:50:49,12,07,1, 11.9,1,1, 2.885, 10731.438, 171.713, 52512.870 21/03/02,17:50:49,13,07,1, 11.9,1,1, 2.885, 10731.424, 171.719, 52512.876 21/03/02,17:50:49,14,07,1, 11.9,1,1, 2.885, 10731.395, 171.703, 52512.866 21/03/02,17:50:49,15,07,1, 11.9,1,1, 2.885, 10731.402, 171.691, 52512.859 21/03/02,17:50:49,16,07,1, 11.9,1,1, 2.885, 10731.408, 171.727, 52512.907 21/03/02,17:50:49,17,07,1, 11.9,1,1, 2.885, 10731.380, 171.714, 52512.871 21/03/02,17:50:49,18,07,1, 11.9,1,1, 2.885, 10731.367, 171.693, 52512.904 21/03/02,17:50:49,19,07,1, 11.9,1,1, 2.885, 10731.350, 171.715, 52512.873 21/03/02,17:50:50,00,08,1, 11.8,1,1, 2.883, 10731.345, 171.715, 52512.873 21/03/02,17:50:50,01,08,1, 11.8,1,1, 2.883, 10731.322, 171.709, 52512.905 21/03/02,17:50:50,02,08,1, 11.8,1,1, 2.883, 10731.315, 171.710, 52512.936 21/03/02,17:50:50,03,08,1, 11.8,1,1, 2.883, 10731.317, 171.704, 52512.948 21/03/02,17:50:50,04,08,1, 11.8,1,1, 2.883, 10731.313, 171.697, 52512.954 21/03/02,17:50:50,05,08,1, 11.8,1,1, 2.883, 10731.304, 171.697, 52512.996 21/03/02,17:50:50,06,08,1, 11.8,1,1, 2.883, 10731.290, 171.690, 52512.964 21/03/02,17:50:50,07,08,1, 11.8,1,1, 2.883, 10731.294, 171.678, 52512.970 21/03/02,17:50:50,08,08,1, 11.8,1,1, 2.883, 10731.255, 171.694, 52512.980 21/03/02,17:50:50,09,08,1, 11.8,1,1, 2.883, 10731.259, 171.684, 52512.993 21/03/02,17:50:50,10,08,1, 11.8,1,1, 2.883, 10731.236, 171.661, 52513.015 21/03/02,17:50:50,11,08,1, 11.8,1,1, 2.883, 10731.231, 171.667, 52512.987 21/03/02,17:50:50,12,08,1, 11.8,1,1, 2.883, 10731.197, 171.673, 52513.020 21/03/02,17:50:50,13,08,1, 11.8,1,1, 2.883, 10731.194, 171.675, 52512.986 21/03/02,17:50:50,14,08,1, 11.8,1,1, 2.883, 10731.190, 171.694, 52513.020 21/03/02,17:50:50,15,08,1, 11.8,1,1, 2.883, 10731.185, 171.662, 52513.029 21/03/02,17:50:50,16,08,1, 11.8,1,1, 2.883, 10731.165, 171.666, 52513.029 21/03/02,17:50:50,17,08,1, 11.8,1,1, 2.883, 10731.167, 171.673, 52513.050 21/03/02,17:50:50,18,08,1, 11.8,1,1, 2.883, 10731.165, 171.694, 52513.055 21/03/02,17:50:50,19,08,1, 11.8,1,1, 2.883, 10731.164, 171.678, 52513.048 21/03/02,17:50:51,00,08,1, 11.9,1,1, 2.881, 10731.162, 171.678, 52513.048 21/03/02,17:50:51,01,08,1, 11.9,1,1, 2.881, 10731.131, 171.661, 52513.080 21/03/02,17:50:51,02,08,1, 11.9,1,1, 2.881, 10731.105, 171.683, 52513.138 21/03/02,17:50:51,03,08,1, 11.9,1,1, 2.881, 10731.131, 171.674, 52513.096 21/03/02,17:50:51,04,08,1, 11.9,1,1, 2.881, 10731.088, 171.655, 52513.137 21/03/02,17:50:51,05,08,1, 11.9,1,1, 2.881, 10731.081, 171.684, 52513.142 21/03/02,17:50:51,06,08,1, 11.9,1,1, 2.881, 10731.103, 171.664, 52513.129 21/03/02,17:50:51,07,08,1, 11.9,1,1, 2.881, 10731.063, 171.662, 52513.136 21/03/02,17:50:51,08,08,1, 11.9,1,1, 2.881, 10731.051, 171.661, 52513.116 21/03/02,17:50:51,09,08,1, 11.9,1,1, 2.881, 10731.036, 171.673, 52513.149 21/03/02,17:50:51,10,08,1, 11.9,1,1, 2.881, 10731.026, 171.660, 52513.152 21/03/02,17:50:51,11,08,1, 11.9,1,1, 2.881, 10730.973, 171.644, 52513.298 21/03/02,17:50:51,12,08,1, 11.9,1,1, 2.881, 10731.045, 171.670, 52513.184 21/03/02,17:50:51,13,08,1, 11.9,1,1, 2.881, 10731.001, 171.661, 52513.162 21/03/02,17:50:51,14,08,1, 11.9,1,1, 2.881, 10731.007, 171.658, 52513.208 21/03/02,17:50:51,15,08,1, 11.9,1,1, 2.881, 10731.004, 171.669, 52513.231 21/03/02,17:50:51,16,08,1, 11.9,1,1, 2.881, 10730.963, 171.676, 52513.210 21/03/02,17:50:51,17,08,1, 11.9,1,1, 2.881, 10730.963, 171.658, 52513.238 21/03/02,17:50:51,18,08,1, 11.9,1,1, 2.881, 10730.949, 171.668, 52513.295 21/03/02,17:50:51,19,08,1, 11.9,1,1, 2.881, 10730.948, 171.645, 52513.264 21/03/02,17:50:52,00,08,1, 11.8,1,1, 2.880, 10730.945, 171.645, 52513.264 21/03/02,17:50:52,01,08,1, 11.8,1,1, 2.880, 10730.916, 171.654, 52513.302 21/03/02,17:50:52,02,08,1, 11.8,1,1, 2.880, 10730.905, 171.674, 52513.345 21/03/02,17:50:52,03,08,1, 11.8,1,1, 2.880, 10730.902, 171.680, 52513.305 21/03/02,17:50:52,04,08,1, 11.8,1,1, 2.880, 10730.844, 171.687, 52513.300 21/03/02,17:50:52,05,08,1, 11.8,1,1, 2.880, 10730.852, 171.687, 52513.324 21/03/02,17:50:52,06,08,1, 11.8,1,1, 2.880, 10730.851, 171.715, 52513.331 21/03/02,17:50:52,07,08,1, 11.8,1,1, 2.880, 10730.843, 171.669, 52513.414 21/03/02,17:50:52,08,08,1, 11.8,1,1, 2.880, 10730.844, 171.698, 52513.397 21/03/02,17:50:52,09,08,1, 11.8,1,1, 2.880, 10730.824, 171.701, 52513.338 21/03/02,17:50:52,10,08,1, 11.8,1,1, 2.880, 10730.819, 171.692, 52513.394 21/03/02,17:50:52,11,08,1, 11.8,1,1, 2.880, 10730.803, 171.690, 52513.389 21/03/02,17:50:52,12,08,1, 11.8,1,1, 2.880, 10730.790, 171.717, 52513.373 21/03/02,17:50:52,13,08,1, 11.8,1,1, 2.880, 10730.785, 171.671, 52513.399 21/03/02,17:50:52,14,08,1, 11.8,1,1, 2.880, 10730.753, 171.691, 52513.388 21/03/02,17:50:52,15,08,1, 11.8,1,1, 2.880, 10730.754, 171.698, 52513.531 21/03/02,17:50:52,16,08,1, 11.8,1,1, 2.880, 10730.739, 171.676, 52513.425 21/03/02,17:50:52,17,08,1, 11.8,1,1, 2.880, 10730.712, 171.688, 52513.421 21/03/02,17:50:52,18,08,1, 11.8,1,1, 2.880, 10730.736, 171.730, 52513.479 21/03/02,17:50:52,19,08,1, 11.8,1,1, 2.880, 10730.740, 171.707, 52513.511 21/03/02,17:50:53,00,07,1, 11.8,1,1, 2.880, 10730.736, 171.707, 52513.511 21/03/02,17:50:53,01,07,1, 11.8,1,1, 2.880, 10730.695, 171.715, 52513.537 21/03/02,17:50:53,02,07,1, 11.8,1,1, 2.880, 10730.709, 171.707, 52513.606 21/03/02,17:50:53,03,07,1, 11.8,1,1, 2.880, 10730.683, 171.727, 52513.454 21/03/02,17:50:53,04,07,1, 11.8,1,1, 2.880, 10730.634, 171.714, 52513.549 21/03/02,17:50:53,05,07,1, 11.8,1,1, 2.880, 10730.610, 171.717, 52513.553 21/03/02,17:50:53,06,07,1, 11.8,1,1, 2.880, 10730.619, 171.723, 52513.565 21/03/02,17:50:53,07,07,1, 11.8,1,1, 2.880, 10730.604, 171.747, 52513.568 21/03/02,17:50:53,08,07,1, 11.8,1,1, 2.880, 10730.597, 171.751, 52513.607 21/03/02,17:50:53,09,07,1, 11.8,1,1, 2.880, 10730.604, 171.753, 52513.615 21/03/02,17:50:53,10,07,1, 11.8,1,1, 2.880, 10730.592, 171.765, 52513.625 21/03/02,17:50:53,11,07,1, 11.8,1,1, 2.880, 10730.582, 171.779, 52513.641 21/03/02,17:50:53,12,07,1, 11.8,1,1, 2.880, 10730.563, 171.765, 52513.618 21/03/02,17:50:53,13,07,1, 11.8,1,1, 2.880, 10730.555, 171.764, 52513.651 21/03/02,17:50:53,14,07,1, 11.8,1,1, 2.880, 10730.541, 171.786, 52513.686 21/03/02,17:50:53,15,07,1, 11.8,1,1, 2.880, 10730.520, 171.789, 52513.668 21/03/02,17:50:53,16,07,1, 11.8,1,1, 2.880, 10730.513, 171.821, 52513.720 21/03/02,17:50:53,17,07,1, 11.8,1,1, 2.880, 10730.524, 171.802, 52513.699 21/03/02,17:50:53,18,07,1, 11.8,1,1, 2.880, 10730.503, 171.797, 52513.755 21/03/02,17:50:53,19,07,1, 11.8,1,1, 2.880, 10730.490, 171.821, 52513.731 21/03/02,17:50:54,00,06,1, 11.8,1,1, 2.879, 10730.486, 171.821, 52513.731 21/03/02,17:50:54,01,06,1, 11.8,1,1, 2.879, 10730.425, 171.821, 52513.772 21/03/02,17:50:54,02,06,1, 11.8,1,1, 2.879, 10730.441, 171.819, 52513.762 21/03/02,17:50:54,03,06,1, 11.8,1,1, 2.879, 10730.437, 171.840, 52513.825 21/03/02,17:50:54,04,06,1, 11.8,1,1, 2.879, 10730.437, 171.850, 52513.818 21/03/02,17:50:54,05,06,1, 11.8,1,1, 2.879, 10730.391, 171.863, 52513.836 21/03/02,17:50:54,06,06,1, 11.8,1,1, 2.879, 10730.393, 171.855, 52513.815 21/03/02,17:50:54,07,06,1, 11.8,1,1, 2.879, 10730.373, 171.855, 52513.848 21/03/02,17:50:54,08,06,1, 11.8,1,1, 2.879, 10730.386, 171.873, 52513.838 21/03/02,17:50:54,09,06,1, 11.8,1,1, 2.879, 10730.360, 171.862, 52513.882 21/03/02,17:50:54,10,06,1, 11.8,1,1, 2.879, 10730.336, 171.882, 52513.860 21/03/02,17:50:54,11,06,1, 11.8,1,1, 2.879, 10730.322, 171.870, 52513.890 21/03/02,17:50:54,12,06,1, 11.8,1,1, 2.879, 10730.327, 171.903, 52513.934 21/03/02,17:50:54,13,06,1, 11.8,1,1, 2.879, 10730.284, 171.900, 52513.975 21/03/02,17:50:54,14,06,1, 11.8,1,1, 2.879, 10730.284, 171.922, 52513.969 21/03/02,17:50:54,15,06,1, 11.8,1,1, 2.879, 10730.288, 171.932, 52513.965 21/03/02,17:50:54,16,06,1, 11.8,1,1, 2.879, 10730.279, 171.926, 52513.995 21/03/02,17:50:54,17,06,1, 11.8,1,1, 2.879, 10730.265, 171.970, 52513.988 21/03/02,17:50:54,18,06,1, 11.8,1,1, 2.879, 10730.227, 171.957, 52514.039 21/03/02,17:50:54,19,06,1, 11.8,1,1, 2.879, 10730.236, 171.984, 52514.033 21/03/02,17:50:55,00,07,1, 11.9,1,1, 2.885, 10730.236, 171.984, 52514.033 21/03/02,17:50:55,01,07,1, 11.9,1,1, 2.885, 10730.221, 172.000, 52514.071 21/03/02,17:50:55,02,07,1, 11.9,1,1, 2.885, 10730.154, 172.012, 52514.077 21/03/02,17:50:55,03,07,1, 11.9,1,1, 2.885, 10730.179, 171.992, 52514.074 21/03/02,17:50:55,04,07,1, 11.9,1,1, 2.885, 10730.175, 171.971, 52514.077 21/03/02,17:50:55,05,07,1, 11.9,1,1, 2.885, 10730.136, 172.011, 52514.106 21/03/02,17:50:55,06,07,1, 11.9,1,1, 2.885, 10730.145, 172.029, 52514.125 21/03/02,17:50:55,07,07,1, 11.9,1,1, 2.885, 10730.097, 172.032, 52514.113 21/03/02,17:50:55,08,07,1, 11.9,1,1, 2.885, 10730.103, 172.070, 52514.157 21/03/02,17:50:55,09,07,1, 11.9,1,1, 2.885, 10730.111, 172.059, 52514.127 21/03/02,17:50:55,10,07,1, 11.9,1,1, 2.885, 10730.105, 172.066, 52514.140 21/03/02,17:50:55,11,07,1, 11.9,1,1, 2.885, 10730.096, 172.074, 52514.162 21/03/02,17:50:55,12,07,1, 11.9,1,1, 2.885, 10730.077, 172.081, 52514.196 21/03/02,17:50:55,13,07,1, 11.9,1,1, 2.885, 10730.064, 172.109, 52514.032 21/03/02,17:50:55,14,07,1, 11.9,1,1, 2.885, 10730.024, 172.115, 52514.173 21/03/02,17:50:55,15,07,1, 11.9,1,1, 2.885, 10730.017, 172.129, 52514.236 21/03/02,17:50:55,16,07,1, 11.9,1,1, 2.885, 10730.014, 172.141, 52514.265 21/03/02,17:50:55,17,07,1, 11.9,1,1, 2.885, 10729.988, 172.137, 52514.277 21/03/02,17:50:55,18,07,1, 11.9,1,1, 2.885, 10730.009, 172.156, 52514.332 21/03/02,17:50:55,19,07,1, 11.9,1,1, 2.885, 10729.990, 172.163, 52514.293 21/03/02,17:50:56,00,08,1, 11.9,1,1, 2.879, 10729.985, 172.163, 52514.293 21/03/02,17:50:56,01,08,1, 11.9,1,1, 2.879, 10729.985, 172.198, 52514.339 21/03/02,17:50:56,02,08,1, 11.9,1,1, 2.879, 10729.972, 172.213, 52514.351 21/03/02,17:50:56,03,08,1, 11.9,1,1, 2.879, 10729.970, 172.232, 52514.363 21/03/02,17:50:56,04,08,1, 11.9,1,1, 2.879, 10729.947, 172.230, 52514.401 21/03/02,17:50:56,05,08,1, 11.9,1,1, 2.879, 10729.937, 172.252, 52514.412 21/03/02,17:50:56,06,08,1, 11.9,1,1, 2.879, 10729.926, 172.277, 52514.385 21/03/02,17:50:56,07,08,1, 11.9,1,1, 2.879, 10729.908, 172.298, 52514.412 21/03/02,17:50:56,08,08,1, 11.9,1,1, 2.879, 10729.897, 172.292, 52514.404 21/03/02,17:50:56,09,08,1, 11.9,1,1, 2.879, 10729.881, 172.329, 52514.463 21/03/02,17:50:56,10,08,1, 11.9,1,1, 2.879, 10729.833, 172.346, 52514.438 21/03/02,17:50:56,11,08,1, 11.9,1,1, 2.879, 10729.864, 172.342, 52514.463 21/03/02,17:50:56,12,08,1, 11.9,1,1, 2.879, 10729.834, 172.362, 52514.487 21/03/02,17:50:56,13,08,1, 11.9,1,1, 2.879, 10729.847, 172.398, 52514.532 21/03/02,17:50:56,14,08,1, 11.9,1,1, 2.879, 10729.848, 172.408, 52514.507 21/03/02,17:50:56,15,08,1, 11.9,1,1, 2.879, 10729.831, 172.412, 52514.544 21/03/02,17:50:56,16,08,1, 11.9,1,1, 2.879, 10729.835, 172.426, 52514.581 21/03/02,17:50:56,17,08,1, 11.9,1,1, 2.879, 10729.801, 172.435, 52514.542 21/03/02,17:50:56,18,08,1, 11.9,1,1, 2.879, 10729.769, 172.464, 52514.602 21/03/02,17:50:56,19,08,1, 11.9,1,1, 2.879, 10729.799, 172.461, 52514.642 21/03/02,17:50:57,00,07,1, 11.9,1,1, 2.884, 10729.793, 172.461, 52514.642 21/03/02,17:50:57,01,07,1, 11.9,1,1, 2.884, 10729.775, 172.508, 52514.683 21/03/02,17:50:57,02,07,1, 11.9,1,1, 2.884, 10729.757, 172.524, 52514.669 21/03/02,17:50:57,03,07,1, 11.9,1,1, 2.884, 10729.743, 172.542, 52514.662 21/03/02,17:50:57,04,07,1, 11.9,1,1, 2.884, 10729.743, 172.567, 52514.699 21/03/02,17:50:57,05,07,1, 11.9,1,1, 2.884, 10729.726, 172.587, 52514.721 21/03/02,17:50:57,06,07,1, 11.9,1,1, 2.884, 10729.715, 172.605, 52514.751 21/03/02,17:50:57,07,07,1, 11.9,1,1, 2.884, 10729.709, 172.616, 52514.713 21/03/02,17:50:57,08,07,1, 11.9,1,1, 2.884, 10729.700, 172.646, 52514.806 21/03/02,17:50:57,09,07,1, 11.9,1,1, 2.884, 10729.689, 172.638, 52514.807 21/03/02,17:50:57,10,07,1, 11.9,1,1, 2.884, 10729.692, 172.687, 52514.795 21/03/02,17:50:57,11,07,1, 11.9,1,1, 2.884, 10729.685, 172.694, 52514.831 21/03/02,17:50:57,12,07,1, 11.9,1,1, 2.884, 10729.675, 172.719, 52514.862 21/03/02,17:50:57,13,07,1, 11.9,1,1, 2.884, 10729.656, 172.726, 52514.877 21/03/02,17:50:57,14,07,1, 11.9,1,1, 2.884, 10729.665, 172.741, 52514.876 21/03/02,17:50:57,15,07,1, 11.9,1,1, 2.884, 10729.647, 172.763, 52514.935 21/03/02,17:50:57,16,07,1, 11.9,1,1, 2.884, 10729.632, 172.793, 52514.886 21/03/02,17:50:57,17,07,1, 11.9,1,1, 2.884, 10729.608, 172.793, 52514.948 21/03/02,17:50:57,18,07,1, 11.9,1,1, 2.884, 10729.622, 172.834, 52514.976 21/03/02,17:50:57,19,07,1, 11.9,1,1, 2.884, 10729.599, 172.839, 52514.962 21/03/02,17:50:58,00,07,1, 11.9,1,1, 2.878, 10729.593, 172.839, 52514.962 21/03/02,17:50:58,01,07,1, 11.9,1,1, 2.878, 10729.589, 172.885, 52514.973 21/03/02,17:50:58,02,07,1, 11.9,1,1, 2.878, 10729.553, 172.901, 52515.019 21/03/02,17:50:58,03,07,1, 11.9,1,1, 2.878, 10729.559, 172.919, 52515.023 21/03/02,17:50:58,04,07,1, 11.9,1,1, 2.878, 10729.561, 172.941, 52515.022 21/03/02,17:50:58,05,07,1, 11.9,1,1, 2.878, 10729.520, 172.954, 52515.063 21/03/02,17:50:58,06,07,1, 11.9,1,1, 2.878, 10729.529, 172.992, 52515.073 21/03/02,17:50:58,07,07,1, 11.9,1,1, 2.878, 10729.538, 173.013, 52515.079 21/03/02,17:50:58,08,07,1, 11.9,1,1, 2.878, 10729.514, 173.008, 52515.087 21/03/02,17:50:58,09,07,1, 11.9,1,1, 2.878, 10729.523, 173.034, 52515.097 21/03/02,17:50:58,10,07,1, 11.9,1,1, 2.878, 10729.485, 173.068, 52515.140 21/03/02,17:50:58,11,07,1, 11.9,1,1, 2.878, 10729.507, 173.073, 52515.157 21/03/02,17:50:58,12,07,1, 11.9,1,1, 2.878, 10729.466, 173.098, 52515.190 21/03/02,17:50:58,13,07,1, 11.9,1,1, 2.878, 10729.471, 173.098, 52515.185 21/03/02,17:50:58,14,07,1, 11.9,1,1, 2.878, 10729.456, 173.126, 52515.227 21/03/02,17:50:58,15,07,1, 11.9,1,1, 2.878, 10729.442, 173.135, 52515.225 21/03/02,17:50:58,16,07,1, 11.9,1,1, 2.878, 10729.440, 173.181, 52515.251 21/03/02,17:50:58,17,07,1, 11.9,1,1, 2.878, 10729.437, 173.207, 52515.246 21/03/02,17:50:58,18,07,1, 11.9,1,1, 2.878, 10729.452, 173.223, 52515.343 21/03/02,17:50:58,19,07,1, 11.9,1,1, 2.878, 10729.413, 173.226, 52515.440 21/03/02,17:50:59,00,06,1, 11.8,1,1, 2.880, 10729.409, 173.226, 52515.440 21/03/02,17:50:59,01,06,1, 11.8,1,1, 2.880, 10729.435, 173.287, 52515.340 21/03/02,17:50:59,02,06,1, 11.8,1,1, 2.880, 10729.401, 173.292, 52515.333 21/03/02,17:50:59,03,06,1, 11.8,1,1, 2.880, 10729.406, 173.294, 52515.393 21/03/02,17:50:59,04,06,1, 11.8,1,1, 2.880, 10729.372, 173.316, 52515.371 21/03/02,17:50:59,05,06,1, 11.8,1,1, 2.880, 10729.388, 173.331, 52515.410 21/03/02,17:50:59,06,06,1, 11.8,1,1, 2.880, 10729.367, 173.347, 52515.423 21/03/02,17:50:59,07,06,1, 11.8,1,1, 2.880, 10729.346, 173.388, 52515.442 21/03/02,17:50:59,08,06,1, 11.8,1,1, 2.880, 10729.347, 173.391, 52515.433 21/03/02,17:50:59,09,06,1, 11.8,1,1, 2.880, 10729.318, 173.412, 52515.461 21/03/02,17:50:59,10,06,1, 11.8,1,1, 2.880, 10729.318, 173.437, 52515.483 21/03/02,17:50:59,11,06,1, 11.8,1,1, 2.880, 10729.335, 173.440, 52515.603 21/03/02,17:50:59,12,06,1, 11.8,1,1, 2.880, 10729.292, 173.457, 52515.500 21/03/02,17:50:59,13,06,1, 11.8,1,1, 2.880, 10729.271, 173.478, 52515.588 21/03/02,17:50:59,14,06,1, 11.8,1,1, 2.880, 10729.277, 173.478, 52515.611 21/03/02,17:50:59,15,06,1, 11.8,1,1, 2.880, 10729.283, 173.511, 52515.593 21/03/02,17:50:59,16,06,1, 11.8,1,1, 2.880, 10729.291, 173.526, 52515.619 21/03/02,17:50:59,17,06,1, 11.8,1,1, 2.880, 10729.270, 173.539, 52515.589 21/03/02,17:50:59,18,06,1, 11.8,1,1, 2.880, 10729.253, 173.568, 52515.644 21/03/02,17:50:59,19,06,1, 11.8,1,1, 2.880, 10729.248, 173.572, 52515.627 21/03/02,17:51:00,00,07,1, 11.8,1,1, 2.879, 10729.243, 173.572, 52515.627 21/03/02,17:51:00,01,07,1, 11.8,1,1, 2.879, 10729.236, 173.592, 52515.677 21/03/02,17:51:00,02,07,1, 11.8,1,1, 2.879, 10729.232, 173.591, 52515.712 21/03/02,17:51:00,03,07,1, 11.8,1,1, 2.879, 10729.203, 173.623, 52515.673 21/03/02,17:51:00,04,07,1, 11.8,1,1, 2.879, 10729.201, 173.638, 52515.705 21/03/02,17:51:00,05,07,1, 11.8,1,1, 2.879, 10729.191, 173.660, 52515.729 21/03/02,17:51:00,06,07,1, 11.8,1,1, 2.879, 10729.169, 173.674, 52515.739 21/03/02,17:51:00,07,07,1, 11.8,1,1, 2.879, 10729.184, 173.705, 52515.805 21/03/02,17:51:00,08,07,1, 11.8,1,1, 2.879, 10729.181, 173.698, 52515.813 21/03/02,17:51:00,09,07,1, 11.8,1,1, 2.879, 10729.176, 173.722, 52515.813 21/03/02,17:51:00,10,07,1, 11.8,1,1, 2.879, 10729.168, 173.738, 52515.827 21/03/02,17:51:00,11,07,1, 11.8,1,1, 2.879, 10729.140, 173.759, 52515.848 21/03/02,17:51:00,12,07,1, 11.8,1,1, 2.879, 10729.151, 173.791, 52515.863 21/03/02,17:51:00,13,07,1, 11.8,1,1, 2.879, 10729.125, 173.789, 52515.870 21/03/02,17:51:00,14,07,1, 11.8,1,1, 2.879, 10729.149, 173.785, 52515.866 21/03/02,17:51:00,15,07,1, 11.8,1,1, 2.879, 10729.141, 173.810, 52515.881 21/03/02,17:51:00,16,07,1, 11.8,1,1, 2.879, 10729.135, 173.807, 52515.892 21/03/02,17:51:00,17,07,1, 11.8,1,1, 2.879, 10729.123, 173.834, 52515.886 21/03/02,17:51:00,18,07,1, 11.8,1,1, 2.879, 10729.109, 173.852, 52515.950 21/03/02,17:51:00,19,07,1, 11.8,1,1, 2.879, 10729.124, 173.854, 52515.936 21/03/02,17:51:01,00,08,1, 11.8,1,1, 2.883, 10729.117, 173.854, 52515.936 21/03/02,17:51:01,01,08,1, 11.8,1,1, 2.883, 10729.115, 173.921, 52515.924 21/03/02,17:51:01,02,08,1, 11.8,1,1, 2.883, 10729.094, 173.906, 52515.992 21/03/02,17:51:01,03,08,1, 11.8,1,1, 2.883, 10729.109, 173.923, 52516.023 21/03/02,17:51:01,04,08,1, 11.8,1,1, 2.883, 10729.097, 173.935, 52516.008 21/03/02,17:51:01,05,08,1, 11.8,1,1, 2.883, 10729.081, 173.949, 52516.031 21/03/02,17:51:01,06,08,1, 11.8,1,1, 2.883, 10729.093, 173.963, 52516.064 21/03/02,17:51:01,07,08,1, 11.8,1,1, 2.883, 10729.097, 173.984, 52516.072 21/03/02,17:51:01,08,08,1, 11.8,1,1, 2.883, 10729.070, 174.006, 52516.088 21/03/02,17:51:01,09,08,1, 11.8,1,1, 2.883, 10729.069, 174.026, 52516.110 21/03/02,17:51:01,10,08,1, 11.8,1,1, 2.883, 10729.073, 174.033, 52516.131 21/03/02,17:51:01,11,08,1, 11.8,1,1, 2.883, 10729.081, 174.067, 52516.136 21/03/02,17:51:01,12,08,1, 11.8,1,1, 2.883, 10729.084, 174.067, 52516.150 21/03/02,17:51:01,13,08,1, 11.8,1,1, 2.883, 10729.063, 174.065, 52516.179 21/03/02,17:51:01,14,08,1, 11.8,1,1, 2.883, 10729.054, 174.091, 52516.174 21/03/02,17:51:01,15,08,1, 11.8,1,1, 2.883, 10729.066, 174.101, 52516.186 21/03/02,17:51:01,16,08,1, 11.8,1,1, 2.883, 10729.075, 174.105, 52515.967 21/03/02,17:51:01,17,08,1, 11.8,1,1, 2.883, 10729.059, 174.163, 52516.161 21/03/02,17:51:01,18,08,1, 11.8,1,1, 2.883, 10729.062, 174.152, 52516.346 21/03/02,17:51:01,19,08,1, 11.8,1,1, 2.883, 10729.009, 174.162, 52516.235 21/03/02,17:51:02,00,09,1, 11.8,1,1, 2.881, 10729.009, 174.162, 52516.235 21/03/02,17:51:02,01,09,1, 11.8,1,1, 2.881, 10729.040, 174.202, 52516.253 21/03/02,17:51:02,02,09,1, 11.8,1,1, 2.881, 10729.039, 174.235, 52516.288 21/03/02,17:51:02,03,09,1, 11.8,1,1, 2.881, 10729.043, 174.243, 52516.301 21/03/02,17:51:02,04,09,1, 11.8,1,1, 2.881, 10729.048, 174.254, 52516.305 21/03/02,17:51:02,05,09,1, 11.8,1,1, 2.881, 10729.043, 174.258, 52516.323 21/03/02,17:51:02,06,09,1, 11.8,1,1, 2.881, 10729.047, 174.285, 52516.322 21/03/02,17:51:02,07,09,1, 11.8,1,1, 2.881, 10729.029, 174.305, 52516.344 21/03/02,17:51:02,08,09,1, 11.8,1,1, 2.881, 10729.050, 174.315, 52516.365 21/03/02,17:51:02,09,09,1, 11.8,1,1, 2.881, 10729.031, 174.326, 52516.388 21/03/02,17:51:02,10,09,1, 11.8,1,1, 2.881, 10729.056, 174.354, 52516.382 21/03/02,17:51:02,11,09,1, 11.8,1,1, 2.881, 10729.039, 174.372, 52516.411 21/03/02,17:51:02,12,09,1, 11.8,1,1, 2.881, 10729.052, 174.375, 52516.445 21/03/02,17:51:02,13,09,1, 11.8,1,1, 2.881, 10729.046, 174.410, 52516.492 21/03/02,17:51:02,14,09,1, 11.8,1,1, 2.881, 10729.020, 174.421, 52516.498 21/03/02,17:51:02,15,09,1, 11.8,1,1, 2.881, 10729.050, 174.428, 52516.502 21/03/02,17:51:02,16,09,1, 11.8,1,1, 2.881, 10729.047, 174.442, 52516.523 21/03/02,17:51:02,17,09,1, 11.8,1,1, 2.881, 10729.037, 174.464, 52516.504 21/03/02,17:51:02,18,09,1, 11.8,1,1, 2.881, 10729.041, 174.474, 52516.562 21/03/02,17:51:02,19,09,1, 11.8,1,1, 2.881, 10729.066, 174.515, 52516.546 21/03/02,17:51:03,00,08,1, 11.9,1,1, 2.880, 10729.059, 174.515, 52516.546 21/03/02,17:51:03,01,08,1, 11.9,1,1, 2.880, 10729.017, 174.523, 52516.591 21/03/02,17:51:03,02,08,1, 11.9,1,1, 2.880, 10729.030, 174.547, 52516.599 21/03/02,17:51:03,03,08,1, 11.9,1,1, 2.880, 10729.034, 174.582, 52516.618 21/03/02,17:51:03,04,08,1, 11.9,1,1, 2.880, 10729.078, 174.595, 52516.574 21/03/02,17:51:03,05,08,1, 11.9,1,1, 2.880, 10729.036, 174.606, 52516.668 21/03/02,17:51:03,06,08,1, 11.9,1,1, 2.880, 10729.041, 174.624, 52516.646 21/03/02,17:51:03,07,08,1, 11.9,1,1, 2.880, 10729.036, 174.626, 52516.651 21/03/02,17:51:03,08,08,1, 11.9,1,1, 2.880, 10729.031, 174.657, 52516.705 21/03/02,17:51:03,09,08,1, 11.9,1,1, 2.880, 10729.070, 174.662, 52516.710 21/03/02,17:51:03,10,08,1, 11.9,1,1, 2.880, 10729.053, 174.670, 52516.729 21/03/02,17:51:03,11,08,1, 11.9,1,1, 2.880, 10729.059, 174.714, 52516.754 21/03/02,17:51:03,12,08,1, 11.9,1,1, 2.880, 10729.046, 174.694, 52516.770 21/03/02,17:51:03,13,08,1, 11.9,1,1, 2.880, 10729.034, 174.734, 52516.776 21/03/02,17:51:03,14,08,1, 11.9,1,1, 2.880, 10729.032, 174.746, 52516.825 21/03/02,17:51:03,15,08,1, 11.9,1,1, 2.880, 10729.029, 174.779, 52516.825 21/03/02,17:51:03,16,08,1, 11.9,1,1, 2.880, 10729.034, 174.757, 52516.817 21/03/02,17:51:03,17,08,1, 11.9,1,1, 2.880, 10729.057, 174.779, 52516.860 21/03/02,17:51:03,18,08,1, 11.9,1,1, 2.880, 10729.040, 174.836, 52516.919 21/03/02,17:51:03,19,08,1, 11.9,1,1, 2.880, 10729.074, 174.845, 52516.895 21/03/02,17:51:04,00,08,1, 11.9,1,1, 2.879, 10729.067, 174.845, 52516.895 21/03/02,17:51:04,01,08,1, 11.9,1,1, 2.879, 10729.066, 174.845, 52516.888 21/03/02,17:51:04,02,08,1, 11.9,1,1, 2.879, 10729.068, 174.863, 52516.909 21/03/02,17:51:04,03,08,1, 11.9,1,1, 2.879, 10729.061, 174.908, 52516.878 21/03/02,17:51:04,04,08,1, 11.9,1,1, 2.879, 10729.079, 174.904, 52516.944 21/03/02,17:51:04,05,08,1, 11.9,1,1, 2.879, 10729.069, 174.916, 52516.964 21/03/02,17:51:04,06,08,1, 11.9,1,1, 2.879, 10729.081, 174.946, 52517.015 21/03/02,17:51:04,07,08,1, 11.9,1,1, 2.879, 10729.093, 174.960, 52516.967 21/03/02,17:51:04,08,08,1, 11.9,1,1, 2.879, 10729.083, 174.972, 52516.964 21/03/02,17:51:04,09,08,1, 11.9,1,1, 2.879, 10729.094, 175.009, 52516.998 21/03/02,17:51:04,10,08,1, 11.9,1,1, 2.879, 10729.081, 175.020, 52517.024 21/03/02,17:51:04,11,08,1, 11.9,1,1, 2.879, 10729.077, 175.034, 52517.008 21/03/02,17:51:04,12,08,1, 11.9,1,1, 2.879, 10729.102, 175.069, 52517.080 21/03/02,17:51:04,13,08,1, 11.9,1,1, 2.879, 10729.093, 175.073, 52517.075 21/03/02,17:51:04,14,08,1, 11.9,1,1, 2.879, 10729.101, 175.077, 52517.116 21/03/02,17:51:04,15,08,1, 11.9,1,1, 2.879, 10729.109, 175.121, 52517.105 21/03/02,17:51:04,16,08,1, 11.9,1,1, 2.879, 10729.109, 175.137, 52517.108 21/03/02,17:51:04,17,08,1, 11.9,1,1, 2.879, 10729.103, 175.150, 52517.073 21/03/02,17:51:04,18,08,1, 11.9,1,1, 2.879, 10729.100, 175.162, 52517.129 21/03/02,17:51:04,19,08,1, 11.9,1,1, 2.879, 10729.113, 175.199, 52517.152 21/03/02,17:51:05,00,08,1, 11.9,1,1, 2.880, 10729.109, 175.199, 52517.152 21/03/02,17:51:05,01,08,1, 11.9,1,1, 2.880, 10729.114, 175.199, 52517.205 21/03/02,17:51:05,02,08,1, 11.9,1,1, 2.880, 10729.118, 175.238, 52517.172 21/03/02,17:51:05,03,08,1, 11.9,1,1, 2.880, 10729.139, 175.220, 52517.199 21/03/02,17:51:05,04,08,1, 11.9,1,1, 2.880, 10729.139, 175.256, 52517.202 21/03/02,17:51:05,05,08,1, 11.9,1,1, 2.880, 10729.151, 175.301, 52517.244 21/03/02,17:51:05,06,08,1, 11.9,1,1, 2.880, 10729.156, 175.314, 52517.241 21/03/02,17:51:05,07,08,1, 11.9,1,1, 2.880, 10729.150, 175.316, 52517.241 21/03/02,17:51:05,08,08,1, 11.9,1,1, 2.880, 10729.163, 175.366, 52517.267 21/03/02,17:51:05,09,08,1, 11.9,1,1, 2.880, 10729.160, 175.347, 52517.067 21/03/02,17:51:05,10,08,1, 11.9,1,1, 2.880, 10729.146, 175.376, 52517.378 21/03/02,17:51:05,11,08,1, 11.9,1,1, 2.880, 10729.161, 175.389, 52517.372 21/03/02,17:51:05,12,08,1, 11.9,1,1, 2.880, 10729.171, 175.394, 52517.365 21/03/02,17:51:05,13,08,1, 11.9,1,1, 2.880, 10729.167, 175.426, 52517.361 21/03/02,17:51:05,14,08,1, 11.9,1,1, 2.880, 10729.166, 175.470, 52517.590 21/03/02,17:51:05,15,08,1, 11.9,1,1, 2.880, 10729.209, 175.454, 52517.480 21/03/02,17:51:05,16,08,1, 11.9,1,1, 2.880, 10729.222, 175.473, 52517.408 21/03/02,17:51:05,17,08,1, 11.9,1,1, 2.880, 10729.205, 175.478, 52517.463 21/03/02,17:51:05,18,08,1, 11.9,1,1, 2.880, 10729.212, 175.520, 52517.487 21/03/02,17:51:05,19,08,1, 11.9,1,1, 2.880, 10729.229, 175.521, 52517.500 21/03/02,17:51:06,00,09,1, 11.8,1,1, 2.877, 10729.226, 175.521, 52517.500 21/03/02,17:51:06,01,09,1, 11.8,1,1, 2.877, 10729.247, 175.564, 52517.467 21/03/02,17:51:06,02,09,1, 11.8,1,1, 2.877, 10729.254, 175.570, 52517.513 21/03/02,17:51:06,03,09,1, 11.8,1,1, 2.877, 10729.269, 175.601, 52517.489 21/03/02,17:51:06,04,09,1, 11.8,1,1, 2.877, 10729.259, 175.616, 52517.557 21/03/02,17:51:06,05,09,1, 11.8,1,1, 2.877, 10729.258, 175.640, 52517.555 21/03/02,17:51:06,06,09,1, 11.8,1,1, 2.877, 10729.286, 175.625, 52517.565 21/03/02,17:51:06,07,09,1, 11.8,1,1, 2.877, 10729.294, 175.668, 52517.572 21/03/02,17:51:06,08,09,1, 11.8,1,1, 2.877, 10729.293, 175.673, 52517.584 21/03/02,17:51:06,09,09,1, 11.8,1,1, 2.877, 10729.297, 175.718, 52517.611 21/03/02,17:51:06,10,09,1, 11.8,1,1, 2.877, 10729.325, 175.736, 52517.599 21/03/02,17:51:06,11,09,1, 11.8,1,1, 2.877, 10729.308, 175.749, 52517.623 21/03/02,17:51:06,12,09,1, 11.8,1,1, 2.877, 10729.333, 175.784, 52517.622 21/03/02,17:51:06,13,09,1, 11.8,1,1, 2.877, 10729.342, 175.771, 52517.467 21/03/02,17:51:06,14,09,1, 11.8,1,1, 2.877, 10729.353, 175.814, 52517.664 21/03/02,17:51:06,15,09,1, 11.8,1,1, 2.877, 10729.342, 175.818, 52517.695 21/03/02,17:51:06,16,09,1, 11.8,1,1, 2.877, 10729.357, 175.821, 52517.704 21/03/02,17:51:06,17,09,1, 11.8,1,1, 2.877, 10729.352, 175.841, 52517.705 21/03/02,17:51:06,18,09,1, 11.8,1,1, 2.877, 10729.347, 175.865, 52517.773 21/03/02,17:51:06,19,09,1, 11.8,1,1, 2.877, 10729.389, 175.876, 52517.815 21/03/02,17:51:07,00,08,1, 11.9,1,1, 2.880, 10729.384, 175.876, 52517.815 21/03/02,17:51:07,01,08,1, 11.9,1,1, 2.880, 10729.373, 175.915, 52517.802 21/03/02,17:51:07,02,08,1, 11.9,1,1, 2.880, 10729.378, 175.908, 52517.777 21/03/02,17:51:07,03,08,1, 11.9,1,1, 2.880, 10729.389, 175.929, 52517.800 21/03/02,17:51:07,04,08,1, 11.9,1,1, 2.880, 10729.400, 175.951, 52517.853 21/03/02,17:51:07,05,08,1, 11.9,1,1, 2.880, 10729.410, 175.983, 52517.841 21/03/02,17:51:07,06,08,1, 11.9,1,1, 2.880, 10729.410, 175.974, 52517.898 21/03/02,17:51:07,07,08,1, 11.9,1,1, 2.880, 10729.402, 176.017, 52517.932 21/03/02,17:51:07,08,08,1, 11.9,1,1, 2.880, 10729.422, 175.998, 52517.924 21/03/02,17:51:07,09,08,1, 11.9,1,1, 2.880, 10729.453, 176.026, 52517.959 21/03/02,17:51:07,10,08,1, 11.9,1,1, 2.880, 10729.393, 176.049, 52517.915 21/03/02,17:51:07,11,08,1, 11.9,1,1, 2.880, 10729.428, 176.058, 52517.931 21/03/02,17:51:07,12,08,1, 11.9,1,1, 2.880, 10729.394, 176.047, 52517.936 21/03/02,17:51:07,13,08,1, 11.9,1,1, 2.880, 10729.399, 176.077, 52517.949 21/03/02,17:51:07,14,08,1, 11.9,1,1, 2.880, 10729.421, 176.094, 52517.948 21/03/02,17:51:07,15,08,1, 11.9,1,1, 2.880, 10729.429, 176.122, 52517.997 21/03/02,17:51:07,16,08,1, 11.9,1,1, 2.880, 10729.410, 176.127, 52517.997 21/03/02,17:51:07,17,08,1, 11.9,1,1, 2.880, 10729.411, 176.139, 52518.022 21/03/02,17:51:07,18,08,1, 11.9,1,1, 2.880, 10729.436, 176.142, 52518.077 21/03/02,17:51:07,19,08,1, 11.9,1,1, 2.880, 10729.424, 176.172, 52518.031 21/03/02,17:51:08,00,08,1, 11.8,1,1, 2.875, 10729.418, 176.172, 52518.031 21/03/02,17:51:08,01,08,1, 11.8,1,1, 2.875, 10729.424, 176.179, 52518.094 21/03/02,17:51:08,02,08,1, 11.8,1,1, 2.875, 10729.421, 176.185, 52518.090 21/03/02,17:51:08,03,08,1, 11.8,1,1, 2.875, 10729.428, 176.217, 52518.113 21/03/02,17:51:08,04,08,1, 11.8,1,1, 2.875, 10729.436, 176.239, 52518.108 21/03/02,17:51:08,05,08,1, 11.8,1,1, 2.875, 10729.436, 176.231, 52518.122 21/03/02,17:51:08,06,08,1, 11.8,1,1, 2.875, 10729.426, 176.218, 52518.152 21/03/02,17:51:08,07,08,1, 11.8,1,1, 2.875, 10729.434, 176.258, 52518.184 21/03/02,17:51:08,08,08,1, 11.8,1,1, 2.875, 10729.421, 176.250, 52518.153 21/03/02,17:51:08,09,08,1, 11.8,1,1, 2.875, 10729.421, 176.268, 52518.201 21/03/02,17:51:08,10,08,1, 11.8,1,1, 2.875, 10729.427, 176.263, 52518.175 21/03/02,17:51:08,11,08,1, 11.8,1,1, 2.875, 10729.455, 176.298, 52518.193 21/03/02,17:51:08,12,08,1, 11.8,1,1, 2.875, 10729.414, 176.289, 52518.227 21/03/02,17:51:08,13,08,1, 11.8,1,1, 2.875, 10729.389, 176.288, 52518.202 21/03/02,17:51:08,14,08,1, 11.8,1,1, 2.875, 10729.410, 176.309, 52518.219 21/03/02,17:51:08,15,08,1, 11.8,1,1, 2.875, 10729.433, 176.305, 52518.218 21/03/02,17:51:08,16,08,1, 11.8,1,1, 2.875, 10729.423, 176.333, 52518.264 21/03/02,17:51:08,17,08,1, 11.8,1,1, 2.875, 10729.407, 176.327, 52518.259 21/03/02,17:51:08,18,08,1, 11.8,1,1, 2.875, 10729.413, 176.347, 52518.286 21/03/02,17:51:08,19,08,1, 11.8,1,1, 2.875, 10729.420, 176.336, 52518.287 21/03/02,17:51:09,00,08,1, 11.8,1,1, 2.880, 10729.418, 176.336, 52518.287 21/03/02,17:51:09,01,08,1, 11.8,1,1, 2.880, 10729.394, 176.358, 52518.309 21/03/02,17:51:09,02,08,1, 11.8,1,1, 2.880, 10729.396, 176.373, 52518.341 21/03/02,17:51:09,03,08,1, 11.8,1,1, 2.880, 10729.403, 176.370, 52518.373 21/03/02,17:51:09,04,08,1, 11.8,1,1, 2.880, 10729.400, 176.393, 52518.342 21/03/02,17:51:09,05,08,1, 11.8,1,1, 2.880, 10729.372, 176.399, 52518.349 21/03/02,17:51:09,06,08,1, 11.8,1,1, 2.880, 10729.379, 176.415, 52518.370 21/03/02,17:51:09,07,08,1, 11.8,1,1, 2.880, 10729.381, 176.389, 52518.361 21/03/02,17:51:09,08,08,1, 11.8,1,1, 2.880, 10729.364, 176.414, 52518.378 21/03/02,17:51:09,09,08,1, 11.8,1,1, 2.880, 10729.357, 176.435, 52518.403 21/03/02,17:51:09,10,08,1, 11.8,1,1, 2.880, 10729.334, 176.440, 52518.420 21/03/02,17:51:09,11,08,1, 11.8,1,1, 2.880, 10729.320, 176.413, 52518.443 21/03/02,17:51:09,12,08,1, 11.8,1,1, 2.880, 10729.314, 176.432, 52518.476 21/03/02,17:51:09,13,08,1, 11.8,1,1, 2.880, 10729.322, 176.438, 52518.437 21/03/02,17:51:09,14,08,1, 11.8,1,1, 2.880, 10729.315, 176.464, 52518.469 21/03/02,17:51:09,15,08,1, 11.8,1,1, 2.880, 10729.298, 176.477, 52518.483 21/03/02,17:51:09,16,08,1, 11.8,1,1, 2.880, 10729.283, 176.482, 52518.479 21/03/02,17:51:09,17,08,1, 11.8,1,1, 2.880, 10729.289, 176.486, 52518.492 21/03/02,17:51:09,18,08,1, 11.8,1,1, 2.880, 10729.286, 176.508, 52518.528 21/03/02,17:51:09,19,08,1, 11.8,1,1, 2.880, 10729.277, 176.516, 52518.515 21/03/02,17:51:10,00,08,1, 11.9,1,1, 2.880, 10729.276, 176.516, 52518.515 21/03/02,17:51:10,01,08,1, 11.9,1,1, 2.880, 10729.266, 176.519, 52518.536 21/03/02,17:51:10,02,08,1, 11.9,1,1, 2.880, 10729.231, 176.549, 52518.568 21/03/02,17:51:10,03,08,1, 11.9,1,1, 2.880, 10729.229, 176.544, 52518.589 21/03/02,17:51:10,04,08,1, 11.9,1,1, 2.880, 10729.228, 176.545, 52518.591 21/03/02,17:51:10,05,08,1, 11.9,1,1, 2.880, 10729.214, 176.547, 52518.592 21/03/02,17:51:10,06,08,1, 11.9,1,1, 2.880, 10729.192, 176.554, 52518.573 21/03/02,17:51:10,07,08,1, 11.9,1,1, 2.880, 10729.191, 176.600, 52518.603 21/03/02,17:51:10,08,08,1, 11.9,1,1, 2.880, 10729.185, 176.587, 52518.384 21/03/02,17:51:10,09,08,1, 11.9,1,1, 2.880, 10729.143, 176.601, 52518.691 21/03/02,17:51:10,10,08,1, 11.9,1,1, 2.880, 10729.177, 176.590, 52518.683 21/03/02,17:51:10,11,08,1, 11.9,1,1, 2.880, 10729.138, 176.640, 52518.692 21/03/02,17:51:10,12,08,1, 11.9,1,1, 2.880, 10729.136, 176.614, 52518.662 21/03/02,17:51:10,13,08,1, 11.9,1,1, 2.880, 10729.139, 176.605, 52518.689 21/03/02,17:51:10,14,08,1, 11.9,1,1, 2.880, 10729.114, 176.636, 52518.706 21/03/02,17:51:10,15,08,1, 11.9,1,1, 2.880, 10729.134, 176.639, 52518.685 21/03/02,17:51:10,16,08,1, 11.9,1,1, 2.880, 10729.116, 176.702, 52518.707 21/03/02,17:51:10,17,08,1, 11.9,1,1, 2.880, 10729.084, 176.692, 52518.721 21/03/02,17:51:10,18,08,1, 11.9,1,1, 2.880, 10729.091, 176.706, 52518.740 21/03/02,17:51:10,19,08,1, 11.9,1,1, 2.880, 10729.061, 176.732, 52518.763 21/03/02,17:51:11,00,08,1, 11.9,1,1, 2.878, 10729.059, 176.732, 52518.763 21/03/02,17:51:11,01,08,1, 11.9,1,1, 2.878, 10729.064, 176.741, 52518.786 21/03/02,17:51:11,02,08,1, 11.9,1,1, 2.878, 10729.022, 176.757, 52518.854 21/03/02,17:51:11,03,08,1, 11.9,1,1, 2.878, 10729.018, 176.757, 52518.840 21/03/02,17:51:11,04,08,1, 11.9,1,1, 2.878, 10729.014, 176.753, 52518.856 21/03/02,17:51:11,05,08,1, 11.9,1,1, 2.878, 10729.022, 176.776, 52518.831 21/03/02,17:51:11,06,08,1, 11.9,1,1, 2.878, 10728.989, 176.770, 52518.864 21/03/02,17:51:11,07,08,1, 11.9,1,1, 2.878, 10728.990, 176.800, 52518.896 21/03/02,17:51:11,08,08,1, 11.9,1,1, 2.878, 10728.982, 176.811, 52518.905 21/03/02,17:51:11,09,08,1, 11.9,1,1, 2.878, 10728.953, 176.838, 52518.893 21/03/02,17:51:11,10,08,1, 11.9,1,1, 2.878, 10728.963, 176.853, 52518.939 21/03/02,17:51:11,11,08,1, 11.9,1,1, 2.878, 10728.951, 176.827, 52518.907 21/03/02,17:51:11,12,08,1, 11.9,1,1, 2.878, 10728.920, 176.858, 52518.913 21/03/02,17:51:11,13,08,1, 11.9,1,1, 2.878, 10728.921, 176.854, 52518.958 21/03/02,17:51:11,14,08,1, 11.9,1,1, 2.878, 10728.899, 176.882, 52519.013 21/03/02,17:51:11,15,08,1, 11.9,1,1, 2.878, 10728.923, 176.897, 52518.993 21/03/02,17:51:11,16,08,1, 11.9,1,1, 2.878, 10728.865, 176.903, 52518.996 21/03/02,17:51:11,17,08,1, 11.9,1,1, 2.878, 10728.879, 176.907, 52519.060 21/03/02,17:51:11,18,08,1, 11.9,1,1, 2.878, 10728.891, 176.947, 52519.091 21/03/02,17:51:11,19,08,1, 11.9,1,1, 2.878, 10728.853, 176.949, 52519.083 21/03/02,17:51:12,00,08,1, 11.8,1,1, 2.879, 10728.850, 176.949, 52519.083 21/03/02,17:51:12,01,08,1, 11.8,1,1, 2.879, 10728.846, 176.952, 52519.087 21/03/02,17:51:12,02,08,1, 11.8,1,1, 2.879, 10728.832, 176.977, 52519.083 21/03/02,17:51:12,03,08,1, 11.8,1,1, 2.879, 10728.823, 177.016, 52519.116 21/03/02,17:51:12,04,08,1, 11.8,1,1, 2.879, 10728.788, 177.005, 52519.128 21/03/02,17:51:12,05,08,1, 11.8,1,1, 2.879, 10728.775, 177.025, 52519.128 21/03/02,17:51:12,06,08,1, 11.8,1,1, 2.879, 10728.770, 177.071, 52519.173 21/03/02,17:51:12,07,08,1, 11.8,1,1, 2.879, 10728.762, 177.048, 52519.168 21/03/02,17:51:12,08,08,1, 11.8,1,1, 2.879, 10728.759, 177.114, 52519.218 21/03/02,17:51:12,09,08,1, 11.8,1,1, 2.879, 10728.736, 177.093, 52519.208 21/03/02,17:51:12,10,08,1, 11.8,1,1, 2.879, 10728.732, 177.130, 52519.235 21/03/02,17:51:12,11,08,1, 11.8,1,1, 2.879, 10728.728, 177.145, 52519.235 21/03/02,17:51:12,12,08,1, 11.8,1,1, 2.879, 10728.713, 177.128, 52519.248 21/03/02,17:51:12,13,08,1, 11.8,1,1, 2.879, 10728.717, 177.180, 52519.280 21/03/02,17:51:12,14,08,1, 11.8,1,1, 2.879, 10728.674, 177.176, 52519.268 21/03/02,17:51:12,15,08,1, 11.8,1,1, 2.879, 10728.692, 177.187, 52519.286 21/03/02,17:51:12,16,08,1, 11.8,1,1, 2.879, 10728.676, 177.223, 52519.299 21/03/02,17:51:12,17,08,1, 11.8,1,1, 2.879, 10728.679, 177.251, 52519.323 21/03/02,17:51:12,18,08,1, 11.8,1,1, 2.879, 10728.665, 177.264, 52519.347 21/03/02,17:51:12,19,08,1, 11.8,1,1, 2.879, 10728.658, 177.278, 52519.366 21/03/02,17:51:13,00,08,1, 11.9,1,1, 2.878, 10728.650, 177.278, 52519.366 21/03/02,17:51:13,01,08,1, 11.9,1,1, 2.878, 10728.627, 177.313, 52519.389 21/03/02,17:51:13,02,08,1, 11.9,1,1, 2.878, 10728.603, 177.328, 52519.388 21/03/02,17:51:13,03,08,1, 11.9,1,1, 2.878, 10728.600, 177.356, 52519.420 21/03/02,17:51:13,04,08,1, 11.9,1,1, 2.878, 10728.587, 177.371, 52519.448 21/03/02,17:51:13,05,08,1, 11.9,1,1, 2.878, 10728.565, 177.391, 52519.483 21/03/02,17:51:13,06,08,1, 11.9,1,1, 2.878, 10728.563, 177.424, 52519.466 21/03/02,17:51:13,07,08,1, 11.9,1,1, 2.878, 10728.559, 177.424, 52519.492 21/03/02,17:51:13,08,08,1, 11.9,1,1, 2.878, 10728.539, 177.474, 52519.510 21/03/02,17:51:13,09,08,1, 11.9,1,1, 2.878, 10728.518, 177.492, 52519.486 21/03/02,17:51:13,10,08,1, 11.9,1,1, 2.878, 10728.522, 177.504, 52519.547 21/03/02,17:51:13,11,08,1, 11.9,1,1, 2.878, 10728.495, 177.515, 52519.515 21/03/02,17:51:13,12,08,1, 11.9,1,1, 2.878, 10728.490, 177.548, 52519.569 21/03/02,17:51:13,13,08,1, 11.9,1,1, 2.878, 10728.496, 177.570, 52519.595 21/03/02,17:51:13,14,08,1, 11.9,1,1, 2.878, 10728.483, 177.592, 52519.603 21/03/02,17:51:13,15,08,1, 11.9,1,1, 2.878, 10728.439, 177.602, 52519.621 21/03/02,17:51:13,16,08,1, 11.9,1,1, 2.878, 10728.437, 177.636, 52519.790 21/03/02,17:51:13,17,08,1, 11.9,1,1, 2.878, 10728.465, 177.642, 52519.717 21/03/02,17:51:13,18,08,1, 11.9,1,1, 2.878, 10728.417, 177.663, 52519.759 21/03/02,17:51:13,19,08,1, 11.9,1,1, 2.878, 10728.420, 177.674, 52519.721 21/03/02,17:51:14,00,08,1, 11.8,1,1, 2.880, 10728.416, 177.674, 52519.721 21/03/02,17:51:14,01,08,1, 11.8,1,1, 2.880, 10728.373, 177.730, 52519.759 21/03/02,17:51:14,02,08,1, 11.8,1,1, 2.880, 10728.397, 177.751, 52519.785 21/03/02,17:51:14,03,08,1, 11.8,1,1, 2.880, 10728.385, 177.728, 52519.764 21/03/02,17:51:14,04,08,1, 11.8,1,1, 2.880, 10728.382, 177.795, 52519.827 21/03/02,17:51:14,05,08,1, 11.8,1,1, 2.880, 10728.369, 177.836, 52519.821 21/03/02,17:51:14,06,08,1, 11.8,1,1, 2.880, 10728.350, 177.829, 52519.861 21/03/02,17:51:14,07,08,1, 11.8,1,1, 2.880, 10728.347, 177.858, 52519.845 21/03/02,17:51:14,08,08,1, 11.8,1,1, 2.880, 10728.339, 177.882, 52519.885 21/03/02,17:51:14,09,08,1, 11.8,1,1, 2.880, 10728.322, 177.892, 52519.894 21/03/02,17:51:14,10,08,1, 11.8,1,1, 2.880, 10728.313, 177.896, 52519.936 21/03/02,17:51:14,11,08,1, 11.8,1,1, 2.880, 10728.305, 177.928, 52519.945 21/03/02,17:51:14,12,08,1, 11.8,1,1, 2.880, 10728.329, 177.959, 52520.006 21/03/02,17:51:14,13,08,1, 11.8,1,1, 2.880, 10728.307, 177.991, 52519.966 21/03/02,17:51:14,14,08,1, 11.8,1,1, 2.880, 10728.286, 177.986, 52519.948 21/03/02,17:51:14,15,08,1, 11.8,1,1, 2.880, 10728.288, 177.997, 52519.997 21/03/02,17:51:14,16,08,1, 11.8,1,1, 2.880, 10728.285, 178.025, 52520.039 21/03/02,17:51:14,17,08,1, 11.8,1,1, 2.880, 10728.284, 178.033, 52520.024 21/03/02,17:51:14,18,08,1, 11.8,1,1, 2.880, 10728.255, 178.064, 52520.039 21/03/02,17:51:14,19,08,1, 11.8,1,1, 2.880, 10728.263, 178.091, 52520.052 21/03/02,17:51:15,00,08,1, 11.9,1,1, 2.879, 10728.258, 178.091, 52520.052 21/03/02,17:51:15,01,08,1, 11.9,1,1, 2.879, 10728.237, 178.131, 52520.087 21/03/02,17:51:15,02,08,1, 11.9,1,1, 2.879, 10728.234, 178.141, 52520.114 21/03/02,17:51:15,03,08,1, 11.9,1,1, 2.879, 10728.210, 178.159, 52520.129 21/03/02,17:51:15,04,08,1, 11.9,1,1, 2.879, 10728.221, 178.187, 52520.159 21/03/02,17:51:15,05,08,1, 11.9,1,1, 2.879, 10728.218, 178.225, 52520.183 21/03/02,17:51:15,06,08,1, 11.9,1,1, 2.879, 10728.181, 178.210, 52520.197 21/03/02,17:51:15,07,08,1, 11.9,1,1, 2.879, 10728.197, 178.238, 52520.225 21/03/02,17:51:15,08,08,1, 11.9,1,1, 2.879, 10728.184, 178.264, 52520.227 21/03/02,17:51:15,09,08,1, 11.9,1,1, 2.879, 10728.170, 178.292, 52520.210 21/03/02,17:51:15,10,08,1, 11.9,1,1, 2.879, 10728.180, 178.281, 52520.250 21/03/02,17:51:15,11,08,1, 11.9,1,1, 2.879, 10728.167, 178.312, 52520.267 21/03/02,17:51:15,12,08,1, 11.9,1,1, 2.879, 10728.203, 178.318, 52520.071 21/03/02,17:51:15,13,08,1, 11.9,1,1, 2.879, 10728.175, 178.341, 52520.266 21/03/02,17:51:15,14,08,1, 11.9,1,1, 2.879, 10728.143, 178.399, 52520.457 21/03/02,17:51:15,15,08,1, 11.9,1,1, 2.879, 10728.160, 178.409, 52520.366 21/03/02,17:51:15,16,08,1, 11.9,1,1, 2.879, 10728.126, 178.413, 52520.381 21/03/02,17:51:15,17,08,1, 11.9,1,1, 2.879, 10728.139, 178.453, 52520.405 21/03/02,17:51:15,18,08,1, 11.9,1,1, 2.879, 10728.136, 178.455, 52520.435 21/03/02,17:51:15,19,08,1, 11.9,1,1, 2.879, 10728.124, 178.513, 52520.417 21/03/02,17:51:16,00,08,1, 11.9,1,1, 2.879, 10728.116, 178.513, 52520.417 21/03/02,17:51:16,01,08,1, 11.9,1,1, 2.879, 10728.087, 178.518, 52520.412 21/03/02,17:51:16,02,08,1, 11.9,1,1, 2.879, 10728.092, 178.546, 52520.424 21/03/02,17:51:16,03,08,1, 11.9,1,1, 2.879, 10728.100, 178.574, 52520.431 21/03/02,17:51:16,04,08,1, 11.9,1,1, 2.879, 10728.103, 178.583, 52520.458 21/03/02,17:51:16,05,08,1, 11.9,1,1, 2.879, 10728.082, 178.601, 52520.441 21/03/02,17:51:16,06,08,1, 11.9,1,1, 2.879, 10728.096, 178.634, 52520.263 21/03/02,17:51:16,07,08,1, 11.9,1,1, 2.879, 10728.075, 178.662, 52520.545 21/03/02,17:51:16,08,08,1, 11.9,1,1, 2.879, 10728.075, 178.671, 52520.549 21/03/02,17:51:16,09,08,1, 11.9,1,1, 2.879, 10728.026, 178.693, 52520.522 21/03/02,17:51:16,10,08,1, 11.9,1,1, 2.879, 10728.055, 178.706, 52520.574 21/03/02,17:51:16,11,08,1, 11.9,1,1, 2.879, 10728.037, 178.711, 52520.554 21/03/02,17:51:16,12,08,1, 11.9,1,1, 2.879, 10728.039, 178.735, 52520.610 21/03/02,17:51:16,13,08,1, 11.9,1,1, 2.879, 10728.065, 178.748, 52520.555 21/03/02,17:51:16,14,08,1, 11.9,1,1, 2.879, 10728.039, 178.769, 52520.588 21/03/02,17:51:16,15,08,1, 11.9,1,1, 2.879, 10728.048, 178.802, 52520.596 21/03/02,17:51:16,16,08,1, 11.9,1,1, 2.879, 10728.045, 178.824, 52520.634 21/03/02,17:51:16,17,08,1, 11.9,1,1, 2.879, 10728.050, 178.835, 52520.634 21/03/02,17:51:16,18,08,1, 11.9,1,1, 2.879, 10728.046, 178.866, 52520.647 21/03/02,17:51:16,19,08,1, 11.9,1,1, 2.879, 10728.044, 178.878, 52520.661 21/03/02,17:51:17,00,08,1, 11.9,1,1, 2.880, 10728.041, 178.878, 52520.661 21/03/02,17:51:17,01,08,1, 11.9,1,1, 2.880, 10728.050, 178.919, 52520.713 21/03/02,17:51:17,02,08,1, 11.9,1,1, 2.880, 10728.081, 178.910, 52520.756 21/03/02,17:51:17,03,08,1, 11.9,1,1, 2.880, 10728.048, 178.953, 52520.683 21/03/02,17:51:17,04,08,1, 11.9,1,1, 2.880, 10728.068, 178.956, 52520.787 21/03/02,17:51:17,05,08,1, 11.9,1,1, 2.880, 10728.057, 178.954, 52520.725 21/03/02,17:51:17,06,08,1, 11.9,1,1, 2.880, 10728.029, 178.997, 52520.739 21/03/02,17:51:17,07,08,1, 11.9,1,1, 2.880, 10728.029, 179.010, 52520.807 21/03/02,17:51:17,08,08,1, 11.9,1,1, 2.880, 10728.019, 179.042, 52520.779 21/03/02,17:51:17,09,08,1, 11.9,1,1, 2.880, 10728.019, 179.055, 52520.785 21/03/02,17:51:17,10,08,1, 11.9,1,1, 2.880, 10728.019, 179.055, 52520.710 21/03/02,17:51:17,11,08,1, 11.9,1,1, 2.880, 10728.006, 179.094, 52520.934 21/03/02,17:51:17,12,08,1, 11.9,1,1, 2.880, 10728.012, 179.100, 52520.886 21/03/02,17:51:17,13,08,1, 11.9,1,1, 2.880, 10728.005, 179.132, 52520.874 21/03/02,17:51:17,14,08,1, 11.9,1,1, 2.880, 10728.025, 179.131, 52520.898 21/03/02,17:51:17,15,08,1, 11.9,1,1, 2.880, 10728.020, 179.178, 52520.889 21/03/02,17:51:17,16,08,1, 11.9,1,1, 2.880, 10728.036, 179.152, 52520.938 21/03/02,17:51:17,17,08,1, 11.9,1,1, 2.880, 10728.039, 179.177, 52520.944 21/03/02,17:51:17,18,08,1, 11.9,1,1, 2.880, 10728.050, 179.199, 52520.993 21/03/02,17:51:17,19,08,1, 11.9,1,1, 2.880, 10728.056, 179.222, 52520.961 21/03/02,17:51:18,00,09,1, 11.9,1,1, 2.879, 10728.049, 179.222, 52520.961 21/03/02,17:51:18,01,09,1, 11.9,1,1, 2.879, 10728.043, 179.266, 52521.032 21/03/02,17:51:18,02,09,1, 11.9,1,1, 2.879, 10728.055, 179.277, 52521.020 21/03/02,17:51:18,03,09,1, 11.9,1,1, 2.879, 10728.067, 179.260, 52521.026 21/03/02,17:51:18,04,09,1, 11.9,1,1, 2.879, 10728.055, 179.323, 52521.055 21/03/02,17:51:18,05,09,1, 11.9,1,1, 2.879, 10728.076, 179.315, 52520.949 21/03/02,17:51:18,06,09,1, 11.9,1,1, 2.879, 10728.060, 179.366, 52521.026 21/03/02,17:51:18,07,09,1, 11.9,1,1, 2.879, 10728.072, 179.374, 52521.085 21/03/02,17:51:18,08,09,1, 11.9,1,1, 2.879, 10728.077, 179.388, 52521.084 21/03/02,17:51:18,09,09,1, 11.9,1,1, 2.879, 10728.053, 179.386, 52521.112 21/03/02,17:51:18,10,09,1, 11.9,1,1, 2.879, 10728.075, 179.399, 52521.123 21/03/02,17:51:18,11,09,1, 11.9,1,1, 2.879, 10728.058, 179.435, 52521.142 21/03/02,17:51:18,12,09,1, 11.9,1,1, 2.879, 10728.067, 179.445, 52521.162 21/03/02,17:51:18,13,09,1, 11.9,1,1, 2.879, 10728.068, 179.469, 52521.187 21/03/02,17:51:18,14,09,1, 11.9,1,1, 2.879, 10728.082, 179.493, 52521.180 21/03/02,17:51:18,15,09,1, 11.9,1,1, 2.879, 10728.107, 179.512, 52521.188 21/03/02,17:51:18,16,09,1, 11.9,1,1, 2.879, 10728.080, 179.496, 52521.189 21/03/02,17:51:18,17,09,1, 11.9,1,1, 2.879, 10728.060, 179.558, 52521.195 21/03/02,17:51:18,18,09,1, 11.9,1,1, 2.879, 10728.098, 179.550, 52521.197 21/03/02,17:51:18,19,09,1, 11.9,1,1, 2.879, 10728.070, 179.575, 52521.256 21/03/02,17:51:19,00,08,1, 11.8,1,1, 2.879, 10728.066, 179.575, 52521.256 21/03/02,17:51:19,01,08,1, 11.8,1,1, 2.879, 10728.082, 179.611, 52521.267 21/03/02,17:51:19,02,08,1, 11.8,1,1, 2.879, 10728.091, 179.615, 52521.272 21/03/02,17:51:19,03,08,1, 11.8,1,1, 2.879, 10728.096, 179.612, 52521.289 21/03/02,17:51:19,04,08,1, 11.8,1,1, 2.879, 10728.086, 179.667, 52521.304 21/03/02,17:51:19,05,08,1, 11.8,1,1, 2.879, 10728.083, 179.676, 52521.365 21/03/02,17:51:19,06,08,1, 11.8,1,1, 2.879, 10728.093, 179.683, 52521.340 21/03/02,17:51:19,07,08,1, 11.8,1,1, 2.879, 10728.102, 179.711, 52521.374 21/03/02,17:51:19,08,08,1, 11.8,1,1, 2.879, 10728.111, 179.722, 52521.368 21/03/02,17:51:19,09,08,1, 11.8,1,1, 2.879, 10728.121, 179.736, 52521.391 21/03/02,17:51:19,10,08,1, 11.8,1,1, 2.879, 10728.106, 179.754, 52521.369 21/03/02,17:51:19,11,08,1, 11.8,1,1, 2.879, 10728.125, 179.746, 52521.397 21/03/02,17:51:19,12,08,1, 11.8,1,1, 2.879, 10728.124, 179.795, 52521.456 21/03/02,17:51:19,13,08,1, 11.8,1,1, 2.879, 10728.128, 179.791, 52521.449 21/03/02,17:51:19,14,08,1, 11.8,1,1, 2.879, 10728.107, 179.796, 52521.452 21/03/02,17:51:19,15,08,1, 11.8,1,1, 2.879, 10728.133, 179.824, 52521.470 21/03/02,17:51:19,16,08,1, 11.8,1,1, 2.879, 10728.138, 179.844, 52521.495 21/03/02,17:51:19,17,08,1, 11.8,1,1, 2.879, 10728.125, 179.868, 52521.475 21/03/02,17:51:19,18,08,1, 11.8,1,1, 2.879, 10728.154, 179.882, 52521.528 21/03/02,17:51:19,19,08,1, 11.8,1,1, 2.879, 10728.159, 179.887, 52521.531 21/03/02,17:51:20,00,08,1, 11.9,1,1, 2.879, 10728.158, 179.887, 52521.531 21/03/02,17:51:20,01,08,1, 11.9,1,1, 2.879, 10728.155, 179.924, 52521.543 21/03/02,17:51:20,02,08,1, 11.9,1,1, 2.879, 10728.189, 179.930, 52521.568 21/03/02,17:51:20,03,08,1, 11.9,1,1, 2.879, 10728.162, 179.929, 52521.583 21/03/02,17:51:20,04,08,1, 11.9,1,1, 2.879, 10728.184, 179.953, 52521.590 21/03/02,17:51:20,05,08,1, 11.9,1,1, 2.879, 10728.164, 179.982, 52521.576 21/03/02,17:51:20,06,08,1, 11.9,1,1, 2.879, 10728.152, 179.996, 52521.582 21/03/02,17:51:20,07,08,1, 11.9,1,1, 2.879, 10728.198, 180.036, 52521.623 21/03/02,17:51:20,08,08,1, 11.9,1,1, 2.879, 10728.198, 180.055, 52521.611 21/03/02,17:51:20,09,08,1, 11.9,1,1, 2.879, 10728.187, 180.066, 52521.647 21/03/02,17:51:20,10,08,1, 11.9,1,1, 2.879, 10728.180, 180.059, 52521.652 21/03/02,17:51:20,11,08,1, 11.9,1,1, 2.879, 10728.176, 180.079, 52521.679 21/03/02,17:51:20,12,08,1, 11.9,1,1, 2.879, 10728.187, 180.092, 52521.662 21/03/02,17:51:20,13,08,1, 11.9,1,1, 2.879, 10728.183, 180.114, 52521.724 21/03/02,17:51:20,14,08,1, 11.9,1,1, 2.879, 10728.187, 180.113, 52521.688 21/03/02,17:51:20,15,08,1, 11.9,1,1, 2.879, 10728.218, 180.161, 52521.728 21/03/02,17:51:20,16,08,1, 11.9,1,1, 2.879, 10728.218, 180.172, 52521.701 21/03/02,17:51:20,17,08,1, 11.9,1,1, 2.879, 10728.224, 180.180, 52521.740 21/03/02,17:51:20,18,08,1, 11.9,1,1, 2.879, 10728.223, 180.186, 52521.736 21/03/02,17:51:20,19,08,1, 11.9,1,1, 2.879, 10728.227, 180.196, 52521.786 21/03/02,17:51:21,00,08,1, 11.8,1,1, 2.880, 10728.225, 180.196, 52521.786 21/03/02,17:51:21,01,08,1, 11.8,1,1, 2.880, 10728.247, 180.257, 52521.769 21/03/02,17:51:21,02,08,1, 11.8,1,1, 2.880, 10728.247, 180.265, 52521.792 21/03/02,17:51:21,03,08,1, 11.8,1,1, 2.880, 10728.272, 180.294, 52521.834 21/03/02,17:51:21,04,08,1, 11.8,1,1, 2.880, 10728.266, 180.297, 52521.806 21/03/02,17:51:21,05,08,1, 11.8,1,1, 2.880, 10728.272, 180.317, 52521.822 21/03/02,17:51:21,06,08,1, 11.8,1,1, 2.880, 10728.278, 180.320, 52521.840 21/03/02,17:51:21,07,08,1, 11.8,1,1, 2.880, 10728.282, 180.347, 52521.833 21/03/02,17:51:21,08,08,1, 11.8,1,1, 2.880, 10728.291, 180.384, 52521.861 21/03/02,17:51:21,09,08,1, 11.8,1,1, 2.880, 10728.291, 180.369, 52521.887 21/03/02,17:51:21,10,08,1, 11.8,1,1, 2.880, 10728.302, 180.398, 52521.870 21/03/02,17:51:21,11,08,1, 11.8,1,1, 2.880, 10728.303, 180.396, 52521.940 21/03/02,17:51:21,12,08,1, 11.8,1,1, 2.880, 10728.327, 180.424, 52521.900 21/03/02,17:51:21,13,08,1, 11.8,1,1, 2.880, 10728.300, 180.464, 52521.932 21/03/02,17:51:21,14,08,1, 11.8,1,1, 2.880, 10728.300, 180.440, 52521.927 21/03/02,17:51:21,15,08,1, 11.8,1,1, 2.880, 10728.324, 180.473, 52521.963 21/03/02,17:51:21,16,08,1, 11.8,1,1, 2.880, 10728.321, 180.461, 52521.965 21/03/02,17:51:21,17,08,1, 11.8,1,1, 2.880, 10728.342, 180.475, 52521.986 21/03/02,17:51:21,18,08,1, 11.8,1,1, 2.880, 10728.357, 180.522, 52522.018 21/03/02,17:51:21,19,08,1, 11.8,1,1, 2.880, 10728.353, 180.538, 52522.020 21/03/02,17:51:22,00,09,1, 11.8,1,1, 2.880, 10728.350, 180.538, 52522.020 21/03/02,17:51:22,01,09,1, 11.8,1,1, 2.880, 10728.346, 180.564, 52522.021 21/03/02,17:51:22,02,09,1, 11.8,1,1, 2.880, 10728.373, 180.575, 52522.037 21/03/02,17:51:22,03,09,1, 11.8,1,1, 2.880, 10728.408, 180.606, 52522.067 21/03/02,17:51:22,04,09,1, 11.8,1,1, 2.880, 10728.377, 180.610, 52522.043 21/03/02,17:51:22,05,09,1, 11.8,1,1, 2.880, 10728.386, 180.633, 52522.327 21/03/02,17:51:22,06,09,1, 11.8,1,1, 2.880, 10728.403, 180.628, 52522.148 21/03/02,17:51:22,07,09,1, 11.8,1,1, 2.880, 10728.427, 180.662, 52522.107 21/03/02,17:51:22,08,09,1, 11.8,1,1, 2.880, 10728.391, 180.691, 52522.110 21/03/02,17:51:22,09,09,1, 11.8,1,1, 2.880, 10728.425, 180.677, 52522.142 21/03/02,17:51:22,10,09,1, 11.8,1,1, 2.880, 10728.430, 180.701, 52522.140 21/03/02,17:51:22,11,09,1, 11.8,1,1, 2.880, 10728.407, 180.720, 52522.169 21/03/02,17:51:22,12,09,1, 11.8,1,1, 2.880, 10728.441, 180.732, 52522.111 21/03/02,17:51:22,13,09,1, 11.8,1,1, 2.880, 10728.463, 180.752, 52522.162 21/03/02,17:51:22,14,09,1, 11.8,1,1, 2.880, 10728.440, 180.763, 52522.174 21/03/02,17:51:22,15,09,1, 11.8,1,1, 2.880, 10728.457, 180.780, 52522.167 21/03/02,17:51:22,16,09,1, 11.8,1,1, 2.880, 10728.467, 180.785, 52522.185 21/03/02,17:51:22,17,09,1, 11.8,1,1, 2.880, 10728.465, 180.804, 52522.171 21/03/02,17:51:22,18,09,1, 11.8,1,1, 2.880, 10728.472, 180.828, 52522.202 21/03/02,17:51:22,19,09,1, 11.8,1,1, 2.880, 10728.475, 180.828, 52522.177 21/03/02,17:51:23,00,08,1, 11.9,1,1, 2.883, 10728.467, 180.828, 52522.177 21/03/02,17:51:23,01,08,1, 11.9,1,1, 2.883, 10728.517, 180.864, 52522.231 21/03/02,17:51:23,02,08,1, 11.9,1,1, 2.883, 10728.522, 180.861, 52522.243 21/03/02,17:51:23,03,08,1, 11.9,1,1, 2.883, 10728.508, 180.882, 52522.257 21/03/02,17:51:23,04,08,1, 11.9,1,1, 2.883, 10728.506, 180.890, 52522.232 21/03/02,17:51:23,05,08,1, 11.9,1,1, 2.883, 10728.542, 180.900, 52522.254 21/03/02,17:51:23,06,08,1, 11.9,1,1, 2.883, 10728.536, 180.910, 52522.269 21/03/02,17:51:23,07,08,1, 11.9,1,1, 2.883, 10728.532, 180.922, 52522.248 21/03/02,17:51:23,08,08,1, 11.9,1,1, 2.883, 10728.558, 180.948, 52522.254 21/03/02,17:51:23,09,08,1, 11.9,1,1, 2.883, 10728.542, 180.982, 52522.264 21/03/02,17:51:23,10,08,1, 11.9,1,1, 2.883, 10728.564, 180.982, 52522.299 21/03/02,17:51:23,11,08,1, 11.9,1,1, 2.883, 10728.564, 180.959, 52522.292 21/03/02,17:51:23,12,08,1, 11.9,1,1, 2.883, 10728.581, 181.038, 52522.307 21/03/02,17:51:23,13,08,1, 11.9,1,1, 2.883, 10728.588, 181.012, 52522.332 21/03/02,17:51:23,14,08,1, 11.9,1,1, 2.883, 10728.595, 181.026, 52522.339 21/03/02,17:51:23,15,08,1, 11.9,1,1, 2.883, 10728.595, 181.032, 52522.371 21/03/02,17:51:23,16,08,1, 11.9,1,1, 2.883, 10728.580, 181.039, 52522.349 21/03/02,17:51:23,17,08,1, 11.9,1,1, 2.883, 10728.619, 181.049, 52522.402 21/03/02,17:51:23,18,08,1, 11.9,1,1, 2.883, 10728.618, 181.046, 52522.406 21/03/02,17:51:23,19,08,1, 11.9,1,1, 2.883, 10728.630, 181.059, 52522.361 21/03/02,17:51:24,00,08,1, 11.8,1,1, 2.880, 10728.625, 181.059, 52522.361 21/03/02,17:51:24,01,08,1, 11.8,1,1, 2.880, 10728.626, 181.091, 52522.402 21/03/02,17:51:24,02,08,1, 11.8,1,1, 2.880, 10728.631, 181.118, 52522.405 21/03/02,17:51:24,03,08,1, 11.8,1,1, 2.880, 10728.638, 181.120, 52522.435 21/03/02,17:51:24,04,08,1, 11.8,1,1, 2.880, 10728.673, 181.123, 52522.450 21/03/02,17:51:24,05,08,1, 11.8,1,1, 2.880, 10728.667, 181.132, 52522.462 21/03/02,17:51:24,06,08,1, 11.8,1,1, 2.880, 10728.665, 181.113, 52522.463 21/03/02,17:51:24,07,08,1, 11.8,1,1, 2.880, 10728.637, 181.148, 52522.438 21/03/02,17:51:24,08,08,1, 11.8,1,1, 2.880, 10728.664, 181.198, 52522.486 21/03/02,17:51:24,09,08,1, 11.8,1,1, 2.880, 10728.682, 181.168, 52522.528 21/03/02,17:51:24,10,08,1, 11.8,1,1, 2.880, 10728.705, 181.178, 52522.490 21/03/02,17:51:24,11,08,1, 11.8,1,1, 2.880, 10728.690, 181.187, 52522.508 21/03/02,17:51:24,12,08,1, 11.8,1,1, 2.880, 10728.716, 181.179, 52522.533 21/03/02,17:51:24,13,08,1, 11.8,1,1, 2.880, 10728.728, 181.197, 52522.568 21/03/02,17:51:24,14,08,1, 11.8,1,1, 2.880, 10728.722, 181.189, 52522.516 21/03/02,17:51:24,15,08,1, 11.8,1,1, 2.880, 10728.716, 181.232, 52522.570 21/03/02,17:51:24,16,08,1, 11.8,1,1, 2.880, 10728.744, 181.209, 52522.533 21/03/02,17:51:24,17,08,1, 11.8,1,1, 2.880, 10728.733, 181.236, 52522.556 21/03/02,17:51:24,18,08,1, 11.8,1,1, 2.880, 10728.759, 181.238, 52522.591 21/03/02,17:51:24,19,08,1, 11.8,1,1, 2.880, 10728.747, 181.239, 52522.601 21/03/02,17:51:25,00,08,1, 11.9,1,1, 2.880, 10728.742, 181.239, 52522.601 21/03/02,17:51:25,01,08,1, 11.9,1,1, 2.880, 10728.747, 181.251, 52522.666 21/03/02,17:51:25,02,08,1, 11.9,1,1, 2.880, 10728.771, 181.271, 52522.629 21/03/02,17:51:25,03,08,1, 11.9,1,1, 2.880, 10728.780, 181.257, 52522.622 21/03/02,17:51:25,04,08,1, 11.9,1,1, 2.880, 10728.776, 181.283, 52522.656 21/03/02,17:51:25,05,08,1, 11.9,1,1, 2.880, 10728.789, 181.286, 52522.622 21/03/02,17:51:25,06,08,1, 11.9,1,1, 2.880, 10728.785, 181.300, 52522.636 21/03/02,17:51:25,07,08,1, 11.9,1,1, 2.880, 10728.825, 181.316, 52522.678 21/03/02,17:51:25,08,08,1, 11.9,1,1, 2.880, 10728.804, 181.297, 52522.659 21/03/02,17:51:25,09,08,1, 11.9,1,1, 2.880, 10728.804, 181.318, 52522.682 21/03/02,17:51:25,10,08,1, 11.9,1,1, 2.880, 10728.795, 181.298, 52522.660 21/03/02,17:51:25,11,08,1, 11.9,1,1, 2.880, 10728.814, 181.318, 52522.701 21/03/02,17:51:25,12,08,1, 11.9,1,1, 2.880, 10728.826, 181.297, 52522.666 21/03/02,17:51:25,13,08,1, 11.9,1,1, 2.880, 10728.834, 181.311, 52522.659 21/03/02,17:51:25,14,08,1, 11.9,1,1, 2.880, 10728.836, 181.338, 52522.657 21/03/02,17:51:25,15,08,1, 11.9,1,1, 2.880, 10728.837, 181.343, 52522.668 21/03/02,17:51:25,16,08,1, 11.9,1,1, 2.880, 10728.852, 181.342, 52522.741 21/03/02,17:51:25,17,08,1, 11.9,1,1, 2.880, 10728.845, 181.344, 52522.741 21/03/02,17:51:25,18,08,1, 11.9,1,1, 2.880, 10728.804, 181.374, 52523.009 21/03/02,17:51:25,19,08,1, 11.9,1,1, 2.880, 10728.905, 181.372, 52522.787 21/03/02,17:51:26,00,08,1, 11.9,1,1, 2.879, 10728.900, 181.372, 52522.787 21/03/02,17:51:26,01,08,1, 11.9,1,1, 2.879, 10728.904, 181.365, 52522.792 21/03/02,17:51:26,02,08,1, 11.9,1,1, 2.879, 10728.895, 181.387, 52522.815 21/03/02,17:51:26,03,08,1, 11.9,1,1, 2.879, 10728.886, 181.366, 52522.747 21/03/02,17:51:26,04,08,1, 11.9,1,1, 2.879, 10728.889, 181.367, 52522.776 21/03/02,17:51:26,05,08,1, 11.9,1,1, 2.879, 10728.901, 181.366, 52522.767 21/03/02,17:51:26,06,08,1, 11.9,1,1, 2.879, 10728.890, 181.374, 52522.736 21/03/02,17:51:26,07,08,1, 11.9,1,1, 2.879, 10728.900, 181.378, 52522.750 21/03/02,17:51:26,08,08,1, 11.9,1,1, 2.879, 10728.914, 181.404, 52522.735 21/03/02,17:51:26,09,08,1, 11.9,1,1, 2.879, 10728.920, 181.389, 52522.747 21/03/02,17:51:26,10,08,1, 11.9,1,1, 2.879, 10728.928, 181.389, 52522.761 21/03/02,17:51:26,11,08,1, 11.9,1,1, 2.879, 10728.949, 181.386, 52522.767 21/03/02,17:51:26,12,08,1, 11.9,1,1, 2.879, 10728.929, 181.406, 52522.794 21/03/02,17:51:26,13,08,1, 11.9,1,1, 2.879, 10728.942, 181.382, 52522.832 21/03/02,17:51:26,14,08,1, 11.9,1,1, 2.879, 10728.937, 181.394, 52522.829 21/03/02,17:51:26,15,08,1, 11.9,1,1, 2.879, 10728.959, 181.386, 52522.818 21/03/02,17:51:26,16,08,1, 11.9,1,1, 2.879, 10728.957, 181.402, 52522.831 21/03/02,17:51:26,17,08,1, 11.9,1,1, 2.879, 10728.960, 181.405, 52522.842 21/03/02,17:51:26,18,08,1, 11.9,1,1, 2.879, 10728.951, 181.406, 52523.016 21/03/02,17:51:26,19,08,1, 11.9,1,1, 2.879, 10728.982, 181.406, 52522.914 21/03/02,17:51:27,00,08,1, 11.9,1,1, 2.876, 10728.976, 181.406, 52522.914 21/03/02,17:51:27,01,08,1, 11.9,1,1, 2.876, 10728.973, 181.367, 52522.901 21/03/02,17:51:27,02,08,1, 11.9,1,1, 2.876, 10728.982, 181.397, 52522.907 21/03/02,17:51:27,03,08,1, 11.9,1,1, 2.876, 10728.990, 181.390, 52522.903 21/03/02,17:51:27,04,08,1, 11.9,1,1, 2.876, 10729.021, 181.402, 52522.866 21/03/02,17:51:27,05,08,1, 11.9,1,1, 2.876, 10729.005, 181.387, 52522.909 21/03/02,17:51:27,06,08,1, 11.9,1,1, 2.876, 10729.015, 181.407, 52522.913 21/03/02,17:51:27,07,08,1, 11.9,1,1, 2.876, 10729.019, 181.406, 52522.929 21/03/02,17:51:27,08,08,1, 11.9,1,1, 2.876, 10729.026, 181.392, 52522.948 21/03/02,17:51:27,09,08,1, 11.9,1,1, 2.876, 10729.013, 181.398, 52522.896 21/03/02,17:51:27,10,08,1, 11.9,1,1, 2.876, 10729.039, 181.400, 52522.945 21/03/02,17:51:27,11,08,1, 11.9,1,1, 2.876, 10729.038, 181.411, 52522.964 21/03/02,17:51:27,12,08,1, 11.9,1,1, 2.876, 10729.047, 181.414, 52522.989 21/03/02,17:51:27,13,08,1, 11.9,1,1, 2.876, 10729.048, 181.408, 52522.952 21/03/02,17:51:27,14,08,1, 11.9,1,1, 2.876, 10729.048, 181.404, 52522.990 21/03/02,17:51:27,15,08,1, 11.9,1,1, 2.876, 10729.036, 181.404, 52522.981 21/03/02,17:51:27,16,08,1, 11.9,1,1, 2.876, 10729.084, 181.414, 52522.991 21/03/02,17:51:27,17,08,1, 11.9,1,1, 2.876, 10729.033, 181.394, 52522.964 21/03/02,17:51:27,18,08,1, 11.9,1,1, 2.876, 10729.055, 181.391, 52523.011 21/03/02,17:51:27,19,08,1, 11.9,1,1, 2.876, 10729.058, 181.390, 52523.014 21/03/02,17:51:28,00,08,1, 11.9,1,1, 2.880, 10729.051, 181.390, 52523.014 21/03/02,17:51:28,01,08,1, 11.9,1,1, 2.880, 10729.054, 181.404, 52523.020 21/03/02,17:51:28,02,08,1, 11.9,1,1, 2.880, 10729.059, 181.406, 52523.032 21/03/02,17:51:28,03,08,1, 11.9,1,1, 2.880, 10729.087, 181.386, 52523.062 21/03/02,17:51:28,04,08,1, 11.9,1,1, 2.880, 10729.094, 181.387, 52523.080 21/03/02,17:51:28,05,08,1, 11.9,1,1, 2.880, 10729.097, 181.426, 52523.073 21/03/02,17:51:28,06,08,1, 11.9,1,1, 2.880, 10729.096, 181.412, 52523.064 21/03/02,17:51:28,07,08,1, 11.9,1,1, 2.880, 10729.113, 181.412, 52523.069 21/03/02,17:51:28,08,08,1, 11.9,1,1, 2.880, 10729.109, 181.401, 52523.107 21/03/02,17:51:28,09,08,1, 11.9,1,1, 2.880, 10729.096, 181.413, 52523.118 21/03/02,17:51:28,10,08,1, 11.9,1,1, 2.880, 10729.104, 181.388, 52523.131 21/03/02,17:51:28,11,08,1, 11.9,1,1, 2.880, 10729.098, 181.410, 52523.127 21/03/02,17:51:28,12,08,1, 11.9,1,1, 2.880, 10729.118, 181.393, 52523.115 21/03/02,17:51:28,13,08,1, 11.9,1,1, 2.880, 10729.115, 181.406, 52523.096 21/03/02,17:51:28,14,08,1, 11.9,1,1, 2.880, 10729.076, 181.409, 52523.116 21/03/02,17:51:28,15,08,1, 11.9,1,1, 2.880, 10729.113, 181.405, 52523.128 21/03/02,17:51:28,16,08,1, 11.9,1,1, 2.880, 10729.114, 181.401, 52523.135 21/03/02,17:51:28,17,08,1, 11.9,1,1, 2.880, 10729.090, 181.415, 52523.061 21/03/02,17:51:28,18,08,1, 11.9,1,1, 2.880, 10729.137, 181.414, 52523.169 21/03/02,17:51:28,19,08,1, 11.9,1,1, 2.880, 10729.124, 181.413, 52523.169 21/03/02,17:51:29,00,08,1, 11.9,1,1, 2.882, 10729.117, 181.413, 52523.169 21/03/02,17:51:29,01,08,1, 11.9,1,1, 2.882, 10729.123, 181.413, 52523.154 21/03/02,17:51:29,02,08,1, 11.9,1,1, 2.882, 10729.129, 181.396, 52523.183 21/03/02,17:51:29,03,08,1, 11.9,1,1, 2.882, 10729.094, 181.420, 52523.170 21/03/02,17:51:29,04,08,1, 11.9,1,1, 2.882, 10729.108, 181.393, 52523.204 21/03/02,17:51:29,05,08,1, 11.9,1,1, 2.882, 10729.111, 181.410, 52523.166 21/03/02,17:51:29,06,08,1, 11.9,1,1, 2.882, 10729.082, 181.404, 52523.169 21/03/02,17:51:29,07,08,1, 11.9,1,1, 2.882, 10729.097, 181.411, 52523.206 21/03/02,17:51:29,08,08,1, 11.9,1,1, 2.882, 10729.082, 181.413, 52523.208 21/03/02,17:51:29,09,08,1, 11.9,1,1, 2.882, 10729.115, 181.406, 52523.207 21/03/02,17:51:29,10,08,1, 11.9,1,1, 2.882, 10729.110, 181.406, 52523.245 21/03/02,17:51:29,11,08,1, 11.9,1,1, 2.882, 10729.099, 181.403, 52523.223 21/03/02,17:51:29,12,08,1, 11.9,1,1, 2.882, 10729.117, 181.402, 52523.218 21/03/02,17:51:29,13,08,1, 11.9,1,1, 2.882, 10729.087, 181.413, 52523.226 21/03/02,17:51:29,14,08,1, 11.9,1,1, 2.882, 10729.090, 181.424, 52523.243 21/03/02,17:51:29,15,08,1, 11.9,1,1, 2.882, 10729.093, 181.439, 52523.223 21/03/02,17:51:29,16,08,1, 11.9,1,1, 2.882, 10729.107, 181.445, 52523.232 21/03/02,17:51:29,17,08,1, 11.9,1,1, 2.882, 10729.101, 181.439, 52523.233 21/03/02,17:51:29,18,08,1, 11.9,1,1, 2.882, 10729.067, 181.442, 52523.312 21/03/02,17:51:29,19,08,1, 11.9,1,1, 2.882, 10729.091, 181.452, 52523.257 21/03/02,17:51:30,00,08,1, 11.9,1,1, 2.878, 10729.084, 181.452, 52523.257 21/03/02,17:51:30,01,08,1, 11.9,1,1, 2.878, 10729.073, 181.454, 52523.288 21/03/02,17:51:30,02,08,1, 11.9,1,1, 2.878, 10729.083, 181.432, 52523.310 21/03/02,17:51:30,03,08,1, 11.9,1,1, 2.878, 10729.081, 181.442, 52523.339 21/03/02,17:51:30,04,08,1, 11.9,1,1, 2.878, 10729.068, 181.448, 52523.332 21/03/02,17:51:30,05,08,1, 11.9,1,1, 2.878, 10729.063, 181.426, 52523.377 21/03/02,17:51:30,06,08,1, 11.9,1,1, 2.878, 10729.073, 181.452, 52523.348 21/03/02,17:51:30,07,08,1, 11.9,1,1, 2.878, 10729.076, 181.432, 52523.380 21/03/02,17:51:30,08,08,1, 11.9,1,1, 2.878, 10729.079, 181.450, 52523.335 21/03/02,17:51:30,09,08,1, 11.9,1,1, 2.878, 10729.070, 181.435, 52523.374 21/03/02,17:51:30,10,08,1, 11.9,1,1, 2.878, 10729.078, 181.442, 52523.644 21/03/02,17:51:30,11,08,1, 11.9,1,1, 2.878, 10729.068, 181.396, 52523.348 21/03/02,17:51:30,12,08,1, 11.9,1,1, 2.878, 10729.059, 181.445, 52523.346 21/03/02,17:51:30,13,08,1, 11.9,1,1, 2.878, 10729.059, 181.457, 52523.354 21/03/02,17:51:30,14,08,1, 11.9,1,1, 2.878, 10729.053, 181.440, 52523.372 21/03/02,17:51:30,15,08,1, 11.9,1,1, 2.878, 10729.053, 181.409, 52523.409 21/03/02,17:51:30,16,08,1, 11.9,1,1, 2.878, 10729.056, 181.410, 52523.417 21/03/02,17:51:30,17,08,1, 11.9,1,1, 2.878, 10729.024, 181.413, 52523.382 21/03/02,17:51:30,18,08,1, 11.9,1,1, 2.878, 10729.026, 181.444, 52523.373 21/03/02,17:51:30,19,08,1, 11.9,1,1, 2.878, 10729.031, 181.399, 52523.406 21/03/02,17:51:31,00,08,1, 12.0,1,1, 2.879, 10729.026, 181.399, 52523.406 21/03/02,17:51:31,01,08,1, 12.0,1,1, 2.879, 10729.021, 181.386, 52523.405 21/03/02,17:51:31,02,08,1, 12.0,1,1, 2.879, 10729.029, 181.398, 52523.433 21/03/02,17:51:31,03,08,1, 12.0,1,1, 2.879, 10729.022, 181.411, 52523.428 21/03/02,17:51:31,04,08,1, 12.0,1,1, 2.879, 10728.987, 181.397, 52523.400 21/03/02,17:51:31,05,08,1, 12.0,1,1, 2.879, 10728.993, 181.368, 52523.452 21/03/02,17:51:31,06,08,1, 12.0,1,1, 2.879, 10728.983, 181.381, 52523.469 21/03/02,17:51:31,07,08,1, 12.0,1,1, 2.879, 10728.994, 181.368, 52523.478 21/03/02,17:51:31,08,08,1, 12.0,1,1, 2.879, 10728.995, 181.397, 52523.662 21/03/02,17:51:31,09,08,1, 12.0,1,1, 2.879, 10728.993, 181.378, 52523.374 21/03/02,17:51:31,10,08,1, 12.0,1,1, 2.879, 10728.974, 181.374, 52523.434 21/03/02,17:51:31,11,08,1, 12.0,1,1, 2.879, 10728.988, 181.380, 52523.428 21/03/02,17:51:31,12,08,1, 12.0,1,1, 2.879, 10728.967, 181.374, 52523.466 21/03/02,17:51:31,13,08,1, 12.0,1,1, 2.879, 10728.975, 181.346, 52523.478 21/03/02,17:51:31,14,08,1, 12.0,1,1, 2.879, 10728.985, 181.355, 52523.476 21/03/02,17:51:31,15,08,1, 12.0,1,1, 2.879, 10728.948, 181.359, 52523.490 21/03/02,17:51:31,16,08,1, 12.0,1,1, 2.879, 10728.956, 181.326, 52523.508 21/03/02,17:51:31,17,08,1, 12.0,1,1, 2.879, 10728.929, 181.335, 52523.482 21/03/02,17:51:31,18,08,1, 12.0,1,1, 2.879, 10728.973, 181.340, 52523.493 21/03/02,17:51:31,19,08,1, 12.0,1,1, 2.879, 10728.945, 181.334, 52523.491 21/03/02,17:51:32,00,08,1, 11.7,1,1, 2.882, 10728.942, 181.334, 52523.491 21/03/02,17:51:32,01,08,1, 11.7,1,1, 2.882, 10728.954, 181.311, 52523.543 21/03/02,17:51:32,02,08,1, 11.7,1,1, 2.882, 10728.937, 181.309, 52523.547 21/03/02,17:51:32,03,08,1, 11.7,1,1, 2.882, 10728.919, 181.283, 52523.549 21/03/02,17:51:32,04,08,1, 11.7,1,1, 2.882, 10728.931, 181.300, 52523.553 21/03/02,17:51:32,05,08,1, 11.7,1,1, 2.882, 10728.915, 181.295, 52523.565 21/03/02,17:51:32,06,08,1, 11.7,1,1, 2.882, 10728.914, 181.292, 52523.549 21/03/02,17:51:32,07,08,1, 11.7,1,1, 2.882, 10728.911, 181.275, 52523.600 21/03/02,17:51:32,08,08,1, 11.7,1,1, 2.882, 10728.906, 181.288, 52523.574 21/03/02,17:51:32,09,08,1, 11.7,1,1, 2.882, 10728.872, 181.286, 52523.543 21/03/02,17:51:32,10,08,1, 11.7,1,1, 2.882, 10728.900, 181.270, 52523.578 21/03/02,17:51:32,11,08,1, 11.7,1,1, 2.882, 10728.898, 181.268, 52523.555 21/03/02,17:51:32,12,08,1, 11.7,1,1, 2.882, 10728.882, 181.259, 52523.604 21/03/02,17:51:32,13,08,1, 11.7,1,1, 2.882, 10728.921, 181.263, 52523.627 21/03/02,17:51:32,14,08,1, 11.7,1,1, 2.882, 10728.864, 181.249, 52523.594 21/03/02,17:51:32,15,08,1, 11.7,1,1, 2.882, 10728.896, 181.218, 52523.637 21/03/02,17:51:32,16,08,1, 11.7,1,1, 2.882, 10728.877, 181.251, 52523.630 21/03/02,17:51:32,17,08,1, 11.7,1,1, 2.882, 10728.883, 181.276, 52523.571 21/03/02,17:51:32,18,08,1, 11.7,1,1, 2.882, 10728.888, 181.237, 52523.613 21/03/02,17:51:32,19,08,1, 11.7,1,1, 2.882, 10728.876, 181.240, 52523.578 21/03/02,17:51:33,00,09,1, 11.8,1,1, 2.879, 10728.875, 181.240, 52523.578 21/03/02,17:51:33,01,09,1, 11.8,1,1, 2.879, 10728.873, 181.195, 52523.577 21/03/02,17:51:33,02,09,1, 11.8,1,1, 2.879, 10728.865, 181.209, 52523.467 21/03/02,17:51:33,03,09,1, 11.8,1,1, 2.879, 10728.891, 181.222, 52523.585 21/03/02,17:51:33,04,09,1, 11.8,1,1, 2.879, 10728.880, 181.212, 52523.648 21/03/02,17:51:33,05,09,1, 11.8,1,1, 2.879, 10728.866, 181.215, 52523.644 21/03/02,17:51:33,06,09,1, 11.8,1,1, 2.879, 10728.806, 181.203, 52523.308 21/03/02,17:51:33,07,09,1, 11.8,1,1, 2.879, 10728.828, 181.202, 52523.741 21/03/02,17:51:33,08,09,1, 11.8,1,1, 2.879, 10728.888, 181.183, 52523.753 21/03/02,17:51:33,09,09,1, 11.8,1,1, 2.879, 10728.828, 181.205, 52523.640 21/03/02,17:51:33,10,09,1, 11.8,1,1, 2.879, 10728.841, 181.194, 52523.745 21/03/02,17:51:33,11,09,1, 11.8,1,1, 2.879, 10728.837, 181.178, 52523.727 21/03/02,17:51:33,12,09,1, 11.8,1,1, 2.879, 10728.834, 181.192, 52523.713 21/03/02,17:51:33,13,09,1, 11.8,1,1, 2.879, 10728.840, 181.189, 52523.701 21/03/02,17:51:33,14,09,1, 11.8,1,1, 2.879, 10728.855, 181.190, 52523.710 21/03/02,17:51:33,15,09,1, 11.8,1,1, 2.879, 10728.838, 181.168, 52523.710 21/03/02,17:51:33,16,09,1, 11.8,1,1, 2.879, 10728.851, 181.169, 52523.759 21/03/02,17:51:33,17,09,1, 11.8,1,1, 2.879, 10728.877, 181.170, 52523.716 21/03/02,17:51:33,18,09,1, 11.8,1,1, 2.879, 10728.844, 181.156, 52523.769 21/03/02,17:51:33,19,09,1, 11.8,1,1, 2.879, 10728.875, 181.135, 52523.685 21/03/02,17:51:34,00,09,1, 11.9,1,1, 2.880, 10728.875, 181.135, 52523.685 21/03/02,17:51:34,01,09,1, 11.9,1,1, 2.880, 10728.831, 181.151, 52523.744 21/03/02,17:51:34,02,09,1, 11.9,1,1, 2.880, 10728.888, 181.141, 52523.715 21/03/02,17:51:34,03,09,1, 11.9,1,1, 2.880, 10728.889, 181.142, 52523.725 21/03/02,17:51:34,04,09,1, 11.9,1,1, 2.880, 10728.909, 181.156, 52523.715 21/03/02,17:51:34,05,09,1, 11.9,1,1, 2.880, 10728.877, 181.156, 52523.746 21/03/02,17:51:34,06,09,1, 11.9,1,1, 2.880, 10728.891, 181.129, 52523.709 21/03/02,17:51:34,07,09,1, 11.9,1,1, 2.880, 10728.888, 181.141, 52523.775 21/03/02,17:51:34,08,09,1, 11.9,1,1, 2.880, 10728.894, 181.156, 52523.759 21/03/02,17:51:34,09,09,1, 11.9,1,1, 2.880, 10728.907, 181.151, 52523.772 21/03/02,17:51:34,10,09,1, 11.9,1,1, 2.880, 10728.883, 181.147, 52523.764 21/03/02,17:51:34,11,09,1, 11.9,1,1, 2.880, 10728.894, 181.159, 52523.769 21/03/02,17:51:34,12,09,1, 11.9,1,1, 2.880, 10728.910, 181.143, 52523.787 21/03/02,17:51:34,13,09,1, 11.9,1,1, 2.880, 10728.923, 181.119, 52523.817 21/03/02,17:51:34,14,09,1, 11.9,1,1, 2.880, 10728.943, 181.153, 52523.960 21/03/02,17:51:34,15,09,1, 11.9,1,1, 2.880, 10728.948, 181.167, 52523.719 21/03/02,17:51:34,16,09,1, 11.9,1,1, 2.880, 10728.924, 181.154, 52523.756 21/03/02,17:51:34,17,09,1, 11.9,1,1, 2.880, 10728.953, 181.161, 52523.758 21/03/02,17:51:34,18,09,1, 11.9,1,1, 2.880, 10728.940, 181.149, 52523.823 21/03/02,17:51:34,19,09,1, 11.9,1,1, 2.880, 10728.975, 181.131, 52523.839 21/03/02,17:51:35,00,08,1, 11.9,1,1, 2.884, 10728.967, 181.131, 52523.839 21/03/02,17:51:35,01,08,1, 11.9,1,1, 2.884, 10728.952, 181.159, 52523.850 21/03/02,17:51:35,02,08,1, 11.9,1,1, 2.884, 10728.973, 181.146, 52523.846 21/03/02,17:51:35,03,08,1, 11.9,1,1, 2.884, 10728.982, 181.152, 52523.869 21/03/02,17:51:35,04,08,1, 11.9,1,1, 2.884, 10728.965, 181.148, 52523.867 21/03/02,17:51:35,05,08,1, 11.9,1,1, 2.884, 10728.995, 181.139, 52523.872 21/03/02,17:51:35,06,08,1, 11.9,1,1, 2.884, 10728.991, 181.160, 52523.881 21/03/02,17:51:35,07,08,1, 11.9,1,1, 2.884, 10728.999, 181.135, 52523.883 21/03/02,17:51:35,08,08,1, 11.9,1,1, 2.884, 10729.006, 181.139, 52523.868 21/03/02,17:51:35,09,08,1, 11.9,1,1, 2.884, 10729.016, 181.141, 52523.863 21/03/02,17:51:35,10,08,1, 11.9,1,1, 2.884, 10729.024, 181.131, 52523.879 21/03/02,17:51:35,11,08,1, 11.9,1,1, 2.884, 10729.028, 181.138, 52523.892 21/03/02,17:51:35,12,08,1, 11.9,1,1, 2.884, 10729.033, 181.148, 52523.889 21/03/02,17:51:35,13,08,1, 11.9,1,1, 2.884, 10729.042, 181.125, 52523.894 21/03/02,17:51:35,14,08,1, 11.9,1,1, 2.884, 10729.043, 181.128, 52523.918 21/03/02,17:51:35,15,08,1, 11.9,1,1, 2.884, 10729.068, 181.126, 52523.897 21/03/02,17:51:35,16,08,1, 11.9,1,1, 2.884, 10729.095, 181.118, 52523.937 21/03/02,17:51:35,17,08,1, 11.9,1,1, 2.884, 10729.097, 181.119, 52523.936 21/03/02,17:51:35,18,08,1, 11.9,1,1, 2.884, 10729.091, 181.146, 52523.962 21/03/02,17:51:35,19,08,1, 11.9,1,1, 2.884, 10729.121, 181.126, 52523.933 21/03/02,17:51:36,00,08,1, 11.8,1,1, 2.880, 10729.117, 181.126, 52523.933 21/03/02,17:51:36,01,08,1, 11.8,1,1, 2.880, 10729.102, 181.135, 52523.935 21/03/02,17:51:36,02,08,1, 11.8,1,1, 2.880, 10729.154, 181.133, 52523.896 21/03/02,17:51:36,03,08,1, 11.8,1,1, 2.880, 10729.157, 181.158, 52523.955 21/03/02,17:51:36,04,08,1, 11.8,1,1, 2.880, 10729.141, 181.142, 52523.956 21/03/02,17:51:36,05,08,1, 11.8,1,1, 2.880, 10729.157, 181.122, 52523.973 21/03/02,17:51:36,06,08,1, 11.8,1,1, 2.880, 10729.191, 181.127, 52523.996 21/03/02,17:51:36,07,08,1, 11.8,1,1, 2.880, 10729.175, 181.119, 52523.964 21/03/02,17:51:36,08,08,1, 11.8,1,1, 2.880, 10729.208, 181.118, 52523.935 21/03/02,17:51:36,09,08,1, 11.8,1,1, 2.880, 10729.228, 181.105, 52523.985 21/03/02,17:51:36,10,08,1, 11.8,1,1, 2.880, 10729.242, 181.110, 52523.976 21/03/02,17:51:36,11,08,1, 11.8,1,1, 2.880, 10729.229, 181.125, 52523.996 21/03/02,17:51:36,12,08,1, 11.8,1,1, 2.880, 10729.263, 181.146, 52524.027 21/03/02,17:51:36,13,08,1, 11.8,1,1, 2.880, 10729.267, 181.097, 52524.025 21/03/02,17:51:36,14,08,1, 11.8,1,1, 2.880, 10729.284, 181.103, 52524.035 21/03/02,17:51:36,15,08,1, 11.8,1,1, 2.880, 10729.281, 181.121, 52524.021 21/03/02,17:51:36,16,08,1, 11.8,1,1, 2.880, 10729.290, 181.101, 52524.054 21/03/02,17:51:36,17,08,1, 11.8,1,1, 2.880, 10729.324, 181.108, 52524.018 21/03/02,17:51:36,18,08,1, 11.8,1,1, 2.880, 10729.329, 181.091, 52524.052 21/03/02,17:51:36,19,08,1, 11.8,1,1, 2.880, 10729.333, 181.101, 52524.060 21/03/02,17:51:37,00,08,1, 11.8,1,1, 2.882, 10729.326, 181.101, 52524.060 21/03/02,17:51:37,01,08,1, 11.8,1,1, 2.882, 10729.351, 181.105, 52524.052 21/03/02,17:51:37,02,08,1, 11.8,1,1, 2.882, 10729.362, 181.082, 52524.052 21/03/02,17:51:37,03,08,1, 11.8,1,1, 2.882, 10729.394, 181.077, 52524.067 21/03/02,17:51:37,04,08,1, 11.8,1,1, 2.882, 10729.418, 181.087, 52523.970 21/03/02,17:51:37,05,08,1, 11.8,1,1, 2.882, 10729.398, 181.082, 52524.126 21/03/02,17:51:37,06,08,1, 11.8,1,1, 2.882, 10729.410, 181.085, 52524.140 21/03/02,17:51:37,07,08,1, 11.8,1,1, 2.882, 10729.451, 181.103, 52524.340 21/03/02,17:51:37,08,08,1, 11.8,1,1, 2.882, 10729.490, 181.072, 52524.016 21/03/02,17:51:37,09,08,1, 11.8,1,1, 2.882, 10729.469, 181.098, 52524.083 21/03/02,17:51:37,10,08,1, 11.8,1,1, 2.882, 10729.481, 181.070, 52524.079 21/03/02,17:51:37,11,08,1, 11.8,1,1, 2.882, 10729.497, 181.076, 52524.116 21/03/02,17:51:37,12,08,1, 11.8,1,1, 2.882, 10729.494, 181.057, 52524.086 21/03/02,17:51:37,13,08,1, 11.8,1,1, 2.882, 10729.504, 181.097, 52524.141 21/03/02,17:51:37,14,08,1, 11.8,1,1, 2.882, 10729.511, 181.083, 52524.140 21/03/02,17:51:37,15,08,1, 11.8,1,1, 2.882, 10729.510, 181.086, 52524.141 21/03/02,17:51:37,16,08,1, 11.8,1,1, 2.882, 10729.527, 181.089, 52524.145 21/03/02,17:51:37,17,08,1, 11.8,1,1, 2.882, 10729.562, 181.072, 52524.115 21/03/02,17:51:37,18,08,1, 11.8,1,1, 2.882, 10729.557, 181.068, 52524.105 21/03/02,17:51:37,19,08,1, 11.8,1,1, 2.882, 10729.572, 181.064, 52524.118 21/03/02,17:51:38,00,08,1, 11.9,1,1, 2.880, 10729.568, 181.064, 52524.118 21/03/02,17:51:38,01,08,1, 11.9,1,1, 2.880, 10729.607, 181.048, 52524.151 21/03/02,17:51:38,02,08,1, 11.9,1,1, 2.880, 10729.624, 181.072, 52524.188 21/03/02,17:51:38,03,08,1, 11.9,1,1, 2.880, 10729.645, 181.065, 52524.172 21/03/02,17:51:38,04,08,1, 11.9,1,1, 2.880, 10729.643, 181.077, 52524.180 21/03/02,17:51:38,05,08,1, 11.9,1,1, 2.880, 10729.683, 181.073, 52524.190 21/03/02,17:51:38,06,08,1, 11.9,1,1, 2.880, 10729.685, 181.061, 52524.211 21/03/02,17:51:38,07,08,1, 11.9,1,1, 2.880, 10729.672, 181.066, 52524.204 21/03/02,17:51:38,08,08,1, 11.9,1,1, 2.880, 10729.693, 181.064, 52524.250 21/03/02,17:51:38,09,08,1, 11.9,1,1, 2.880, 10729.701, 181.062, 52524.222 21/03/02,17:51:38,10,08,1, 11.9,1,1, 2.880, 10729.733, 181.049, 52524.211 21/03/02,17:51:38,11,08,1, 11.9,1,1, 2.880, 10729.754, 181.063, 52524.231 21/03/02,17:51:38,12,08,1, 11.9,1,1, 2.880, 10729.750, 181.053, 52524.125 21/03/02,17:51:38,13,08,1, 11.9,1,1, 2.880, 10729.733, 181.065, 52524.184 21/03/02,17:51:38,14,08,1, 11.9,1,1, 2.880, 10729.792, 181.038, 52524.234 21/03/02,17:51:38,15,08,1, 11.9,1,1, 2.880, 10729.803, 181.031, 52524.255 21/03/02,17:51:38,16,08,1, 11.9,1,1, 2.880, 10729.784, 181.034, 52524.253 21/03/02,17:51:38,17,08,1, 11.9,1,1, 2.880, 10729.798, 181.046, 52524.239 21/03/02,17:51:38,18,08,1, 11.9,1,1, 2.880, 10729.811, 181.060, 52524.242 21/03/02,17:51:38,19,08,1, 11.9,1,1, 2.880, 10729.831, 181.062, 52524.252 21/03/02,17:51:39,00,08,1, 11.8,1,1, 2.879, 10729.827, 181.062, 52524.252 21/03/02,17:51:39,01,08,1, 11.8,1,1, 2.879, 10729.853, 181.016, 52524.255 21/03/02,17:51:39,02,08,1, 11.8,1,1, 2.879, 10729.866, 181.040, 52524.293 21/03/02,17:51:39,03,08,1, 11.8,1,1, 2.879, 10729.871, 181.050, 52524.317 21/03/02,17:51:39,04,08,1, 11.8,1,1, 2.879, 10729.873, 181.054, 52524.303 21/03/02,17:51:39,05,08,1, 11.8,1,1, 2.879, 10729.888, 181.038, 52524.288 21/03/02,17:51:39,06,08,1, 11.8,1,1, 2.879, 10729.888, 181.042, 52524.321 21/03/02,17:51:39,07,08,1, 11.8,1,1, 2.879, 10729.910, 181.041, 52524.309 21/03/02,17:51:39,08,08,1, 11.8,1,1, 2.879, 10729.897, 181.017, 52524.215 21/03/02,17:51:39,09,08,1, 11.8,1,1, 2.879, 10729.941, 181.001, 52524.354 21/03/02,17:51:39,10,08,1, 11.8,1,1, 2.879, 10729.941, 181.036, 52524.308 21/03/02,17:51:39,11,08,1, 11.8,1,1, 2.879, 10729.967, 181.007, 52524.337 21/03/02,17:51:39,12,08,1, 11.8,1,1, 2.879, 10729.947, 181.007, 52524.335 21/03/02,17:51:39,13,08,1, 11.8,1,1, 2.879, 10729.975, 181.010, 52524.300 21/03/02,17:51:39,14,08,1, 11.8,1,1, 2.879, 10729.987, 181.023, 52524.339 21/03/02,17:51:39,15,08,1, 11.8,1,1, 2.879, 10729.994, 181.026, 52524.317 21/03/02,17:51:39,16,08,1, 11.8,1,1, 2.879, 10730.004, 181.020, 52524.353 21/03/02,17:51:39,17,08,1, 11.8,1,1, 2.879, 10730.000, 181.001, 52524.366 21/03/02,17:51:39,18,08,1, 11.8,1,1, 2.879, 10730.007, 181.015, 52524.390 21/03/02,17:51:39,19,08,1, 11.8,1,1, 2.879, 10730.026, 181.006, 52524.332 21/03/02,17:51:40,00,08,1, 11.8,1,1, 2.878, 10730.019, 181.006, 52524.332 21/03/02,17:51:40,01,08,1, 11.8,1,1, 2.878, 10730.062, 181.007, 52524.360 21/03/02,17:51:40,02,08,1, 11.8,1,1, 2.878, 10730.057, 180.997, 52524.366 21/03/02,17:51:40,03,08,1, 11.8,1,1, 2.878, 10730.050, 180.995, 52524.323 21/03/02,17:51:40,04,08,1, 11.8,1,1, 2.878, 10730.065, 181.006, 52524.334 21/03/02,17:51:40,05,08,1, 11.8,1,1, 2.878, 10730.064, 181.012, 52524.360 21/03/02,17:51:40,06,08,1, 11.8,1,1, 2.878, 10730.092, 181.006, 52524.379 21/03/02,17:51:40,07,08,1, 11.8,1,1, 2.878, 10730.105, 180.997, 52524.362 21/03/02,17:51:40,08,08,1, 11.8,1,1, 2.878, 10730.094, 181.016, 52524.380 21/03/02,17:51:40,09,08,1, 11.8,1,1, 2.878, 10730.113, 180.991, 52524.351 21/03/02,17:51:40,10,08,1, 11.8,1,1, 2.878, 10730.124, 181.004, 52524.405 21/03/02,17:51:40,11,08,1, 11.8,1,1, 2.878, 10730.140, 180.998, 52524.411 21/03/02,17:51:40,12,08,1, 11.8,1,1, 2.878, 10730.126, 180.990, 52524.363 21/03/02,17:51:40,13,08,1, 11.8,1,1, 2.878, 10730.155, 181.002, 52524.405 21/03/02,17:51:40,14,08,1, 11.8,1,1, 2.878, 10730.155, 180.985, 52524.413 21/03/02,17:51:40,15,08,1, 11.8,1,1, 2.878, 10730.176, 181.004, 52524.446 21/03/02,17:51:40,16,08,1, 11.8,1,1, 2.878, 10730.145, 181.006, 52524.454 21/03/02,17:51:40,17,08,1, 11.8,1,1, 2.878, 10730.199, 180.985, 52524.413 21/03/02,17:51:40,18,08,1, 11.8,1,1, 2.878, 10730.205, 180.984, 52524.432 21/03/02,17:51:40,19,08,1, 11.8,1,1, 2.878, 10730.194, 180.992, 52524.431 21/03/02,17:51:41,00,08,1, 11.9,1,1, 2.877, 10730.194, 180.992, 52524.431 21/03/02,17:51:41,01,08,1, 11.9,1,1, 2.877, 10730.213, 180.958, 52524.583 21/03/02,17:51:41,02,08,1, 11.9,1,1, 2.877, 10730.196, 180.991, 52524.482 21/03/02,17:51:41,03,08,1, 11.9,1,1, 2.877, 10730.209, 180.981, 52524.461 21/03/02,17:51:41,04,08,1, 11.9,1,1, 2.877, 10730.240, 181.001, 52524.459 21/03/02,17:51:41,05,08,1, 11.9,1,1, 2.877, 10730.260, 180.983, 52524.458 21/03/02,17:51:41,06,08,1, 11.9,1,1, 2.877, 10730.282, 181.017, 52524.473 21/03/02,17:51:41,07,08,1, 11.9,1,1, 2.877, 10730.301, 180.985, 52524.491 21/03/02,17:51:41,08,08,1, 11.9,1,1, 2.877, 10730.298, 180.977, 52524.446 21/03/02,17:51:41,09,08,1, 11.9,1,1, 2.877, 10730.279, 180.947, 52524.496 21/03/02,17:51:41,10,08,1, 11.9,1,1, 2.877, 10730.293, 180.976, 52524.459 21/03/02,17:51:41,11,08,1, 11.9,1,1, 2.877, 10730.294, 180.975, 52524.488 21/03/02,17:51:41,12,08,1, 11.9,1,1, 2.877, 10730.299, 180.972, 52524.522 21/03/02,17:51:41,13,08,1, 11.9,1,1, 2.877, 10730.309, 180.965, 52524.519 21/03/02,17:51:41,14,08,1, 11.9,1,1, 2.877, 10730.324, 180.955, 52524.489 21/03/02,17:51:41,15,08,1, 11.9,1,1, 2.877, 10730.350, 180.979, 52524.431 21/03/02,17:51:41,16,08,1, 11.9,1,1, 2.877, 10730.321, 180.968, 52524.649 21/03/02,17:51:41,17,08,1, 11.9,1,1, 2.877, 10730.342, 180.994, 52524.584 21/03/02,17:51:41,18,08,1, 11.9,1,1, 2.877, 10730.340, 180.974, 52524.615 21/03/02,17:51:41,19,08,1, 11.9,1,1, 2.877, 10730.374, 180.983, 52524.560 21/03/02,17:51:42,00,08,1, 11.9,1,1, 2.877, 10730.369, 180.983, 52524.560 21/03/02,17:51:42,01,08,1, 11.9,1,1, 2.877, 10730.375, 180.955, 52524.576 21/03/02,17:51:42,02,08,1, 11.9,1,1, 2.877, 10730.408, 180.962, 52524.547 21/03/02,17:51:42,03,08,1, 11.9,1,1, 2.877, 10730.404, 180.983, 52524.559 21/03/02,17:51:42,04,08,1, 11.9,1,1, 2.877, 10730.414, 180.961, 52524.556 21/03/02,17:51:42,05,08,1, 11.9,1,1, 2.877, 10730.418, 180.946, 52524.575 21/03/02,17:51:42,06,08,1, 11.9,1,1, 2.877, 10730.419, 180.949, 52524.591 21/03/02,17:51:42,07,08,1, 11.9,1,1, 2.877, 10730.414, 180.932, 52524.596 21/03/02,17:51:42,08,08,1, 11.9,1,1, 2.877, 10730.451, 180.922, 52524.581 21/03/02,17:51:42,09,08,1, 11.9,1,1, 2.877, 10730.465, 180.925, 52524.591 21/03/02,17:51:42,10,08,1, 11.9,1,1, 2.877, 10730.447, 180.944, 52524.620 21/03/02,17:51:42,11,08,1, 11.9,1,1, 2.877, 10730.490, 180.939, 52524.629 21/03/02,17:51:42,12,08,1, 11.9,1,1, 2.877, 10730.469, 180.917, 52524.625 21/03/02,17:51:42,13,08,1, 11.9,1,1, 2.877, 10730.466, 180.926, 52524.634 21/03/02,17:51:42,14,08,1, 11.9,1,1, 2.877, 10730.479, 180.908, 52524.636 21/03/02,17:51:42,15,08,1, 11.9,1,1, 2.877, 10730.477, 180.926, 52524.627 21/03/02,17:51:42,16,08,1, 11.9,1,1, 2.877, 10730.494, 180.929, 52524.633 21/03/02,17:51:42,17,08,1, 11.9,1,1, 2.877, 10730.487, 180.925, 52524.612 21/03/02,17:51:42,18,08,1, 11.9,1,1, 2.877, 10730.501, 180.924, 52524.597 21/03/02,17:51:42,19,08,1, 11.9,1,1, 2.877, 10730.517, 180.902, 52524.658 21/03/02,17:51:43,00,08,1, 11.8,1,1, 2.880, 10730.511, 180.902, 52524.658 21/03/02,17:51:43,01,08,1, 11.8,1,1, 2.880, 10730.524, 180.895, 52524.641 21/03/02,17:51:43,02,08,1, 11.8,1,1, 2.880, 10730.529, 180.910, 52524.672 21/03/02,17:51:43,03,08,1, 11.8,1,1, 2.880, 10730.497, 180.879, 52524.632 21/03/02,17:51:43,04,08,1, 11.8,1,1, 2.880, 10730.530, 180.885, 52524.653 21/03/02,17:51:43,05,08,1, 11.8,1,1, 2.880, 10730.506, 180.878, 52524.653 21/03/02,17:51:43,06,08,1, 11.8,1,1, 2.880, 10730.551, 180.870, 52524.692 21/03/02,17:51:43,07,08,1, 11.8,1,1, 2.880, 10730.545, 180.888, 52524.699 21/03/02,17:51:43,08,08,1, 11.8,1,1, 2.880, 10730.557, 180.859, 52524.689 21/03/02,17:51:43,09,08,1, 11.8,1,1, 2.880, 10730.541, 180.860, 52524.693 21/03/02,17:51:43,10,08,1, 11.8,1,1, 2.880, 10730.573, 180.846, 52524.721 21/03/02,17:51:43,11,08,1, 11.8,1,1, 2.880, 10730.553, 180.844, 52524.710 21/03/02,17:51:43,12,08,1, 11.8,1,1, 2.880, 10730.584, 180.826, 52524.697 21/03/02,17:51:43,13,08,1, 11.8,1,1, 2.880, 10730.573, 180.836, 52524.747 21/03/02,17:51:43,14,08,1, 11.8,1,1, 2.880, 10730.600, 180.830, 52524.731 21/03/02,17:51:43,15,08,1, 11.8,1,1, 2.880, 10730.590, 180.818, 52524.743 21/03/02,17:51:43,16,08,1, 11.8,1,1, 2.880, 10730.595, 180.828, 52524.713 21/03/02,17:51:43,17,08,1, 11.8,1,1, 2.880, 10730.603, 180.814, 52524.745 21/03/02,17:51:43,18,08,1, 11.8,1,1, 2.880, 10730.608, 180.817, 52524.731 21/03/02,17:51:43,19,08,1, 11.8,1,1, 2.880, 10730.597, 180.814, 52524.727 21/03/02,17:51:44,00,08,1, 11.9,1,1, 2.879, 10730.594, 180.814, 52524.727 21/03/02,17:51:44,01,08,1, 11.9,1,1, 2.879, 10730.609, 180.812, 52524.731 21/03/02,17:51:44,02,08,1, 11.9,1,1, 2.879, 10730.595, 180.793, 52524.764 21/03/02,17:51:44,03,08,1, 11.9,1,1, 2.879, 10730.611, 180.814, 52524.737 21/03/02,17:51:44,04,08,1, 11.9,1,1, 2.879, 10730.613, 180.793, 52524.763 21/03/02,17:51:44,05,08,1, 11.9,1,1, 2.879, 10730.624, 180.796, 52524.727 21/03/02,17:51:44,06,08,1, 11.9,1,1, 2.879, 10730.611, 180.784, 52524.774 21/03/02,17:51:44,07,08,1, 11.9,1,1, 2.879, 10730.645, 180.790, 52524.775 21/03/02,17:51:44,08,08,1, 11.9,1,1, 2.879, 10730.624, 180.784, 52524.776 21/03/02,17:51:44,09,08,1, 11.9,1,1, 2.879, 10730.601, 180.781, 52524.752 21/03/02,17:51:44,10,08,1, 11.9,1,1, 2.879, 10730.612, 180.763, 52524.766 21/03/02,17:51:44,11,08,1, 11.9,1,1, 2.879, 10730.641, 180.771, 52524.763 21/03/02,17:51:44,12,08,1, 11.9,1,1, 2.879, 10730.626, 180.768, 52524.822 21/03/02,17:51:44,13,08,1, 11.9,1,1, 2.879, 10730.656, 180.777, 52524.794 21/03/02,17:51:44,14,08,1, 11.9,1,1, 2.879, 10730.642, 180.756, 52524.794 21/03/02,17:51:44,15,08,1, 11.9,1,1, 2.879, 10730.644, 180.769, 52524.822 21/03/02,17:51:44,16,08,1, 11.9,1,1, 2.879, 10730.651, 180.747, 52524.822 21/03/02,17:51:44,17,08,1, 11.9,1,1, 2.879, 10730.657, 180.761, 52524.825 21/03/02,17:51:44,18,08,1, 11.9,1,1, 2.879, 10730.621, 180.744, 52524.846 21/03/02,17:51:44,19,08,1, 11.9,1,1, 2.879, 10730.637, 180.725, 52524.840 21/03/02,17:51:45,00,08,1, 11.8,1,1, 2.878, 10730.636, 180.725, 52524.840 21/03/02,17:51:45,01,08,1, 11.8,1,1, 2.878, 10730.643, 180.733, 52524.885 21/03/02,17:51:45,02,08,1, 11.8,1,1, 2.878, 10730.629, 180.740, 52524.882 21/03/02,17:51:45,03,08,1, 11.8,1,1, 2.878, 10730.631, 180.730, 52524.852 21/03/02,17:51:45,04,08,1, 11.8,1,1, 2.878, 10730.642, 180.736, 52524.858 21/03/02,17:51:45,05,08,1, 11.8,1,1, 2.878, 10730.638, 180.734, 52524.855 21/03/02,17:51:45,06,08,1, 11.8,1,1, 2.878, 10730.624, 180.721, 52524.883 21/03/02,17:51:45,07,08,1, 11.8,1,1, 2.878, 10730.635, 180.718, 52524.876 21/03/02,17:51:45,08,08,1, 11.8,1,1, 2.878, 10730.626, 180.720, 52524.875 21/03/02,17:51:45,09,08,1, 11.8,1,1, 2.878, 10730.633, 180.737, 52524.908 21/03/02,17:51:45,10,08,1, 11.8,1,1, 2.878, 10730.653, 180.720, 52524.925 21/03/02,17:51:45,11,08,1, 11.8,1,1, 2.878, 10730.617, 180.704, 52524.909 21/03/02,17:51:45,12,08,1, 11.8,1,1, 2.878, 10730.616, 180.720, 52524.899 21/03/02,17:51:45,13,08,1, 11.8,1,1, 2.878, 10730.611, 180.693, 52524.914 21/03/02,17:51:45,14,08,1, 11.8,1,1, 2.878, 10730.627, 180.702, 52524.922 21/03/02,17:51:45,15,08,1, 11.8,1,1, 2.878, 10730.619, 180.708, 52524.930 21/03/02,17:51:45,16,08,1, 11.8,1,1, 2.878, 10730.606, 180.707, 52524.935 21/03/02,17:51:45,17,08,1, 11.8,1,1, 2.878, 10730.621, 180.713, 52524.945 21/03/02,17:51:45,18,08,1, 11.8,1,1, 2.878, 10730.632, 180.697, 52524.931 21/03/02,17:51:45,19,08,1, 11.8,1,1, 2.878, 10730.615, 180.689, 52524.936 21/03/02,17:51:46,00,08,1, 11.9,1,1, 2.878, 10730.611, 180.689, 52524.936 21/03/02,17:51:46,01,08,1, 11.9,1,1, 2.878, 10730.591, 180.694, 52524.965 21/03/02,17:51:46,02,08,1, 11.9,1,1, 2.878, 10730.635, 180.681, 52524.966 21/03/02,17:51:46,03,08,1, 11.9,1,1, 2.878, 10730.599, 180.708, 52524.954 21/03/02,17:51:46,04,08,1, 11.9,1,1, 2.878, 10730.591, 180.685, 52524.973 21/03/02,17:51:46,05,08,1, 11.9,1,1, 2.878, 10730.601, 180.678, 52525.027 21/03/02,17:51:46,06,08,1, 11.9,1,1, 2.878, 10730.616, 180.677, 52524.978 21/03/02,17:51:46,07,08,1, 11.9,1,1, 2.878, 10730.562, 180.687, 52525.016 21/03/02,17:51:46,08,08,1, 11.9,1,1, 2.878, 10730.580, 180.675, 52525.005 21/03/02,17:51:46,09,08,1, 11.9,1,1, 2.878, 10730.589, 180.676, 52525.009 21/03/02,17:51:46,10,08,1, 11.9,1,1, 2.878, 10730.586, 180.711, 52525.020 21/03/02,17:51:46,11,08,1, 11.9,1,1, 2.878, 10730.563, 180.679, 52525.024 21/03/02,17:51:46,12,08,1, 11.9,1,1, 2.878, 10730.572, 180.695, 52525.034 21/03/02,17:51:46,13,08,1, 11.9,1,1, 2.878, 10730.560, 180.717, 52525.050 21/03/02,17:51:46,14,08,1, 11.9,1,1, 2.878, 10730.571, 180.691, 52525.035 21/03/02,17:51:46,15,08,1, 11.9,1,1, 2.878, 10730.568, 180.682, 52525.045 21/03/02,17:51:46,16,08,1, 11.9,1,1, 2.878, 10730.556, 180.693, 52525.042 21/03/02,17:51:46,17,08,1, 11.9,1,1, 2.878, 10730.559, 180.690, 52525.000 21/03/02,17:51:46,18,08,1, 11.9,1,1, 2.878, 10730.572, 180.681, 52525.056 21/03/02,17:51:46,19,08,1, 11.9,1,1, 2.878, 10730.539, 180.676, 52525.056 21/03/02,17:51:47,00,08,1, 11.9,1,1, 2.880, 10730.536, 180.676, 52525.056 21/03/02,17:51:47,01,08,1, 11.9,1,1, 2.880, 10730.552, 180.674, 52525.105 21/03/02,17:51:47,02,08,1, 11.9,1,1, 2.880, 10730.569, 180.689, 52525.109 21/03/02,17:51:47,03,08,1, 11.9,1,1, 2.880, 10730.538, 180.676, 52525.145 21/03/02,17:51:47,04,08,1, 11.9,1,1, 2.880, 10730.571, 180.664, 52525.048 21/03/02,17:51:47,05,08,1, 11.9,1,1, 2.880, 10730.536, 180.676, 52525.059 21/03/02,17:51:47,06,08,1, 11.9,1,1, 2.880, 10730.534, 180.663, 52525.062 21/03/02,17:51:47,07,08,1, 11.9,1,1, 2.880, 10730.518, 180.649, 52525.102 21/03/02,17:51:47,08,08,1, 11.9,1,1, 2.880, 10730.492, 180.642, 52525.111 21/03/02,17:51:47,09,08,1, 11.9,1,1, 2.880, 10730.510, 180.630, 52525.134 21/03/02,17:51:47,10,08,1, 11.9,1,1, 2.880, 10730.483, 180.648, 52525.088 21/03/02,17:51:47,11,08,1, 11.9,1,1, 2.880, 10730.519, 180.639, 52525.129 21/03/02,17:51:47,12,08,1, 11.9,1,1, 2.880, 10730.510, 180.628, 52525.161 21/03/02,17:51:47,13,08,1, 11.9,1,1, 2.880, 10730.483, 180.621, 52525.148 21/03/02,17:51:47,14,08,1, 11.9,1,1, 2.880, 10730.477, 180.639, 52525.130 21/03/02,17:51:47,15,08,1, 11.9,1,1, 2.880, 10730.457, 180.605, 52524.982 21/03/02,17:51:47,16,08,1, 11.9,1,1, 2.880, 10730.519, 180.615, 52525.185 21/03/02,17:51:47,17,08,1, 11.9,1,1, 2.880, 10730.528, 180.604, 52525.275 21/03/02,17:51:47,18,08,1, 11.9,1,1, 2.880, 10730.447, 180.650, 52525.130 21/03/02,17:51:47,19,08,1, 11.9,1,1, 2.880, 10730.436, 180.630, 52525.225 21/03/02,17:51:48,00,08,1, 11.9,1,1, 2.880, 10730.428, 180.630, 52525.225 21/03/02,17:51:48,01,08,1, 11.9,1,1, 2.880, 10730.442, 180.598, 52525.180 21/03/02,17:51:48,02,08,1, 11.9,1,1, 2.880, 10730.445, 180.608, 52525.171 21/03/02,17:51:48,03,08,1, 11.9,1,1, 2.880, 10730.443, 180.590, 52525.166 21/03/02,17:51:48,04,08,1, 11.9,1,1, 2.880, 10730.454, 180.565, 52525.178 21/03/02,17:51:48,05,08,1, 11.9,1,1, 2.880, 10730.446, 180.581, 52525.176 21/03/02,17:51:48,06,08,1, 11.9,1,1, 2.880, 10730.425, 180.560, 52525.187 21/03/02,17:51:48,07,08,1, 11.9,1,1, 2.880, 10730.406, 180.559, 52525.218 21/03/02,17:51:48,08,08,1, 11.9,1,1, 2.880, 10730.444, 180.528, 52525.192 21/03/02,17:51:48,09,08,1, 11.9,1,1, 2.880, 10730.427, 180.563, 52525.192 21/03/02,17:51:48,10,08,1, 11.9,1,1, 2.880, 10730.424, 180.548, 52525.180 21/03/02,17:51:48,11,08,1, 11.9,1,1, 2.880, 10730.400, 180.528, 52525.225 21/03/02,17:51:48,12,08,1, 11.9,1,1, 2.880, 10730.401, 180.547, 52525.224 21/03/02,17:51:48,13,08,1, 11.9,1,1, 2.880, 10730.396, 180.527, 52525.211 21/03/02,17:51:48,14,08,1, 11.9,1,1, 2.880, 10730.399, 180.529, 52525.237 21/03/02,17:51:48,15,08,1, 11.9,1,1, 2.880, 10730.389, 180.510, 52525.209 21/03/02,17:51:48,16,08,1, 11.9,1,1, 2.880, 10730.372, 180.506, 52525.217 21/03/02,17:51:48,17,08,1, 11.9,1,1, 2.880, 10730.385, 180.512, 52525.240 21/03/02,17:51:48,18,08,1, 11.9,1,1, 2.880, 10730.387, 180.496, 52525.269 21/03/02,17:51:48,19,08,1, 11.9,1,1, 2.880, 10730.366, 180.488, 52525.254 21/03/02,17:51:49,00,08,1, 11.8,1,1, 2.878, 10730.361, 180.488, 52525.254 21/03/02,17:51:49,01,08,1, 11.8,1,1, 2.878, 10730.365, 180.483, 52525.236 21/03/02,17:51:49,02,08,1, 11.8,1,1, 2.878, 10730.347, 180.451, 52525.246 21/03/02,17:51:49,03,08,1, 11.8,1,1, 2.878, 10730.344, 180.474, 52525.258 21/03/02,17:51:49,04,08,1, 11.8,1,1, 2.878, 10730.363, 180.450, 52525.250 21/03/02,17:51:49,05,08,1, 11.8,1,1, 2.878, 10730.337, 180.450, 52525.245 21/03/02,17:51:49,06,08,1, 11.8,1,1, 2.878, 10730.340, 180.436, 52525.229 21/03/02,17:51:49,07,08,1, 11.8,1,1, 2.878, 10730.324, 180.434, 52525.232 21/03/02,17:51:49,08,08,1, 11.8,1,1, 2.878, 10730.335, 180.403, 52525.253 21/03/02,17:51:49,09,08,1, 11.8,1,1, 2.878, 10730.338, 180.428, 52525.267 21/03/02,17:51:49,10,08,1, 11.8,1,1, 2.878, 10730.310, 180.409, 52525.261 21/03/02,17:51:49,11,08,1, 11.8,1,1, 2.878, 10730.333, 180.394, 52525.264 21/03/02,17:51:49,12,08,1, 11.8,1,1, 2.878, 10730.306, 180.406, 52525.247 21/03/02,17:51:49,13,08,1, 11.8,1,1, 2.878, 10730.304, 180.400, 52525.275 21/03/02,17:51:49,14,08,1, 11.8,1,1, 2.878, 10730.326, 180.389, 52525.267 21/03/02,17:51:49,15,08,1, 11.8,1,1, 2.878, 10730.301, 180.374, 52525.233 21/03/02,17:51:49,16,08,1, 11.8,1,1, 2.878, 10730.314, 180.391, 52525.244 21/03/02,17:51:49,17,08,1, 11.8,1,1, 2.878, 10730.286, 180.381, 52525.247 21/03/02,17:51:49,18,08,1, 11.8,1,1, 2.878, 10730.289, 180.364, 52525.300 21/03/02,17:51:49,19,08,1, 11.8,1,1, 2.878, 10730.292, 180.317, 52525.262 21/03/02,17:51:50,00,08,1, 11.8,1,1, 2.878, 10730.286, 180.317, 52525.262 21/03/02,17:51:50,01,08,1, 11.8,1,1, 2.878, 10730.282, 180.328, 52525.259 21/03/02,17:51:50,02,08,1, 11.8,1,1, 2.878, 10730.275, 180.303, 52525.259 21/03/02,17:51:50,03,08,1, 11.8,1,1, 2.878, 10730.281, 180.292, 52525.248 21/03/02,17:51:50,04,08,1, 11.8,1,1, 2.878, 10730.283, 180.287, 52525.277 21/03/02,17:51:50,05,08,1, 11.8,1,1, 2.878, 10730.275, 180.296, 52525.277 21/03/02,17:51:50,06,08,1, 11.8,1,1, 2.878, 10730.267, 180.272, 52525.305 21/03/02,17:51:50,07,08,1, 11.8,1,1, 2.878, 10730.245, 180.278, 52525.307 21/03/02,17:51:50,08,08,1, 11.8,1,1, 2.878, 10730.275, 180.276, 52525.316 21/03/02,17:51:50,09,08,1, 11.8,1,1, 2.878, 10730.242, 180.290, 52525.320 21/03/02,17:51:50,10,08,1, 11.8,1,1, 2.878, 10730.255, 180.276, 52525.316 21/03/02,17:51:50,11,08,1, 11.8,1,1, 2.878, 10730.253, 180.245, 52525.339 21/03/02,17:51:50,12,08,1, 11.8,1,1, 2.878, 10730.256, 180.226, 52525.305 21/03/02,17:51:50,13,08,1, 11.8,1,1, 2.878, 10730.237, 180.230, 52525.144 21/03/02,17:51:50,14,08,1, 11.8,1,1, 2.878, 10730.268, 180.227, 52525.276 21/03/02,17:51:50,15,08,1, 11.8,1,1, 2.878, 10730.242, 180.243, 52525.128 21/03/02,17:51:50,16,08,1, 11.8,1,1, 2.878, 10730.261, 180.244, 52525.277 21/03/02,17:51:50,17,08,1, 11.8,1,1, 2.878, 10730.265, 180.247, 52525.280 21/03/02,17:51:50,18,08,1, 11.8,1,1, 2.878, 10730.261, 180.251, 52525.262 21/03/02,17:51:50,19,08,1, 11.8,1,1, 2.878, 10730.243, 180.234, 52525.331 21/03/02,17:51:51,00,08,1, 11.9,1,1, 2.877, 10730.236, 180.234, 52525.331 21/03/02,17:51:51,01,08,1, 11.9,1,1, 2.877, 10730.219, 180.259, 52525.319 21/03/02,17:51:51,02,08,1, 11.9,1,1, 2.877, 10730.236, 180.245, 52525.336 21/03/02,17:51:51,03,08,1, 11.9,1,1, 2.877, 10730.266, 180.248, 52525.335 21/03/02,17:51:51,04,08,1, 11.9,1,1, 2.877, 10730.249, 180.220, 52525.343 21/03/02,17:51:51,05,08,1, 11.9,1,1, 2.877, 10730.235, 180.246, 52525.352 21/03/02,17:51:51,06,08,1, 11.9,1,1, 2.877, 10730.221, 180.228, 52525.348 21/03/02,17:51:51,07,08,1, 11.9,1,1, 2.877, 10730.225, 180.220, 52525.392 21/03/02,17:51:51,08,08,1, 11.9,1,1, 2.877, 10730.201, 180.207, 52525.370 21/03/02,17:51:51,09,08,1, 11.9,1,1, 2.877, 10730.230, 180.203, 52525.383 21/03/02,17:51:51,10,08,1, 11.9,1,1, 2.877, 10730.227, 180.217, 52525.409 21/03/02,17:51:51,11,08,1, 11.9,1,1, 2.877, 10730.227, 180.211, 52525.394 21/03/02,17:51:51,12,08,1, 11.9,1,1, 2.877, 10730.217, 180.200, 52525.394 21/03/02,17:51:51,13,08,1, 11.9,1,1, 2.877, 10730.228, 180.256, 52525.407 21/03/02,17:51:51,14,08,1, 11.9,1,1, 2.877, 10730.236, 180.227, 52525.446 21/03/02,17:51:51,15,08,1, 11.9,1,1, 2.877, 10730.200, 180.209, 52525.422 21/03/02,17:51:51,16,08,1, 11.9,1,1, 2.877, 10730.207, 180.219, 52525.401 21/03/02,17:51:51,17,08,1, 11.9,1,1, 2.877, 10730.206, 180.200, 52525.404 21/03/02,17:51:51,18,08,1, 11.9,1,1, 2.877, 10730.188, 180.197, 52525.410 21/03/02,17:51:51,19,08,1, 11.9,1,1, 2.877, 10730.206, 180.219, 52525.410 21/03/02,17:51:52,00,08,1, 11.9,1,1, 2.878, 10730.202, 180.219, 52525.410 21/03/02,17:51:52,01,08,1, 11.9,1,1, 2.878, 10730.192, 180.211, 52525.455 21/03/02,17:51:52,02,08,1, 11.9,1,1, 2.878, 10730.174, 180.217, 52525.438 21/03/02,17:51:52,03,08,1, 11.9,1,1, 2.878, 10730.171, 180.179, 52525.446 21/03/02,17:51:52,04,08,1, 11.9,1,1, 2.878, 10730.197, 180.206, 52525.442 21/03/02,17:51:52,05,08,1, 11.9,1,1, 2.878, 10730.194, 180.202, 52525.420 21/03/02,17:51:52,06,08,1, 11.9,1,1, 2.878, 10730.137, 180.211, 52525.684 21/03/02,17:51:52,07,08,1, 11.9,1,1, 2.878, 10730.178, 180.197, 52525.483 21/03/02,17:51:52,08,08,1, 11.9,1,1, 2.878, 10730.194, 180.201, 52525.490 21/03/02,17:51:52,09,08,1, 11.9,1,1, 2.878, 10730.205, 180.226, 52525.495 21/03/02,17:51:52,10,08,1, 11.9,1,1, 2.878, 10730.177, 180.204, 52525.493 21/03/02,17:51:52,11,08,1, 11.9,1,1, 2.878, 10730.172, 180.206, 52525.506 21/03/02,17:51:52,12,08,1, 11.9,1,1, 2.878, 10730.170, 180.199, 52525.487 21/03/02,17:51:52,13,08,1, 11.9,1,1, 2.878, 10730.180, 180.227, 52525.496 21/03/02,17:51:52,14,08,1, 11.9,1,1, 2.878, 10730.169, 180.206, 52525.520 21/03/02,17:51:52,15,08,1, 11.9,1,1, 2.878, 10730.163, 180.208, 52525.549 21/03/02,17:51:52,16,08,1, 11.9,1,1, 2.878, 10730.184, 180.198, 52525.485 21/03/02,17:51:52,17,08,1, 11.9,1,1, 2.878, 10730.168, 180.200, 52525.519 21/03/02,17:51:52,18,08,1, 11.9,1,1, 2.878, 10730.171, 180.199, 52525.547 21/03/02,17:51:52,19,08,1, 11.9,1,1, 2.878, 10730.166, 180.198, 52525.550 21/03/02,17:51:53,00,08,1, 11.8,1,1, 2.878, 10730.160, 180.198, 52525.550 21/03/02,17:51:53,01,08,1, 11.8,1,1, 2.878, 10730.128, 180.201, 52525.511 21/03/02,17:51:53,02,08,1, 11.8,1,1, 2.878, 10730.147, 180.206, 52525.570 21/03/02,17:51:53,03,08,1, 11.8,1,1, 2.878, 10730.162, 180.221, 52525.538 21/03/02,17:51:53,04,08,1, 11.8,1,1, 2.878, 10730.169, 180.217, 52525.571 21/03/02,17:51:53,05,08,1, 11.8,1,1, 2.878, 10730.153, 180.207, 52525.530 21/03/02,17:51:53,06,08,1, 11.8,1,1, 2.878, 10730.170, 180.222, 52525.560 21/03/02,17:51:53,07,08,1, 11.8,1,1, 2.878, 10730.156, 180.223, 52525.592 21/03/02,17:51:53,08,08,1, 11.8,1,1, 2.878, 10730.155, 180.198, 52525.580 21/03/02,17:51:53,09,08,1, 11.8,1,1, 2.878, 10730.187, 180.203, 52525.574 21/03/02,17:51:53,10,08,1, 11.8,1,1, 2.878, 10730.171, 180.222, 52525.586 21/03/02,17:51:53,11,08,1, 11.8,1,1, 2.878, 10730.162, 180.220, 52525.589 21/03/02,17:51:53,12,08,1, 11.8,1,1, 2.878, 10730.164, 180.220, 52525.627 21/03/02,17:51:53,13,08,1, 11.8,1,1, 2.878, 10730.182, 180.198, 52525.629 21/03/02,17:51:53,14,08,1, 11.8,1,1, 2.878, 10730.176, 180.221, 52525.621 21/03/02,17:51:53,15,08,1, 11.8,1,1, 2.878, 10730.181, 180.220, 52525.607 21/03/02,17:51:53,16,08,1, 11.8,1,1, 2.878, 10730.199, 180.218, 52525.633 21/03/02,17:51:53,17,08,1, 11.8,1,1, 2.878, 10730.164, 180.219, 52525.626 21/03/02,17:51:53,18,08,1, 11.8,1,1, 2.878, 10730.174, 180.216, 52525.678 21/03/02,17:51:53,19,08,1, 11.8,1,1, 2.878, 10730.166, 180.210, 52525.620 21/03/02,17:51:54,00,08,1, 11.9,1,1, 2.881, 10730.160, 180.210, 52525.620 21/03/02,17:51:54,01,08,1, 11.9,1,1, 2.881, 10730.184, 180.204, 52525.645 21/03/02,17:51:54,02,08,1, 11.9,1,1, 2.881, 10730.189, 180.203, 52525.647 21/03/02,17:51:54,03,08,1, 11.9,1,1, 2.881, 10730.174, 180.222, 52525.645 21/03/02,17:51:54,04,08,1, 11.9,1,1, 2.881, 10730.175, 180.210, 52525.665 21/03/02,17:51:54,05,08,1, 11.9,1,1, 2.881, 10730.202, 180.228, 52525.635 21/03/02,17:51:54,06,08,1, 11.9,1,1, 2.881, 10730.206, 180.201, 52525.666 21/03/02,17:51:54,07,08,1, 11.9,1,1, 2.881, 10730.172, 180.185, 52525.669 21/03/02,17:51:54,08,08,1, 11.9,1,1, 2.881, 10730.199, 180.212, 52525.688 21/03/02,17:51:54,09,08,1, 11.9,1,1, 2.881, 10730.209, 180.200, 52525.693 21/03/02,17:51:54,10,08,1, 11.9,1,1, 2.881, 10730.199, 180.199, 52525.671 21/03/02,17:51:54,11,08,1, 11.9,1,1, 2.881, 10730.221, 180.186, 52525.677 21/03/02,17:51:54,12,08,1, 11.9,1,1, 2.881, 10730.227, 180.207, 52525.692 21/03/02,17:51:54,13,08,1, 11.9,1,1, 2.881, 10730.218, 180.209, 52525.698 21/03/02,17:51:54,14,08,1, 11.9,1,1, 2.881, 10730.213, 180.191, 52525.724 21/03/02,17:51:54,15,08,1, 11.9,1,1, 2.881, 10730.231, 180.212, 52525.716 21/03/02,17:51:54,16,08,1, 11.9,1,1, 2.881, 10730.211, 180.194, 52525.738 21/03/02,17:51:54,17,08,1, 11.9,1,1, 2.881, 10730.219, 180.209, 52525.730 21/03/02,17:51:54,18,08,1, 11.9,1,1, 2.881, 10730.240, 180.215, 52525.699 21/03/02,17:51:54,19,08,1, 11.9,1,1, 2.881, 10730.245, 180.193, 52525.748 21/03/02,17:51:55,00,08,1, 11.8,1,1, 2.881, 10730.244, 180.193, 52525.748 21/03/02,17:51:55,01,08,1, 11.8,1,1, 2.881, 10730.232, 180.201, 52525.749 21/03/02,17:51:55,02,08,1, 11.8,1,1, 2.881, 10730.243, 180.205, 52525.785 21/03/02,17:51:55,03,08,1, 11.8,1,1, 2.881, 10730.254, 180.217, 52525.772 21/03/02,17:51:55,04,08,1, 11.8,1,1, 2.881, 10730.283, 180.208, 52525.772 21/03/02,17:51:55,05,08,1, 11.8,1,1, 2.881, 10730.263, 180.182, 52525.748 21/03/02,17:51:55,06,08,1, 11.8,1,1, 2.881, 10730.272, 180.167, 52525.766 21/03/02,17:51:55,07,08,1, 11.8,1,1, 2.881, 10730.283, 180.195, 52525.777 21/03/02,17:51:55,08,08,1, 11.8,1,1, 2.881, 10730.283, 180.198, 52525.774 21/03/02,17:51:55,09,08,1, 11.8,1,1, 2.881, 10730.303, 180.212, 52525.802 21/03/02,17:51:55,10,08,1, 11.8,1,1, 2.881, 10730.293, 180.204, 52525.791 21/03/02,17:51:55,11,08,1, 11.8,1,1, 2.881, 10730.296, 180.227, 52525.785 21/03/02,17:51:55,12,08,1, 11.8,1,1, 2.881, 10730.307, 180.189, 52525.828 21/03/02,17:51:55,13,08,1, 11.8,1,1, 2.881, 10730.301, 180.195, 52525.830 21/03/02,17:51:55,14,08,1, 11.8,1,1, 2.881, 10730.348, 180.196, 52525.908 21/03/02,17:51:55,15,08,1, 11.8,1,1, 2.881, 10730.292, 180.220, 52525.883 21/03/02,17:51:55,16,08,1, 11.8,1,1, 2.881, 10730.331, 180.211, 52525.854 21/03/02,17:51:55,17,08,1, 11.8,1,1, 2.881, 10730.335, 180.203, 52525.863 21/03/02,17:51:55,18,08,1, 11.8,1,1, 2.881, 10730.310, 180.199, 52525.856 21/03/02,17:51:55,19,08,1, 11.8,1,1, 2.881, 10730.328, 180.221, 52525.982 21/03/02,17:51:56,00,08,1, 11.8,1,1, 2.879, 10730.327, 180.221, 52525.982 21/03/02,17:51:56,01,08,1, 11.8,1,1, 2.879, 10730.330, 180.200, 52525.873 21/03/02,17:51:56,02,08,1, 11.8,1,1, 2.879, 10730.358, 180.214, 52525.862 21/03/02,17:51:56,03,08,1, 11.8,1,1, 2.879, 10730.369, 180.189, 52525.834 21/03/02,17:51:56,04,08,1, 11.8,1,1, 2.879, 10730.356, 180.228, 52525.851 21/03/02,17:51:56,05,08,1, 11.8,1,1, 2.879, 10730.367, 180.223, 52525.875 21/03/02,17:51:56,06,08,1, 11.8,1,1, 2.879, 10730.376, 180.212, 52525.921 21/03/02,17:51:56,07,08,1, 11.8,1,1, 2.879, 10730.388, 180.220, 52525.889 21/03/02,17:51:56,08,08,1, 11.8,1,1, 2.879, 10730.390, 180.228, 52525.908 21/03/02,17:51:56,09,08,1, 11.8,1,1, 2.879, 10730.399, 180.224, 52525.939 21/03/02,17:51:56,10,08,1, 11.8,1,1, 2.879, 10730.391, 180.230, 52525.932 21/03/02,17:51:56,11,08,1, 11.8,1,1, 2.879, 10730.397, 180.208, 52525.891 21/03/02,17:51:56,12,08,1, 11.8,1,1, 2.879, 10730.408, 180.221, 52525.985 21/03/02,17:51:56,13,08,1, 11.8,1,1, 2.879, 10730.417, 180.220, 52525.968 21/03/02,17:51:56,14,08,1, 11.8,1,1, 2.879, 10730.395, 180.232, 52525.934 21/03/02,17:51:56,15,08,1, 11.8,1,1, 2.879, 10730.395, 180.193, 52525.963 21/03/02,17:51:56,16,08,1, 11.8,1,1, 2.879, 10730.409, 180.214, 52525.946 21/03/02,17:51:56,17,08,1, 11.8,1,1, 2.879, 10730.436, 180.218, 52526.001 21/03/02,17:51:56,18,08,1, 11.8,1,1, 2.879, 10730.432, 180.220, 52525.968 21/03/02,17:51:56,19,08,1, 11.8,1,1, 2.879, 10730.447, 180.235, 52526.014 21/03/02,17:51:57,00,08,1, 11.8,1,1, 2.880, 10730.444, 180.235, 52526.014 21/03/02,17:51:57,01,08,1, 11.8,1,1, 2.880, 10730.470, 180.257, 52526.038 21/03/02,17:51:57,02,08,1, 11.8,1,1, 2.880, 10730.447, 180.214, 52526.036 21/03/02,17:51:57,03,08,1, 11.8,1,1, 2.880, 10730.445, 180.219, 52526.029 21/03/02,17:51:57,04,08,1, 11.8,1,1, 2.880, 10730.453, 180.228, 52526.057 21/03/02,17:51:57,05,08,1, 11.8,1,1, 2.880, 10730.449, 180.236, 52526.029 21/03/02,17:51:57,06,08,1, 11.8,1,1, 2.880, 10730.475, 180.245, 52526.061 21/03/02,17:51:57,07,08,1, 11.8,1,1, 2.880, 10730.484, 180.252, 52526.078 21/03/02,17:51:57,08,08,1, 11.8,1,1, 2.880, 10730.475, 180.267, 52526.084 21/03/02,17:51:57,09,08,1, 11.8,1,1, 2.880, 10730.468, 180.254, 52526.089 21/03/02,17:51:57,10,08,1, 11.8,1,1, 2.880, 10730.486, 180.279, 52526.074 21/03/02,17:51:57,11,08,1, 11.8,1,1, 2.880, 10730.469, 180.258, 52526.074 21/03/02,17:51:57,12,08,1, 11.8,1,1, 2.880, 10730.483, 180.251, 52526.103 21/03/02,17:51:57,13,08,1, 11.8,1,1, 2.880, 10730.490, 180.284, 52526.116 21/03/02,17:51:57,14,08,1, 11.8,1,1, 2.880, 10730.470, 180.294, 52526.117 21/03/02,17:51:57,15,08,1, 11.8,1,1, 2.880, 10730.499, 180.295, 52526.156 21/03/02,17:51:57,16,08,1, 11.8,1,1, 2.880, 10730.471, 180.298, 52526.151 21/03/02,17:51:57,17,08,1, 11.8,1,1, 2.880, 10730.486, 180.297, 52526.110 21/03/02,17:51:57,18,08,1, 11.8,1,1, 2.880, 10730.502, 180.304, 52526.186 21/03/02,17:51:57,19,08,1, 11.8,1,1, 2.880, 10730.496, 180.300, 52526.246 21/03/02,17:51:58,00,08,1, 11.9,1,1, 2.878, 10730.494, 180.300, 52526.246 21/03/02,17:51:58,01,08,1, 11.9,1,1, 2.878, 10730.509, 180.288, 52526.250 21/03/02,17:51:58,02,08,1, 11.9,1,1, 2.878, 10730.492, 180.316, 52526.122 21/03/02,17:51:58,03,08,1, 11.9,1,1, 2.878, 10730.480, 180.290, 52526.176 21/03/02,17:51:58,04,08,1, 11.9,1,1, 2.878, 10730.516, 180.296, 52526.165 21/03/02,17:51:58,05,08,1, 11.9,1,1, 2.878, 10730.517, 180.303, 52526.181 21/03/02,17:51:58,06,08,1, 11.9,1,1, 2.878, 10730.498, 180.309, 52526.186 21/03/02,17:51:58,07,08,1, 11.9,1,1, 2.878, 10730.531, 180.310, 52526.183 21/03/02,17:51:58,08,08,1, 11.9,1,1, 2.878, 10730.517, 180.296, 52526.205 21/03/02,17:51:58,09,08,1, 11.9,1,1, 2.878, 10730.486, 180.312, 52526.207 21/03/02,17:51:58,10,08,1, 11.9,1,1, 2.878, 10730.516, 180.314, 52526.227 21/03/02,17:51:58,11,08,1, 11.9,1,1, 2.878, 10730.526, 180.332, 52526.252 21/03/02,17:51:58,12,08,1, 11.9,1,1, 2.878, 10730.529, 180.331, 52526.260 21/03/02,17:51:58,13,08,1, 11.9,1,1, 2.878, 10730.526, 180.336, 52526.256 21/03/02,17:51:58,14,08,1, 11.9,1,1, 2.878, 10730.508, 180.343, 52526.259 21/03/02,17:51:58,15,08,1, 11.9,1,1, 2.878, 10730.520, 180.367, 52526.268 21/03/02,17:51:58,16,08,1, 11.9,1,1, 2.878, 10730.522, 180.374, 52526.280 21/03/02,17:51:58,17,08,1, 11.9,1,1, 2.878, 10730.524, 180.391, 52526.253 21/03/02,17:51:58,18,08,1, 11.9,1,1, 2.878, 10730.531, 180.372, 52526.240 21/03/02,17:51:58,19,08,1, 11.9,1,1, 2.878, 10730.493, 180.377, 52526.419 21/03/02,17:51:59,00,08,1, 11.8,1,1, 2.881, 10730.486, 180.377, 52526.419 21/03/02,17:51:59,01,08,1, 11.8,1,1, 2.881, 10730.520, 180.386, 52526.337 21/03/02,17:51:59,02,08,1, 11.8,1,1, 2.881, 10730.493, 180.383, 52526.340 21/03/02,17:51:59,03,08,1, 11.8,1,1, 2.881, 10730.512, 180.375, 52526.341 21/03/02,17:51:59,04,08,1, 11.8,1,1, 2.881, 10730.502, 180.415, 52526.340 21/03/02,17:51:59,05,08,1, 11.8,1,1, 2.881, 10730.519, 180.386, 52526.367 21/03/02,17:51:59,06,08,1, 11.8,1,1, 2.881, 10730.522, 180.405, 52526.372 21/03/02,17:51:59,07,08,1, 11.8,1,1, 2.881, 10730.531, 180.381, 52526.374 21/03/02,17:51:59,08,08,1, 11.8,1,1, 2.881, 10730.543, 180.397, 52526.393 21/03/02,17:51:59,09,08,1, 11.8,1,1, 2.881, 10730.538, 180.388, 52526.393 21/03/02,17:51:59,10,08,1, 11.8,1,1, 2.881, 10730.517, 180.430, 52526.377 21/03/02,17:51:59,11,08,1, 11.8,1,1, 2.881, 10730.525, 180.399, 52526.426 21/03/02,17:51:59,12,08,1, 11.8,1,1, 2.881, 10730.533, 180.416, 52526.458 21/03/02,17:51:59,13,08,1, 11.8,1,1, 2.881, 10730.525, 180.431, 52526.442 21/03/02,17:51:59,14,08,1, 11.8,1,1, 2.881, 10730.512, 180.430, 52526.438 21/03/02,17:51:59,15,08,1, 11.8,1,1, 2.881, 10730.533, 180.442, 52526.460 21/03/02,17:51:59,16,08,1, 11.8,1,1, 2.881, 10730.521, 180.455, 52526.432 21/03/02,17:51:59,17,08,1, 11.8,1,1, 2.881, 10730.554, 180.444, 52526.462 21/03/02,17:51:59,18,08,1, 11.8,1,1, 2.881, 10730.530, 180.447, 52526.497 21/03/02,17:51:59,19,08,1, 11.8,1,1, 2.881, 10730.548, 180.450, 52526.351 21/03/02,17:52:00,00,08,1, 11.9,1,1, 2.881, 10730.544, 180.450, 52526.351 21/03/02,17:52:00,01,08,1, 11.9,1,1, 2.881, 10730.540, 180.439, 52526.544 21/03/02,17:52:00,02,08,1, 11.9,1,1, 2.881, 10730.564, 180.464, 52526.532 21/03/02,17:52:00,03,08,1, 11.9,1,1, 2.881, 10730.534, 180.458, 52526.669 21/03/02,17:52:00,04,08,1, 11.9,1,1, 2.881, 10730.530, 180.474, 52526.510 21/03/02,17:52:00,05,08,1, 11.9,1,1, 2.881, 10730.515, 180.468, 52526.658 21/03/02,17:52:00,06,08,1, 11.9,1,1, 2.881, 10730.526, 180.469, 52526.512 21/03/02,17:52:00,07,08,1, 11.9,1,1, 2.881, 10730.502, 180.457, 52526.537 21/03/02,17:52:00,08,08,1, 11.9,1,1, 2.881, 10730.535, 180.444, 52526.513 21/03/02,17:52:00,09,08,1, 11.9,1,1, 2.881, 10730.529, 180.491, 52526.561 21/03/02,17:52:00,10,08,1, 11.9,1,1, 2.881, 10730.516, 180.480, 52526.598 21/03/02,17:52:00,11,08,1, 11.9,1,1, 2.881, 10730.498, 180.492, 52526.556 21/03/02,17:52:00,12,08,1, 11.9,1,1, 2.881, 10730.516, 180.500, 52526.598 21/03/02,17:52:00,13,08,1, 11.9,1,1, 2.881, 10730.495, 180.513, 52526.563 21/03/02,17:52:00,14,08,1, 11.9,1,1, 2.881, 10730.542, 180.503, 52526.585 21/03/02,17:52:00,15,08,1, 11.9,1,1, 2.881, 10730.504, 180.520, 52526.584 21/03/02,17:52:00,16,08,1, 11.9,1,1, 2.881, 10730.522, 180.513, 52526.733 21/03/02,17:52:00,17,08,1, 11.9,1,1, 2.881, 10730.533, 180.516, 52526.535 21/03/02,17:52:00,18,08,1, 11.9,1,1, 2.881, 10730.510, 180.534, 52526.557 21/03/02,17:52:00,19,08,1, 11.9,1,1, 2.881, 10730.504, 180.502, 52526.619 21/03/02,17:52:01,00,08,1, 11.9,1,1, 2.878, 10730.503, 180.502, 52526.619 21/03/02,17:52:01,01,08,1, 11.9,1,1, 2.878, 10730.525, 180.542, 52526.694 21/03/02,17:52:01,02,08,1, 11.9,1,1, 2.878, 10730.508, 180.527, 52526.668 21/03/02,17:52:01,03,08,1, 11.9,1,1, 2.878, 10730.517, 180.505, 52526.654 21/03/02,17:52:01,04,08,1, 11.9,1,1, 2.878, 10730.523, 180.506, 52526.682 21/03/02,17:52:01,05,08,1, 11.9,1,1, 2.878, 10730.518, 180.541, 52526.688 21/03/02,17:52:01,06,08,1, 11.9,1,1, 2.878, 10730.513, 180.549, 52526.710 21/03/02,17:52:01,07,08,1, 11.9,1,1, 2.878, 10730.511, 180.524, 52526.720 21/03/02,17:52:01,08,08,1, 11.9,1,1, 2.878, 10730.503, 180.522, 52526.699 21/03/02,17:52:01,09,08,1, 11.9,1,1, 2.878, 10730.517, 180.520, 52526.741 21/03/02,17:52:01,10,08,1, 11.9,1,1, 2.878, 10730.489, 180.527, 52526.717 21/03/02,17:52:01,11,08,1, 11.9,1,1, 2.878, 10730.504, 180.540, 52526.728 21/03/02,17:52:01,12,08,1, 11.9,1,1, 2.878, 10730.475, 180.554, 52526.742 21/03/02,17:52:01,13,08,1, 11.9,1,1, 2.878, 10730.480, 180.552, 52526.729 21/03/02,17:52:01,14,08,1, 11.9,1,1, 2.878, 10730.483, 180.540, 52526.744 21/03/02,17:52:01,15,08,1, 11.9,1,1, 2.878, 10730.501, 180.565, 52526.741 21/03/02,17:52:01,16,08,1, 11.9,1,1, 2.878, 10730.499, 180.575, 52526.769 21/03/02,17:52:01,17,08,1, 11.9,1,1, 2.878, 10730.478, 180.566, 52526.757 21/03/02,17:52:01,18,08,1, 11.9,1,1, 2.878, 10730.477, 180.565, 52526.810 21/03/02,17:52:01,19,08,1, 11.9,1,1, 2.878, 10730.465, 180.555, 52526.815 21/03/02,17:52:02,00,07,1, 11.8,1,1, 2.879, 10730.461, 180.555, 52526.815 21/03/02,17:52:02,01,07,1, 11.8,1,1, 2.879, 10730.484, 180.551, 52526.843 21/03/02,17:52:02,02,07,1, 11.8,1,1, 2.879, 10730.474, 180.550, 52526.834 21/03/02,17:52:02,03,07,1, 11.8,1,1, 2.879, 10730.478, 180.553, 52526.855 21/03/02,17:52:02,04,07,1, 11.8,1,1, 2.879, 10730.506, 180.571, 52526.868 21/03/02,17:52:02,05,07,1, 11.8,1,1, 2.879, 10730.502, 180.563, 52526.855 21/03/02,17:52:02,06,07,1, 11.8,1,1, 2.879, 10730.493, 180.568, 52526.855 21/03/02,17:52:02,07,07,1, 11.8,1,1, 2.879, 10730.476, 180.580, 52526.874 21/03/02,17:52:02,08,07,1, 11.8,1,1, 2.879, 10730.509, 180.593, 52526.861 21/03/02,17:52:02,09,07,1, 11.8,1,1, 2.879, 10730.507, 180.599, 52526.837 21/03/02,17:52:02,10,07,1, 11.8,1,1, 2.879, 10730.511, 180.574, 52526.863 21/03/02,17:52:02,11,07,1, 11.8,1,1, 2.879, 10730.526, 180.612, 52526.885 21/03/02,17:52:02,12,07,1, 11.8,1,1, 2.879, 10730.514, 180.589, 52526.889 21/03/02,17:52:02,13,07,1, 11.8,1,1, 2.879, 10730.513, 180.596, 52526.925 21/03/02,17:52:02,14,07,1, 11.8,1,1, 2.879, 10730.503, 180.601, 52526.926 21/03/02,17:52:02,15,07,1, 11.8,1,1, 2.879, 10730.495, 180.583, 52526.940 21/03/02,17:52:02,16,07,1, 11.8,1,1, 2.879, 10730.490, 180.599, 52526.928 21/03/02,17:52:02,17,07,1, 11.8,1,1, 2.879, 10730.510, 180.598, 52526.901 21/03/02,17:52:02,18,07,1, 11.8,1,1, 2.879, 10730.500, 180.618, 52526.918 21/03/02,17:52:02,19,07,1, 11.8,1,1, 2.879, 10730.504, 180.618, 52526.953 21/03/02,17:52:03,00,09,1, 11.9,1,1, 2.881, 10730.503, 180.618, 52526.953 21/03/02,17:52:03,01,09,1, 11.9,1,1, 2.881, 10730.506, 180.601, 52526.943 21/03/02,17:52:03,02,09,1, 11.9,1,1, 2.881, 10730.527, 180.621, 52526.947 21/03/02,17:52:03,03,09,1, 11.9,1,1, 2.881, 10730.516, 180.619, 52526.931 21/03/02,17:52:03,04,09,1, 11.9,1,1, 2.881, 10730.512, 180.604, 52526.954 21/03/02,17:52:03,05,09,1, 11.9,1,1, 2.881, 10730.512, 180.613, 52526.985 21/03/02,17:52:03,06,09,1, 11.9,1,1, 2.881, 10730.516, 180.607, 52526.986 21/03/02,17:52:03,07,09,1, 11.9,1,1, 2.881, 10730.512, 180.633, 52526.948 21/03/02,17:52:03,08,09,1, 11.9,1,1, 2.881, 10730.523, 180.624, 52526.996 21/03/02,17:52:03,09,09,1, 11.9,1,1, 2.881, 10730.524, 180.629, 52526.953 21/03/02,17:52:03,10,09,1, 11.9,1,1, 2.881, 10730.492, 180.648, 52526.961 21/03/02,17:52:03,11,09,1, 11.9,1,1, 2.881, 10730.509, 180.636, 52526.970 21/03/02,17:52:03,12,09,1, 11.9,1,1, 2.881, 10730.524, 180.658, 52526.995 21/03/02,17:52:03,13,09,1, 11.9,1,1, 2.881, 10730.559, 180.662, 52527.006 21/03/02,17:52:03,14,09,1, 11.9,1,1, 2.881, 10730.530, 180.656, 52527.016 21/03/02,17:52:03,15,09,1, 11.9,1,1, 2.881, 10730.546, 180.655, 52526.984 21/03/02,17:52:03,16,09,1, 11.9,1,1, 2.881, 10730.535, 180.636, 52527.021 21/03/02,17:52:03,17,09,1, 11.9,1,1, 2.881, 10730.525, 180.644, 52527.060 21/03/02,17:52:03,18,09,1, 11.9,1,1, 2.881, 10730.546, 180.631, 52527.065 21/03/02,17:52:03,19,09,1, 11.9,1,1, 2.881, 10730.549, 180.645, 52527.020 21/03/02,17:52:04,00,08,1, 11.8,1,1, 2.880, 10730.544, 180.645, 52527.020 21/03/02,17:52:04,01,08,1, 11.8,1,1, 2.880, 10730.545, 180.642, 52527.071 21/03/02,17:52:04,02,08,1, 11.8,1,1, 2.880, 10730.556, 180.649, 52527.058 21/03/02,17:52:04,03,08,1, 11.8,1,1, 2.880, 10730.534, 180.663, 52527.110 21/03/02,17:52:04,04,08,1, 11.8,1,1, 2.880, 10730.584, 180.663, 52527.114 21/03/02,17:52:04,05,08,1, 11.8,1,1, 2.880, 10730.550, 180.659, 52527.104 21/03/02,17:52:04,06,08,1, 11.8,1,1, 2.880, 10730.564, 180.677, 52527.105 21/03/02,17:52:04,07,08,1, 11.8,1,1, 2.880, 10730.563, 180.664, 52527.116 21/03/02,17:52:04,08,08,1, 11.8,1,1, 2.880, 10730.581, 180.682, 52527.123 21/03/02,17:52:04,09,08,1, 11.8,1,1, 2.880, 10730.556, 180.690, 52527.044 21/03/02,17:52:04,10,08,1, 11.8,1,1, 2.880, 10730.633, 180.672, 52527.057 21/03/02,17:52:04,11,08,1, 11.8,1,1, 2.880, 10730.563, 180.675, 52527.060 21/03/02,17:52:04,12,08,1, 11.8,1,1, 2.880, 10730.570, 180.692, 52527.121 21/03/02,17:52:04,13,08,1, 11.8,1,1, 2.880, 10730.551, 180.671, 52527.107 21/03/02,17:52:04,14,08,1, 11.8,1,1, 2.880, 10730.594, 180.677, 52527.141 21/03/02,17:52:04,15,08,1, 11.8,1,1, 2.880, 10730.594, 180.659, 52527.111 21/03/02,17:52:04,16,08,1, 11.8,1,1, 2.880, 10730.594, 180.686, 52527.161 21/03/02,17:52:04,17,08,1, 11.8,1,1, 2.880, 10730.594, 180.691, 52527.157 21/03/02,17:52:04,18,08,1, 11.8,1,1, 2.880, 10730.606, 180.693, 52527.134 21/03/02,17:52:04,19,08,1, 11.8,1,1, 2.880, 10730.632, 180.687, 52527.182 21/03/02,17:52:05,00,09,1, 11.8,1,1, 2.879, 10730.628, 180.687, 52527.182 21/03/02,17:52:05,01,09,1, 11.8,1,1, 2.879, 10730.610, 180.689, 52527.148 21/03/02,17:52:05,02,09,1, 11.8,1,1, 2.879, 10730.631, 180.670, 52527.160 21/03/02,17:52:05,03,09,1, 11.8,1,1, 2.879, 10730.619, 180.705, 52527.188 21/03/02,17:52:05,04,09,1, 11.8,1,1, 2.879, 10730.609, 180.700, 52527.189 21/03/02,17:52:05,05,09,1, 11.8,1,1, 2.879, 10730.628, 180.693, 52527.185 21/03/02,17:52:05,06,09,1, 11.8,1,1, 2.879, 10730.618, 180.718, 52527.183 21/03/02,17:52:05,07,09,1, 11.8,1,1, 2.879, 10730.652, 180.726, 52527.203 21/03/02,17:52:05,08,09,1, 11.8,1,1, 2.879, 10730.642, 180.696, 52527.183 21/03/02,17:52:05,09,09,1, 11.8,1,1, 2.879, 10730.659, 180.699, 52527.221 21/03/02,17:52:05,10,09,1, 11.8,1,1, 2.879, 10730.643, 180.718, 52527.207 21/03/02,17:52:05,11,09,1, 11.8,1,1, 2.879, 10730.663, 180.720, 52527.226 21/03/02,17:52:05,12,09,1, 11.8,1,1, 2.879, 10730.661, 180.736, 52527.205 21/03/02,17:52:05,13,09,1, 11.8,1,1, 2.879, 10730.668, 180.714, 52527.245 21/03/02,17:52:05,14,09,1, 11.8,1,1, 2.879, 10730.669, 180.731, 52527.212 21/03/02,17:52:05,15,09,1, 11.8,1,1, 2.879, 10730.678, 180.723, 52527.201 21/03/02,17:52:05,16,09,1, 11.8,1,1, 2.879, 10730.679, 180.725, 52527.222 21/03/02,17:52:05,17,09,1, 11.8,1,1, 2.879, 10730.680, 180.723, 52527.238 21/03/02,17:52:05,18,09,1, 11.8,1,1, 2.879, 10730.668, 180.707, 52527.261 21/03/02,17:52:05,19,09,1, 11.8,1,1, 2.879, 10730.673, 180.732, 52527.216 21/03/02,17:52:06,00,08,1, 11.9,1,1, 2.879, 10730.669, 180.732, 52527.216 21/03/02,17:52:06,01,08,1, 11.9,1,1, 2.879, 10730.708, 180.725, 52527.225 21/03/02,17:52:06,02,08,1, 11.9,1,1, 2.879, 10730.701, 180.742, 52527.235 21/03/02,17:52:06,03,08,1, 11.9,1,1, 2.879, 10730.709, 180.749, 52527.213 21/03/02,17:52:06,04,08,1, 11.9,1,1, 2.879, 10730.707, 180.755, 52527.247 21/03/02,17:52:06,05,08,1, 11.9,1,1, 2.879, 10730.695, 180.749, 52527.257 21/03/02,17:52:06,06,08,1, 11.9,1,1, 2.879, 10730.715, 180.750, 52527.239 21/03/02,17:52:06,07,08,1, 11.9,1,1, 2.879, 10730.726, 180.761, 52527.269 21/03/02,17:52:06,08,08,1, 11.9,1,1, 2.879, 10730.719, 180.763, 52527.265 21/03/02,17:52:06,09,08,1, 11.9,1,1, 2.879, 10730.743, 180.764, 52527.271 21/03/02,17:52:06,10,08,1, 11.9,1,1, 2.879, 10730.726, 180.760, 52527.298 21/03/02,17:52:06,11,08,1, 11.9,1,1, 2.879, 10730.736, 180.752, 52527.306 21/03/02,17:52:06,12,08,1, 11.9,1,1, 2.879, 10730.746, 180.765, 52527.296 21/03/02,17:52:06,13,08,1, 11.9,1,1, 2.879, 10730.745, 180.768, 52527.312 21/03/02,17:52:06,14,08,1, 11.9,1,1, 2.879, 10730.741, 180.773, 52527.291 21/03/02,17:52:06,15,08,1, 11.9,1,1, 2.879, 10730.753, 180.780, 52527.271 21/03/02,17:52:06,16,08,1, 11.9,1,1, 2.879, 10730.742, 180.769, 52527.304 21/03/02,17:52:06,17,08,1, 11.9,1,1, 2.879, 10730.744, 180.785, 52527.303 21/03/02,17:52:06,18,08,1, 11.9,1,1, 2.879, 10730.763, 180.795, 52527.259 21/03/02,17:52:06,19,08,1, 11.9,1,1, 2.879, 10730.777, 180.796, 52527.369 21/03/02,17:52:07,00,08,1, 11.9,1,1, 2.875, 10730.770, 180.796, 52527.369 21/03/02,17:52:07,01,08,1, 11.9,1,1, 2.875, 10730.758, 180.804, 52527.345 21/03/02,17:52:07,02,08,1, 11.9,1,1, 2.875, 10730.782, 180.790, 52527.346 21/03/02,17:52:07,03,08,1, 11.9,1,1, 2.875, 10730.795, 180.820, 52527.345 21/03/02,17:52:07,04,08,1, 11.9,1,1, 2.875, 10730.783, 180.841, 52527.310 21/03/02,17:52:07,05,08,1, 11.9,1,1, 2.875, 10730.797, 180.806, 52527.340 21/03/02,17:52:07,06,08,1, 11.9,1,1, 2.875, 10730.784, 180.829, 52527.336 21/03/02,17:52:07,07,08,1, 11.9,1,1, 2.875, 10730.802, 180.825, 52527.356 21/03/02,17:52:07,08,08,1, 11.9,1,1, 2.875, 10730.784, 180.831, 52527.325 21/03/02,17:52:07,09,08,1, 11.9,1,1, 2.875, 10730.816, 180.829, 52527.363 21/03/02,17:52:07,10,08,1, 11.9,1,1, 2.875, 10730.808, 180.846, 52527.390 21/03/02,17:52:07,11,08,1, 11.9,1,1, 2.875, 10730.837, 180.854, 52527.406 21/03/02,17:52:07,12,08,1, 11.9,1,1, 2.875, 10730.823, 180.828, 52527.391 21/03/02,17:52:07,13,08,1, 11.9,1,1, 2.875, 10730.801, 180.850, 52527.391 21/03/02,17:52:07,14,08,1, 11.9,1,1, 2.875, 10730.834, 180.858, 52527.410 21/03/02,17:52:07,15,08,1, 11.9,1,1, 2.875, 10730.824, 180.862, 52527.363 21/03/02,17:52:07,16,08,1, 11.9,1,1, 2.875, 10730.827, 180.877, 52527.414 21/03/02,17:52:07,17,08,1, 11.9,1,1, 2.875, 10730.827, 180.889, 52527.423 21/03/02,17:52:07,18,08,1, 11.9,1,1, 2.875, 10730.789, 180.900, 52527.409 21/03/02,17:52:07,19,08,1, 11.9,1,1, 2.875, 10730.822, 180.884, 52527.410 21/03/02,17:52:08,00,08,1, 11.8,1,1, 2.876, 10730.820, 180.884, 52527.410 21/03/02,17:52:08,01,08,1, 11.8,1,1, 2.876, 10730.823, 180.915, 52527.433 21/03/02,17:52:08,02,08,1, 11.8,1,1, 2.876, 10730.853, 180.898, 52527.434 21/03/02,17:52:08,03,08,1, 11.8,1,1, 2.876, 10730.840, 180.886, 52527.448 21/03/02,17:52:08,04,08,1, 11.8,1,1, 2.876, 10730.837, 180.897, 52527.461 21/03/02,17:52:08,05,08,1, 11.8,1,1, 2.876, 10730.842, 180.902, 52527.448 21/03/02,17:52:08,06,08,1, 11.8,1,1, 2.876, 10730.833, 180.905, 52527.413 21/03/02,17:52:08,07,08,1, 11.8,1,1, 2.876, 10730.833, 180.930, 52527.458 21/03/02,17:52:08,08,08,1, 11.8,1,1, 2.876, 10730.821, 180.907, 52527.480 21/03/02,17:52:08,09,08,1, 11.8,1,1, 2.876, 10730.842, 180.923, 52527.468 21/03/02,17:52:08,10,08,1, 11.8,1,1, 2.876, 10730.849, 180.943, 52527.508 21/03/02,17:52:08,11,08,1, 11.8,1,1, 2.876, 10730.835, 180.938, 52527.501 21/03/02,17:52:08,12,08,1, 11.8,1,1, 2.876, 10730.857, 180.927, 52527.527 21/03/02,17:52:08,13,08,1, 11.8,1,1, 2.876, 10730.838, 180.944, 52527.494 21/03/02,17:52:08,14,08,1, 11.8,1,1, 2.876, 10730.836, 180.924, 52527.509 21/03/02,17:52:08,15,08,1, 11.8,1,1, 2.876, 10730.844, 180.948, 52527.467 21/03/02,17:52:08,16,08,1, 11.8,1,1, 2.876, 10730.832, 180.952, 52527.489 21/03/02,17:52:08,17,08,1, 11.8,1,1, 2.876, 10730.826, 180.998, 52527.427 21/03/02,17:52:08,18,08,1, 11.8,1,1, 2.876, 10730.806, 180.972, 52527.492 21/03/02,17:52:08,19,08,1, 11.8,1,1, 2.876, 10730.890, 180.976, 52527.427 21/03/02,17:52:09,00,07,1, 11.9,1,1, 2.880, 10730.886, 180.976, 52527.427 21/03/02,17:52:09,01,07,1, 11.9,1,1, 2.880, 10730.847, 181.008, 52527.699 21/03/02,17:52:09,02,07,1, 11.9,1,1, 2.880, 10730.841, 181.038, 52527.486 21/03/02,17:52:09,03,07,1, 11.9,1,1, 2.880, 10730.804, 181.039, 52527.546 21/03/02,17:52:09,04,07,1, 11.9,1,1, 2.880, 10730.814, 181.015, 52527.591 21/03/02,17:52:09,05,07,1, 11.9,1,1, 2.880, 10730.823, 181.052, 52527.585 21/03/02,17:52:09,06,07,1, 11.9,1,1, 2.880, 10730.837, 181.044, 52527.575 21/03/02,17:52:09,07,07,1, 11.9,1,1, 2.880, 10730.823, 181.030, 52527.560 21/03/02,17:52:09,08,07,1, 11.9,1,1, 2.880, 10730.790, 181.055, 52527.587 21/03/02,17:52:09,09,07,1, 11.9,1,1, 2.880, 10730.830, 181.072, 52527.593 21/03/02,17:52:09,10,07,1, 11.9,1,1, 2.880, 10730.826, 181.073, 52527.617 21/03/02,17:52:09,11,07,1, 11.9,1,1, 2.880, 10730.849, 181.074, 52527.639 21/03/02,17:52:09,12,07,1, 11.9,1,1, 2.880, 10730.802, 181.104, 52527.611 21/03/02,17:52:09,13,07,1, 11.9,1,1, 2.880, 10730.807, 181.095, 52527.592 21/03/02,17:52:09,14,07,1, 11.9,1,1, 2.880, 10730.812, 181.098, 52527.635 21/03/02,17:52:09,15,07,1, 11.9,1,1, 2.880, 10730.827, 181.106, 52527.613 21/03/02,17:52:09,16,07,1, 11.9,1,1, 2.880, 10730.814, 181.112, 52527.593 21/03/02,17:52:09,17,07,1, 11.9,1,1, 2.880, 10730.783, 181.120, 52527.627 21/03/02,17:52:09,18,07,1, 11.9,1,1, 2.880, 10730.800, 181.143, 52527.624 21/03/02,17:52:09,19,07,1, 11.9,1,1, 2.880, 10730.800, 181.148, 52527.609 21/03/02,17:52:10,00,07,1, 11.9,1,1, 2.878, 10730.795, 181.148, 52527.609 21/03/02,17:52:10,01,07,1, 11.9,1,1, 2.878, 10730.813, 181.156, 52527.661 21/03/02,17:52:10,02,07,1, 11.9,1,1, 2.878, 10730.800, 181.132, 52527.574 21/03/02,17:52:10,03,07,1, 11.9,1,1, 2.878, 10730.790, 181.142, 52527.620 21/03/02,17:52:10,04,07,1, 11.9,1,1, 2.878, 10730.779, 181.164, 52527.651 21/03/02,17:52:10,05,07,1, 11.9,1,1, 2.878, 10730.769, 181.181, 52527.625 21/03/02,17:52:10,06,07,1, 11.9,1,1, 2.878, 10730.756, 181.212, 52527.698 21/03/02,17:52:10,07,07,1, 11.9,1,1, 2.878, 10730.765, 181.217, 52527.689 21/03/02,17:52:10,08,07,1, 11.9,1,1, 2.878, 10730.760, 181.183, 52527.674 21/03/02,17:52:10,09,07,1, 11.9,1,1, 2.878, 10730.754, 181.183, 52527.675 21/03/02,17:52:10,10,07,1, 11.9,1,1, 2.878, 10730.767, 181.234, 52527.681 21/03/02,17:52:10,11,07,1, 11.9,1,1, 2.878, 10730.747, 181.212, 52527.702 21/03/02,17:52:10,12,07,1, 11.9,1,1, 2.878, 10730.741, 181.208, 52527.723 21/03/02,17:52:10,13,07,1, 11.9,1,1, 2.878, 10730.720, 181.238, 52527.735 21/03/02,17:52:10,14,07,1, 11.9,1,1, 2.878, 10730.738, 181.243, 52527.686 21/03/02,17:52:10,15,07,1, 11.9,1,1, 2.878, 10730.728, 181.254, 52527.718 21/03/02,17:52:10,16,07,1, 11.9,1,1, 2.878, 10730.717, 181.261, 52527.719 21/03/02,17:52:10,17,07,1, 11.9,1,1, 2.878, 10730.716, 181.252, 52527.718 21/03/02,17:52:10,18,07,1, 11.9,1,1, 2.878, 10730.702, 181.269, 52527.746 21/03/02,17:52:10,19,07,1, 11.9,1,1, 2.878, 10730.686, 181.282, 52527.741 21/03/02,17:52:11,00,08,1, 11.8,1,1, 2.875, 10730.686, 181.282, 52527.741 21/03/02,17:52:11,01,08,1, 11.8,1,1, 2.875, 10730.702, 181.293, 52527.728 21/03/02,17:52:11,02,08,1, 11.8,1,1, 2.875, 10730.680, 181.262, 52527.731 21/03/02,17:52:11,03,08,1, 11.8,1,1, 2.875, 10730.678, 181.305, 52527.776 21/03/02,17:52:11,04,08,1, 11.8,1,1, 2.875, 10730.705, 181.320, 52527.752 21/03/02,17:52:11,05,08,1, 11.8,1,1, 2.875, 10730.668, 181.326, 52527.767 21/03/02,17:52:11,06,08,1, 11.8,1,1, 2.875, 10730.687, 181.312, 52527.794 21/03/02,17:52:11,07,08,1, 11.8,1,1, 2.875, 10730.658, 181.338, 52527.793 21/03/02,17:52:11,08,08,1, 11.8,1,1, 2.875, 10730.690, 181.329, 52527.808 21/03/02,17:52:11,09,08,1, 11.8,1,1, 2.875, 10730.651, 181.346, 52527.784 21/03/02,17:52:11,10,08,1, 11.8,1,1, 2.875, 10730.646, 181.347, 52527.791 21/03/02,17:52:11,11,08,1, 11.8,1,1, 2.875, 10730.639, 181.367, 52527.812 21/03/02,17:52:11,12,08,1, 11.8,1,1, 2.875, 10730.657, 181.380, 52527.839 21/03/02,17:52:11,13,08,1, 11.8,1,1, 2.875, 10730.666, 181.393, 52527.833 21/03/02,17:52:11,14,08,1, 11.8,1,1, 2.875, 10730.625, 181.384, 52527.815 21/03/02,17:52:11,15,08,1, 11.8,1,1, 2.875, 10730.643, 181.399, 52527.849 21/03/02,17:52:11,16,08,1, 11.8,1,1, 2.875, 10730.639, 181.407, 52527.843 21/03/02,17:52:11,17,08,1, 11.8,1,1, 2.875, 10730.611, 181.418, 52527.838 21/03/02,17:52:11,18,08,1, 11.8,1,1, 2.875, 10730.619, 181.430, 52527.832 21/03/02,17:52:11,19,08,1, 11.8,1,1, 2.875, 10730.613, 181.423, 52527.841 21/03/02,17:52:12,00,08,1, 11.9,1,1, 2.878, 10730.611, 181.423, 52527.841 21/03/02,17:52:12,01,08,1, 11.9,1,1, 2.878, 10730.612, 181.454, 52527.853 21/03/02,17:52:12,02,08,1, 11.9,1,1, 2.878, 10730.590, 181.477, 52527.851 21/03/02,17:52:12,03,08,1, 11.9,1,1, 2.878, 10730.594, 181.451, 52527.838 21/03/02,17:52:12,04,08,1, 11.9,1,1, 2.878, 10730.589, 181.484, 52527.875 21/03/02,17:52:12,05,08,1, 11.9,1,1, 2.878, 10730.573, 181.516, 52527.888 21/03/02,17:52:12,06,08,1, 11.9,1,1, 2.878, 10730.555, 181.476, 52527.882 21/03/02,17:52:12,07,08,1, 11.9,1,1, 2.878, 10730.558, 181.518, 52527.890 21/03/02,17:52:12,08,08,1, 11.9,1,1, 2.878, 10730.568, 181.489, 52527.855 21/03/02,17:52:12,09,08,1, 11.9,1,1, 2.878, 10730.557, 181.531, 52527.883 21/03/02,17:52:12,10,08,1, 11.9,1,1, 2.878, 10730.545, 181.535, 52527.903 21/03/02,17:52:12,11,08,1, 11.9,1,1, 2.878, 10730.552, 181.524, 52527.894 21/03/02,17:52:12,12,08,1, 11.9,1,1, 2.878, 10730.542, 181.543, 52527.887 21/03/02,17:52:12,13,08,1, 11.9,1,1, 2.878, 10730.524, 181.546, 52527.901 21/03/02,17:52:12,14,08,1, 11.9,1,1, 2.878, 10730.525, 181.542, 52527.777 21/03/02,17:52:12,15,08,1, 11.9,1,1, 2.878, 10730.536, 181.566, 52527.881 21/03/02,17:52:12,16,08,1, 11.9,1,1, 2.878, 10730.521, 181.584, 52527.952 21/03/02,17:52:12,17,08,1, 11.9,1,1, 2.878, 10730.494, 181.578, 52527.908 21/03/02,17:52:12,18,08,1, 11.9,1,1, 2.878, 10730.502, 181.568, 52527.955 21/03/02,17:52:12,19,08,1, 11.9,1,1, 2.878, 10730.516, 181.574, 52527.916 21/03/02,17:52:13,00,08,1, 11.9,1,1, 2.878, 10730.511, 181.574, 52527.916 21/03/02,17:52:13,01,08,1, 11.9,1,1, 2.878, 10730.495, 181.589, 52527.966 21/03/02,17:52:13,02,08,1, 11.9,1,1, 2.878, 10730.496, 181.599, 52527.939 21/03/02,17:52:13,03,08,1, 11.9,1,1, 2.878, 10730.477, 181.614, 52527.970 21/03/02,17:52:13,04,08,1, 11.9,1,1, 2.878, 10730.460, 181.600, 52527.973 21/03/02,17:52:13,05,08,1, 11.9,1,1, 2.878, 10730.451, 181.628, 52527.959 21/03/02,17:52:13,06,08,1, 11.9,1,1, 2.878, 10730.474, 181.640, 52527.963 21/03/02,17:52:13,07,08,1, 11.9,1,1, 2.878, 10730.439, 181.621, 52527.961 21/03/02,17:52:13,08,08,1, 11.9,1,1, 2.878, 10730.423, 181.640, 52527.981 21/03/02,17:52:13,09,08,1, 11.9,1,1, 2.878, 10730.409, 181.621, 52527.950 21/03/02,17:52:13,10,08,1, 11.9,1,1, 2.878, 10730.446, 181.653, 52527.919 21/03/02,17:52:13,11,08,1, 11.9,1,1, 2.878, 10730.402, 181.655, 52527.967 21/03/02,17:52:13,12,08,1, 11.9,1,1, 2.878, 10730.400, 181.681, 52527.950 21/03/02,17:52:13,13,08,1, 11.9,1,1, 2.878, 10730.399, 181.673, 52527.998 21/03/02,17:52:13,14,08,1, 11.9,1,1, 2.878, 10730.389, 181.672, 52528.001 21/03/02,17:52:13,15,08,1, 11.9,1,1, 2.878, 10730.392, 181.667, 52527.986 21/03/02,17:52:13,16,08,1, 11.9,1,1, 2.878, 10730.384, 181.677, 52527.973 21/03/02,17:52:13,17,08,1, 11.9,1,1, 2.878, 10730.390, 181.710, 52528.014 21/03/02,17:52:13,18,08,1, 11.9,1,1, 2.878, 10730.381, 181.716, 52528.067 21/03/02,17:52:13,19,08,1, 11.9,1,1, 2.878, 10730.390, 181.700, 52527.929 21/03/02,17:52:14,00,08,1, 11.8,1,1, 2.877, 10730.386, 181.700, 52527.929 21/03/02,17:52:14,01,08,1, 11.8,1,1, 2.877, 10730.349, 181.717, 52528.086 21/03/02,17:52:14,02,08,1, 11.8,1,1, 2.877, 10730.349, 181.749, 52528.054 21/03/02,17:52:14,03,08,1, 11.8,1,1, 2.877, 10730.326, 181.742, 52528.064 21/03/02,17:52:14,04,08,1, 11.8,1,1, 2.877, 10730.328, 181.755, 52528.052 21/03/02,17:52:14,05,08,1, 11.8,1,1, 2.877, 10730.364, 181.761, 52528.088 21/03/02,17:52:14,06,08,1, 11.8,1,1, 2.877, 10730.311, 181.765, 52528.056 21/03/02,17:52:14,07,08,1, 11.8,1,1, 2.877, 10730.310, 181.794, 52528.030 21/03/02,17:52:14,08,08,1, 11.8,1,1, 2.877, 10730.308, 181.770, 52528.099 21/03/02,17:52:14,09,08,1, 11.8,1,1, 2.877, 10730.308, 181.778, 52528.086 21/03/02,17:52:14,10,08,1, 11.8,1,1, 2.877, 10730.318, 181.797, 52528.067 21/03/02,17:52:14,11,08,1, 11.8,1,1, 2.877, 10730.287, 181.789, 52528.114 21/03/02,17:52:14,12,08,1, 11.8,1,1, 2.877, 10730.284, 181.807, 52528.087 21/03/02,17:52:14,13,08,1, 11.8,1,1, 2.877, 10730.306, 181.807, 52528.089 21/03/02,17:52:14,14,08,1, 11.8,1,1, 2.877, 10730.264, 181.808, 52528.085 21/03/02,17:52:14,15,08,1, 11.8,1,1, 2.877, 10730.250, 181.811, 52528.095 21/03/02,17:52:14,16,08,1, 11.8,1,1, 2.877, 10730.259, 181.836, 52528.113 21/03/02,17:52:14,17,08,1, 11.8,1,1, 2.877, 10730.274, 181.820, 52528.106 21/03/02,17:52:14,18,08,1, 11.8,1,1, 2.877, 10730.258, 181.839, 52528.085 21/03/02,17:52:14,19,08,1, 11.8,1,1, 2.877, 10730.276, 181.884, 52528.111 21/03/02,17:52:15,00,08,1, 11.8,1,1, 2.879, 10730.269, 181.884, 52528.111 21/03/02,17:52:15,01,08,1, 11.8,1,1, 2.879, 10730.232, 181.864, 52528.093 21/03/02,17:52:15,02,08,1, 11.8,1,1, 2.879, 10730.230, 181.879, 52528.115 21/03/02,17:52:15,03,08,1, 11.8,1,1, 2.879, 10730.204, 181.871, 52528.120 21/03/02,17:52:15,04,08,1, 11.8,1,1, 2.879, 10730.219, 181.900, 52528.140 21/03/02,17:52:15,05,08,1, 11.8,1,1, 2.879, 10730.230, 181.922, 52528.126 21/03/02,17:52:15,06,08,1, 11.8,1,1, 2.879, 10730.193, 181.900, 52528.154 21/03/02,17:52:15,07,08,1, 11.8,1,1, 2.879, 10730.219, 181.909, 52528.137 21/03/02,17:52:15,08,08,1, 11.8,1,1, 2.879, 10730.201, 181.935, 52528.137 21/03/02,17:52:15,09,08,1, 11.8,1,1, 2.879, 10730.205, 181.926, 52528.132 21/03/02,17:52:15,10,08,1, 11.8,1,1, 2.879, 10730.227, 181.969, 52528.171 21/03/02,17:52:15,11,08,1, 11.8,1,1, 2.879, 10730.201, 181.963, 52528.170 21/03/02,17:52:15,12,08,1, 11.8,1,1, 2.879, 10730.184, 181.965, 52528.183 21/03/02,17:52:15,13,08,1, 11.8,1,1, 2.879, 10730.185, 181.999, 52528.179 21/03/02,17:52:15,14,08,1, 11.8,1,1, 2.879, 10730.177, 181.995, 52528.164 21/03/02,17:52:15,15,08,1, 11.8,1,1, 2.879, 10730.179, 182.002, 52528.173 21/03/02,17:52:15,16,08,1, 11.8,1,1, 2.879, 10730.169, 181.998, 52528.188 21/03/02,17:52:15,17,08,1, 11.8,1,1, 2.879, 10730.170, 182.016, 52528.154 21/03/02,17:52:15,18,08,1, 11.8,1,1, 2.879, 10730.149, 182.022, 52528.198 21/03/02,17:52:15,19,08,1, 11.8,1,1, 2.879, 10730.137, 182.016, 52528.199 21/03/02,17:52:16,00,08,1, 11.9,1,1, 2.877, 10730.135, 182.016, 52528.199 21/03/02,17:52:16,01,08,1, 11.9,1,1, 2.877, 10730.151, 182.039, 52528.190 21/03/02,17:52:16,02,08,1, 11.9,1,1, 2.877, 10730.144, 182.045, 52528.190 21/03/02,17:52:16,03,08,1, 11.9,1,1, 2.877, 10730.116, 182.045, 52528.164 21/03/02,17:52:16,04,08,1, 11.9,1,1, 2.877, 10730.128, 182.038, 52528.207 21/03/02,17:52:16,05,08,1, 11.9,1,1, 2.877, 10730.127, 182.085, 52528.218 21/03/02,17:52:16,06,08,1, 11.9,1,1, 2.877, 10730.102, 182.067, 52528.217 21/03/02,17:52:16,07,08,1, 11.9,1,1, 2.877, 10730.114, 182.058, 52528.214 21/03/02,17:52:16,08,08,1, 11.9,1,1, 2.877, 10730.107, 182.094, 52528.213 21/03/02,17:52:16,09,08,1, 11.9,1,1, 2.877, 10730.101, 182.065, 52528.201 21/03/02,17:52:16,10,08,1, 11.9,1,1, 2.877, 10730.115, 182.073, 52528.220 21/03/02,17:52:16,11,08,1, 11.9,1,1, 2.877, 10730.117, 182.077, 52528.222 21/03/02,17:52:16,12,08,1, 11.9,1,1, 2.877, 10730.113, 182.099, 52528.243 21/03/02,17:52:16,13,08,1, 11.9,1,1, 2.877, 10730.104, 182.075, 52528.268 21/03/02,17:52:16,14,08,1, 11.9,1,1, 2.877, 10730.104, 182.088, 52528.271 21/03/02,17:52:16,15,08,1, 11.9,1,1, 2.877, 10730.087, 182.096, 52528.235 21/03/02,17:52:16,16,08,1, 11.9,1,1, 2.877, 10730.087, 182.093, 52528.216 21/03/02,17:52:16,17,08,1, 11.9,1,1, 2.877, 10730.096, 182.112, 52528.226 21/03/02,17:52:16,18,08,1, 11.9,1,1, 2.877, 10730.078, 182.108, 52528.251 21/03/02,17:52:16,19,08,1, 11.9,1,1, 2.877, 10730.082, 182.112, 52528.226 21/03/02,17:52:17,00,08,1, 11.9,1,1, 2.881, 10730.077, 182.112, 52528.226 21/03/02,17:52:17,01,08,1, 11.9,1,1, 2.881, 10730.071, 182.118, 52528.264 21/03/02,17:52:17,02,08,1, 11.9,1,1, 2.881, 10730.048, 182.132, 52528.266 21/03/02,17:52:17,03,08,1, 11.9,1,1, 2.881, 10730.041, 182.129, 52528.279 21/03/02,17:52:17,04,08,1, 11.9,1,1, 2.881, 10730.055, 182.161, 52528.237 21/03/02,17:52:17,05,08,1, 11.9,1,1, 2.881, 10730.059, 182.171, 52528.258 21/03/02,17:52:17,06,08,1, 11.9,1,1, 2.881, 10730.053, 182.157, 52528.268 21/03/02,17:52:17,07,08,1, 11.9,1,1, 2.881, 10730.043, 182.177, 52528.296 21/03/02,17:52:17,08,08,1, 11.9,1,1, 2.881, 10730.039, 182.181, 52528.299 21/03/02,17:52:17,09,08,1, 11.9,1,1, 2.881, 10730.033, 182.167, 52528.300 21/03/02,17:52:17,10,08,1, 11.9,1,1, 2.881, 10730.059, 182.162, 52528.321 21/03/02,17:52:17,11,08,1, 11.9,1,1, 2.881, 10730.040, 182.182, 52528.298 21/03/02,17:52:17,12,08,1, 11.9,1,1, 2.881, 10730.058, 182.191, 52528.333 21/03/02,17:52:17,13,08,1, 11.9,1,1, 2.881, 10730.032, 182.174, 52528.295 21/03/02,17:52:17,14,08,1, 11.9,1,1, 2.881, 10730.046, 182.202, 52528.357 21/03/02,17:52:17,15,08,1, 11.9,1,1, 2.881, 10730.052, 182.209, 52528.343 21/03/02,17:52:17,16,08,1, 11.9,1,1, 2.881, 10730.032, 182.197, 52528.345 21/03/02,17:52:17,17,08,1, 11.9,1,1, 2.881, 10730.011, 182.224, 52528.144 21/03/02,17:52:17,18,08,1, 11.9,1,1, 2.881, 10730.050, 182.222, 52528.451 21/03/02,17:52:17,19,08,1, 11.9,1,1, 2.881, 10730.046, 182.241, 52528.333 21/03/02,17:52:18,00,08,1, 11.9,1,1, 2.878, 10730.044, 182.241, 52528.333 21/03/02,17:52:18,01,08,1, 11.9,1,1, 2.878, 10730.048, 182.249, 52528.373 21/03/02,17:52:18,02,08,1, 11.9,1,1, 2.878, 10730.031, 182.248, 52528.339 21/03/02,17:52:18,03,08,1, 11.9,1,1, 2.878, 10730.028, 182.239, 52528.345 21/03/02,17:52:18,04,08,1, 11.9,1,1, 2.878, 10730.030, 182.238, 52528.357 21/03/02,17:52:18,05,08,1, 11.9,1,1, 2.878, 10730.023, 182.278, 52528.337 21/03/02,17:52:18,06,08,1, 11.9,1,1, 2.878, 10730.018, 182.267, 52528.339 21/03/02,17:52:18,07,08,1, 11.9,1,1, 2.878, 10730.023, 182.258, 52528.336 21/03/02,17:52:18,08,08,1, 11.9,1,1, 2.878, 10730.033, 182.270, 52528.345 21/03/02,17:52:18,09,08,1, 11.9,1,1, 2.878, 10730.023, 182.280, 52528.359 21/03/02,17:52:18,10,08,1, 11.9,1,1, 2.878, 10730.005, 182.290, 52528.325 21/03/02,17:52:18,11,08,1, 11.9,1,1, 2.878, 10730.044, 182.282, 52528.388 21/03/02,17:52:18,12,08,1, 11.9,1,1, 2.878, 10730.038, 182.305, 52528.366 21/03/02,17:52:18,13,08,1, 11.9,1,1, 2.878, 10730.049, 182.301, 52528.383 21/03/02,17:52:18,14,08,1, 11.9,1,1, 2.878, 10729.989, 182.306, 52528.611 21/03/02,17:52:18,15,08,1, 11.9,1,1, 2.878, 10730.005, 182.308, 52528.421 21/03/02,17:52:18,16,08,1, 11.9,1,1, 2.878, 10730.029, 182.286, 52528.431 21/03/02,17:52:18,17,08,1, 11.9,1,1, 2.878, 10730.048, 182.317, 52528.414 21/03/02,17:52:18,18,08,1, 11.9,1,1, 2.878, 10730.021, 182.305, 52528.390 21/03/02,17:52:18,19,08,1, 11.9,1,1, 2.878, 10730.019, 182.324, 52528.395 21/03/02,17:52:19,00,08,1, 11.9,1,1, 2.877, 10730.019, 182.324, 52528.395 21/03/02,17:52:19,01,08,1, 11.9,1,1, 2.877, 10730.025, 182.325, 52528.422 21/03/02,17:52:19,02,08,1, 11.9,1,1, 2.877, 10730.024, 182.324, 52528.416 21/03/02,17:52:19,03,08,1, 11.9,1,1, 2.877, 10730.035, 182.324, 52528.408 21/03/02,17:52:19,04,08,1, 11.9,1,1, 2.877, 10730.045, 182.324, 52528.420 21/03/02,17:52:19,05,08,1, 11.9,1,1, 2.877, 10730.029, 182.306, 52528.406 21/03/02,17:52:19,06,08,1, 11.9,1,1, 2.877, 10730.043, 182.298, 52528.421 21/03/02,17:52:19,07,08,1, 11.9,1,1, 2.877, 10730.040, 182.318, 52528.426 21/03/02,17:52:19,08,08,1, 11.9,1,1, 2.877, 10730.031, 182.321, 52528.421 21/03/02,17:52:19,09,08,1, 11.9,1,1, 2.877, 10730.046, 182.323, 52528.385 21/03/02,17:52:19,10,08,1, 11.9,1,1, 2.877, 10730.047, 182.366, 52528.418 21/03/02,17:52:19,11,08,1, 11.9,1,1, 2.877, 10730.040, 182.328, 52528.466 21/03/02,17:52:19,12,08,1, 11.9,1,1, 2.877, 10730.035, 182.375, 52528.449 21/03/02,17:52:19,13,08,1, 11.9,1,1, 2.877, 10730.016, 182.344, 52528.280 21/03/02,17:52:19,14,08,1, 11.9,1,1, 2.877, 10730.075, 182.370, 52528.473 21/03/02,17:52:19,15,08,1, 11.9,1,1, 2.877, 10730.064, 182.355, 52528.382 21/03/02,17:52:19,16,08,1, 11.9,1,1, 2.877, 10730.080, 182.339, 52528.458 21/03/02,17:52:19,17,08,1, 11.9,1,1, 2.877, 10730.023, 182.359, 52528.676 21/03/02,17:52:19,18,08,1, 11.9,1,1, 2.877, 10730.049, 182.362, 52528.589 21/03/02,17:52:19,19,08,1, 11.9,1,1, 2.877, 10730.061, 182.374, 52528.495 21/03/02,17:52:20,00,08,1, 11.8,1,1, 2.876, 10730.060, 182.374, 52528.495 21/03/02,17:52:20,01,08,1, 11.8,1,1, 2.876, 10730.052, 182.341, 52528.493 21/03/02,17:52:20,02,08,1, 11.8,1,1, 2.876, 10730.038, 182.379, 52528.476 21/03/02,17:52:20,03,08,1, 11.8,1,1, 2.876, 10730.047, 182.384, 52528.487 21/03/02,17:52:20,04,08,1, 11.8,1,1, 2.876, 10730.065, 182.400, 52528.500 21/03/02,17:52:20,05,08,1, 11.8,1,1, 2.876, 10730.058, 182.390, 52528.495 21/03/02,17:52:20,06,08,1, 11.8,1,1, 2.876, 10730.054, 182.386, 52528.489 21/03/02,17:52:20,07,08,1, 11.8,1,1, 2.876, 10730.053, 182.355, 52528.455 21/03/02,17:52:20,08,08,1, 11.8,1,1, 2.876, 10730.061, 182.395, 52528.530 21/03/02,17:52:20,09,08,1, 11.8,1,1, 2.876, 10730.066, 182.398, 52528.514 21/03/02,17:52:20,10,08,1, 11.8,1,1, 2.876, 10730.086, 182.399, 52528.483 21/03/02,17:52:20,11,08,1, 11.8,1,1, 2.876, 10730.102, 182.395, 52528.492 21/03/02,17:52:20,12,08,1, 11.8,1,1, 2.876, 10730.078, 182.395, 52528.510 21/03/02,17:52:20,13,08,1, 11.8,1,1, 2.876, 10730.108, 182.398, 52528.530 21/03/02,17:52:20,14,08,1, 11.8,1,1, 2.876, 10730.084, 182.404, 52528.515 21/03/02,17:52:20,15,08,1, 11.8,1,1, 2.876, 10730.117, 182.416, 52528.500 21/03/02,17:52:20,16,08,1, 11.8,1,1, 2.876, 10730.092, 182.410, 52528.520 21/03/02,17:52:20,17,08,1, 11.8,1,1, 2.876, 10730.108, 182.407, 52528.531 21/03/02,17:52:20,18,08,1, 11.8,1,1, 2.876, 10730.105, 182.437, 52528.553 21/03/02,17:52:20,19,08,1, 11.8,1,1, 2.876, 10730.081, 182.430, 52528.531 21/03/02,17:52:21,00,08,1, 11.9,1,1, 2.878, 10730.077, 182.430, 52528.531 21/03/02,17:52:21,01,08,1, 11.9,1,1, 2.878, 10730.107, 182.463, 52528.561 21/03/02,17:52:21,02,08,1, 11.9,1,1, 2.878, 10730.116, 182.444, 52528.573 21/03/02,17:52:21,03,08,1, 11.9,1,1, 2.878, 10730.115, 182.440, 52528.530 21/03/02,17:52:21,04,08,1, 11.9,1,1, 2.878, 10730.108, 182.463, 52528.556 21/03/02,17:52:21,05,08,1, 11.9,1,1, 2.878, 10730.133, 182.464, 52528.590 21/03/02,17:52:21,06,08,1, 11.9,1,1, 2.878, 10730.141, 182.483, 52528.552 21/03/02,17:52:21,07,08,1, 11.9,1,1, 2.878, 10730.111, 182.460, 52528.576 21/03/02,17:52:21,08,08,1, 11.9,1,1, 2.878, 10730.119, 182.475, 52528.563 21/03/02,17:52:21,09,08,1, 11.9,1,1, 2.878, 10730.130, 182.479, 52528.570 21/03/02,17:52:21,10,08,1, 11.9,1,1, 2.878, 10730.122, 182.493, 52528.688 21/03/02,17:52:21,11,08,1, 11.9,1,1, 2.878, 10730.164, 182.479, 52528.640 21/03/02,17:52:21,12,08,1, 11.9,1,1, 2.878, 10730.130, 182.500, 52528.589 21/03/02,17:52:21,13,08,1, 11.9,1,1, 2.878, 10730.129, 182.494, 52528.566 21/03/02,17:52:21,14,08,1, 11.9,1,1, 2.878, 10730.142, 182.501, 52528.604 21/03/02,17:52:21,15,08,1, 11.9,1,1, 2.878, 10730.161, 182.506, 52528.603 21/03/02,17:52:21,16,08,1, 11.9,1,1, 2.878, 10730.146, 182.527, 52528.590 21/03/02,17:52:21,17,08,1, 11.9,1,1, 2.878, 10730.144, 182.517, 52528.570 21/03/02,17:52:21,18,08,1, 11.9,1,1, 2.878, 10730.164, 182.518, 52528.579 21/03/02,17:52:21,19,08,1, 11.9,1,1, 2.878, 10730.170, 182.541, 52528.596 21/03/02,17:52:22,00,08,1, 11.9,1,1, 2.877, 10730.169, 182.541, 52528.596 21/03/02,17:52:22,01,08,1, 11.9,1,1, 2.877, 10730.179, 182.546, 52528.612 21/03/02,17:52:22,02,08,1, 11.9,1,1, 2.877, 10730.186, 182.532, 52528.581 21/03/02,17:52:22,03,08,1, 11.9,1,1, 2.877, 10730.175, 182.543, 52528.608 21/03/02,17:52:22,04,08,1, 11.9,1,1, 2.877, 10730.164, 182.547, 52528.623 21/03/02,17:52:22,05,08,1, 11.9,1,1, 2.877, 10730.157, 182.551, 52528.627 21/03/02,17:52:22,06,08,1, 11.9,1,1, 2.877, 10730.188, 182.549, 52528.611 21/03/02,17:52:22,07,08,1, 11.9,1,1, 2.877, 10730.198, 182.565, 52528.635 21/03/02,17:52:22,08,08,1, 11.9,1,1, 2.877, 10730.201, 182.546, 52528.626 21/03/02,17:52:22,09,08,1, 11.9,1,1, 2.877, 10730.193, 182.562, 52528.647 21/03/02,17:52:22,10,08,1, 11.9,1,1, 2.877, 10730.203, 182.571, 52528.659 21/03/02,17:52:22,11,08,1, 11.9,1,1, 2.877, 10730.232, 182.600, 52528.657 21/03/02,17:52:22,12,08,1, 11.9,1,1, 2.877, 10730.211, 182.603, 52528.623 21/03/02,17:52:22,13,08,1, 11.9,1,1, 2.877, 10730.224, 182.616, 52528.820 21/03/02,17:52:22,14,08,1, 11.9,1,1, 2.877, 10730.205, 182.611, 52528.653 21/03/02,17:52:22,15,08,1, 11.9,1,1, 2.877, 10730.240, 182.626, 52528.668 21/03/02,17:52:22,16,08,1, 11.9,1,1, 2.877, 10730.251, 182.607, 52528.643 21/03/02,17:52:22,17,08,1, 11.9,1,1, 2.877, 10730.245, 182.606, 52528.626 21/03/02,17:52:22,18,08,1, 11.9,1,1, 2.877, 10730.249, 182.637, 52528.652 21/03/02,17:52:22,19,08,1, 11.9,1,1, 2.877, 10730.262, 182.633, 52528.629 21/03/02,17:52:23,00,08,1, 11.9,1,1, 2.878, 10730.261, 182.633, 52528.629 21/03/02,17:52:23,01,08,1, 11.9,1,1, 2.878, 10730.249, 182.645, 52528.617 21/03/02,17:52:23,02,08,1, 11.9,1,1, 2.878, 10730.276, 182.649, 52528.670 21/03/02,17:52:23,03,08,1, 11.9,1,1, 2.878, 10730.253, 182.663, 52528.683 21/03/02,17:52:23,04,08,1, 11.9,1,1, 2.878, 10730.252, 182.655, 52528.661 21/03/02,17:52:23,05,08,1, 11.9,1,1, 2.878, 10730.278, 182.663, 52528.701 21/03/02,17:52:23,06,08,1, 11.9,1,1, 2.878, 10730.292, 182.683, 52528.682 21/03/02,17:52:23,07,08,1, 11.9,1,1, 2.878, 10730.317, 182.683, 52528.705 21/03/02,17:52:23,08,08,1, 11.9,1,1, 2.878, 10730.264, 182.695, 52528.699 21/03/02,17:52:23,09,08,1, 11.9,1,1, 2.878, 10730.298, 182.695, 52528.718 21/03/02,17:52:23,10,08,1, 11.9,1,1, 2.878, 10730.281, 182.695, 52528.544 21/03/02,17:52:23,11,08,1, 11.9,1,1, 2.878, 10730.291, 182.703, 52528.712 21/03/02,17:52:23,12,08,1, 11.9,1,1, 2.878, 10730.301, 182.735, 52528.716 21/03/02,17:52:23,13,08,1, 11.9,1,1, 2.878, 10730.315, 182.724, 52528.751 21/03/02,17:52:23,14,08,1, 11.9,1,1, 2.878, 10730.320, 182.733, 52528.751 21/03/02,17:52:23,15,08,1, 11.9,1,1, 2.878, 10730.328, 182.735, 52528.750 21/03/02,17:52:23,16,08,1, 11.9,1,1, 2.878, 10730.343, 182.745, 52528.852 21/03/02,17:52:23,17,08,1, 11.9,1,1, 2.878, 10730.333, 182.724, 52528.668 21/03/02,17:52:23,18,08,1, 11.9,1,1, 2.878, 10730.337, 182.735, 52528.694 21/03/02,17:52:23,19,08,1, 11.9,1,1, 2.878, 10730.357, 182.775, 52528.728 21/03/02,17:52:24,00,08,1, 11.9,1,1, 2.881, 10730.352, 182.775, 52528.728 21/03/02,17:52:24,01,08,1, 11.9,1,1, 2.881, 10730.360, 182.747, 52528.704 21/03/02,17:52:24,02,08,1, 11.9,1,1, 2.881, 10730.359, 182.754, 52528.738 21/03/02,17:52:24,03,08,1, 11.9,1,1, 2.881, 10730.358, 182.739, 52528.705 21/03/02,17:52:24,04,08,1, 11.9,1,1, 2.881, 10730.392, 182.750, 52528.519 21/03/02,17:52:24,05,08,1, 11.9,1,1, 2.881, 10730.385, 182.750, 52528.748 21/03/02,17:52:24,06,08,1, 11.9,1,1, 2.881, 10730.379, 182.776, 52528.571 21/03/02,17:52:24,07,08,1, 11.9,1,1, 2.881, 10730.384, 182.802, 52528.786 21/03/02,17:52:24,08,08,1, 11.9,1,1, 2.881, 10730.377, 182.782, 52528.782 21/03/02,17:52:24,09,08,1, 11.9,1,1, 2.881, 10730.376, 182.771, 52528.751 21/03/02,17:52:24,10,08,1, 11.9,1,1, 2.881, 10730.398, 182.763, 52528.719 21/03/02,17:52:24,11,08,1, 11.9,1,1, 2.881, 10730.406, 182.808, 52528.717 21/03/02,17:52:24,12,08,1, 11.9,1,1, 2.881, 10730.406, 182.798, 52528.743 21/03/02,17:52:24,13,08,1, 11.9,1,1, 2.881, 10730.394, 182.817, 52528.765 21/03/02,17:52:24,14,08,1, 11.9,1,1, 2.881, 10730.411, 182.811, 52528.764 21/03/02,17:52:24,15,08,1, 11.9,1,1, 2.881, 10730.410, 182.817, 52528.719 21/03/02,17:52:24,16,08,1, 11.9,1,1, 2.881, 10730.422, 182.797, 52528.717 21/03/02,17:52:24,17,08,1, 11.9,1,1, 2.881, 10730.431, 182.807, 52528.754 21/03/02,17:52:24,18,08,1, 11.9,1,1, 2.881, 10730.425, 182.831, 52528.759 21/03/02,17:52:24,19,08,1, 11.9,1,1, 2.881, 10730.437, 182.853, 52528.751 21/03/02,17:52:25,00,08,1, 11.9,1,1, 2.881, 10730.436, 182.853, 52528.751 21/03/02,17:52:25,01,08,1, 11.9,1,1, 2.881, 10730.465, 182.823, 52528.790 21/03/02,17:52:25,02,08,1, 11.9,1,1, 2.881, 10730.447, 182.829, 52528.777 21/03/02,17:52:25,03,08,1, 11.9,1,1, 2.881, 10730.452, 182.827, 52528.762 21/03/02,17:52:25,04,08,1, 11.9,1,1, 2.881, 10730.473, 182.861, 52528.762 21/03/02,17:52:25,05,08,1, 11.9,1,1, 2.881, 10730.472, 182.859, 52528.798 21/03/02,17:52:25,06,08,1, 11.9,1,1, 2.881, 10730.491, 182.832, 52528.795 21/03/02,17:52:25,07,08,1, 11.9,1,1, 2.881, 10730.475, 182.837, 52528.811 21/03/02,17:52:25,08,08,1, 11.9,1,1, 2.881, 10730.482, 182.825, 52528.784 21/03/02,17:52:25,09,08,1, 11.9,1,1, 2.881, 10730.479, 182.834, 52528.789 21/03/02,17:52:25,10,08,1, 11.9,1,1, 2.881, 10730.493, 182.845, 52528.819 21/03/02,17:52:25,11,08,1, 11.9,1,1, 2.881, 10730.487, 182.851, 52528.794 21/03/02,17:52:25,12,08,1, 11.9,1,1, 2.881, 10730.492, 182.869, 52528.766 21/03/02,17:52:25,13,08,1, 11.9,1,1, 2.881, 10730.538, 182.844, 52528.781 21/03/02,17:52:25,14,08,1, 11.9,1,1, 2.881, 10730.522, 182.839, 52528.783 21/03/02,17:52:25,15,08,1, 11.9,1,1, 2.881, 10730.534, 182.853, 52528.784 21/03/02,17:52:25,16,08,1, 11.9,1,1, 2.881, 10730.517, 182.841, 52528.756 21/03/02,17:52:25,17,08,1, 11.9,1,1, 2.881, 10730.531, 182.834, 52528.725 21/03/02,17:52:25,18,08,1, 11.9,1,1, 2.881, 10730.529, 182.845, 52528.768 21/03/02,17:52:25,19,08,1, 11.9,1,1, 2.881, 10730.506, 182.846, 52528.748 21/03/02,17:52:26,00,08,1, 11.9,1,1, 2.878, 10730.503, 182.846, 52528.748 21/03/02,17:52:26,01,08,1, 11.9,1,1, 2.878, 10730.552, 182.835, 52528.796 21/03/02,17:52:26,02,08,1, 11.9,1,1, 2.878, 10730.534, 182.837, 52528.786 21/03/02,17:52:26,03,08,1, 11.9,1,1, 2.878, 10730.559, 182.850, 52528.753 21/03/02,17:52:26,04,08,1, 11.9,1,1, 2.878, 10730.552, 182.826, 52528.764 21/03/02,17:52:26,05,08,1, 11.9,1,1, 2.878, 10730.542, 182.841, 52528.759 21/03/02,17:52:26,06,08,1, 11.9,1,1, 2.878, 10730.550, 182.837, 52528.801 21/03/02,17:52:26,07,08,1, 11.9,1,1, 2.878, 10730.541, 182.823, 52528.764 21/03/02,17:52:26,08,08,1, 11.9,1,1, 2.878, 10730.561, 182.814, 52528.770 21/03/02,17:52:26,09,08,1, 11.9,1,1, 2.878, 10730.569, 182.851, 52528.770 21/03/02,17:52:26,10,08,1, 11.9,1,1, 2.878, 10730.586, 182.825, 52528.779 21/03/02,17:52:26,11,08,1, 11.9,1,1, 2.878, 10730.564, 182.828, 52528.757 21/03/02,17:52:26,12,08,1, 11.9,1,1, 2.878, 10730.563, 182.798, 52528.750 21/03/02,17:52:26,13,08,1, 11.9,1,1, 2.878, 10730.603, 182.782, 52528.608 21/03/02,17:52:26,14,08,1, 11.9,1,1, 2.878, 10730.619, 182.804, 52528.754 21/03/02,17:52:26,15,08,1, 11.9,1,1, 2.878, 10730.600, 182.820, 52528.743 21/03/02,17:52:26,16,08,1, 11.9,1,1, 2.878, 10730.577, 182.790, 52528.725 21/03/02,17:52:26,17,08,1, 11.9,1,1, 2.878, 10730.612, 182.799, 52528.780 21/03/02,17:52:26,18,08,1, 11.9,1,1, 2.878, 10730.603, 182.806, 52528.795 21/03/02,17:52:26,19,08,1, 11.9,1,1, 2.878, 10730.596, 182.788, 52528.760 21/03/02,17:52:27,00,08,1, 11.9,1,1, 2.877, 10730.594, 182.788, 52528.760 21/03/02,17:52:27,01,08,1, 11.9,1,1, 2.877, 10730.604, 182.807, 52528.748 21/03/02,17:52:27,02,08,1, 11.9,1,1, 2.877, 10730.610, 182.804, 52528.748 21/03/02,17:52:27,03,08,1, 11.9,1,1, 2.877, 10730.615, 182.804, 52528.750 21/03/02,17:52:27,04,08,1, 11.9,1,1, 2.877, 10730.628, 182.781, 52528.777 21/03/02,17:52:27,05,08,1, 11.9,1,1, 2.877, 10730.609, 182.796, 52528.757 21/03/02,17:52:27,06,08,1, 11.9,1,1, 2.877, 10730.617, 182.785, 52528.754 21/03/02,17:52:27,07,08,1, 11.9,1,1, 2.877, 10730.623, 182.786, 52528.737 21/03/02,17:52:27,08,08,1, 11.9,1,1, 2.877, 10730.636, 182.799, 52528.773 21/03/02,17:52:27,09,08,1, 11.9,1,1, 2.877, 10730.625, 182.786, 52528.754 21/03/02,17:52:27,10,08,1, 11.9,1,1, 2.877, 10730.615, 182.770, 52528.756 21/03/02,17:52:27,11,08,1, 11.9,1,1, 2.877, 10730.608, 182.775, 52528.726 21/03/02,17:52:27,12,08,1, 11.9,1,1, 2.877, 10730.649, 182.767, 52528.737 21/03/02,17:52:27,13,08,1, 11.9,1,1, 2.877, 10730.624, 182.734, 52528.697 21/03/02,17:52:27,14,08,1, 11.9,1,1, 2.877, 10730.626, 182.748, 52528.716 21/03/02,17:52:27,15,08,1, 11.9,1,1, 2.877, 10730.621, 182.767, 52528.739 21/03/02,17:52:27,16,08,1, 11.9,1,1, 2.877, 10730.648, 182.746, 52528.728 21/03/02,17:52:27,17,08,1, 11.9,1,1, 2.877, 10730.631, 182.766, 52528.714 21/03/02,17:52:27,18,08,1, 11.9,1,1, 2.877, 10730.650, 182.731, 52528.707 21/03/02,17:52:27,19,08,1, 11.9,1,1, 2.877, 10730.662, 182.720, 52528.701 21/03/02,17:52:28,00,08,1, 11.9,1,1, 2.876, 10730.661, 182.720, 52528.701 21/03/02,17:52:28,01,08,1, 11.9,1,1, 2.876, 10730.657, 182.742, 52528.727 21/03/02,17:52:28,02,08,1, 11.9,1,1, 2.876, 10730.670, 182.734, 52528.728 21/03/02,17:52:28,03,08,1, 11.9,1,1, 2.876, 10730.645, 182.742, 52528.893 21/03/02,17:52:28,04,08,1, 11.9,1,1, 2.876, 10730.662, 182.732, 52528.733 21/03/02,17:52:28,05,08,1, 11.9,1,1, 2.876, 10730.676, 182.742, 52528.694 21/03/02,17:52:28,06,08,1, 11.9,1,1, 2.876, 10730.640, 182.724, 52528.711 21/03/02,17:52:28,07,08,1, 11.9,1,1, 2.876, 10730.699, 182.732, 52528.681 21/03/02,17:52:28,08,08,1, 11.9,1,1, 2.876, 10730.671, 182.735, 52528.702 21/03/02,17:52:28,09,08,1, 11.9,1,1, 2.876, 10730.671, 182.719, 52528.701 21/03/02,17:52:28,10,08,1, 11.9,1,1, 2.876, 10730.688, 182.708, 52528.691 21/03/02,17:52:28,11,08,1, 11.9,1,1, 2.876, 10730.683, 182.713, 52528.715 21/03/02,17:52:28,12,08,1, 11.9,1,1, 2.876, 10730.681, 182.716, 52528.695 21/03/02,17:52:28,13,08,1, 11.9,1,1, 2.876, 10730.688, 182.703, 52528.705 21/03/02,17:52:28,14,08,1, 11.9,1,1, 2.876, 10730.689, 182.713, 52528.710 21/03/02,17:52:28,15,08,1, 11.9,1,1, 2.876, 10730.706, 182.696, 52528.452 21/03/02,17:52:28,16,08,1, 11.9,1,1, 2.876, 10730.704, 182.691, 52528.650 21/03/02,17:52:28,17,08,1, 11.9,1,1, 2.876, 10730.677, 182.711, 52528.676 21/03/02,17:52:28,18,08,1, 11.9,1,1, 2.876, 10730.710, 182.677, 52528.692 21/03/02,17:52:28,19,08,1, 11.9,1,1, 2.876, 10730.713, 182.695, 52528.664 21/03/02,17:52:29,00,08,1, 11.9,1,1, 2.880, 10730.711, 182.695, 52528.664 21/03/02,17:52:29,01,08,1, 11.9,1,1, 2.880, 10730.709, 182.693, 52528.681 21/03/02,17:52:29,02,08,1, 11.9,1,1, 2.880, 10730.736, 182.663, 52528.699 21/03/02,17:52:29,03,08,1, 11.9,1,1, 2.880, 10730.711, 182.679, 52528.703 21/03/02,17:52:29,04,08,1, 11.9,1,1, 2.880, 10730.728, 182.685, 52528.733 21/03/02,17:52:29,05,08,1, 11.9,1,1, 2.880, 10730.722, 182.684, 52528.786 21/03/02,17:52:29,06,08,1, 11.9,1,1, 2.880, 10730.751, 182.676, 52528.625 21/03/02,17:52:29,07,08,1, 11.9,1,1, 2.880, 10730.743, 182.675, 52528.655 21/03/02,17:52:29,08,08,1, 11.9,1,1, 2.880, 10730.736, 182.664, 52528.681 21/03/02,17:52:29,09,08,1, 11.9,1,1, 2.880, 10730.748, 182.647, 52528.673 21/03/02,17:52:29,10,08,1, 11.9,1,1, 2.880, 10730.756, 182.682, 52528.685 21/03/02,17:52:29,11,08,1, 11.9,1,1, 2.880, 10730.739, 182.653, 52528.691 21/03/02,17:52:29,12,08,1, 11.9,1,1, 2.880, 10730.745, 182.658, 52528.666 21/03/02,17:52:29,13,08,1, 11.9,1,1, 2.880, 10730.757, 182.654, 52528.689 21/03/02,17:52:29,14,08,1, 11.9,1,1, 2.880, 10730.768, 182.629, 52528.711 21/03/02,17:52:29,15,08,1, 11.9,1,1, 2.880, 10730.759, 182.642, 52528.701 21/03/02,17:52:29,16,08,1, 11.9,1,1, 2.880, 10730.776, 182.645, 52528.680 21/03/02,17:52:29,17,08,1, 11.9,1,1, 2.880, 10730.783, 182.625, 52528.683 21/03/02,17:52:29,18,08,1, 11.9,1,1, 2.880, 10730.773, 182.636, 52528.719 21/03/02,17:52:29,19,08,1, 11.9,1,1, 2.880, 10730.792, 182.607, 52528.674 21/03/02,17:52:30,00,08,1, 11.9,1,1, 2.879, 10730.786, 182.607, 52528.674 21/03/02,17:52:30,01,08,1, 11.9,1,1, 2.879, 10730.772, 182.613, 52528.676 21/03/02,17:52:30,02,08,1, 11.9,1,1, 2.879, 10730.821, 182.626, 52528.672 21/03/02,17:52:30,03,08,1, 11.9,1,1, 2.879, 10730.794, 182.629, 52528.663 21/03/02,17:52:30,04,08,1, 11.9,1,1, 2.879, 10730.821, 182.614, 52528.688 21/03/02,17:52:30,05,08,1, 11.9,1,1, 2.879, 10730.787, 182.604, 52528.641 21/03/02,17:52:30,06,08,1, 11.9,1,1, 2.879, 10730.809, 182.610, 52528.675 21/03/02,17:52:30,07,08,1, 11.9,1,1, 2.879, 10730.788, 182.587, 52528.666 21/03/02,17:52:30,08,08,1, 11.9,1,1, 2.879, 10730.832, 182.612, 52528.658 21/03/02,17:52:30,09,08,1, 11.9,1,1, 2.879, 10730.813, 182.612, 52528.676 21/03/02,17:52:30,10,08,1, 11.9,1,1, 2.879, 10730.815, 182.605, 52528.663 21/03/02,17:52:30,11,08,1, 11.9,1,1, 2.879, 10730.819, 182.626, 52528.707 21/03/02,17:52:30,12,08,1, 11.9,1,1, 2.879, 10730.815, 182.581, 52528.667 21/03/02,17:52:30,13,08,1, 11.9,1,1, 2.879, 10730.830, 182.618, 52528.641 21/03/02,17:52:30,14,08,1, 11.9,1,1, 2.879, 10730.838, 182.593, 52528.664 21/03/02,17:52:30,15,08,1, 11.9,1,1, 2.879, 10730.833, 182.615, 52528.670 21/03/02,17:52:30,16,08,1, 11.9,1,1, 2.879, 10730.832, 182.600, 52528.656 21/03/02,17:52:30,17,08,1, 11.9,1,1, 2.879, 10730.842, 182.610, 52528.645 21/03/02,17:52:30,18,08,1, 11.9,1,1, 2.879, 10730.819, 182.604, 52528.667 21/03/02,17:52:30,19,08,1, 11.9,1,1, 2.879, 10730.849, 182.596, 52528.654 21/03/02,17:52:31,00,08,1, 11.9,1,1, 2.878, 10730.845, 182.596, 52528.654 21/03/02,17:52:31,01,08,1, 11.9,1,1, 2.878, 10730.853, 182.604, 52528.661 21/03/02,17:52:31,02,08,1, 11.9,1,1, 2.878, 10730.845, 182.603, 52528.686 21/03/02,17:52:31,03,08,1, 11.9,1,1, 2.878, 10730.832, 182.625, 52528.662 21/03/02,17:52:31,04,08,1, 11.9,1,1, 2.878, 10730.844, 182.639, 52528.704 21/03/02,17:52:31,05,08,1, 11.9,1,1, 2.878, 10730.852, 182.598, 52528.675 21/03/02,17:52:31,06,08,1, 11.9,1,1, 2.878, 10730.892, 182.617, 52528.691 21/03/02,17:52:31,07,08,1, 11.9,1,1, 2.878, 10730.855, 182.615, 52528.622 21/03/02,17:52:31,08,08,1, 11.9,1,1, 2.878, 10730.877, 182.622, 52528.695 21/03/02,17:52:31,09,08,1, 11.9,1,1, 2.878, 10730.868, 182.613, 52528.625 21/03/02,17:52:31,10,08,1, 11.9,1,1, 2.878, 10730.878, 182.618, 52528.634 21/03/02,17:52:31,11,08,1, 11.9,1,1, 2.878, 10730.880, 182.608, 52528.642 21/03/02,17:52:31,12,08,1, 11.9,1,1, 2.878, 10730.883, 182.611, 52528.639 21/03/02,17:52:31,13,08,1, 11.9,1,1, 2.878, 10730.877, 182.611, 52528.627 21/03/02,17:52:31,14,08,1, 11.9,1,1, 2.878, 10730.894, 182.619, 52528.641 21/03/02,17:52:31,15,08,1, 11.9,1,1, 2.878, 10730.869, 182.618, 52528.656 21/03/02,17:52:31,16,08,1, 11.9,1,1, 2.878, 10730.908, 182.617, 52528.670 21/03/02,17:52:31,17,08,1, 11.9,1,1, 2.878, 10730.903, 182.604, 52528.663 21/03/02,17:52:31,18,08,1, 11.9,1,1, 2.878, 10730.909, 182.600, 52528.687 21/03/02,17:52:31,19,08,1, 11.9,1,1, 2.878, 10730.910, 182.607, 52528.666 21/03/02,17:52:32,00,08,1, 11.9,1,1, 2.876, 10730.903, 182.607, 52528.666 21/03/02,17:52:32,01,08,1, 11.9,1,1, 2.876, 10730.932, 182.635, 52528.853 21/03/02,17:52:32,02,08,1, 11.9,1,1, 2.876, 10730.943, 182.628, 52528.704 21/03/02,17:52:32,03,08,1, 11.9,1,1, 2.876, 10730.945, 182.626, 52528.663 21/03/02,17:52:32,04,08,1, 11.9,1,1, 2.876, 10730.953, 182.614, 52528.690 21/03/02,17:52:32,05,08,1, 11.9,1,1, 2.876, 10730.927, 182.613, 52528.680 21/03/02,17:52:32,06,08,1, 11.9,1,1, 2.876, 10730.962, 182.641, 52528.682 21/03/02,17:52:32,07,08,1, 11.9,1,1, 2.876, 10730.972, 182.619, 52528.657 21/03/02,17:52:32,08,08,1, 11.9,1,1, 2.876, 10730.975, 182.637, 52528.682 21/03/02,17:52:32,09,08,1, 11.9,1,1, 2.876, 10730.978, 182.621, 52528.704 21/03/02,17:52:32,10,08,1, 11.9,1,1, 2.876, 10730.980, 182.628, 52528.697 21/03/02,17:52:32,11,08,1, 11.9,1,1, 2.876, 10730.988, 182.631, 52528.703 21/03/02,17:52:32,12,08,1, 11.9,1,1, 2.876, 10730.983, 182.631, 52528.697 21/03/02,17:52:32,13,08,1, 11.9,1,1, 2.876, 10730.985, 182.625, 52528.681 21/03/02,17:52:32,14,08,1, 11.9,1,1, 2.876, 10731.014, 182.648, 52528.705 21/03/02,17:52:32,15,08,1, 11.9,1,1, 2.876, 10730.998, 182.652, 52528.684 21/03/02,17:52:32,16,08,1, 11.9,1,1, 2.876, 10730.991, 182.626, 52528.697 21/03/02,17:52:32,17,08,1, 11.9,1,1, 2.876, 10731.021, 182.630, 52528.665 21/03/02,17:52:32,18,08,1, 11.9,1,1, 2.876, 10731.022, 182.637, 52528.807 21/03/02,17:52:32,19,08,1, 11.9,1,1, 2.876, 10731.031, 182.645, 52528.680 21/03/02,17:52:33,00,08,1, 11.9,1,1, 2.877, 10731.028, 182.645, 52528.680 21/03/02,17:52:33,01,08,1, 11.9,1,1, 2.877, 10731.008, 182.648, 52528.640 21/03/02,17:52:33,02,08,1, 11.9,1,1, 2.877, 10731.042, 182.638, 52528.628 21/03/02,17:52:33,03,08,1, 11.9,1,1, 2.877, 10731.044, 182.660, 52528.683 21/03/02,17:52:33,04,08,1, 11.9,1,1, 2.877, 10731.046, 182.646, 52528.656 21/03/02,17:52:33,05,08,1, 11.9,1,1, 2.877, 10731.048, 182.648, 52528.674 21/03/02,17:52:33,06,08,1, 11.9,1,1, 2.877, 10731.066, 182.630, 52528.686 21/03/02,17:52:33,07,08,1, 11.9,1,1, 2.877, 10731.070, 182.667, 52528.665 21/03/02,17:52:33,08,08,1, 11.9,1,1, 2.877, 10731.109, 182.667, 52528.678 21/03/02,17:52:33,09,08,1, 11.9,1,1, 2.877, 10731.105, 182.648, 52528.691 21/03/02,17:52:33,10,08,1, 11.9,1,1, 2.877, 10731.114, 182.665, 52528.709 21/03/02,17:52:33,11,08,1, 11.9,1,1, 2.877, 10731.107, 182.616, 52528.713 21/03/02,17:52:33,12,08,1, 11.9,1,1, 2.877, 10731.109, 182.636, 52528.691 21/03/02,17:52:33,13,08,1, 11.9,1,1, 2.877, 10731.069, 182.666, 52528.987 21/03/02,17:52:33,14,08,1, 11.9,1,1, 2.877, 10731.116, 182.648, 52528.800 21/03/02,17:52:33,15,08,1, 11.9,1,1, 2.877, 10731.172, 182.635, 52528.723 21/03/02,17:52:33,16,08,1, 11.9,1,1, 2.877, 10731.131, 182.647, 52528.727 21/03/02,17:52:33,17,08,1, 11.9,1,1, 2.877, 10731.143, 182.654, 52528.734 21/03/02,17:52:33,18,08,1, 11.9,1,1, 2.877, 10731.163, 182.635, 52528.735 21/03/02,17:52:33,19,08,1, 11.9,1,1, 2.877, 10731.167, 182.687, 52528.713 21/03/02,17:52:34,00,08,1, 11.9,1,1, 2.875, 10731.162, 182.687, 52528.713 21/03/02,17:52:34,01,08,1, 11.9,1,1, 2.875, 10731.172, 182.640, 52528.708 21/03/02,17:52:34,02,08,1, 11.9,1,1, 2.875, 10731.178, 182.664, 52528.748 21/03/02,17:52:34,03,08,1, 11.9,1,1, 2.875, 10731.174, 182.666, 52528.721 21/03/02,17:52:34,04,08,1, 11.9,1,1, 2.875, 10731.195, 182.651, 52528.721 21/03/02,17:52:34,05,08,1, 11.9,1,1, 2.875, 10731.170, 182.631, 52528.677 21/03/02,17:52:34,06,08,1, 11.9,1,1, 2.875, 10731.209, 182.653, 52528.718 21/03/02,17:52:34,07,08,1, 11.9,1,1, 2.875, 10731.205, 182.649, 52528.725 21/03/02,17:52:34,08,08,1, 11.9,1,1, 2.875, 10731.211, 182.648, 52528.683 21/03/02,17:52:34,09,08,1, 11.9,1,1, 2.875, 10731.201, 182.634, 52528.705 21/03/02,17:52:34,10,08,1, 11.9,1,1, 2.875, 10731.230, 182.661, 52528.748 21/03/02,17:52:34,11,08,1, 11.9,1,1, 2.875, 10731.230, 182.648, 52528.694 21/03/02,17:52:34,12,08,1, 11.9,1,1, 2.875, 10731.232, 182.668, 52528.716 21/03/02,17:52:34,13,08,1, 11.9,1,1, 2.875, 10731.217, 182.652, 52528.671 21/03/02,17:52:34,14,08,1, 11.9,1,1, 2.875, 10731.260, 182.641, 52528.702 21/03/02,17:52:34,15,08,1, 11.9,1,1, 2.875, 10731.224, 182.652, 52528.730 21/03/02,17:52:34,16,08,1, 11.9,1,1, 2.875, 10731.257, 182.648, 52528.739 21/03/02,17:52:34,17,08,1, 11.9,1,1, 2.875, 10731.258, 182.655, 52528.712 21/03/02,17:52:34,18,08,1, 11.9,1,1, 2.875, 10731.253, 182.639, 52528.724 21/03/02,17:52:34,19,08,1, 11.9,1,1, 2.875, 10731.287, 182.611, 52528.722 21/03/02,17:52:35,00,08,1, 11.9,1,1, 2.878, 10731.287, 182.611, 52528.722 21/03/02,17:52:35,01,08,1, 11.9,1,1, 2.878, 10731.285, 182.666, 52528.720 21/03/02,17:52:35,02,08,1, 11.9,1,1, 2.878, 10731.280, 182.646, 52528.745 21/03/02,17:52:35,03,08,1, 11.9,1,1, 2.878, 10731.258, 182.645, 52528.741 21/03/02,17:52:35,04,08,1, 11.9,1,1, 2.878, 10731.305, 182.660, 52528.740 21/03/02,17:52:35,05,08,1, 11.9,1,1, 2.878, 10731.299, 182.666, 52528.730 21/03/02,17:52:35,06,08,1, 11.9,1,1, 2.878, 10731.320, 182.656, 52528.644 21/03/02,17:52:35,07,08,1, 11.9,1,1, 2.878, 10731.309, 182.653, 52528.697 21/03/02,17:52:35,08,08,1, 11.9,1,1, 2.878, 10731.306, 182.656, 52528.748 21/03/02,17:52:35,09,08,1, 11.9,1,1, 2.878, 10731.320, 182.624, 52528.732 21/03/02,17:52:35,10,08,1, 11.9,1,1, 2.878, 10731.319, 182.641, 52528.735 21/03/02,17:52:35,11,08,1, 11.9,1,1, 2.878, 10731.308, 182.634, 52528.737 21/03/02,17:52:35,12,08,1, 11.9,1,1, 2.878, 10731.322, 182.646, 52528.701 21/03/02,17:52:35,13,08,1, 11.9,1,1, 2.878, 10731.313, 182.636, 52528.721 21/03/02,17:52:35,14,08,1, 11.9,1,1, 2.878, 10731.344, 182.624, 52528.699 21/03/02,17:52:35,15,08,1, 11.9,1,1, 2.878, 10731.332, 182.638, 52528.714 21/03/02,17:52:35,16,08,1, 11.9,1,1, 2.878, 10731.335, 182.630, 52528.712 21/03/02,17:52:35,17,08,1, 11.9,1,1, 2.878, 10731.362, 182.652, 52528.708 21/03/02,17:52:35,18,08,1, 11.9,1,1, 2.878, 10731.353, 182.624, 52528.732 21/03/02,17:52:35,19,08,1, 11.9,1,1, 2.878, 10731.348, 182.610, 52528.702 21/03/02,17:52:36,00,08,1, 11.8,1,1, 2.880, 10731.345, 182.610, 52528.702 21/03/02,17:52:36,01,08,1, 11.8,1,1, 2.880, 10731.377, 182.641, 52528.702 21/03/02,17:52:36,02,08,1, 11.8,1,1, 2.880, 10731.367, 182.621, 52528.735 21/03/02,17:52:36,03,08,1, 11.8,1,1, 2.880, 10731.361, 182.626, 52528.721 21/03/02,17:52:36,04,08,1, 11.8,1,1, 2.880, 10731.360, 182.623, 52528.722 21/03/02,17:52:36,05,08,1, 11.8,1,1, 2.880, 10731.374, 182.614, 52528.709 21/03/02,17:52:36,06,08,1, 11.8,1,1, 2.880, 10731.382, 182.634, 52528.729 21/03/02,17:52:36,07,08,1, 11.8,1,1, 2.880, 10731.390, 182.623, 52528.711 21/03/02,17:52:36,08,08,1, 11.8,1,1, 2.880, 10731.380, 182.601, 52528.730 21/03/02,17:52:36,09,08,1, 11.8,1,1, 2.880, 10731.389, 182.610, 52528.698 21/03/02,17:52:36,10,08,1, 11.8,1,1, 2.880, 10731.387, 182.613, 52528.727 21/03/02,17:52:36,11,08,1, 11.8,1,1, 2.880, 10731.401, 182.594, 52528.702 21/03/02,17:52:36,12,08,1, 11.8,1,1, 2.880, 10731.384, 182.607, 52528.685 21/03/02,17:52:36,13,08,1, 11.8,1,1, 2.880, 10731.409, 182.601, 52528.697 21/03/02,17:52:36,14,08,1, 11.8,1,1, 2.880, 10731.432, 182.597, 52528.733 21/03/02,17:52:36,15,08,1, 11.8,1,1, 2.880, 10731.398, 182.594, 52528.681 21/03/02,17:52:36,16,08,1, 11.8,1,1, 2.880, 10731.411, 182.557, 52528.707 21/03/02,17:52:36,17,08,1, 11.8,1,1, 2.880, 10731.407, 182.602, 52528.678 21/03/02,17:52:36,18,08,1, 11.8,1,1, 2.880, 10731.418, 182.596, 52528.697 21/03/02,17:52:36,19,08,1, 11.8,1,1, 2.880, 10731.437, 182.586, 52528.659 21/03/02,17:52:37,00,08,1, 11.8,1,1, 2.876, 10731.429, 182.586, 52528.659 21/03/02,17:52:37,01,08,1, 11.8,1,1, 2.876, 10731.432, 182.579, 52528.711 21/03/02,17:52:37,02,08,1, 11.8,1,1, 2.876, 10731.427, 182.593, 52528.739 21/03/02,17:52:37,03,08,1, 11.8,1,1, 2.876, 10731.456, 182.573, 52528.719 21/03/02,17:52:37,04,08,1, 11.8,1,1, 2.876, 10731.415, 182.582, 52528.699 21/03/02,17:52:37,05,08,1, 11.8,1,1, 2.876, 10731.433, 182.566, 52528.725 21/03/02,17:52:37,06,08,1, 11.8,1,1, 2.876, 10731.437, 182.563, 52528.684 21/03/02,17:52:37,07,08,1, 11.8,1,1, 2.876, 10731.425, 182.562, 52528.683 21/03/02,17:52:37,08,08,1, 11.8,1,1, 2.876, 10731.458, 182.564, 52528.652 21/03/02,17:52:37,09,08,1, 11.8,1,1, 2.876, 10731.433, 182.549, 52528.710 21/03/02,17:52:37,10,08,1, 11.8,1,1, 2.876, 10731.433, 182.551, 52528.702 21/03/02,17:52:37,11,08,1, 11.8,1,1, 2.876, 10731.458, 182.544, 52528.724 21/03/02,17:52:37,12,08,1, 11.8,1,1, 2.876, 10731.436, 182.550, 52528.720 21/03/02,17:52:37,13,08,1, 11.8,1,1, 2.876, 10731.433, 182.560, 52528.652 21/03/02,17:52:37,14,08,1, 11.8,1,1, 2.876, 10731.464, 182.539, 52528.670 21/03/02,17:52:37,15,08,1, 11.8,1,1, 2.876, 10731.451, 182.524, 52528.705 21/03/02,17:52:37,16,08,1, 11.8,1,1, 2.876, 10731.449, 182.531, 52528.693 21/03/02,17:52:37,17,08,1, 11.8,1,1, 2.876, 10731.451, 182.520, 52528.699 21/03/02,17:52:37,18,08,1, 11.8,1,1, 2.876, 10731.459, 182.527, 52528.719 21/03/02,17:52:37,19,08,1, 11.8,1,1, 2.876, 10731.449, 182.523, 52528.695 21/03/02,17:52:38,00,08,1, 11.9,1,1, 2.878, 10731.446, 182.523, 52528.695 21/03/02,17:52:38,01,08,1, 11.9,1,1, 2.878, 10731.461, 182.515, 52528.652 21/03/02,17:52:38,02,08,1, 11.9,1,1, 2.878, 10731.472, 182.500, 52528.683 21/03/02,17:52:38,03,08,1, 11.9,1,1, 2.878, 10731.455, 182.509, 52528.670 21/03/02,17:52:38,04,08,1, 11.9,1,1, 2.878, 10731.452, 182.504, 52528.691 21/03/02,17:52:38,05,08,1, 11.9,1,1, 2.878, 10731.454, 182.521, 52528.627 21/03/02,17:52:38,06,08,1, 11.9,1,1, 2.878, 10731.466, 182.499, 52528.679 21/03/02,17:52:38,07,08,1, 11.9,1,1, 2.878, 10731.445, 182.492, 52528.669 21/03/02,17:52:38,08,08,1, 11.9,1,1, 2.878, 10731.460, 182.459, 52528.692 21/03/02,17:52:38,09,08,1, 11.9,1,1, 2.878, 10731.467, 182.455, 52528.718 21/03/02,17:52:38,10,08,1, 11.9,1,1, 2.878, 10731.479, 182.456, 52528.657 21/03/02,17:52:38,11,08,1, 11.9,1,1, 2.878, 10731.454, 182.474, 52528.696 21/03/02,17:52:38,12,08,1, 11.9,1,1, 2.878, 10731.446, 182.459, 52528.670 21/03/02,17:52:38,13,08,1, 11.9,1,1, 2.878, 10731.464, 182.454, 52528.650 21/03/02,17:52:38,14,08,1, 11.9,1,1, 2.878, 10731.465, 182.427, 52528.623 21/03/02,17:52:38,15,08,1, 11.9,1,1, 2.878, 10731.444, 182.426, 52528.650 21/03/02,17:52:38,16,08,1, 11.9,1,1, 2.878, 10731.442, 182.425, 52528.652 21/03/02,17:52:38,17,08,1, 11.9,1,1, 2.878, 10731.455, 182.391, 52528.627 21/03/02,17:52:38,18,08,1, 11.9,1,1, 2.878, 10731.482, 182.379, 52528.645 21/03/02,17:52:38,19,08,1, 11.9,1,1, 2.878, 10731.457, 182.392, 52528.623 21/03/02,17:52:39,00,08,1, 11.9,1,1, 2.875, 10731.454, 182.392, 52528.623 21/03/02,17:52:39,01,08,1, 11.9,1,1, 2.875, 10731.466, 182.380, 52528.608 21/03/02,17:52:39,02,08,1, 11.9,1,1, 2.875, 10731.483, 182.368, 52528.659 21/03/02,17:52:39,03,08,1, 11.9,1,1, 2.875, 10731.466, 182.353, 52528.612 21/03/02,17:52:39,04,08,1, 11.9,1,1, 2.875, 10731.457, 182.375, 52528.609 21/03/02,17:52:39,05,08,1, 11.9,1,1, 2.875, 10731.493, 182.362, 52528.583 21/03/02,17:52:39,06,08,1, 11.9,1,1, 2.875, 10731.479, 182.336, 52528.605 21/03/02,17:52:39,07,08,1, 11.9,1,1, 2.875, 10731.451, 182.318, 52528.589 21/03/02,17:52:39,08,08,1, 11.9,1,1, 2.875, 10731.483, 182.302, 52528.612 21/03/02,17:52:39,09,08,1, 11.9,1,1, 2.875, 10731.469, 182.304, 52528.606 21/03/02,17:52:39,10,08,1, 11.9,1,1, 2.875, 10731.482, 182.291, 52528.608 21/03/02,17:52:39,11,08,1, 11.9,1,1, 2.875, 10731.477, 182.288, 52528.579 21/03/02,17:52:39,12,08,1, 11.9,1,1, 2.875, 10731.491, 182.259, 52528.628 21/03/02,17:52:39,13,08,1, 11.9,1,1, 2.875, 10731.486, 182.270, 52528.572 21/03/02,17:52:39,14,08,1, 11.9,1,1, 2.875, 10731.500, 182.285, 52528.590 21/03/02,17:52:39,15,08,1, 11.9,1,1, 2.875, 10731.468, 182.262, 52528.594 21/03/02,17:52:39,16,08,1, 11.9,1,1, 2.875, 10731.489, 182.239, 52528.548 21/03/02,17:52:39,17,08,1, 11.9,1,1, 2.875, 10731.495, 182.249, 52528.585 21/03/02,17:52:39,18,08,1, 11.9,1,1, 2.875, 10731.482, 182.251, 52528.572 21/03/02,17:52:39,19,08,1, 11.9,1,1, 2.875, 10731.502, 182.234, 52528.573 21/03/02,17:52:40,00,08,1, 11.9,1,1, 2.879, 10731.496, 182.234, 52528.573 21/03/02,17:52:40,01,08,1, 11.9,1,1, 2.879, 10731.496, 182.215, 52528.567 21/03/02,17:52:40,02,08,1, 11.9,1,1, 2.879, 10731.476, 182.202, 52528.559 21/03/02,17:52:40,03,08,1, 11.9,1,1, 2.879, 10731.502, 182.197, 52528.544 21/03/02,17:52:40,04,08,1, 11.9,1,1, 2.879, 10731.498, 182.193, 52528.545 21/03/02,17:52:40,05,08,1, 11.9,1,1, 2.879, 10731.489, 182.185, 52528.522 21/03/02,17:52:40,06,08,1, 11.9,1,1, 2.879, 10731.485, 182.188, 52528.540 21/03/02,17:52:40,07,08,1, 11.9,1,1, 2.879, 10731.486, 182.179, 52528.527 21/03/02,17:52:40,08,08,1, 11.9,1,1, 2.879, 10731.508, 182.184, 52528.538 21/03/02,17:52:40,09,08,1, 11.9,1,1, 2.879, 10731.477, 182.160, 52528.552 21/03/02,17:52:40,10,08,1, 11.9,1,1, 2.879, 10731.478, 182.164, 52528.540 21/03/02,17:52:40,11,08,1, 11.9,1,1, 2.879, 10731.489, 182.138, 52528.529 21/03/02,17:52:40,12,08,1, 11.9,1,1, 2.879, 10731.516, 182.141, 52528.531 21/03/02,17:52:40,13,08,1, 11.9,1,1, 2.879, 10731.508, 182.128, 52528.547 21/03/02,17:52:40,14,08,1, 11.9,1,1, 2.879, 10731.483, 182.100, 52528.488 21/03/02,17:52:40,15,08,1, 11.9,1,1, 2.879, 10731.582, 182.109, 52528.497 21/03/02,17:52:40,16,08,1, 11.9,1,1, 2.879, 10731.513, 182.109, 52528.512 21/03/02,17:52:40,17,08,1, 11.9,1,1, 2.879, 10731.519, 182.104, 52528.508 21/03/02,17:52:40,18,08,1, 11.9,1,1, 2.879, 10731.546, 182.115, 52528.594 21/03/02,17:52:40,19,08,1, 11.9,1,1, 2.879, 10731.501, 182.095, 52528.587 21/03/02,17:52:41,00,08,1, 11.9,1,1, 2.879, 10731.496, 182.095, 52528.587 21/03/02,17:52:41,01,08,1, 11.9,1,1, 2.879, 10731.531, 182.071, 52528.524 21/03/02,17:52:41,02,08,1, 11.9,1,1, 2.879, 10731.539, 182.074, 52528.540 21/03/02,17:52:41,03,08,1, 11.9,1,1, 2.879, 10731.554, 182.058, 52528.527 21/03/02,17:52:41,04,08,1, 11.9,1,1, 2.879, 10731.565, 182.068, 52528.569 21/03/02,17:52:41,05,08,1, 11.9,1,1, 2.879, 10731.559, 182.055, 52528.551 21/03/02,17:52:41,06,08,1, 11.9,1,1, 2.879, 10731.562, 182.024, 52528.515 21/03/02,17:52:41,07,08,1, 11.9,1,1, 2.879, 10731.571, 182.035, 52528.558 21/03/02,17:52:41,08,08,1, 11.9,1,1, 2.879, 10731.571, 182.018, 52528.531 21/03/02,17:52:41,09,08,1, 11.9,1,1, 2.879, 10731.556, 182.004, 52528.529 21/03/02,17:52:41,10,08,1, 11.9,1,1, 2.879, 10731.548, 182.028, 52528.512 21/03/02,17:52:41,11,08,1, 11.9,1,1, 2.879, 10731.580, 182.015, 52528.565 21/03/02,17:52:41,12,08,1, 11.9,1,1, 2.879, 10731.602, 181.998, 52528.589 21/03/02,17:52:41,13,08,1, 11.9,1,1, 2.879, 10731.587, 181.983, 52528.537 21/03/02,17:52:41,14,08,1, 11.9,1,1, 2.879, 10731.601, 181.974, 52528.543 21/03/02,17:52:41,15,08,1, 11.9,1,1, 2.879, 10731.626, 181.995, 52528.395 21/03/02,17:52:41,16,08,1, 11.9,1,1, 2.879, 10731.586, 182.012, 52528.585 21/03/02,17:52:41,17,08,1, 11.9,1,1, 2.879, 10731.616, 181.986, 52528.567 21/03/02,17:52:41,18,08,1, 11.9,1,1, 2.879, 10731.646, 181.980, 52528.585 21/03/02,17:52:41,19,08,1, 11.9,1,1, 2.879, 10731.628, 181.993, 52528.510 21/03/02,17:52:42,00,08,1, 11.9,1,1, 2.879, 10731.621, 181.993, 52528.510 21/03/02,17:52:42,01,08,1, 11.9,1,1, 2.879, 10731.635, 181.970, 52528.550 21/03/02,17:52:42,02,08,1, 11.9,1,1, 2.879, 10731.638, 181.981, 52528.533 21/03/02,17:52:42,03,08,1, 11.9,1,1, 2.879, 10731.659, 181.949, 52528.503 21/03/02,17:52:42,04,08,1, 11.9,1,1, 2.879, 10731.635, 181.952, 52528.556 21/03/02,17:52:42,05,08,1, 11.9,1,1, 2.879, 10731.684, 181.964, 52528.533 21/03/02,17:52:42,06,08,1, 11.9,1,1, 2.879, 10731.672, 181.969, 52528.542 21/03/02,17:52:42,07,08,1, 11.9,1,1, 2.879, 10731.678, 181.969, 52528.544 21/03/02,17:52:42,08,08,1, 11.9,1,1, 2.879, 10731.681, 181.941, 52528.539 21/03/02,17:52:42,09,08,1, 11.9,1,1, 2.879, 10731.716, 181.920, 52528.533 21/03/02,17:52:42,10,08,1, 11.9,1,1, 2.879, 10731.679, 181.946, 52528.516 21/03/02,17:52:42,11,08,1, 11.9,1,1, 2.879, 10731.697, 181.937, 52528.570 21/03/02,17:52:42,12,08,1, 11.9,1,1, 2.879, 10731.708, 181.933, 52528.569 21/03/02,17:52:42,13,08,1, 11.9,1,1, 2.879, 10731.689, 181.939, 52528.574 21/03/02,17:52:42,14,08,1, 11.9,1,1, 2.879, 10731.721, 181.902, 52528.557 21/03/02,17:52:42,15,08,1, 11.9,1,1, 2.879, 10731.716, 181.904, 52528.556 21/03/02,17:52:42,16,08,1, 11.9,1,1, 2.879, 10731.726, 181.903, 52528.540 21/03/02,17:52:42,17,08,1, 11.9,1,1, 2.879, 10731.737, 181.907, 52528.514 21/03/02,17:52:42,18,08,1, 11.9,1,1, 2.879, 10731.766, 181.898, 52528.552 21/03/02,17:52:42,19,08,1, 11.9,1,1, 2.879, 10731.730, 181.899, 52528.561 21/03/02,17:52:43,00,08,1, 11.8,1,1, 2.877, 10731.729, 181.899, 52528.561 21/03/02,17:52:43,01,08,1, 11.8,1,1, 2.877, 10731.752, 181.881, 52528.561 21/03/02,17:52:43,02,08,1, 11.8,1,1, 2.877, 10731.763, 181.894, 52528.534 21/03/02,17:52:43,03,08,1, 11.8,1,1, 2.877, 10731.776, 181.857, 52528.559 21/03/02,17:52:43,04,08,1, 11.8,1,1, 2.877, 10731.775, 181.884, 52528.535 21/03/02,17:52:43,05,08,1, 11.8,1,1, 2.877, 10731.803, 181.857, 52528.540 21/03/02,17:52:43,06,08,1, 11.8,1,1, 2.877, 10731.809, 181.861, 52528.555 21/03/02,17:52:43,07,08,1, 11.8,1,1, 2.877, 10731.792, 181.828, 52528.551 21/03/02,17:52:43,08,08,1, 11.8,1,1, 2.877, 10731.820, 181.861, 52528.539 21/03/02,17:52:43,09,08,1, 11.8,1,1, 2.877, 10731.829, 181.865, 52528.551 21/03/02,17:52:43,10,08,1, 11.8,1,1, 2.877, 10731.817, 181.833, 52528.538 21/03/02,17:52:43,11,08,1, 11.8,1,1, 2.877, 10731.827, 181.832, 52528.559 21/03/02,17:52:43,12,08,1, 11.8,1,1, 2.877, 10731.831, 181.832, 52528.546 21/03/02,17:52:43,13,08,1, 11.8,1,1, 2.877, 10731.843, 181.814, 52528.585 21/03/02,17:52:43,14,08,1, 11.8,1,1, 2.877, 10731.854, 181.821, 52528.548 21/03/02,17:52:43,15,08,1, 11.8,1,1, 2.877, 10731.841, 181.801, 52528.604 21/03/02,17:52:43,16,08,1, 11.8,1,1, 2.877, 10731.839, 181.791, 52528.498 21/03/02,17:52:43,17,08,1, 11.8,1,1, 2.877, 10731.890, 181.806, 52528.552 21/03/02,17:52:43,18,08,1, 11.8,1,1, 2.877, 10731.875, 181.789, 52528.580 21/03/02,17:52:43,19,08,1, 11.8,1,1, 2.877, 10731.884, 181.797, 52528.523 21/03/02,17:52:44,00,08,1, 11.8,1,1, 2.878, 10731.879, 181.797, 52528.523 21/03/02,17:52:44,01,08,1, 11.8,1,1, 2.878, 10731.886, 181.777, 52528.554 21/03/02,17:52:44,02,08,1, 11.8,1,1, 2.878, 10731.904, 181.760, 52528.561 21/03/02,17:52:44,03,08,1, 11.8,1,1, 2.878, 10731.903, 181.770, 52528.543 21/03/02,17:52:44,04,08,1, 11.8,1,1, 2.878, 10731.924, 181.731, 52528.535 21/03/02,17:52:44,05,08,1, 11.8,1,1, 2.878, 10731.904, 181.726, 52528.554 21/03/02,17:52:44,06,08,1, 11.8,1,1, 2.878, 10731.924, 181.728, 52528.546 21/03/02,17:52:44,07,08,1, 11.8,1,1, 2.878, 10731.927, 181.720, 52528.529 21/03/02,17:52:44,08,08,1, 11.8,1,1, 2.878, 10731.934, 181.717, 52528.551 21/03/02,17:52:44,09,08,1, 11.8,1,1, 2.878, 10731.931, 181.708, 52528.546 21/03/02,17:52:44,10,08,1, 11.8,1,1, 2.878, 10731.925, 181.709, 52528.527 21/03/02,17:52:44,11,08,1, 11.8,1,1, 2.878, 10731.937, 181.671, 52528.482 21/03/02,17:52:44,12,08,1, 11.8,1,1, 2.878, 10731.954, 181.685, 52528.531 21/03/02,17:52:44,13,08,1, 11.8,1,1, 2.878, 10731.958, 181.690, 52528.513 21/03/02,17:52:44,14,08,1, 11.8,1,1, 2.878, 10731.960, 181.659, 52528.490 21/03/02,17:52:44,15,08,1, 11.8,1,1, 2.878, 10731.980, 181.646, 52528.520 21/03/02,17:52:44,16,08,1, 11.8,1,1, 2.878, 10731.970, 181.640, 52528.526 21/03/02,17:52:44,17,08,1, 11.8,1,1, 2.878, 10731.995, 181.649, 52528.543 21/03/02,17:52:44,18,08,1, 11.8,1,1, 2.878, 10731.989, 181.652, 52528.543 21/03/02,17:52:44,19,08,1, 11.8,1,1, 2.878, 10731.987, 181.642, 52528.522 21/03/02,17:52:45,00,08,1, 11.9,1,1, 2.875, 10731.980, 181.642, 52528.522 21/03/02,17:52:45,01,08,1, 11.9,1,1, 2.875, 10731.973, 181.589, 52528.497 21/03/02,17:52:45,02,08,1, 11.9,1,1, 2.875, 10732.009, 181.609, 52528.679 21/03/02,17:52:45,03,08,1, 11.9,1,1, 2.875, 10731.996, 181.597, 52528.458 21/03/02,17:52:45,04,08,1, 11.9,1,1, 2.875, 10732.004, 181.599, 52528.345 21/03/02,17:52:45,05,08,1, 11.9,1,1, 2.875, 10732.042, 181.568, 52528.475 21/03/02,17:52:45,06,08,1, 11.9,1,1, 2.875, 10732.015, 181.546, 52528.478 21/03/02,17:52:45,07,08,1, 11.9,1,1, 2.875, 10732.015, 181.564, 52528.523 21/03/02,17:52:45,08,08,1, 11.9,1,1, 2.875, 10732.040, 181.552, 52528.523 21/03/02,17:52:45,09,08,1, 11.9,1,1, 2.875, 10732.030, 181.543, 52528.568 21/03/02,17:52:45,10,08,1, 11.9,1,1, 2.875, 10732.038, 181.546, 52528.564 21/03/02,17:52:45,11,08,1, 11.9,1,1, 2.875, 10732.033, 181.532, 52528.522 21/03/02,17:52:45,12,08,1, 11.9,1,1, 2.875, 10732.054, 181.523, 52528.488 21/03/02,17:52:45,13,08,1, 11.9,1,1, 2.875, 10732.048, 181.512, 52528.532 21/03/02,17:52:45,14,08,1, 11.9,1,1, 2.875, 10732.047, 181.514, 52528.553 21/03/02,17:52:45,15,08,1, 11.9,1,1, 2.875, 10732.040, 181.520, 52528.540 21/03/02,17:52:45,16,08,1, 11.9,1,1, 2.875, 10732.060, 181.515, 52528.555 21/03/02,17:52:45,17,08,1, 11.9,1,1, 2.875, 10732.074, 181.526, 52528.582 21/03/02,17:52:45,18,08,1, 11.9,1,1, 2.875, 10732.073, 181.508, 52528.619 21/03/02,17:52:45,19,08,1, 11.9,1,1, 2.875, 10732.068, 181.504, 52528.568 21/03/02,17:52:46,00,08,1, 11.9,1,1, 2.877, 10732.063, 181.504, 52528.568 21/03/02,17:52:46,01,08,1, 11.9,1,1, 2.877, 10732.080, 181.480, 52528.528 21/03/02,17:52:46,02,08,1, 11.9,1,1, 2.877, 10732.061, 181.486, 52528.573 21/03/02,17:52:46,03,08,1, 11.9,1,1, 2.877, 10732.061, 181.466, 52528.573 21/03/02,17:52:46,04,08,1, 11.9,1,1, 2.877, 10732.093, 181.433, 52528.586 21/03/02,17:52:46,05,08,1, 11.9,1,1, 2.877, 10732.066, 181.447, 52528.541 21/03/02,17:52:46,06,08,1, 11.9,1,1, 2.877, 10732.071, 181.439, 52528.572 21/03/02,17:52:46,07,08,1, 11.9,1,1, 2.877, 10732.085, 181.439, 52528.558 21/03/02,17:52:46,08,08,1, 11.9,1,1, 2.877, 10732.057, 181.419, 52528.557 21/03/02,17:52:46,09,08,1, 11.9,1,1, 2.877, 10732.079, 181.438, 52528.556 21/03/02,17:52:46,10,08,1, 11.9,1,1, 2.877, 10732.094, 181.413, 52528.537 21/03/02,17:52:46,11,08,1, 11.9,1,1, 2.877, 10732.073, 181.395, 52528.543 21/03/02,17:52:46,12,08,1, 11.9,1,1, 2.877, 10732.072, 181.396, 52528.586 21/03/02,17:52:46,13,08,1, 11.9,1,1, 2.877, 10732.068, 181.383, 52528.577 21/03/02,17:52:46,14,08,1, 11.9,1,1, 2.877, 10732.072, 181.364, 52528.569 21/03/02,17:52:46,15,08,1, 11.9,1,1, 2.877, 10732.083, 181.366, 52528.551 21/03/02,17:52:46,16,08,1, 11.9,1,1, 2.877, 10732.084, 181.389, 52528.527 21/03/02,17:52:46,17,08,1, 11.9,1,1, 2.877, 10732.106, 181.366, 52528.561 21/03/02,17:52:46,18,08,1, 11.9,1,1, 2.877, 10732.093, 181.358, 52528.563 21/03/02,17:52:46,19,08,1, 11.9,1,1, 2.877, 10732.114, 181.330, 52528.546 21/03/02,17:52:47,00,08,1, 11.8,1,1, 2.876, 10732.113, 181.330, 52528.546 21/03/02,17:52:47,01,08,1, 11.8,1,1, 2.876, 10732.117, 181.321, 52528.561 21/03/02,17:52:47,02,08,1, 11.8,1,1, 2.876, 10732.104, 181.330, 52528.553 21/03/02,17:52:47,03,08,1, 11.8,1,1, 2.876, 10732.124, 181.304, 52528.573 21/03/02,17:52:47,04,08,1, 11.8,1,1, 2.876, 10732.108, 181.277, 52528.534 21/03/02,17:52:47,05,08,1, 11.8,1,1, 2.876, 10732.111, 181.289, 52528.580 21/03/02,17:52:47,06,08,1, 11.8,1,1, 2.876, 10732.096, 181.283, 52528.555 21/03/02,17:52:47,07,08,1, 11.8,1,1, 2.876, 10732.138, 181.289, 52528.570 21/03/02,17:52:47,08,08,1, 11.8,1,1, 2.876, 10732.127, 181.281, 52528.559 21/03/02,17:52:47,09,08,1, 11.8,1,1, 2.876, 10732.133, 181.274, 52528.601 21/03/02,17:52:47,10,08,1, 11.8,1,1, 2.876, 10732.104, 181.257, 52528.548 21/03/02,17:52:47,11,08,1, 11.8,1,1, 2.876, 10732.116, 181.241, 52528.565 21/03/02,17:52:47,12,08,1, 11.8,1,1, 2.876, 10732.097, 181.236, 52528.582 21/03/02,17:52:47,13,08,1, 11.8,1,1, 2.876, 10732.116, 181.243, 52528.593 21/03/02,17:52:47,14,08,1, 11.8,1,1, 2.876, 10732.130, 181.183, 52528.510 21/03/02,17:52:47,15,08,1, 11.8,1,1, 2.876, 10732.130, 181.216, 52528.568 21/03/02,17:52:47,16,08,1, 11.8,1,1, 2.876, 10732.100, 181.196, 52528.558 21/03/02,17:52:47,17,08,1, 11.8,1,1, 2.876, 10732.123, 181.198, 52528.546 21/03/02,17:52:47,18,08,1, 11.8,1,1, 2.876, 10732.121, 181.196, 52528.576 21/03/02,17:52:47,19,08,1, 11.8,1,1, 2.876, 10732.092, 181.182, 52528.537 21/03/02,17:52:48,00,08,1, 11.9,1,1, 2.878, 10732.088, 181.182, 52528.537 21/03/02,17:52:48,01,08,1, 11.9,1,1, 2.878, 10732.191, 181.193, 52528.506 21/03/02,17:52:48,02,08,1, 11.9,1,1, 2.878, 10732.117, 181.167, 52528.511 21/03/02,17:52:48,03,08,1, 11.9,1,1, 2.878, 10732.132, 181.124, 52528.510 21/03/02,17:52:48,04,08,1, 11.9,1,1, 2.878, 10732.135, 181.165, 52528.577 21/03/02,17:52:48,05,08,1, 11.9,1,1, 2.878, 10732.115, 181.109, 52528.537 21/03/02,17:52:48,06,08,1, 11.9,1,1, 2.878, 10732.131, 181.117, 52528.569 21/03/02,17:52:48,07,08,1, 11.9,1,1, 2.878, 10732.122, 181.123, 52528.532 21/03/02,17:52:48,08,08,1, 11.9,1,1, 2.878, 10732.133, 181.118, 52528.544 21/03/02,17:52:48,09,08,1, 11.9,1,1, 2.878, 10732.135, 181.109, 52528.541 21/03/02,17:52:48,10,08,1, 11.9,1,1, 2.878, 10732.155, 181.070, 52528.522 21/03/02,17:52:48,11,08,1, 11.9,1,1, 2.878, 10732.122, 181.069, 52528.493 21/03/02,17:52:48,12,08,1, 11.9,1,1, 2.878, 10732.117, 181.065, 52528.512 21/03/02,17:52:48,13,08,1, 11.9,1,1, 2.878, 10732.128, 181.052, 52528.524 21/03/02,17:52:48,14,08,1, 11.9,1,1, 2.878, 10732.126, 181.052, 52528.501 21/03/02,17:52:48,15,08,1, 11.9,1,1, 2.878, 10732.111, 181.032, 52528.518 21/03/02,17:52:48,16,08,1, 11.9,1,1, 2.878, 10732.143, 181.022, 52528.514 21/03/02,17:52:48,17,08,1, 11.9,1,1, 2.878, 10732.152, 181.018, 52528.527 21/03/02,17:52:48,18,08,1, 11.9,1,1, 2.878, 10732.127, 181.017, 52528.531 21/03/02,17:52:48,19,08,1, 11.9,1,1, 2.878, 10732.147, 180.992, 52528.530 21/03/02,17:52:49,00,08,1, 11.9,1,1, 2.877, 10732.147, 180.992, 52528.530 21/03/02,17:52:49,01,08,1, 11.9,1,1, 2.877, 10732.148, 180.963, 52528.525 21/03/02,17:52:49,02,08,1, 11.9,1,1, 2.877, 10732.142, 180.978, 52528.505 21/03/02,17:52:49,03,08,1, 11.9,1,1, 2.877, 10732.127, 180.953, 52528.529 21/03/02,17:52:49,04,08,1, 11.9,1,1, 2.877, 10732.127, 180.946, 52528.546 21/03/02,17:52:49,05,08,1, 11.9,1,1, 2.877, 10732.133, 180.932, 52528.476 21/03/02,17:52:49,06,08,1, 11.9,1,1, 2.877, 10732.135, 180.912, 52528.505 21/03/02,17:52:49,07,08,1, 11.9,1,1, 2.877, 10732.141, 180.914, 52528.492 21/03/02,17:52:49,08,08,1, 11.9,1,1, 2.877, 10732.152, 180.887, 52528.508 21/03/02,17:52:49,09,08,1, 11.9,1,1, 2.877, 10732.150, 180.870, 52528.482 21/03/02,17:52:49,10,08,1, 11.9,1,1, 2.877, 10732.141, 180.867, 52528.507 21/03/02,17:52:49,11,08,1, 11.9,1,1, 2.877, 10732.143, 180.863, 52528.481 21/03/02,17:52:49,12,08,1, 11.9,1,1, 2.877, 10732.098, 180.834, 52528.462 21/03/02,17:52:49,13,08,1, 11.9,1,1, 2.877, 10732.138, 180.826, 52528.498 21/03/02,17:52:49,14,08,1, 11.9,1,1, 2.877, 10732.116, 180.828, 52528.502 21/03/02,17:52:49,15,08,1, 11.9,1,1, 2.877, 10732.130, 180.810, 52528.466 21/03/02,17:52:49,16,08,1, 11.9,1,1, 2.877, 10732.140, 180.787, 52528.488 21/03/02,17:52:49,17,08,1, 11.9,1,1, 2.877, 10732.123, 180.796, 52528.499 21/03/02,17:52:49,18,08,1, 11.9,1,1, 2.877, 10732.114, 180.787, 52528.505 21/03/02,17:52:49,19,08,1, 11.9,1,1, 2.877, 10732.100, 180.787, 52528.434 21/03/02,17:52:50,00,08,1, 11.8,1,1, 2.876, 10732.096, 180.787, 52528.434 21/03/02,17:52:50,01,08,1, 11.8,1,1, 2.876, 10732.130, 180.743, 52528.480 21/03/02,17:52:50,02,08,1, 11.8,1,1, 2.876, 10732.124, 180.752, 52528.485 21/03/02,17:52:50,03,08,1, 11.8,1,1, 2.876, 10732.125, 180.740, 52528.453 21/03/02,17:52:50,04,08,1, 11.8,1,1, 2.876, 10732.133, 180.727, 52528.446 21/03/02,17:52:50,05,08,1, 11.8,1,1, 2.876, 10732.132, 180.690, 52528.427 21/03/02,17:52:50,06,08,1, 11.8,1,1, 2.876, 10732.127, 180.700, 52528.419 21/03/02,17:52:50,07,08,1, 11.8,1,1, 2.876, 10732.147, 180.677, 52528.437 21/03/02,17:52:50,08,08,1, 11.8,1,1, 2.876, 10732.127, 180.700, 52528.435 21/03/02,17:52:50,09,08,1, 11.8,1,1, 2.876, 10732.127, 180.681, 52528.423 21/03/02,17:52:50,10,08,1, 11.8,1,1, 2.876, 10732.130, 180.642, 52528.419 21/03/02,17:52:50,11,08,1, 11.8,1,1, 2.876, 10732.113, 180.652, 52528.437 21/03/02,17:52:50,12,08,1, 11.8,1,1, 2.876, 10732.141, 180.637, 52528.438 21/03/02,17:52:50,13,08,1, 11.8,1,1, 2.876, 10732.141, 180.628, 52528.444 21/03/02,17:52:50,14,08,1, 11.8,1,1, 2.876, 10732.119, 180.624, 52528.424 21/03/02,17:52:50,15,08,1, 11.8,1,1, 2.876, 10732.131, 180.634, 52528.454 21/03/02,17:52:50,16,08,1, 11.8,1,1, 2.876, 10732.151, 180.588, 52528.430 21/03/02,17:52:50,17,08,1, 11.8,1,1, 2.876, 10732.141, 180.583, 52528.423 21/03/02,17:52:50,18,08,1, 11.8,1,1, 2.876, 10732.155, 180.581, 52528.405 21/03/02,17:52:50,19,08,1, 11.8,1,1, 2.876, 10732.135, 180.577, 52528.369 21/03/02,17:52:51,00,08,1, 11.8,1,1, 2.880, 10732.130, 180.577, 52528.369 21/03/02,17:52:51,01,08,1, 11.8,1,1, 2.880, 10732.150, 180.581, 52528.404 21/03/02,17:52:51,02,08,1, 11.8,1,1, 2.880, 10732.166, 180.556, 52528.399 21/03/02,17:52:51,03,08,1, 11.8,1,1, 2.880, 10732.124, 180.530, 52528.408 21/03/02,17:52:51,04,08,1, 11.8,1,1, 2.880, 10732.170, 180.521, 52528.412 21/03/02,17:52:51,05,08,1, 11.8,1,1, 2.880, 10732.158, 180.527, 52528.395 21/03/02,17:52:51,06,08,1, 11.8,1,1, 2.880, 10732.152, 180.509, 52528.394 21/03/02,17:52:51,07,08,1, 11.8,1,1, 2.880, 10732.151, 180.510, 52528.422 21/03/02,17:52:51,08,08,1, 11.8,1,1, 2.880, 10732.177, 180.488, 52528.396 21/03/02,17:52:51,09,08,1, 11.8,1,1, 2.880, 10732.161, 180.474, 52528.398 21/03/02,17:52:51,10,08,1, 11.8,1,1, 2.880, 10732.139, 180.500, 52528.301 21/03/02,17:52:51,11,08,1, 11.8,1,1, 2.880, 10732.202, 180.447, 52528.363 21/03/02,17:52:51,12,08,1, 11.8,1,1, 2.880, 10732.186, 180.454, 52528.351 21/03/02,17:52:51,13,08,1, 11.8,1,1, 2.880, 10732.188, 180.466, 52528.538 21/03/02,17:52:51,14,08,1, 11.8,1,1, 2.880, 10732.212, 180.440, 52528.320 21/03/02,17:52:51,15,08,1, 11.8,1,1, 2.880, 10732.173, 180.437, 52528.355 21/03/02,17:52:51,16,08,1, 11.8,1,1, 2.880, 10732.174, 180.442, 52528.379 21/03/02,17:52:51,17,08,1, 11.8,1,1, 2.880, 10732.193, 180.398, 52528.360 21/03/02,17:52:51,18,08,1, 11.8,1,1, 2.880, 10732.193, 180.385, 52528.382 21/03/02,17:52:51,19,08,1, 11.8,1,1, 2.880, 10732.185, 180.389, 52528.373 21/03/02,17:52:52,00,08,1, 11.9,1,1, 2.877, 10732.180, 180.389, 52528.373 21/03/02,17:52:52,01,08,1, 11.9,1,1, 2.877, 10732.209, 180.397, 52528.354 21/03/02,17:52:52,02,08,1, 11.9,1,1, 2.877, 10732.168, 180.401, 52528.288 21/03/02,17:52:52,03,08,1, 11.9,1,1, 2.877, 10732.186, 180.384, 52528.334 21/03/02,17:52:52,04,08,1, 11.9,1,1, 2.877, 10732.176, 180.391, 52528.310 21/03/02,17:52:52,05,08,1, 11.9,1,1, 2.877, 10732.193, 180.395, 52528.379 21/03/02,17:52:52,06,08,1, 11.9,1,1, 2.877, 10732.209, 180.357, 52528.392 21/03/02,17:52:52,07,08,1, 11.9,1,1, 2.877, 10732.228, 180.353, 52528.353 21/03/02,17:52:52,08,08,1, 11.9,1,1, 2.877, 10732.225, 180.348, 52528.356 21/03/02,17:52:52,09,08,1, 11.9,1,1, 2.877, 10732.195, 180.311, 52528.361 21/03/02,17:52:52,10,08,1, 11.9,1,1, 2.877, 10732.189, 180.327, 52528.369 21/03/02,17:52:52,11,08,1, 11.9,1,1, 2.877, 10732.208, 180.285, 52528.352 21/03/02,17:52:52,12,08,1, 11.9,1,1, 2.877, 10732.222, 180.322, 52528.325 21/03/02,17:52:52,13,08,1, 11.9,1,1, 2.877, 10732.199, 180.308, 52528.360 21/03/02,17:52:52,14,08,1, 11.9,1,1, 2.877, 10732.205, 180.291, 52528.370 21/03/02,17:52:52,15,08,1, 11.9,1,1, 2.877, 10732.211, 180.280, 52528.366 21/03/02,17:52:52,16,08,1, 11.9,1,1, 2.877, 10732.222, 180.267, 52528.340 21/03/02,17:52:52,17,08,1, 11.9,1,1, 2.877, 10732.196, 180.272, 52528.385 21/03/02,17:52:52,18,08,1, 11.9,1,1, 2.877, 10732.233, 180.260, 52528.359 21/03/02,17:52:52,19,08,1, 11.9,1,1, 2.877, 10732.201, 180.266, 52528.361 21/03/02,17:52:53,00,08,1, 11.8,1,1, 2.877, 10732.197, 180.266, 52528.361 21/03/02,17:52:53,01,08,1, 11.8,1,1, 2.877, 10732.207, 180.240, 52528.356 21/03/02,17:52:53,02,08,1, 11.8,1,1, 2.877, 10732.233, 180.244, 52528.349 21/03/02,17:52:53,03,08,1, 11.8,1,1, 2.877, 10732.214, 180.239, 52528.343 21/03/02,17:52:53,04,08,1, 11.8,1,1, 2.877, 10732.245, 180.238, 52528.361 21/03/02,17:52:53,05,08,1, 11.8,1,1, 2.877, 10732.221, 180.231, 52528.344 21/03/02,17:52:53,06,08,1, 11.8,1,1, 2.877, 10732.242, 180.198, 52528.329 21/03/02,17:52:53,07,08,1, 11.8,1,1, 2.877, 10732.236, 180.186, 52528.341 21/03/02,17:52:53,08,08,1, 11.8,1,1, 2.877, 10732.234, 180.191, 52528.338 21/03/02,17:52:53,09,08,1, 11.8,1,1, 2.877, 10732.211, 180.200, 52528.329 21/03/02,17:52:53,10,08,1, 11.8,1,1, 2.877, 10732.232, 180.181, 52528.319 21/03/02,17:52:53,11,08,1, 11.8,1,1, 2.877, 10732.226, 180.177, 52528.337 21/03/02,17:52:53,12,08,1, 11.8,1,1, 2.877, 10732.229, 180.161, 52528.120 21/03/02,17:52:53,13,08,1, 11.8,1,1, 2.877, 10732.204, 180.193, 52528.440 21/03/02,17:52:53,14,08,1, 11.8,1,1, 2.877, 10732.253, 180.142, 52528.388 21/03/02,17:52:53,15,08,1, 11.8,1,1, 2.877, 10732.225, 180.163, 52528.347 21/03/02,17:52:53,16,08,1, 11.8,1,1, 2.877, 10732.268, 180.188, 52528.393 21/03/02,17:52:53,17,08,1, 11.8,1,1, 2.877, 10732.269, 180.168, 52528.358 21/03/02,17:52:53,18,08,1, 11.8,1,1, 2.877, 10732.282, 180.147, 52528.343 21/03/02,17:52:53,19,08,1, 11.8,1,1, 2.877, 10732.293, 180.158, 52528.311 21/03/02,17:52:54,00,08,1, 11.8,1,1, 2.878, 10732.288, 180.158, 52528.311 21/03/02,17:52:54,01,08,1, 11.8,1,1, 2.878, 10732.292, 180.166, 52528.358 21/03/02,17:52:54,02,08,1, 11.8,1,1, 2.878, 10732.295, 180.168, 52528.331 21/03/02,17:52:54,03,08,1, 11.8,1,1, 2.878, 10732.308, 180.145, 52528.319 21/03/02,17:52:54,04,08,1, 11.8,1,1, 2.878, 10732.294, 180.149, 52528.310 21/03/02,17:52:54,05,08,1, 11.8,1,1, 2.878, 10732.298, 180.157, 52528.303 21/03/02,17:52:54,06,08,1, 11.8,1,1, 2.878, 10732.303, 180.117, 52528.320 21/03/02,17:52:54,07,08,1, 11.8,1,1, 2.878, 10732.310, 180.117, 52528.257 21/03/02,17:52:54,08,08,1, 11.8,1,1, 2.878, 10732.325, 180.123, 52528.290 21/03/02,17:52:54,09,08,1, 11.8,1,1, 2.878, 10732.326, 180.109, 52528.320 21/03/02,17:52:54,10,08,1, 11.8,1,1, 2.878, 10732.318, 180.127, 52528.280 21/03/02,17:52:54,11,08,1, 11.8,1,1, 2.878, 10732.319, 180.112, 52528.272 21/03/02,17:52:54,12,08,1, 11.8,1,1, 2.878, 10732.343, 180.126, 52528.323 21/03/02,17:52:54,13,08,1, 11.8,1,1, 2.878, 10732.328, 180.091, 52528.300 21/03/02,17:52:54,14,08,1, 11.8,1,1, 2.878, 10732.359, 180.098, 52528.289 21/03/02,17:52:54,15,08,1, 11.8,1,1, 2.878, 10732.363, 180.085, 52528.304 21/03/02,17:52:54,16,08,1, 11.8,1,1, 2.878, 10732.362, 180.070, 52528.289 21/03/02,17:52:54,17,08,1, 11.8,1,1, 2.878, 10732.347, 180.078, 52528.289 21/03/02,17:52:54,18,08,1, 11.8,1,1, 2.878, 10732.365, 180.072, 52528.267 21/03/02,17:52:54,19,08,1, 11.8,1,1, 2.878, 10732.392, 180.043, 52528.298 21/03/02,17:52:55,00,08,1, 11.8,1,1, 2.875, 10732.388, 180.043, 52528.298 21/03/02,17:52:55,01,08,1, 11.8,1,1, 2.875, 10732.423, 180.057, 52528.299 21/03/02,17:52:55,02,08,1, 11.8,1,1, 2.875, 10732.409, 180.037, 52528.263 21/03/02,17:52:55,03,08,1, 11.8,1,1, 2.875, 10732.418, 180.017, 52528.284 21/03/02,17:52:55,04,08,1, 11.8,1,1, 2.875, 10732.414, 180.019, 52528.279 21/03/02,17:52:55,05,08,1, 11.8,1,1, 2.875, 10732.423, 180.038, 52528.256 21/03/02,17:52:55,06,08,1, 11.8,1,1, 2.875, 10732.420, 179.993, 52528.266 21/03/02,17:52:55,07,08,1, 11.8,1,1, 2.875, 10732.441, 180.007, 52528.268 21/03/02,17:52:55,08,08,1, 11.8,1,1, 2.875, 10732.457, 180.005, 52528.281 21/03/02,17:52:55,09,08,1, 11.8,1,1, 2.875, 10732.454, 180.001, 52528.247 21/03/02,17:52:55,10,08,1, 11.8,1,1, 2.875, 10732.480, 179.983, 52528.297 21/03/02,17:52:55,11,08,1, 11.8,1,1, 2.875, 10732.474, 179.962, 52528.285 21/03/02,17:52:55,12,08,1, 11.8,1,1, 2.875, 10732.467, 179.986, 52528.272 21/03/02,17:52:55,13,08,1, 11.8,1,1, 2.875, 10732.475, 179.942, 52528.261 21/03/02,17:52:55,14,08,1, 11.8,1,1, 2.875, 10732.496, 179.943, 52528.270 21/03/02,17:52:55,15,08,1, 11.8,1,1, 2.875, 10732.495, 179.942, 52528.275 21/03/02,17:52:55,16,08,1, 11.8,1,1, 2.875, 10732.519, 179.923, 52528.257 21/03/02,17:52:55,17,08,1, 11.8,1,1, 2.875, 10732.529, 179.926, 52528.270 21/03/02,17:52:55,18,08,1, 11.8,1,1, 2.875, 10732.520, 179.922, 52528.284 21/03/02,17:52:55,19,08,1, 11.8,1,1, 2.875, 10732.547, 179.887, 52528.280 21/03/02,17:52:56,00,08,1, 11.9,1,1, 2.876, 10732.539, 179.887, 52528.280 21/03/02,17:52:56,01,08,1, 11.9,1,1, 2.876, 10732.542, 179.863, 52528.266 21/03/02,17:52:56,02,08,1, 11.9,1,1, 2.876, 10732.534, 179.869, 52528.232 21/03/02,17:52:56,03,08,1, 11.9,1,1, 2.876, 10732.568, 179.854, 52528.171 21/03/02,17:52:56,04,08,1, 11.9,1,1, 2.876, 10732.563, 179.872, 52528.260 21/03/02,17:52:56,05,08,1, 11.9,1,1, 2.876, 10732.551, 179.853, 52528.241 21/03/02,17:52:56,06,08,1, 11.9,1,1, 2.876, 10732.567, 179.834, 52528.235 21/03/02,17:52:56,07,08,1, 11.9,1,1, 2.876, 10732.568, 179.851, 52528.213 21/03/02,17:52:56,08,08,1, 11.9,1,1, 2.876, 10732.579, 179.833, 52528.237 21/03/02,17:52:56,09,08,1, 11.9,1,1, 2.876, 10732.558, 179.818, 52528.259 21/03/02,17:52:56,10,08,1, 11.9,1,1, 2.876, 10732.598, 179.826, 52528.225 21/03/02,17:52:56,11,08,1, 11.9,1,1, 2.876, 10732.594, 179.801, 52528.238 21/03/02,17:52:56,12,08,1, 11.9,1,1, 2.876, 10732.627, 179.811, 52528.241 21/03/02,17:52:56,13,08,1, 11.9,1,1, 2.876, 10732.615, 179.827, 52528.252 21/03/02,17:52:56,14,08,1, 11.9,1,1, 2.876, 10732.628, 179.807, 52528.261 21/03/02,17:52:56,15,08,1, 11.9,1,1, 2.876, 10732.637, 179.781, 52528.220 21/03/02,17:52:56,16,08,1, 11.9,1,1, 2.876, 10732.673, 179.797, 52528.208 21/03/02,17:52:56,17,08,1, 11.9,1,1, 2.876, 10732.665, 179.793, 52528.222 21/03/02,17:52:56,18,08,1, 11.9,1,1, 2.876, 10732.695, 179.782, 52528.204 21/03/02,17:52:56,19,08,1, 11.9,1,1, 2.876, 10732.676, 179.792, 52528.252 21/03/02,17:52:57,00,08,1, 11.8,1,1, 2.879, 10732.672, 179.792, 52528.252 21/03/02,17:52:57,01,08,1, 11.8,1,1, 2.879, 10732.687, 179.753, 52528.235 21/03/02,17:52:57,02,08,1, 11.8,1,1, 2.879, 10732.696, 179.770, 52528.219 21/03/02,17:52:57,03,08,1, 11.8,1,1, 2.879, 10732.694, 179.746, 52528.216 21/03/02,17:52:57,04,08,1, 11.8,1,1, 2.879, 10732.721, 179.751, 52528.217 21/03/02,17:52:57,05,08,1, 11.8,1,1, 2.879, 10732.714, 179.734, 52528.219 21/03/02,17:52:57,06,08,1, 11.8,1,1, 2.879, 10732.740, 179.727, 52528.203 21/03/02,17:52:57,07,08,1, 11.8,1,1, 2.879, 10732.765, 179.706, 52528.195 21/03/02,17:52:57,08,08,1, 11.8,1,1, 2.879, 10732.727, 179.709, 52528.229 21/03/02,17:52:57,09,08,1, 11.8,1,1, 2.879, 10732.764, 179.695, 52528.224 21/03/02,17:52:57,10,08,1, 11.8,1,1, 2.879, 10732.807, 179.708, 52528.230 21/03/02,17:52:57,11,08,1, 11.8,1,1, 2.879, 10732.758, 179.710, 52528.275 21/03/02,17:52:57,12,08,1, 11.8,1,1, 2.879, 10732.808, 179.700, 52528.234 21/03/02,17:52:57,13,08,1, 11.8,1,1, 2.879, 10732.775, 179.660, 52528.264 21/03/02,17:52:57,14,08,1, 11.8,1,1, 2.879, 10732.819, 179.643, 52528.187 21/03/02,17:52:57,15,08,1, 11.8,1,1, 2.879, 10732.796, 179.645, 52528.193 21/03/02,17:52:57,16,08,1, 11.8,1,1, 2.879, 10732.823, 179.687, 52528.234 21/03/02,17:52:57,17,08,1, 11.8,1,1, 2.879, 10732.833, 179.652, 52528.231 21/03/02,17:52:57,18,08,1, 11.8,1,1, 2.879, 10732.818, 179.649, 52528.228 21/03/02,17:52:57,19,08,1, 11.8,1,1, 2.879, 10732.839, 179.636, 52528.199 21/03/02,17:52:58,00,08,1, 11.9,1,1, 2.877, 10732.831, 179.636, 52528.199 21/03/02,17:52:58,01,08,1, 11.9,1,1, 2.877, 10732.857, 179.607, 52528.216 21/03/02,17:52:58,02,08,1, 11.9,1,1, 2.877, 10732.859, 179.603, 52528.195 21/03/02,17:52:58,03,08,1, 11.9,1,1, 2.877, 10732.885, 179.592, 52528.203 21/03/02,17:52:58,04,08,1, 11.9,1,1, 2.877, 10732.872, 179.603, 52528.179 21/03/02,17:52:58,05,08,1, 11.9,1,1, 2.877, 10732.890, 179.594, 52528.193 21/03/02,17:52:58,06,08,1, 11.9,1,1, 2.877, 10732.883, 179.600, 52528.201 21/03/02,17:52:58,07,08,1, 11.9,1,1, 2.877, 10732.915, 179.590, 52528.157 21/03/02,17:52:58,08,08,1, 11.9,1,1, 2.877, 10732.928, 179.565, 52528.163 21/03/02,17:52:58,09,08,1, 11.9,1,1, 2.877, 10732.906, 179.589, 52528.163 21/03/02,17:52:58,10,08,1, 11.9,1,1, 2.877, 10732.904, 179.593, 52528.192 21/03/02,17:52:58,11,08,1, 11.9,1,1, 2.877, 10732.927, 179.559, 52528.184 21/03/02,17:52:58,12,08,1, 11.9,1,1, 2.877, 10732.929, 179.562, 52528.193 21/03/02,17:52:58,13,08,1, 11.9,1,1, 2.877, 10732.937, 179.559, 52528.147 21/03/02,17:52:58,14,08,1, 11.9,1,1, 2.877, 10732.952, 179.555, 52528.166 21/03/02,17:52:58,15,08,1, 11.9,1,1, 2.877, 10732.951, 179.542, 52528.153 21/03/02,17:52:58,16,08,1, 11.9,1,1, 2.877, 10732.976, 179.538, 52528.182 21/03/02,17:52:58,17,08,1, 11.9,1,1, 2.877, 10732.979, 179.507, 52528.123 21/03/02,17:52:58,18,08,1, 11.9,1,1, 2.877, 10732.986, 179.517, 52528.134 21/03/02,17:52:58,19,08,1, 11.9,1,1, 2.877, 10732.981, 179.514, 52528.142 21/03/02,17:52:59,00,08,1, 11.8,1,1, 2.876, 10732.973, 179.514, 52528.142 21/03/02,17:52:59,01,08,1, 11.8,1,1, 2.876, 10732.994, 179.492, 52528.170 21/03/02,17:52:59,02,08,1, 11.8,1,1, 2.876, 10733.006, 179.500, 52528.144 21/03/02,17:52:59,03,08,1, 11.8,1,1, 2.876, 10732.992, 179.493, 52528.115 21/03/02,17:52:59,04,08,1, 11.8,1,1, 2.876, 10733.023, 179.477, 52528.114 21/03/02,17:52:59,05,08,1, 11.8,1,1, 2.876, 10733.033, 179.464, 52528.164 21/03/02,17:52:59,06,08,1, 11.8,1,1, 2.876, 10733.023, 179.434, 52528.105 21/03/02,17:52:59,07,08,1, 11.8,1,1, 2.876, 10733.049, 179.471, 52528.141 21/03/02,17:52:59,08,08,1, 11.8,1,1, 2.876, 10733.040, 179.447, 52528.119 21/03/02,17:52:59,09,08,1, 11.8,1,1, 2.876, 10733.060, 179.457, 52528.156 21/03/02,17:52:59,10,08,1, 11.8,1,1, 2.876, 10733.066, 179.418, 52528.104 21/03/02,17:52:59,11,08,1, 11.8,1,1, 2.876, 10733.078, 179.434, 52528.142 21/03/02,17:52:59,12,08,1, 11.8,1,1, 2.876, 10733.061, 179.416, 52528.119 21/03/02,17:52:59,13,08,1, 11.8,1,1, 2.876, 10733.081, 179.427, 52528.082 21/03/02,17:52:59,14,08,1, 11.8,1,1, 2.876, 10733.109, 179.416, 52528.123 21/03/02,17:52:59,15,08,1, 11.8,1,1, 2.876, 10733.100, 179.394, 52528.091 21/03/02,17:52:59,16,08,1, 11.8,1,1, 2.876, 10733.132, 179.377, 52528.084 21/03/02,17:52:59,17,08,1, 11.8,1,1, 2.876, 10733.122, 179.380, 52528.090 21/03/02,17:52:59,18,08,1, 11.8,1,1, 2.876, 10733.143, 179.368, 52528.100 21/03/02,17:52:59,19,08,1, 11.8,1,1, 2.876, 10733.154, 179.374, 52528.099 21/03/02,17:53:00,00,08,1, 11.9,1,1, 2.881, 10733.148, 179.374, 52528.099 21/03/02,17:53:00,01,08,1, 11.9,1,1, 2.881, 10733.165, 179.364, 52528.092 21/03/02,17:53:00,02,08,1, 11.9,1,1, 2.881, 10733.173, 179.337, 52528.060 21/03/02,17:53:00,03,08,1, 11.9,1,1, 2.881, 10733.180, 179.315, 52528.009 21/03/02,17:53:00,04,08,1, 11.9,1,1, 2.881, 10733.200, 179.342, 52528.036 21/03/02,17:53:00,05,08,1, 11.9,1,1, 2.881, 10733.186, 179.311, 52528.062 21/03/02,17:53:00,06,08,1, 11.9,1,1, 2.881, 10733.194, 179.316, 52528.036 21/03/02,17:53:00,07,08,1, 11.9,1,1, 2.881, 10733.234, 179.298, 52528.023 21/03/02,17:53:00,08,08,1, 11.9,1,1, 2.881, 10733.236, 179.305, 52528.046 21/03/02,17:53:00,09,08,1, 11.9,1,1, 2.881, 10733.220, 179.247, 52527.985 21/03/02,17:53:00,10,08,1, 11.9,1,1, 2.881, 10733.242, 179.270, 52528.015 21/03/02,17:53:00,11,08,1, 11.9,1,1, 2.881, 10733.248, 179.272, 52528.034 21/03/02,17:53:00,12,08,1, 11.9,1,1, 2.881, 10733.281, 179.252, 52528.017 21/03/02,17:53:00,13,08,1, 11.9,1,1, 2.881, 10733.275, 179.251, 52528.021 21/03/02,17:53:00,14,08,1, 11.9,1,1, 2.881, 10733.247, 179.247, 52527.989 21/03/02,17:53:00,15,08,1, 11.9,1,1, 2.881, 10733.259, 179.201, 52527.994 21/03/02,17:53:00,16,08,1, 11.9,1,1, 2.881, 10733.256, 179.205, 52527.957 21/03/02,17:53:00,17,08,1, 11.9,1,1, 2.881, 10733.297, 179.190, 52527.976 21/03/02,17:53:00,18,08,1, 11.9,1,1, 2.881, 10733.302, 179.167, 52527.944 21/03/02,17:53:00,19,08,1, 11.9,1,1, 2.881, 10733.274, 179.148, 52527.949 21/03/02,17:53:01,00,09,1, 11.8,1,1, 2.876, 10733.273, 179.148, 52527.949 21/03/02,17:53:01,01,09,1, 11.8,1,1, 2.876, 10733.300, 179.165, 52527.908 21/03/02,17:53:01,02,09,1, 11.8,1,1, 2.876, 10733.318, 179.128, 52527.920 21/03/02,17:53:01,03,09,1, 11.8,1,1, 2.876, 10733.302, 179.124, 52527.927 21/03/02,17:53:01,04,09,1, 11.8,1,1, 2.876, 10733.335, 179.131, 52527.923 21/03/02,17:53:01,05,09,1, 11.8,1,1, 2.876, 10733.338, 179.107, 52527.881 21/03/02,17:53:01,06,09,1, 11.8,1,1, 2.876, 10733.323, 179.108, 52527.884 21/03/02,17:53:01,07,09,1, 11.8,1,1, 2.876, 10733.364, 179.107, 52527.945 21/03/02,17:53:01,08,09,1, 11.8,1,1, 2.876, 10733.371, 179.066, 52527.897 21/03/02,17:53:01,09,09,1, 11.8,1,1, 2.876, 10733.353, 179.084, 52527.909 21/03/02,17:53:01,10,09,1, 11.8,1,1, 2.876, 10733.362, 179.094, 52527.880 21/03/02,17:53:01,11,09,1, 11.8,1,1, 2.876, 10733.373, 179.098, 52527.867 21/03/02,17:53:01,12,09,1, 11.8,1,1, 2.876, 10733.357, 179.073, 52527.835 21/03/02,17:53:01,13,09,1, 11.8,1,1, 2.876, 10733.385, 179.042, 52527.863 21/03/02,17:53:01,14,09,1, 11.8,1,1, 2.876, 10733.391, 179.047, 52527.860 21/03/02,17:53:01,15,09,1, 11.8,1,1, 2.876, 10733.407, 179.028, 52527.878 21/03/02,17:53:01,16,09,1, 11.8,1,1, 2.876, 10733.418, 179.017, 52527.861 21/03/02,17:53:01,17,09,1, 11.8,1,1, 2.876, 10733.420, 179.010, 52527.872 21/03/02,17:53:01,18,09,1, 11.8,1,1, 2.876, 10733.398, 178.991, 52527.845 21/03/02,17:53:01,19,09,1, 11.8,1,1, 2.876, 10733.427, 179.006, 52527.863 21/03/02,17:53:02,00,08,1, 12.0,1,1, 2.878, 10733.423, 179.006, 52527.863 21/03/02,17:53:02,01,08,1, 12.0,1,1, 2.878, 10733.450, 178.986, 52527.832 21/03/02,17:53:02,02,08,1, 12.0,1,1, 2.878, 10733.440, 178.980, 52527.839 21/03/02,17:53:02,03,08,1, 12.0,1,1, 2.878, 10733.464, 178.982, 52527.864 21/03/02,17:53:02,04,08,1, 12.0,1,1, 2.878, 10733.473, 178.974, 52527.823 21/03/02,17:53:02,05,08,1, 12.0,1,1, 2.878, 10733.469, 178.963, 52527.826 21/03/02,17:53:02,06,08,1, 12.0,1,1, 2.878, 10733.480, 178.940, 52527.819 21/03/02,17:53:02,07,08,1, 12.0,1,1, 2.878, 10733.488, 178.949, 52527.811 21/03/02,17:53:02,08,08,1, 12.0,1,1, 2.878, 10733.479, 178.941, 52527.815 21/03/02,17:53:02,09,08,1, 12.0,1,1, 2.878, 10733.523, 178.939, 52527.779 21/03/02,17:53:02,10,08,1, 12.0,1,1, 2.878, 10733.513, 178.942, 52527.778 21/03/02,17:53:02,11,08,1, 12.0,1,1, 2.878, 10733.515, 178.932, 52527.810 21/03/02,17:53:02,12,08,1, 12.0,1,1, 2.878, 10733.515, 178.946, 52527.807 21/03/02,17:53:02,13,08,1, 12.0,1,1, 2.878, 10733.519, 178.909, 52527.800 21/03/02,17:53:02,14,08,1, 12.0,1,1, 2.878, 10733.530, 178.918, 52527.804 21/03/02,17:53:02,15,08,1, 12.0,1,1, 2.878, 10733.571, 178.911, 52527.934 21/03/02,17:53:02,16,08,1, 12.0,1,1, 2.878, 10733.555, 178.928, 52527.725 21/03/02,17:53:02,17,08,1, 12.0,1,1, 2.878, 10733.557, 178.903, 52527.814 21/03/02,17:53:02,18,08,1, 12.0,1,1, 2.878, 10733.572, 178.909, 52527.789 21/03/02,17:53:02,19,08,1, 12.0,1,1, 2.878, 10733.574, 178.855, 52527.747 21/03/02,17:53:03,00,09,1, 11.9,1,1, 2.878, 10733.573, 178.855, 52527.747 21/03/02,17:53:03,01,09,1, 11.9,1,1, 2.878, 10733.610, 178.897, 52527.725 21/03/02,17:53:03,02,09,1, 11.9,1,1, 2.878, 10733.587, 178.871, 52527.754 21/03/02,17:53:03,03,09,1, 11.9,1,1, 2.878, 10733.623, 178.879, 52527.737 21/03/02,17:53:03,04,09,1, 11.9,1,1, 2.878, 10733.632, 178.869, 52527.743 21/03/02,17:53:03,05,09,1, 11.9,1,1, 2.878, 10733.656, 178.849, 52527.717 21/03/02,17:53:03,06,09,1, 11.9,1,1, 2.878, 10733.636, 178.862, 52527.735 21/03/02,17:53:03,07,09,1, 11.9,1,1, 2.878, 10733.647, 178.878, 52527.783 21/03/02,17:53:03,08,09,1, 11.9,1,1, 2.878, 10733.674, 178.864, 52527.782 21/03/02,17:53:03,09,09,1, 11.9,1,1, 2.878, 10733.690, 178.877, 52527.738 21/03/02,17:53:03,10,09,1, 11.9,1,1, 2.878, 10733.687, 178.854, 52527.773 21/03/02,17:53:03,11,09,1, 11.9,1,1, 2.878, 10733.695, 178.847, 52527.747 21/03/02,17:53:03,12,09,1, 11.9,1,1, 2.878, 10733.696, 178.855, 52527.728 21/03/02,17:53:03,13,09,1, 11.9,1,1, 2.878, 10733.719, 178.877, 52527.758 21/03/02,17:53:03,14,09,1, 11.9,1,1, 2.878, 10733.700, 178.839, 52527.648 21/03/02,17:53:03,15,09,1, 11.9,1,1, 2.878, 10733.792, 178.832, 52527.507 21/03/02,17:53:03,16,09,1, 11.9,1,1, 2.878, 10733.771, 178.858, 52527.613 21/03/02,17:53:03,17,09,1, 11.9,1,1, 2.878, 10733.765, 178.864, 52527.621 21/03/02,17:53:03,18,09,1, 11.9,1,1, 2.878, 10733.773, 178.836, 52527.681 21/03/02,17:53:03,19,09,1, 11.9,1,1, 2.878, 10733.760, 178.852, 52527.706 21/03/02,17:53:04,00,08,1, 11.9,1,1, 2.874, 10733.757, 178.852, 52527.706 21/03/02,17:53:04,01,08,1, 11.9,1,1, 2.874, 10733.778, 178.865, 52527.688 21/03/02,17:53:04,02,08,1, 11.9,1,1, 2.874, 10733.791, 178.883, 52527.697 21/03/02,17:53:04,03,08,1, 11.9,1,1, 2.874, 10733.801, 178.891, 52527.683 21/03/02,17:53:04,04,08,1, 11.9,1,1, 2.874, 10733.809, 178.881, 52527.706 21/03/02,17:53:04,05,08,1, 11.9,1,1, 2.874, 10733.818, 178.887, 52527.691 21/03/02,17:53:04,06,08,1, 11.9,1,1, 2.874, 10733.842, 178.877, 52527.699 21/03/02,17:53:04,07,08,1, 11.9,1,1, 2.874, 10733.864, 178.885, 52527.699 21/03/02,17:53:04,08,08,1, 11.9,1,1, 2.874, 10733.834, 178.879, 52527.718 21/03/02,17:53:04,09,08,1, 11.9,1,1, 2.874, 10733.869, 178.888, 52527.702 21/03/02,17:53:04,10,08,1, 11.9,1,1, 2.874, 10733.876, 178.870, 52527.703 21/03/02,17:53:04,11,08,1, 11.9,1,1, 2.874, 10733.873, 178.878, 52527.689 21/03/02,17:53:04,12,08,1, 11.9,1,1, 2.874, 10733.893, 178.870, 52527.699 21/03/02,17:53:04,13,08,1, 11.9,1,1, 2.874, 10733.900, 178.885, 52527.713 21/03/02,17:53:04,14,08,1, 11.9,1,1, 2.874, 10733.891, 178.913, 52527.684 21/03/02,17:53:04,15,08,1, 11.9,1,1, 2.874, 10733.908, 178.889, 52527.677 21/03/02,17:53:04,16,08,1, 11.9,1,1, 2.874, 10733.909, 178.925, 52527.732 21/03/02,17:53:04,17,08,1, 11.9,1,1, 2.874, 10733.905, 178.917, 52527.710 21/03/02,17:53:04,18,08,1, 11.9,1,1, 2.874, 10733.925, 178.932, 52527.781 21/03/02,17:53:04,19,08,1, 11.9,1,1, 2.874, 10733.969, 178.891, 52527.642 21/03/02,17:53:05,00,08,1, 11.8,1,1, 2.878, 10733.966, 178.891, 52527.642 21/03/02,17:53:05,01,08,1, 11.8,1,1, 2.878, 10733.952, 178.890, 52527.665 21/03/02,17:53:05,02,08,1, 11.8,1,1, 2.878, 10733.967, 178.906, 52527.645 21/03/02,17:53:05,03,08,1, 11.8,1,1, 2.878, 10733.954, 178.919, 52527.651 21/03/02,17:53:05,04,08,1, 11.8,1,1, 2.878, 10734.004, 178.930, 52527.825 21/03/02,17:53:05,05,08,1, 11.8,1,1, 2.878, 10733.967, 178.939, 52527.667 21/03/02,17:53:05,06,08,1, 11.8,1,1, 2.878, 10733.982, 178.954, 52527.707 21/03/02,17:53:05,07,08,1, 11.8,1,1, 2.878, 10733.993, 178.956, 52527.674 21/03/02,17:53:05,08,08,1, 11.8,1,1, 2.878, 10734.026, 178.955, 52527.653 21/03/02,17:53:05,09,08,1, 11.8,1,1, 2.878, 10734.006, 178.986, 52527.643 21/03/02,17:53:05,10,08,1, 11.8,1,1, 2.878, 10734.043, 178.980, 52527.657 21/03/02,17:53:05,11,08,1, 11.8,1,1, 2.878, 10734.032, 178.998, 52527.630 21/03/02,17:53:05,12,08,1, 11.8,1,1, 2.878, 10734.034, 178.981, 52527.667 21/03/02,17:53:05,13,08,1, 11.8,1,1, 2.878, 10734.065, 179.018, 52527.615 21/03/02,17:53:05,14,08,1, 11.8,1,1, 2.878, 10734.032, 179.017, 52527.675 21/03/02,17:53:05,15,08,1, 11.8,1,1, 2.878, 10734.058, 179.002, 52527.674 21/03/02,17:53:05,16,08,1, 11.8,1,1, 2.878, 10734.067, 179.021, 52527.685 21/03/02,17:53:05,17,08,1, 11.8,1,1, 2.878, 10734.099, 179.026, 52527.686 21/03/02,17:53:05,18,08,1, 11.8,1,1, 2.878, 10734.093, 179.044, 52527.658 21/03/02,17:53:05,19,08,1, 11.8,1,1, 2.878, 10734.068, 179.040, 52527.661 21/03/02,17:53:06,00,08,1, 11.9,1,1, 2.877, 10734.066, 179.040, 52527.661 21/03/02,17:53:06,01,08,1, 11.9,1,1, 2.877, 10734.094, 179.069, 52527.638 21/03/02,17:53:06,02,08,1, 11.9,1,1, 2.877, 10734.121, 179.049, 52527.662 21/03/02,17:53:06,03,08,1, 11.9,1,1, 2.877, 10734.132, 179.066, 52527.633 21/03/02,17:53:06,04,08,1, 11.9,1,1, 2.877, 10734.135, 179.060, 52527.675 21/03/02,17:53:06,05,08,1, 11.9,1,1, 2.877, 10734.133, 179.072, 52527.654 21/03/02,17:53:06,06,08,1, 11.9,1,1, 2.877, 10734.146, 179.091, 52527.675 21/03/02,17:53:06,07,08,1, 11.9,1,1, 2.877, 10734.144, 179.062, 52527.662 21/03/02,17:53:06,08,08,1, 11.9,1,1, 2.877, 10734.151, 179.061, 52527.622 21/03/02,17:53:06,09,08,1, 11.9,1,1, 2.877, 10734.168, 179.098, 52527.671 21/03/02,17:53:06,10,08,1, 11.9,1,1, 2.877, 10734.171, 179.121, 52527.704 21/03/02,17:53:06,11,08,1, 11.9,1,1, 2.877, 10734.159, 179.108, 52527.652 21/03/02,17:53:06,12,08,1, 11.9,1,1, 2.877, 10734.153, 179.120, 52527.638 21/03/02,17:53:06,13,08,1, 11.9,1,1, 2.877, 10734.162, 179.126, 52527.658 21/03/02,17:53:06,14,08,1, 11.9,1,1, 2.877, 10734.172, 179.134, 52527.673 21/03/02,17:53:06,15,08,1, 11.9,1,1, 2.877, 10734.174, 179.146, 52527.670 21/03/02,17:53:06,16,08,1, 11.9,1,1, 2.877, 10734.174, 179.136, 52527.618 21/03/02,17:53:06,17,08,1, 11.9,1,1, 2.877, 10734.195, 179.178, 52527.663 21/03/02,17:53:06,18,08,1, 11.9,1,1, 2.877, 10734.191, 179.174, 52527.608 21/03/02,17:53:06,19,08,1, 11.9,1,1, 2.877, 10734.187, 179.169, 52527.648 21/03/02,17:53:07,00,08,1, 11.8,1,1, 2.877, 10734.183, 179.169, 52527.648 21/03/02,17:53:07,01,08,1, 11.8,1,1, 2.877, 10734.217, 179.209, 52527.649 21/03/02,17:53:07,02,08,1, 11.8,1,1, 2.877, 10734.218, 179.185, 52527.661 21/03/02,17:53:07,03,08,1, 11.8,1,1, 2.877, 10734.230, 179.183, 52527.665 21/03/02,17:53:07,04,08,1, 11.8,1,1, 2.877, 10734.203, 179.215, 52527.642 21/03/02,17:53:07,05,08,1, 11.8,1,1, 2.877, 10734.213, 179.214, 52527.643 21/03/02,17:53:07,06,08,1, 11.8,1,1, 2.877, 10734.215, 179.220, 52527.594 21/03/02,17:53:07,07,08,1, 11.8,1,1, 2.877, 10734.237, 179.245, 52527.614 21/03/02,17:53:07,08,08,1, 11.8,1,1, 2.877, 10734.262, 179.228, 52527.630 21/03/02,17:53:07,09,08,1, 11.8,1,1, 2.877, 10734.237, 179.244, 52527.611 21/03/02,17:53:07,10,08,1, 11.8,1,1, 2.877, 10734.268, 179.282, 52527.619 21/03/02,17:53:07,11,08,1, 11.8,1,1, 2.877, 10734.218, 179.268, 52527.624 21/03/02,17:53:07,12,08,1, 11.8,1,1, 2.877, 10734.235, 179.281, 52527.637 21/03/02,17:53:07,13,08,1, 11.8,1,1, 2.877, 10734.241, 179.290, 52527.636 21/03/02,17:53:07,14,08,1, 11.8,1,1, 2.877, 10734.251, 179.309, 52527.640 21/03/02,17:53:07,15,08,1, 11.8,1,1, 2.877, 10734.236, 179.320, 52527.625 21/03/02,17:53:07,16,08,1, 11.8,1,1, 2.877, 10734.255, 179.312, 52527.618 21/03/02,17:53:07,17,08,1, 11.8,1,1, 2.877, 10734.254, 179.338, 52527.642 21/03/02,17:53:07,18,08,1, 11.8,1,1, 2.877, 10734.263, 179.338, 52527.632 21/03/02,17:53:07,19,08,1, 11.8,1,1, 2.877, 10734.246, 179.335, 52527.644 21/03/02,17:53:08,00,08,1, 11.9,1,1, 2.885, 10734.241, 179.335, 52527.644 21/03/02,17:53:08,01,08,1, 11.9,1,1, 2.885, 10734.272, 179.373, 52527.620 21/03/02,17:53:08,02,08,1, 11.9,1,1, 2.885, 10734.274, 179.353, 52527.622 21/03/02,17:53:08,03,08,1, 11.9,1,1, 2.885, 10734.292, 179.374, 52527.631 21/03/02,17:53:08,04,08,1, 11.9,1,1, 2.885, 10734.300, 179.381, 52527.623 21/03/02,17:53:08,05,08,1, 11.9,1,1, 2.885, 10734.296, 179.382, 52527.632 21/03/02,17:53:08,06,08,1, 11.9,1,1, 2.885, 10734.287, 179.388, 52527.621 21/03/02,17:53:08,07,08,1, 11.9,1,1, 2.885, 10734.286, 179.404, 52527.628 21/03/02,17:53:08,08,08,1, 11.9,1,1, 2.885, 10734.292, 179.441, 52527.617 21/03/02,17:53:08,09,08,1, 11.9,1,1, 2.885, 10734.295, 179.444, 52527.572 21/03/02,17:53:08,10,08,1, 11.9,1,1, 2.885, 10734.324, 179.431, 52527.556 21/03/02,17:53:08,11,08,1, 11.9,1,1, 2.885, 10734.315, 179.418, 52527.609 21/03/02,17:53:08,12,08,1, 11.9,1,1, 2.885, 10734.323, 179.459, 52527.625 21/03/02,17:53:08,13,08,1, 11.9,1,1, 2.885, 10734.308, 179.451, 52527.758 21/03/02,17:53:08,14,08,1, 11.9,1,1, 2.885, 10734.309, 179.477, 52527.637 21/03/02,17:53:08,15,08,1, 11.9,1,1, 2.885, 10734.300, 179.456, 52527.610 21/03/02,17:53:08,16,08,1, 11.9,1,1, 2.885, 10734.328, 179.476, 52527.577 21/03/02,17:53:08,17,08,1, 11.9,1,1, 2.885, 10734.303, 179.487, 52527.565 21/03/02,17:53:08,18,08,1, 11.9,1,1, 2.885, 10734.339, 179.495, 52527.569 21/03/02,17:53:08,19,08,1, 11.9,1,1, 2.885, 10734.347, 179.520, 52527.560 21/03/02,17:53:09,00,08,1, 11.9,1,1, 2.877, 10734.341, 179.520, 52527.560 21/03/02,17:53:09,01,08,1, 11.9,1,1, 2.877, 10734.360, 179.538, 52527.541 21/03/02,17:53:09,02,08,1, 11.9,1,1, 2.877, 10734.346, 179.514, 52527.553 21/03/02,17:53:09,03,08,1, 11.9,1,1, 2.877, 10734.333, 179.542, 52527.372 21/03/02,17:53:09,04,08,1, 11.9,1,1, 2.877, 10734.389, 179.535, 52527.694 21/03/02,17:53:09,05,08,1, 11.9,1,1, 2.877, 10734.336, 179.585, 52527.622 21/03/02,17:53:09,06,08,1, 11.9,1,1, 2.877, 10734.383, 179.580, 52527.627 21/03/02,17:53:09,07,08,1, 11.9,1,1, 2.877, 10734.385, 179.590, 52527.607 21/03/02,17:53:09,08,08,1, 11.9,1,1, 2.877, 10734.367, 179.556, 52527.571 21/03/02,17:53:09,09,08,1, 11.9,1,1, 2.877, 10734.373, 179.613, 52527.542 21/03/02,17:53:09,10,08,1, 11.9,1,1, 2.877, 10734.379, 179.605, 52527.554 21/03/02,17:53:09,11,08,1, 11.9,1,1, 2.877, 10734.376, 179.649, 52527.539 21/03/02,17:53:09,12,08,1, 11.9,1,1, 2.877, 10734.386, 179.629, 52527.568 21/03/02,17:53:09,13,08,1, 11.9,1,1, 2.877, 10734.384, 179.646, 52527.570 21/03/02,17:53:09,14,08,1, 11.9,1,1, 2.877, 10734.380, 179.652, 52527.559 21/03/02,17:53:09,15,08,1, 11.9,1,1, 2.877, 10734.386, 179.642, 52527.399 21/03/02,17:53:09,16,08,1, 11.9,1,1, 2.877, 10734.372, 179.664, 52527.606 21/03/02,17:53:09,17,08,1, 11.9,1,1, 2.877, 10734.393, 179.680, 52527.590 21/03/02,17:53:09,18,08,1, 11.9,1,1, 2.877, 10734.410, 179.683, 52527.554 21/03/02,17:53:09,19,08,1, 11.9,1,1, 2.877, 10734.399, 179.717, 52527.586 21/03/02,17:53:10,00,08,1, 11.9,1,1, 2.879, 10734.391, 179.717, 52527.586 21/03/02,17:53:10,01,08,1, 11.9,1,1, 2.879, 10734.386, 179.705, 52527.559 21/03/02,17:53:10,02,08,1, 11.9,1,1, 2.879, 10734.422, 179.726, 52527.558 21/03/02,17:53:10,03,08,1, 11.9,1,1, 2.879, 10734.431, 179.730, 52527.532 21/03/02,17:53:10,04,08,1, 11.9,1,1, 2.879, 10734.436, 179.731, 52527.556 21/03/02,17:53:10,05,08,1, 11.9,1,1, 2.879, 10734.423, 179.735, 52527.555 21/03/02,17:53:10,06,08,1, 11.9,1,1, 2.879, 10734.431, 179.744, 52527.560 21/03/02,17:53:10,07,08,1, 11.9,1,1, 2.879, 10734.414, 179.723, 52527.545 21/03/02,17:53:10,08,08,1, 11.9,1,1, 2.879, 10734.401, 179.747, 52527.508 21/03/02,17:53:10,09,08,1, 11.9,1,1, 2.879, 10734.421, 179.782, 52527.522 21/03/02,17:53:10,10,08,1, 11.9,1,1, 2.879, 10734.437, 179.792, 52527.572 21/03/02,17:53:10,11,08,1, 11.9,1,1, 2.879, 10734.412, 179.807, 52527.561 21/03/02,17:53:10,12,08,1, 11.9,1,1, 2.879, 10734.424, 179.790, 52527.542 21/03/02,17:53:10,13,08,1, 11.9,1,1, 2.879, 10734.404, 179.807, 52527.529 21/03/02,17:53:10,14,08,1, 11.9,1,1, 2.879, 10734.426, 179.824, 52527.538 21/03/02,17:53:10,15,08,1, 11.9,1,1, 2.879, 10734.429, 179.826, 52527.513 21/03/02,17:53:10,16,08,1, 11.9,1,1, 2.879, 10734.447, 179.833, 52527.539 21/03/02,17:53:10,17,08,1, 11.9,1,1, 2.879, 10734.437, 179.856, 52527.505 21/03/02,17:53:10,18,08,1, 11.9,1,1, 2.879, 10734.447, 179.834, 52527.523 21/03/02,17:53:10,19,08,1, 11.9,1,1, 2.879, 10734.459, 179.868, 52527.569 21/03/02,17:53:11,00,08,1, 11.9,1,1, 2.877, 10734.458, 179.868, 52527.569 21/03/02,17:53:11,01,08,1, 11.9,1,1, 2.877, 10734.434, 179.882, 52527.500 21/03/02,17:53:11,02,08,1, 11.9,1,1, 2.877, 10734.461, 179.877, 52527.481 21/03/02,17:53:11,03,08,1, 11.9,1,1, 2.877, 10734.462, 179.891, 52527.510 21/03/02,17:53:11,04,08,1, 11.9,1,1, 2.877, 10734.438, 179.919, 52527.503 21/03/02,17:53:11,05,08,1, 11.9,1,1, 2.877, 10734.444, 179.919, 52527.482 21/03/02,17:53:11,06,08,1, 11.9,1,1, 2.877, 10734.456, 179.908, 52527.492 21/03/02,17:53:11,07,08,1, 11.9,1,1, 2.877, 10734.462, 179.912, 52527.499 21/03/02,17:53:11,08,08,1, 11.9,1,1, 2.877, 10734.449, 179.932, 52527.477 21/03/02,17:53:11,09,08,1, 11.9,1,1, 2.877, 10734.440, 179.921, 52527.505 21/03/02,17:53:11,10,08,1, 11.9,1,1, 2.877, 10734.461, 179.919, 52527.708 21/03/02,17:53:11,11,08,1, 11.9,1,1, 2.877, 10734.464, 179.923, 52527.394 21/03/02,17:53:11,12,08,1, 11.9,1,1, 2.877, 10734.432, 179.943, 52527.440 21/03/02,17:53:11,13,08,1, 11.9,1,1, 2.877, 10734.454, 179.968, 52527.457 21/03/02,17:53:11,14,08,1, 11.9,1,1, 2.877, 10734.447, 179.961, 52527.447 21/03/02,17:53:11,15,08,1, 11.9,1,1, 2.877, 10734.434, 179.959, 52527.485 21/03/02,17:53:11,16,08,1, 11.9,1,1, 2.877, 10734.468, 180.008, 52527.473 21/03/02,17:53:11,17,08,1, 11.9,1,1, 2.877, 10734.474, 180.028, 52527.491 21/03/02,17:53:11,18,08,1, 11.9,1,1, 2.877, 10734.457, 179.989, 52527.431 21/03/02,17:53:11,19,08,1, 11.9,1,1, 2.877, 10734.450, 179.983, 52527.454 21/03/02,17:53:12,00,07,1, 11.8,1,1, 2.877, 10734.450, 179.983, 52527.454 21/03/02,17:53:12,01,07,1, 11.8,1,1, 2.877, 10734.430, 179.964, 52527.453 21/03/02,17:53:12,02,07,1, 11.8,1,1, 2.877, 10734.429, 179.990, 52527.415 21/03/02,17:53:12,03,07,1, 11.8,1,1, 2.877, 10734.429, 179.998, 52527.422 21/03/02,17:53:12,04,07,1, 11.8,1,1, 2.877, 10734.460, 180.022, 52527.427 21/03/02,17:53:12,05,07,1, 11.8,1,1, 2.877, 10734.463, 179.972, 52527.409 21/03/02,17:53:12,06,07,1, 11.8,1,1, 2.877, 10734.456, 180.017, 52527.432 21/03/02,17:53:12,07,07,1, 11.8,1,1, 2.877, 10734.462, 179.998, 52527.426 21/03/02,17:53:12,08,07,1, 11.8,1,1, 2.877, 10734.451, 180.013, 52527.410 21/03/02,17:53:12,09,07,1, 11.8,1,1, 2.877, 10734.426, 180.020, 52527.351 21/03/02,17:53:12,10,07,1, 11.8,1,1, 2.877, 10734.470, 180.016, 52527.292 21/03/02,17:53:12,11,07,1, 11.8,1,1, 2.877, 10734.454, 180.032, 52527.405 21/03/02,17:53:12,12,07,1, 11.8,1,1, 2.877, 10734.466, 180.045, 52527.437 21/03/02,17:53:12,13,07,1, 11.8,1,1, 2.877, 10734.442, 180.038, 52527.367 21/03/02,17:53:12,14,07,1, 11.8,1,1, 2.877, 10734.439, 180.052, 52527.616 21/03/02,17:53:12,15,07,1, 11.8,1,1, 2.877, 10734.456, 180.021, 52527.431 21/03/02,17:53:12,16,07,1, 11.8,1,1, 2.877, 10734.496, 180.030, 52527.386 21/03/02,17:53:12,17,07,1, 11.8,1,1, 2.877, 10734.482, 180.043, 52527.368 21/03/02,17:53:12,18,07,1, 11.8,1,1, 2.877, 10734.492, 180.076, 52527.362 21/03/02,17:53:12,19,07,1, 11.8,1,1, 2.877, 10734.489, 180.062, 52527.344 21/03/02,17:53:13,00,08,1, 11.9,1,1, 2.874, 10734.483, 180.062, 52527.344 21/03/02,17:53:13,01,08,1, 11.9,1,1, 2.874, 10734.492, 180.063, 52527.333 21/03/02,17:53:13,02,08,1, 11.9,1,1, 2.874, 10734.475, 180.033, 52527.336 21/03/02,17:53:13,03,08,1, 11.9,1,1, 2.874, 10734.499, 180.057, 52527.334 21/03/02,17:53:13,04,08,1, 11.9,1,1, 2.874, 10734.487, 180.052, 52527.300 21/03/02,17:53:13,05,08,1, 11.9,1,1, 2.874, 10734.491, 180.045, 52527.291 21/03/02,17:53:13,06,08,1, 11.9,1,1, 2.874, 10734.464, 180.053, 52527.282 21/03/02,17:53:13,07,08,1, 11.9,1,1, 2.874, 10734.490, 180.053, 52527.283 21/03/02,17:53:13,08,08,1, 11.9,1,1, 2.874, 10734.490, 180.056, 52527.300 21/03/02,17:53:13,09,08,1, 11.9,1,1, 2.874, 10734.485, 180.041, 52527.291 21/03/02,17:53:13,10,08,1, 11.9,1,1, 2.874, 10734.474, 180.045, 52527.249 21/03/02,17:53:13,11,08,1, 11.9,1,1, 2.874, 10734.496, 180.063, 52527.277 21/03/02,17:53:13,12,08,1, 11.9,1,1, 2.874, 10734.478, 180.059, 52527.300 21/03/02,17:53:13,13,08,1, 11.9,1,1, 2.874, 10734.492, 180.068, 52527.237 21/03/02,17:53:13,14,08,1, 11.9,1,1, 2.874, 10734.506, 180.077, 52527.230 21/03/02,17:53:13,15,08,1, 11.9,1,1, 2.874, 10734.500, 180.082, 52527.234 21/03/02,17:53:13,16,08,1, 11.9,1,1, 2.874, 10734.502, 180.082, 52527.249 21/03/02,17:53:13,17,08,1, 11.9,1,1, 2.874, 10734.499, 180.056, 52527.233 21/03/02,17:53:13,18,08,1, 11.9,1,1, 2.874, 10734.491, 180.055, 52527.194 21/03/02,17:53:13,19,08,1, 11.9,1,1, 2.874, 10734.514, 180.076, 52527.209 21/03/02,17:53:14,00,08,1, 11.8,1,1, 2.877, 10734.508, 180.076, 52527.209 21/03/02,17:53:14,01,08,1, 11.8,1,1, 2.877, 10734.478, 180.097, 52527.245 21/03/02,17:53:14,02,08,1, 11.8,1,1, 2.877, 10734.486, 180.105, 52527.219 21/03/02,17:53:14,03,08,1, 11.8,1,1, 2.877, 10734.493, 180.077, 52527.214 21/03/02,17:53:14,04,08,1, 11.8,1,1, 2.877, 10734.478, 180.072, 52527.175 21/03/02,17:53:14,05,08,1, 11.8,1,1, 2.877, 10734.488, 180.088, 52527.150 21/03/02,17:53:14,06,08,1, 11.8,1,1, 2.877, 10734.475, 180.070, 52527.177 21/03/02,17:53:14,07,08,1, 11.8,1,1, 2.877, 10734.479, 180.124, 52527.187 21/03/02,17:53:14,08,08,1, 11.8,1,1, 2.877, 10734.475, 180.094, 52527.167 21/03/02,17:53:14,09,08,1, 11.8,1,1, 2.877, 10734.450, 180.109, 52527.156 21/03/02,17:53:14,10,08,1, 11.8,1,1, 2.877, 10734.484, 180.103, 52527.149 21/03/02,17:53:14,11,08,1, 11.8,1,1, 2.877, 10734.441, 180.107, 52527.157 21/03/02,17:53:14,12,08,1, 11.8,1,1, 2.877, 10734.465, 180.117, 52527.121 21/03/02,17:53:14,13,08,1, 11.8,1,1, 2.877, 10734.473, 180.097, 52527.138 21/03/02,17:53:14,14,08,1, 11.8,1,1, 2.877, 10734.470, 180.122, 52527.122 21/03/02,17:53:14,15,08,1, 11.8,1,1, 2.877, 10734.457, 180.131, 52527.117 21/03/02,17:53:14,16,08,1, 11.8,1,1, 2.877, 10734.470, 180.120, 52527.118 21/03/02,17:53:14,17,08,1, 11.8,1,1, 2.877, 10734.422, 180.120, 52527.070 21/03/02,17:53:14,18,08,1, 11.8,1,1, 2.877, 10734.490, 180.103, 52527.047 21/03/02,17:53:14,19,08,1, 11.8,1,1, 2.877, 10734.434, 180.133, 52527.088 21/03/02,17:53:15,00,08,1, 11.9,1,1, 2.880, 10734.433, 180.133, 52527.088 21/03/02,17:53:15,01,08,1, 11.9,1,1, 2.880, 10734.458, 180.152, 52527.075 21/03/02,17:53:15,02,08,1, 11.9,1,1, 2.880, 10734.407, 180.140, 52527.086 21/03/02,17:53:15,03,08,1, 11.9,1,1, 2.880, 10734.425, 180.136, 52527.060 21/03/02,17:53:15,04,08,1, 11.9,1,1, 2.880, 10734.412, 180.154, 52527.073 21/03/02,17:53:15,05,08,1, 11.9,1,1, 2.880, 10734.431, 180.146, 52527.065 21/03/02,17:53:15,06,08,1, 11.9,1,1, 2.880, 10734.422, 180.162, 52527.068 21/03/02,17:53:15,07,08,1, 11.9,1,1, 2.880, 10734.410, 180.179, 52527.075 21/03/02,17:53:15,08,08,1, 11.9,1,1, 2.880, 10734.415, 180.198, 52527.055 21/03/02,17:53:15,09,08,1, 11.9,1,1, 2.880, 10734.405, 180.180, 52527.046 21/03/02,17:53:15,10,08,1, 11.9,1,1, 2.880, 10734.424, 180.190, 52527.067 21/03/02,17:53:15,11,08,1, 11.9,1,1, 2.880, 10734.377, 180.183, 52527.061 21/03/02,17:53:15,12,08,1, 11.9,1,1, 2.880, 10734.371, 180.173, 52527.012 21/03/02,17:53:15,13,08,1, 11.9,1,1, 2.880, 10734.390, 180.214, 52527.041 21/03/02,17:53:15,14,08,1, 11.9,1,1, 2.880, 10734.362, 180.194, 52527.037 21/03/02,17:53:15,15,08,1, 11.9,1,1, 2.880, 10734.373, 180.226, 52527.025 21/03/02,17:53:15,16,08,1, 11.9,1,1, 2.880, 10734.379, 180.193, 52527.014 21/03/02,17:53:15,17,08,1, 11.9,1,1, 2.880, 10734.383, 180.232, 52526.997 21/03/02,17:53:15,18,08,1, 11.9,1,1, 2.880, 10734.352, 180.235, 52527.053 21/03/02,17:53:15,19,08,1, 11.9,1,1, 2.880, 10734.366, 180.242, 52527.039 21/03/02,17:53:16,00,08,1, 11.8,1,1, 2.876, 10734.366, 180.242, 52527.039 21/03/02,17:53:16,01,08,1, 11.8,1,1, 2.876, 10734.347, 180.249, 52527.015 21/03/02,17:53:16,02,08,1, 11.8,1,1, 2.876, 10734.379, 180.261, 52526.993 21/03/02,17:53:16,03,08,1, 11.8,1,1, 2.876, 10734.343, 180.273, 52526.997 21/03/02,17:53:16,04,08,1, 11.8,1,1, 2.876, 10734.335, 180.305, 52526.996 21/03/02,17:53:16,05,08,1, 11.8,1,1, 2.876, 10734.330, 180.288, 52527.124 21/03/02,17:53:16,06,08,1, 11.8,1,1, 2.876, 10734.310, 180.305, 52527.062 21/03/02,17:53:16,07,08,1, 11.8,1,1, 2.876, 10734.325, 180.294, 52527.029 21/03/02,17:53:16,08,08,1, 11.8,1,1, 2.876, 10734.304, 180.318, 52527.002 21/03/02,17:53:16,09,08,1, 11.8,1,1, 2.876, 10734.312, 180.330, 52526.990 21/03/02,17:53:16,10,08,1, 11.8,1,1, 2.876, 10734.290, 180.344, 52526.996 21/03/02,17:53:16,11,08,1, 11.8,1,1, 2.876, 10734.308, 180.360, 52527.004 21/03/02,17:53:16,12,08,1, 11.8,1,1, 2.876, 10734.308, 180.364, 52526.999 21/03/02,17:53:16,13,08,1, 11.8,1,1, 2.876, 10734.297, 180.373, 52526.986 21/03/02,17:53:16,14,08,1, 11.8,1,1, 2.876, 10734.269, 180.396, 52526.996 21/03/02,17:53:16,15,08,1, 11.8,1,1, 2.876, 10734.310, 180.392, 52526.979 21/03/02,17:53:16,16,08,1, 11.8,1,1, 2.876, 10734.294, 180.401, 52527.021 21/03/02,17:53:16,17,08,1, 11.8,1,1, 2.876, 10734.266, 180.433, 52526.990 21/03/02,17:53:16,18,08,1, 11.8,1,1, 2.876, 10734.310, 180.454, 52526.943 21/03/02,17:53:16,19,08,1, 11.8,1,1, 2.876, 10734.241, 180.441, 52526.967 21/03/02,17:53:17,00,08,1, 11.9,1,1, 2.877, 10734.233, 180.441, 52526.967 21/03/02,17:53:17,01,08,1, 11.9,1,1, 2.877, 10734.261, 180.445, 52526.977 21/03/02,17:53:17,02,08,1, 11.9,1,1, 2.877, 10734.250, 180.487, 52526.965 21/03/02,17:53:17,03,08,1, 11.9,1,1, 2.877, 10734.251, 180.474, 52526.982 21/03/02,17:53:17,04,08,1, 11.9,1,1, 2.877, 10734.264, 180.508, 52526.943 21/03/02,17:53:17,05,08,1, 11.9,1,1, 2.877, 10734.245, 180.489, 52526.955 21/03/02,17:53:17,06,08,1, 11.9,1,1, 2.877, 10734.233, 180.494, 52526.920 21/03/02,17:53:17,07,08,1, 11.9,1,1, 2.877, 10734.249, 180.546, 52526.941 21/03/02,17:53:17,08,08,1, 11.9,1,1, 2.877, 10734.204, 180.556, 52526.941 21/03/02,17:53:17,09,08,1, 11.9,1,1, 2.877, 10734.221, 180.564, 52526.918 21/03/02,17:53:17,10,08,1, 11.9,1,1, 2.877, 10734.221, 180.571, 52526.963 21/03/02,17:53:17,11,08,1, 11.9,1,1, 2.877, 10734.213, 180.573, 52526.936 21/03/02,17:53:17,12,08,1, 11.9,1,1, 2.877, 10734.190, 180.607, 52526.952 21/03/02,17:53:17,13,08,1, 11.9,1,1, 2.877, 10734.197, 180.588, 52526.931 21/03/02,17:53:17,14,08,1, 11.9,1,1, 2.877, 10734.164, 180.610, 52526.939 21/03/02,17:53:17,15,08,1, 11.9,1,1, 2.877, 10734.189, 180.629, 52527.113 21/03/02,17:53:17,16,08,1, 11.9,1,1, 2.877, 10734.207, 180.619, 52526.892 21/03/02,17:53:17,17,08,1, 11.9,1,1, 2.877, 10734.189, 180.643, 52526.903 21/03/02,17:53:17,18,08,1, 11.9,1,1, 2.877, 10734.170, 180.662, 52526.931 21/03/02,17:53:17,19,08,1, 11.9,1,1, 2.877, 10734.196, 180.667, 52526.869 21/03/02,17:53:18,00,08,1, 11.9,1,1, 2.877, 10734.191, 180.667, 52526.869 21/03/02,17:53:18,01,08,1, 11.9,1,1, 2.877, 10734.160, 180.686, 52526.895 21/03/02,17:53:18,02,08,1, 11.9,1,1, 2.877, 10734.138, 180.703, 52526.872 21/03/02,17:53:18,03,08,1, 11.9,1,1, 2.877, 10734.133, 180.713, 52526.880 21/03/02,17:53:18,04,08,1, 11.9,1,1, 2.877, 10734.130, 180.699, 52526.874 21/03/02,17:53:18,05,08,1, 11.9,1,1, 2.877, 10734.120, 180.700, 52526.902 21/03/02,17:53:18,06,08,1, 11.9,1,1, 2.877, 10734.119, 180.722, 52526.899 21/03/02,17:53:18,07,08,1, 11.9,1,1, 2.877, 10734.114, 180.729, 52526.874 21/03/02,17:53:18,08,08,1, 11.9,1,1, 2.877, 10734.109, 180.736, 52526.868 21/03/02,17:53:18,09,08,1, 11.9,1,1, 2.877, 10734.093, 180.766, 52526.869 21/03/02,17:53:18,10,08,1, 11.9,1,1, 2.877, 10734.089, 180.776, 52526.892 21/03/02,17:53:18,11,08,1, 11.9,1,1, 2.877, 10734.081, 180.768, 52526.866 21/03/02,17:53:18,12,08,1, 11.9,1,1, 2.877, 10734.048, 180.789, 52526.866 21/03/02,17:53:18,13,08,1, 11.9,1,1, 2.877, 10734.059, 180.790, 52526.843 21/03/02,17:53:18,14,08,1, 11.9,1,1, 2.877, 10734.064, 180.807, 52526.879 21/03/02,17:53:18,15,08,1, 11.9,1,1, 2.877, 10734.067, 180.828, 52526.826 21/03/02,17:53:18,16,08,1, 11.9,1,1, 2.877, 10734.080, 180.826, 52526.846 21/03/02,17:53:18,17,08,1, 11.9,1,1, 2.877, 10734.041, 180.827, 52526.813 21/03/02,17:53:18,18,08,1, 11.9,1,1, 2.877, 10734.048, 180.840, 52526.797 21/03/02,17:53:18,19,08,1, 11.9,1,1, 2.877, 10734.023, 180.864, 52526.822 21/03/02,17:53:19,00,08,1, 11.9,1,1, 2.876, 10734.016, 180.864, 52526.822 21/03/02,17:53:19,01,08,1, 11.9,1,1, 2.876, 10734.030, 180.885, 52526.830 21/03/02,17:53:19,02,08,1, 11.9,1,1, 2.876, 10734.026, 180.876, 52526.836 21/03/02,17:53:19,03,08,1, 11.9,1,1, 2.876, 10733.989, 180.894, 52526.844 21/03/02,17:53:19,04,08,1, 11.9,1,1, 2.876, 10733.986, 180.900, 52526.810 21/03/02,17:53:19,05,08,1, 11.9,1,1, 2.876, 10733.963, 180.902, 52526.795 21/03/02,17:53:19,06,08,1, 11.9,1,1, 2.876, 10733.968, 180.898, 52526.808 21/03/02,17:53:19,07,08,1, 11.9,1,1, 2.876, 10733.981, 180.945, 52526.776 21/03/02,17:53:19,08,08,1, 11.9,1,1, 2.876, 10733.955, 180.957, 52526.794 21/03/02,17:53:19,09,08,1, 11.9,1,1, 2.876, 10733.958, 180.933, 52526.767 21/03/02,17:53:19,10,08,1, 11.9,1,1, 2.876, 10733.944, 180.946, 52526.747 21/03/02,17:53:19,11,08,1, 11.9,1,1, 2.876, 10733.940, 180.974, 52526.751 21/03/02,17:53:19,12,08,1, 11.9,1,1, 2.876, 10733.933, 180.979, 52526.766 21/03/02,17:53:19,13,08,1, 11.9,1,1, 2.876, 10733.921, 180.980, 52526.792 21/03/02,17:53:19,14,08,1, 11.9,1,1, 2.876, 10733.901, 180.999, 52526.765 21/03/02,17:53:19,15,08,1, 11.9,1,1, 2.876, 10733.906, 181.001, 52526.753 21/03/02,17:53:19,16,08,1, 11.9,1,1, 2.876, 10733.906, 180.987, 52526.765 21/03/02,17:53:19,17,08,1, 11.9,1,1, 2.876, 10733.929, 181.027, 52526.763 21/03/02,17:53:19,18,08,1, 11.9,1,1, 2.876, 10733.906, 181.038, 52526.762 21/03/02,17:53:19,19,08,1, 11.9,1,1, 2.876, 10733.916, 181.039, 52526.787 21/03/02,17:53:20,00,08,1, 11.9,1,1, 2.879, 10733.916, 181.039, 52526.787 21/03/02,17:53:20,01,08,1, 11.9,1,1, 2.879, 10733.876, 181.065, 52526.774 21/03/02,17:53:20,02,08,1, 11.9,1,1, 2.879, 10733.890, 181.086, 52526.747 21/03/02,17:53:20,03,08,1, 11.9,1,1, 2.879, 10733.881, 181.075, 52526.758 21/03/02,17:53:20,04,08,1, 11.9,1,1, 2.879, 10733.859, 181.081, 52526.747 21/03/02,17:53:20,05,08,1, 11.9,1,1, 2.879, 10733.886, 181.136, 52526.775 21/03/02,17:53:20,06,08,1, 11.9,1,1, 2.879, 10733.869, 181.116, 52526.757 21/03/02,17:53:20,07,08,1, 11.9,1,1, 2.879, 10733.867, 181.122, 52526.751 21/03/02,17:53:20,08,08,1, 11.9,1,1, 2.879, 10733.857, 181.122, 52526.731 21/03/02,17:53:20,09,08,1, 11.9,1,1, 2.879, 10733.855, 181.134, 52526.748 21/03/02,17:53:20,10,08,1, 11.9,1,1, 2.879, 10733.878, 181.141, 52526.748 21/03/02,17:53:20,11,08,1, 11.9,1,1, 2.879, 10733.851, 181.155, 52526.755 21/03/02,17:53:20,12,08,1, 11.9,1,1, 2.879, 10733.840, 181.167, 52526.708 21/03/02,17:53:20,13,08,1, 11.9,1,1, 2.879, 10733.865, 181.160, 52526.682 21/03/02,17:53:20,14,08,1, 11.9,1,1, 2.879, 10733.843, 181.169, 52526.746 21/03/02,17:53:20,15,08,1, 11.9,1,1, 2.879, 10733.837, 181.196, 52526.716 21/03/02,17:53:20,16,08,1, 11.9,1,1, 2.879, 10733.821, 181.203, 52526.717 21/03/02,17:53:20,17,08,1, 11.9,1,1, 2.879, 10733.839, 181.206, 52526.715 21/03/02,17:53:20,18,08,1, 11.9,1,1, 2.879, 10733.827, 181.203, 52526.682 21/03/02,17:53:20,19,08,1, 11.9,1,1, 2.879, 10733.828, 181.220, 52526.690 21/03/02,17:53:21,00,08,1, 11.8,1,1, 2.878, 10733.824, 181.220, 52526.690 21/03/02,17:53:21,01,08,1, 11.8,1,1, 2.878, 10733.823, 181.248, 52526.681 21/03/02,17:53:21,02,08,1, 11.8,1,1, 2.878, 10733.806, 181.239, 52526.708 21/03/02,17:53:21,03,08,1, 11.8,1,1, 2.878, 10733.812, 181.272, 52526.683 21/03/02,17:53:21,04,08,1, 11.8,1,1, 2.878, 10733.835, 181.272, 52526.687 21/03/02,17:53:21,05,08,1, 11.8,1,1, 2.878, 10733.841, 181.281, 52526.667 21/03/02,17:53:21,06,08,1, 11.8,1,1, 2.878, 10733.820, 181.296, 52526.661 21/03/02,17:53:21,07,08,1, 11.8,1,1, 2.878, 10733.818, 181.301, 52526.607 21/03/02,17:53:21,08,08,1, 11.8,1,1, 2.878, 10733.846, 181.302, 52526.637 21/03/02,17:53:21,09,08,1, 11.8,1,1, 2.878, 10733.805, 181.308, 52526.631 21/03/02,17:53:21,10,08,1, 11.8,1,1, 2.878, 10733.834, 181.325, 52526.639 21/03/02,17:53:21,11,08,1, 11.8,1,1, 2.878, 10733.805, 181.351, 52526.614 21/03/02,17:53:21,12,08,1, 11.8,1,1, 2.878, 10733.799, 181.335, 52526.628 21/03/02,17:53:21,13,08,1, 11.8,1,1, 2.878, 10733.821, 181.364, 52526.620 21/03/02,17:53:21,14,08,1, 11.8,1,1, 2.878, 10733.822, 181.358, 52526.618 21/03/02,17:53:21,15,08,1, 11.8,1,1, 2.878, 10733.821, 181.386, 52526.636 21/03/02,17:53:21,16,08,1, 11.8,1,1, 2.878, 10733.804, 181.384, 52526.625 21/03/02,17:53:21,17,08,1, 11.8,1,1, 2.878, 10733.834, 181.398, 52526.520 21/03/02,17:53:21,18,08,1, 11.8,1,1, 2.878, 10733.816, 181.400, 52526.635 21/03/02,17:53:21,19,08,1, 11.8,1,1, 2.878, 10733.827, 181.421, 52526.603 21/03/02,17:53:22,00,08,1, 11.8,1,1, 2.879, 10733.824, 181.421, 52526.603 21/03/02,17:53:22,01,08,1, 11.8,1,1, 2.879, 10733.826, 181.446, 52526.643 21/03/02,17:53:22,02,08,1, 11.8,1,1, 2.879, 10733.813, 181.439, 52526.606 21/03/02,17:53:22,03,08,1, 11.8,1,1, 2.879, 10733.809, 181.467, 52526.622 21/03/02,17:53:22,04,08,1, 11.8,1,1, 2.879, 10733.800, 181.451, 52526.595 21/03/02,17:53:22,05,08,1, 11.8,1,1, 2.879, 10733.818, 181.477, 52526.595 21/03/02,17:53:22,06,08,1, 11.8,1,1, 2.879, 10733.820, 181.480, 52526.566 21/03/02,17:53:22,07,08,1, 11.8,1,1, 2.879, 10733.794, 181.497, 52526.600 21/03/02,17:53:22,08,08,1, 11.8,1,1, 2.879, 10733.813, 181.523, 52526.594 21/03/02,17:53:22,09,08,1, 11.8,1,1, 2.879, 10733.823, 181.525, 52526.611 21/03/02,17:53:22,10,08,1, 11.8,1,1, 2.879, 10733.814, 181.511, 52526.558 21/03/02,17:53:22,11,08,1, 11.8,1,1, 2.879, 10733.823, 181.563, 52526.589 21/03/02,17:53:22,12,08,1, 11.8,1,1, 2.879, 10733.827, 181.535, 52526.552 21/03/02,17:53:22,13,08,1, 11.8,1,1, 2.879, 10733.815, 181.554, 52526.565 21/03/02,17:53:22,14,08,1, 11.8,1,1, 2.879, 10733.813, 181.568, 52526.566 21/03/02,17:53:22,15,08,1, 11.8,1,1, 2.879, 10733.850, 181.593, 52526.532 21/03/02,17:53:22,16,08,1, 11.8,1,1, 2.879, 10733.823, 181.572, 52526.552 21/03/02,17:53:22,17,08,1, 11.8,1,1, 2.879, 10733.820, 181.589, 52526.542 21/03/02,17:53:22,18,08,1, 11.8,1,1, 2.879, 10733.840, 181.614, 52526.529 21/03/02,17:53:22,19,08,1, 11.8,1,1, 2.879, 10733.798, 181.630, 52526.548 21/03/02,17:53:23,00,08,1, 11.9,1,1, 2.880, 10733.790, 181.630, 52526.548 21/03/02,17:53:23,01,08,1, 11.9,1,1, 2.880, 10733.810, 181.643, 52526.496 21/03/02,17:53:23,02,08,1, 11.9,1,1, 2.880, 10733.802, 181.628, 52526.509 21/03/02,17:53:23,03,08,1, 11.9,1,1, 2.880, 10733.823, 181.651, 52526.531 21/03/02,17:53:23,04,08,1, 11.9,1,1, 2.880, 10733.818, 181.650, 52526.523 21/03/02,17:53:23,05,08,1, 11.9,1,1, 2.880, 10733.818, 181.684, 52526.550 21/03/02,17:53:23,06,08,1, 11.9,1,1, 2.880, 10733.832, 181.682, 52526.542 21/03/02,17:53:23,07,08,1, 11.9,1,1, 2.880, 10733.810, 181.714, 52526.503 21/03/02,17:53:23,08,08,1, 11.9,1,1, 2.880, 10733.851, 181.687, 52526.295 21/03/02,17:53:23,09,08,1, 11.9,1,1, 2.880, 10733.854, 181.725, 52526.450 21/03/02,17:53:23,10,08,1, 11.9,1,1, 2.880, 10733.799, 181.712, 52526.463 21/03/02,17:53:23,11,08,1, 11.9,1,1, 2.880, 10733.841, 181.753, 52526.512 21/03/02,17:53:23,12,08,1, 11.9,1,1, 2.880, 10733.816, 181.744, 52526.532 21/03/02,17:53:23,13,08,1, 11.9,1,1, 2.880, 10733.834, 181.727, 52526.522 21/03/02,17:53:23,14,08,1, 11.9,1,1, 2.880, 10733.846, 181.768, 52526.653 21/03/02,17:53:23,15,08,1, 11.9,1,1, 2.880, 10733.797, 181.774, 52526.428 21/03/02,17:53:23,16,08,1, 11.9,1,1, 2.880, 10733.802, 181.770, 52526.510 21/03/02,17:53:23,17,08,1, 11.9,1,1, 2.880, 10733.827, 181.770, 52526.518 21/03/02,17:53:23,18,08,1, 11.9,1,1, 2.880, 10733.806, 181.800, 52526.505 21/03/02,17:53:23,19,08,1, 11.9,1,1, 2.880, 10733.834, 181.801, 52526.465 21/03/02,17:53:24,00,08,1, 11.8,1,1, 2.878, 10733.832, 181.801, 52526.465 21/03/02,17:53:24,01,08,1, 11.8,1,1, 2.878, 10733.819, 181.813, 52526.495 21/03/02,17:53:24,02,08,1, 11.8,1,1, 2.878, 10733.810, 181.839, 52526.486 21/03/02,17:53:24,03,08,1, 11.8,1,1, 2.878, 10733.851, 181.828, 52526.401 21/03/02,17:53:24,04,08,1, 11.8,1,1, 2.878, 10733.794, 181.881, 52526.536 21/03/02,17:53:24,05,08,1, 11.8,1,1, 2.878, 10733.796, 181.876, 52526.516 21/03/02,17:53:24,06,08,1, 11.8,1,1, 2.878, 10733.821, 181.885, 52526.508 21/03/02,17:53:24,07,08,1, 11.8,1,1, 2.878, 10733.790, 181.885, 52526.492 21/03/02,17:53:24,08,08,1, 11.8,1,1, 2.878, 10733.806, 181.893, 52526.476 21/03/02,17:53:24,09,08,1, 11.8,1,1, 2.878, 10733.805, 181.922, 52526.452 21/03/02,17:53:24,10,08,1, 11.8,1,1, 2.878, 10733.798, 181.916, 52526.458 21/03/02,17:53:24,11,08,1, 11.8,1,1, 2.878, 10733.801, 181.931, 52526.432 21/03/02,17:53:24,12,08,1, 11.8,1,1, 2.878, 10733.804, 181.948, 52526.458 21/03/02,17:53:24,13,08,1, 11.8,1,1, 2.878, 10733.808, 181.948, 52526.487 21/03/02,17:53:24,14,08,1, 11.8,1,1, 2.878, 10733.811, 181.974, 52526.480 21/03/02,17:53:24,15,08,1, 11.8,1,1, 2.878, 10733.795, 181.953, 52526.429 21/03/02,17:53:24,16,08,1, 11.8,1,1, 2.878, 10733.797, 181.994, 52526.460 21/03/02,17:53:24,17,08,1, 11.8,1,1, 2.878, 10733.780, 181.993, 52526.428 21/03/02,17:53:24,18,08,1, 11.8,1,1, 2.878, 10733.796, 182.009, 52526.418 21/03/02,17:53:24,19,08,1, 11.8,1,1, 2.878, 10733.770, 182.014, 52526.439 21/03/02,17:53:25,00,08,1, 11.9,1,1, 2.879, 10733.765, 182.014, 52526.439 21/03/02,17:53:25,01,08,1, 11.9,1,1, 2.879, 10733.773, 182.038, 52526.445 21/03/02,17:53:25,02,08,1, 11.9,1,1, 2.879, 10733.763, 182.051, 52526.436 21/03/02,17:53:25,03,08,1, 11.9,1,1, 2.879, 10733.780, 182.037, 52526.424 21/03/02,17:53:25,04,08,1, 11.9,1,1, 2.879, 10733.748, 182.039, 52526.401 21/03/02,17:53:25,05,08,1, 11.9,1,1, 2.879, 10733.754, 182.047, 52526.391 21/03/02,17:53:25,06,08,1, 11.9,1,1, 2.879, 10733.748, 182.072, 52526.387 21/03/02,17:53:25,07,08,1, 11.9,1,1, 2.879, 10733.730, 182.074, 52526.378 21/03/02,17:53:25,08,08,1, 11.9,1,1, 2.879, 10733.735, 182.067, 52526.384 21/03/02,17:53:25,09,08,1, 11.9,1,1, 2.879, 10733.728, 182.104, 52526.395 21/03/02,17:53:25,10,08,1, 11.9,1,1, 2.879, 10733.736, 182.088, 52526.387 21/03/02,17:53:25,11,08,1, 11.9,1,1, 2.879, 10733.733, 182.111, 52526.360 21/03/02,17:53:25,12,08,1, 11.9,1,1, 2.879, 10733.729, 182.140, 52526.416 21/03/02,17:53:25,13,08,1, 11.9,1,1, 2.879, 10733.737, 182.119, 52526.381 21/03/02,17:53:25,14,08,1, 11.9,1,1, 2.879, 10733.715, 182.125, 52526.406 21/03/02,17:53:25,15,08,1, 11.9,1,1, 2.879, 10733.710, 182.146, 52526.360 21/03/02,17:53:25,16,08,1, 11.9,1,1, 2.879, 10733.733, 182.139, 52526.357 21/03/02,17:53:25,17,08,1, 11.9,1,1, 2.879, 10733.703, 182.148, 52526.378 21/03/02,17:53:25,18,08,1, 11.9,1,1, 2.879, 10733.687, 182.157, 52526.335 21/03/02,17:53:25,19,08,1, 11.9,1,1, 2.879, 10733.696, 182.153, 52526.349 21/03/02,17:53:26,00,08,1, 11.8,1,1, 2.877, 10733.690, 182.153, 52526.349 21/03/02,17:53:26,01,08,1, 11.8,1,1, 2.877, 10733.656, 182.179, 52526.361 21/03/02,17:53:26,02,08,1, 11.8,1,1, 2.877, 10733.646, 182.187, 52526.373 21/03/02,17:53:26,03,08,1, 11.8,1,1, 2.877, 10733.671, 182.194, 52526.340 21/03/02,17:53:26,04,08,1, 11.8,1,1, 2.877, 10733.630, 182.200, 52526.340 21/03/02,17:53:26,05,08,1, 11.8,1,1, 2.877, 10733.656, 182.220, 52526.359 21/03/02,17:53:26,06,08,1, 11.8,1,1, 2.877, 10733.649, 182.213, 52526.344 21/03/02,17:53:26,07,08,1, 11.8,1,1, 2.877, 10733.631, 182.223, 52526.326 21/03/02,17:53:26,08,08,1, 11.8,1,1, 2.877, 10733.622, 182.237, 52526.345 21/03/02,17:53:26,09,08,1, 11.8,1,1, 2.877, 10733.624, 182.241, 52526.345 21/03/02,17:53:26,10,08,1, 11.8,1,1, 2.877, 10733.603, 182.234, 52526.342 21/03/02,17:53:26,11,08,1, 11.8,1,1, 2.877, 10733.597, 182.272, 52526.352 21/03/02,17:53:26,12,08,1, 11.8,1,1, 2.877, 10733.595, 182.276, 52526.349 21/03/02,17:53:26,13,08,1, 11.8,1,1, 2.877, 10733.591, 182.276, 52526.363 21/03/02,17:53:26,14,08,1, 11.8,1,1, 2.877, 10733.602, 182.266, 52526.335 21/03/02,17:53:26,15,08,1, 11.8,1,1, 2.877, 10733.579, 182.280, 52526.342 21/03/02,17:53:26,16,08,1, 11.8,1,1, 2.877, 10733.565, 182.308, 52526.295 21/03/02,17:53:26,17,08,1, 11.8,1,1, 2.877, 10733.557, 182.304, 52526.323 21/03/02,17:53:26,18,08,1, 11.8,1,1, 2.877, 10733.557, 182.310, 52526.301 21/03/02,17:53:26,19,08,1, 11.8,1,1, 2.877, 10733.543, 182.289, 52526.323 21/03/02,17:53:27,00,08,1, 11.9,1,1, 2.878, 10733.540, 182.289, 52526.323 21/03/02,17:53:27,01,08,1, 11.9,1,1, 2.878, 10733.530, 182.349, 52526.316 21/03/02,17:53:27,02,08,1, 11.9,1,1, 2.878, 10733.514, 182.337, 52526.297 21/03/02,17:53:27,03,08,1, 11.9,1,1, 2.878, 10733.494, 182.362, 52526.317 21/03/02,17:53:27,04,08,1, 11.9,1,1, 2.878, 10733.487, 182.368, 52526.309 21/03/02,17:53:27,05,08,1, 11.9,1,1, 2.878, 10733.484, 182.391, 52526.287 21/03/02,17:53:27,06,08,1, 11.9,1,1, 2.878, 10733.475, 182.397, 52526.335 21/03/02,17:53:27,07,08,1, 11.9,1,1, 2.878, 10733.481, 182.404, 52526.316 21/03/02,17:53:27,08,08,1, 11.9,1,1, 2.878, 10733.457, 182.436, 52526.313 21/03/02,17:53:27,09,08,1, 11.9,1,1, 2.878, 10733.446, 182.430, 52526.303 21/03/02,17:53:27,10,08,1, 11.9,1,1, 2.878, 10733.453, 182.430, 52526.318 21/03/02,17:53:27,11,08,1, 11.9,1,1, 2.878, 10733.421, 182.475, 52526.323 21/03/02,17:53:27,12,08,1, 11.9,1,1, 2.878, 10733.396, 182.457, 52526.314 21/03/02,17:53:27,13,08,1, 11.9,1,1, 2.878, 10733.411, 182.484, 52526.289 21/03/02,17:53:27,14,08,1, 11.9,1,1, 2.878, 10733.394, 182.470, 52526.278 21/03/02,17:53:27,15,08,1, 11.9,1,1, 2.878, 10733.382, 182.483, 52526.318 21/03/02,17:53:27,16,08,1, 11.9,1,1, 2.878, 10733.385, 182.504, 52526.284 21/03/02,17:53:27,17,08,1, 11.9,1,1, 2.878, 10733.385, 182.479, 52526.318 21/03/02,17:53:27,18,08,1, 11.9,1,1, 2.878, 10733.371, 182.519, 52526.275 21/03/02,17:53:27,19,08,1, 11.9,1,1, 2.878, 10733.342, 182.516, 52526.318 21/03/02,17:53:28,00,08,1, 11.9,1,1, 2.877, 10733.340, 182.516, 52526.318 21/03/02,17:53:28,01,08,1, 11.9,1,1, 2.877, 10733.321, 182.539, 52526.291 21/03/02,17:53:28,02,08,1, 11.9,1,1, 2.877, 10733.325, 182.552, 52526.275 21/03/02,17:53:28,03,08,1, 11.9,1,1, 2.877, 10733.321, 182.547, 52526.313 21/03/02,17:53:28,04,08,1, 11.9,1,1, 2.877, 10733.300, 182.575, 52526.309 21/03/02,17:53:28,05,08,1, 11.9,1,1, 2.877, 10733.269, 182.573, 52526.291 21/03/02,17:53:28,06,08,1, 11.9,1,1, 2.877, 10733.302, 182.590, 52526.288 21/03/02,17:53:28,07,08,1, 11.9,1,1, 2.877, 10733.257, 182.600, 52526.248 21/03/02,17:53:28,08,08,1, 11.9,1,1, 2.877, 10733.244, 182.600, 52526.285 21/03/02,17:53:28,09,08,1, 11.9,1,1, 2.877, 10733.250, 182.618, 52526.283 21/03/02,17:53:28,10,08,1, 11.9,1,1, 2.877, 10733.219, 182.625, 52526.272 21/03/02,17:53:28,11,08,1, 11.9,1,1, 2.877, 10733.225, 182.641, 52526.257 21/03/02,17:53:28,12,08,1, 11.9,1,1, 2.877, 10733.211, 182.657, 52526.252 21/03/02,17:53:28,13,08,1, 11.9,1,1, 2.877, 10733.189, 182.679, 52526.247 21/03/02,17:53:28,14,08,1, 11.9,1,1, 2.877, 10733.204, 182.678, 52526.265 21/03/02,17:53:28,15,08,1, 11.9,1,1, 2.877, 10733.195, 182.676, 52526.100 21/03/02,17:53:28,16,08,1, 11.9,1,1, 2.877, 10733.147, 182.675, 52526.259 21/03/02,17:53:28,17,08,1, 11.9,1,1, 2.877, 10733.122, 182.715, 52526.274 21/03/02,17:53:28,18,08,1, 11.9,1,1, 2.877, 10733.176, 182.709, 52526.242 21/03/02,17:53:28,19,08,1, 11.9,1,1, 2.877, 10733.135, 182.707, 52526.288 21/03/02,17:53:29,00,08,1, 11.9,1,1, 2.876, 10733.131, 182.707, 52526.288 21/03/02,17:53:29,01,08,1, 11.9,1,1, 2.876, 10733.111, 182.722, 52526.267 21/03/02,17:53:29,02,08,1, 11.9,1,1, 2.876, 10733.104, 182.752, 52526.270 21/03/02,17:53:29,03,08,1, 11.9,1,1, 2.876, 10733.094, 182.746, 52526.268 21/03/02,17:53:29,04,08,1, 11.9,1,1, 2.876, 10733.089, 182.780, 52526.280 21/03/02,17:53:29,05,08,1, 11.9,1,1, 2.876, 10733.065, 182.787, 52526.256 21/03/02,17:53:29,06,08,1, 11.9,1,1, 2.876, 10733.075, 182.792, 52526.253 21/03/02,17:53:29,07,08,1, 11.9,1,1, 2.876, 10733.025, 182.793, 52526.248 21/03/02,17:53:29,08,08,1, 11.9,1,1, 2.876, 10733.056, 182.798, 52526.251 21/03/02,17:53:29,09,08,1, 11.9,1,1, 2.876, 10733.023, 182.789, 52526.253 21/03/02,17:53:29,10,08,1, 11.9,1,1, 2.876, 10733.014, 182.834, 52526.232 21/03/02,17:53:29,11,08,1, 11.9,1,1, 2.876, 10732.992, 182.834, 52526.240 21/03/02,17:53:29,12,08,1, 11.9,1,1, 2.876, 10732.966, 182.840, 52526.256 21/03/02,17:53:29,13,08,1, 11.9,1,1, 2.876, 10732.988, 182.859, 52526.213 21/03/02,17:53:29,14,08,1, 11.9,1,1, 2.876, 10732.980, 182.866, 52526.244 21/03/02,17:53:29,15,08,1, 11.9,1,1, 2.876, 10732.952, 182.892, 52526.270 21/03/02,17:53:29,16,08,1, 11.9,1,1, 2.876, 10732.956, 182.897, 52526.255 21/03/02,17:53:29,17,08,1, 11.9,1,1, 2.876, 10732.939, 182.889, 52526.296 21/03/02,17:53:29,18,08,1, 11.9,1,1, 2.876, 10732.928, 182.897, 52526.246 21/03/02,17:53:29,19,08,1, 11.9,1,1, 2.876, 10732.931, 182.922, 52526.219 21/03/02,17:53:30,00,08,1, 11.9,1,1, 2.876, 10732.923, 182.922, 52526.219 21/03/02,17:53:30,01,08,1, 11.9,1,1, 2.876, 10732.905, 182.944, 52526.297 21/03/02,17:53:30,02,08,1, 11.9,1,1, 2.876, 10732.897, 182.943, 52526.283 21/03/02,17:53:30,03,08,1, 11.9,1,1, 2.876, 10732.890, 182.976, 52526.279 21/03/02,17:53:30,04,08,1, 11.9,1,1, 2.876, 10732.880, 183.001, 52526.303 21/03/02,17:53:30,05,08,1, 11.9,1,1, 2.876, 10732.877, 183.014, 52526.263 21/03/02,17:53:30,06,08,1, 11.9,1,1, 2.876, 10732.860, 183.012, 52526.233 21/03/02,17:53:30,07,08,1, 11.9,1,1, 2.876, 10732.849, 183.029, 52526.294 21/03/02,17:53:30,08,08,1, 11.9,1,1, 2.876, 10732.862, 183.049, 52526.265 21/03/02,17:53:30,09,08,1, 11.9,1,1, 2.876, 10732.829, 183.079, 52526.253 21/03/02,17:53:30,10,08,1, 11.9,1,1, 2.876, 10732.807, 183.082, 52526.268 21/03/02,17:53:30,11,08,1, 11.9,1,1, 2.876, 10732.816, 183.089, 52526.261 21/03/02,17:53:30,12,08,1, 11.9,1,1, 2.876, 10732.838, 183.127, 52526.230 21/03/02,17:53:30,13,08,1, 11.9,1,1, 2.876, 10732.813, 183.114, 52526.264 21/03/02,17:53:30,14,08,1, 11.9,1,1, 2.876, 10732.782, 183.134, 52526.259 21/03/02,17:53:30,15,08,1, 11.9,1,1, 2.876, 10732.773, 183.147, 52526.230 21/03/02,17:53:30,16,08,1, 11.9,1,1, 2.876, 10732.764, 183.168, 52526.260 21/03/02,17:53:30,17,08,1, 11.9,1,1, 2.876, 10732.745, 183.198, 52526.232 21/03/02,17:53:30,18,08,1, 11.9,1,1, 2.876, 10732.737, 183.226, 52526.229 21/03/02,17:53:30,19,08,1, 11.9,1,1, 2.876, 10732.702, 183.232, 52526.268 21/03/02,17:53:31,00,08,1, 11.8,1,1, 2.872, 10732.697, 183.232, 52526.268 21/03/02,17:53:31,01,08,1, 11.8,1,1, 2.872, 10732.697, 183.270, 52526.293 21/03/02,17:53:31,02,08,1, 11.8,1,1, 2.872, 10732.698, 183.273, 52526.283 21/03/02,17:53:31,03,08,1, 11.8,1,1, 2.872, 10732.701, 183.312, 52526.286 21/03/02,17:53:31,04,08,1, 11.8,1,1, 2.872, 10732.687, 183.299, 52526.241 21/03/02,17:53:31,05,08,1, 11.8,1,1, 2.872, 10732.681, 183.319, 52526.283 21/03/02,17:53:31,06,08,1, 11.8,1,1, 2.872, 10732.686, 183.344, 52526.258 21/03/02,17:53:31,07,08,1, 11.8,1,1, 2.872, 10732.677, 183.356, 52526.235 21/03/02,17:53:31,08,08,1, 11.8,1,1, 2.872, 10732.656, 183.381, 52526.220 21/03/02,17:53:31,09,08,1, 11.8,1,1, 2.872, 10732.655, 183.416, 52526.244 21/03/02,17:53:31,10,08,1, 11.8,1,1, 2.872, 10732.658, 183.423, 52526.258 21/03/02,17:53:31,11,08,1, 11.8,1,1, 2.872, 10732.619, 183.440, 52526.380 21/03/02,17:53:31,12,08,1, 11.8,1,1, 2.872, 10732.650, 183.468, 52526.236 21/03/02,17:53:31,13,08,1, 11.8,1,1, 2.872, 10732.617, 183.481, 52526.340 21/03/02,17:53:31,14,08,1, 11.8,1,1, 2.872, 10732.597, 183.505, 52526.233 21/03/02,17:53:31,15,08,1, 11.8,1,1, 2.872, 10732.598, 183.530, 52526.232 21/03/02,17:53:31,16,08,1, 11.8,1,1, 2.872, 10732.605, 183.528, 52526.226 21/03/02,17:53:31,17,08,1, 11.8,1,1, 2.872, 10732.560, 183.568, 52526.276 21/03/02,17:53:31,18,08,1, 11.8,1,1, 2.872, 10732.565, 183.592, 52526.269 21/03/02,17:53:31,19,08,1, 11.8,1,1, 2.872, 10732.563, 183.586, 52526.294 21/03/02,17:53:32,00,08,1, 11.9,1,1, 2.876, 10732.555, 183.586, 52526.294 21/03/02,17:53:32,01,08,1, 11.9,1,1, 2.876, 10732.540, 183.651, 52526.285 21/03/02,17:53:32,02,08,1, 11.9,1,1, 2.876, 10732.547, 183.673, 52526.280 21/03/02,17:53:32,03,08,1, 11.9,1,1, 2.876, 10732.530, 183.703, 52526.304 21/03/02,17:53:32,04,08,1, 11.9,1,1, 2.876, 10732.535, 183.711, 52526.282 21/03/02,17:53:32,05,08,1, 11.9,1,1, 2.876, 10732.502, 183.710, 52526.311 21/03/02,17:53:32,06,08,1, 11.9,1,1, 2.876, 10732.490, 183.748, 52526.320 21/03/02,17:53:32,07,08,1, 11.9,1,1, 2.876, 10732.491, 183.775, 52526.293 21/03/02,17:53:32,08,08,1, 11.9,1,1, 2.876, 10732.505, 183.774, 52526.306 21/03/02,17:53:32,09,08,1, 11.9,1,1, 2.876, 10732.490, 183.819, 52526.309 21/03/02,17:53:32,10,08,1, 11.9,1,1, 2.876, 10732.474, 183.840, 52526.284 21/03/02,17:53:32,11,08,1, 11.9,1,1, 2.876, 10732.451, 183.868, 52526.293 21/03/02,17:53:32,12,08,1, 11.9,1,1, 2.876, 10732.466, 183.892, 52526.297 21/03/02,17:53:32,13,08,1, 11.9,1,1, 2.876, 10732.459, 183.899, 52526.316 21/03/02,17:53:32,14,08,1, 11.9,1,1, 2.876, 10732.444, 183.920, 52526.306 21/03/02,17:53:32,15,08,1, 11.9,1,1, 2.876, 10732.454, 183.945, 52526.328 21/03/02,17:53:32,16,08,1, 11.9,1,1, 2.876, 10732.437, 183.982, 52526.309 21/03/02,17:53:32,17,08,1, 11.9,1,1, 2.876, 10732.435, 183.995, 52526.318 21/03/02,17:53:32,18,08,1, 11.9,1,1, 2.876, 10732.427, 184.012, 52526.310 21/03/02,17:53:32,19,08,1, 11.9,1,1, 2.876, 10732.411, 184.039, 52526.328 21/03/02,17:53:33,00,08,1, 11.9,1,1, 2.877, 10732.405, 184.039, 52526.328 21/03/02,17:53:33,01,08,1, 11.9,1,1, 2.877, 10732.435, 184.094, 52526.331 21/03/02,17:53:33,02,08,1, 11.9,1,1, 2.877, 10732.416, 184.127, 52526.322 21/03/02,17:53:33,03,08,1, 11.9,1,1, 2.877, 10732.412, 184.127, 52526.340 21/03/02,17:53:33,04,08,1, 11.9,1,1, 2.877, 10732.407, 184.152, 52526.338 21/03/02,17:53:33,05,08,1, 11.9,1,1, 2.877, 10732.392, 184.205, 52526.366 21/03/02,17:53:33,06,08,1, 11.9,1,1, 2.877, 10732.394, 184.195, 52526.324 21/03/02,17:53:33,07,08,1, 11.9,1,1, 2.877, 10732.366, 184.229, 52526.315 21/03/02,17:53:33,08,08,1, 11.9,1,1, 2.877, 10732.360, 184.267, 52526.317 21/03/02,17:53:33,09,08,1, 11.9,1,1, 2.877, 10732.391, 184.285, 52526.337 21/03/02,17:53:33,10,08,1, 11.9,1,1, 2.877, 10732.386, 184.270, 52526.330 21/03/02,17:53:33,11,08,1, 11.9,1,1, 2.877, 10732.378, 184.325, 52526.323 21/03/02,17:53:33,12,08,1, 11.9,1,1, 2.877, 10732.357, 184.348, 52526.348 21/03/02,17:53:33,13,08,1, 11.9,1,1, 2.877, 10732.398, 184.359, 52526.328 21/03/02,17:53:33,14,08,1, 11.9,1,1, 2.877, 10732.357, 184.396, 52526.327 21/03/02,17:53:33,15,08,1, 11.9,1,1, 2.877, 10732.351, 184.423, 52526.336 21/03/02,17:53:33,16,08,1, 11.9,1,1, 2.877, 10732.347, 184.446, 52526.350 21/03/02,17:53:33,17,08,1, 11.9,1,1, 2.877, 10732.356, 184.458, 52526.334 21/03/02,17:53:33,18,08,1, 11.9,1,1, 2.877, 10732.326, 184.488, 52526.315 21/03/02,17:53:33,19,08,1, 11.9,1,1, 2.877, 10732.350, 184.540, 52526.327 21/03/02,17:53:34,00,08,1, 11.9,1,1, 2.876, 10732.347, 184.540, 52526.327 21/03/02,17:53:34,01,08,1, 11.9,1,1, 2.876, 10732.329, 184.574, 52526.322 21/03/02,17:53:34,02,08,1, 11.9,1,1, 2.876, 10732.338, 184.577, 52526.376 21/03/02,17:53:34,03,08,1, 11.9,1,1, 2.876, 10732.334, 184.604, 52526.361 21/03/02,17:53:34,04,08,1, 11.9,1,1, 2.876, 10732.308, 184.628, 52526.380 21/03/02,17:53:34,05,08,1, 11.9,1,1, 2.876, 10732.324, 184.665, 52526.399 21/03/02,17:53:34,06,08,1, 11.9,1,1, 2.876, 10732.309, 184.668, 52526.385 21/03/02,17:53:34,07,08,1, 11.9,1,1, 2.876, 10732.308, 184.681, 52526.382 21/03/02,17:53:34,08,08,1, 11.9,1,1, 2.876, 10732.285, 184.722, 52526.378 21/03/02,17:53:34,09,08,1, 11.9,1,1, 2.876, 10732.326, 184.772, 52526.348 21/03/02,17:53:34,10,08,1, 11.9,1,1, 2.876, 10732.310, 184.775, 52526.354 21/03/02,17:53:34,11,08,1, 11.9,1,1, 2.876, 10732.295, 184.801, 52526.342 21/03/02,17:53:34,12,08,1, 11.9,1,1, 2.876, 10732.321, 184.810, 52526.363 21/03/02,17:53:34,13,08,1, 11.9,1,1, 2.876, 10732.309, 184.838, 52526.389 21/03/02,17:53:34,14,08,1, 11.9,1,1, 2.876, 10732.286, 184.873, 52526.374 21/03/02,17:53:34,15,08,1, 11.9,1,1, 2.876, 10732.324, 184.889, 52526.365 21/03/02,17:53:34,16,08,1, 11.9,1,1, 2.876, 10732.302, 184.926, 52526.397 21/03/02,17:53:34,17,08,1, 11.9,1,1, 2.876, 10732.283, 184.936, 52526.313 21/03/02,17:53:34,18,08,1, 11.9,1,1, 2.876, 10732.287, 184.963, 52526.371 21/03/02,17:53:34,19,08,1, 11.9,1,1, 2.876, 10732.295, 184.967, 52526.376 21/03/02,17:53:35,00,08,1, 11.9,1,1, 2.875, 10732.288, 184.967, 52526.376 21/03/02,17:53:35,01,08,1, 11.9,1,1, 2.875, 10732.297, 185.019, 52526.351 21/03/02,17:53:35,02,08,1, 11.9,1,1, 2.875, 10732.290, 185.066, 52526.364 21/03/02,17:53:35,03,08,1, 11.9,1,1, 2.875, 10732.255, 185.112, 52526.368 21/03/02,17:53:35,04,08,1, 11.9,1,1, 2.875, 10732.288, 185.123, 52526.398 21/03/02,17:53:35,05,08,1, 11.9,1,1, 2.875, 10732.287, 185.152, 52526.382 21/03/02,17:53:35,06,08,1, 11.9,1,1, 2.875, 10732.287, 185.176, 52526.352 21/03/02,17:53:35,07,08,1, 11.9,1,1, 2.875, 10732.287, 185.193, 52526.386 21/03/02,17:53:35,08,08,1, 11.9,1,1, 2.875, 10732.276, 185.232, 52526.373 21/03/02,17:53:35,09,08,1, 11.9,1,1, 2.875, 10732.280, 185.245, 52526.388 21/03/02,17:53:35,10,08,1, 11.9,1,1, 2.875, 10732.268, 185.268, 52526.386 21/03/02,17:53:35,11,08,1, 11.9,1,1, 2.875, 10732.250, 185.314, 52526.386 21/03/02,17:53:35,12,08,1, 11.9,1,1, 2.875, 10732.258, 185.328, 52526.410 21/03/02,17:53:35,13,08,1, 11.9,1,1, 2.875, 10732.250, 185.377, 52526.383 21/03/02,17:53:35,14,08,1, 11.9,1,1, 2.875, 10732.287, 185.413, 52526.397 21/03/02,17:53:35,15,08,1, 11.9,1,1, 2.875, 10732.270, 185.417, 52526.377 21/03/02,17:53:35,16,08,1, 11.9,1,1, 2.875, 10732.275, 185.454, 52526.368 21/03/02,17:53:35,17,08,1, 11.9,1,1, 2.875, 10732.260, 185.490, 52526.406 21/03/02,17:53:35,18,08,1, 11.9,1,1, 2.875, 10732.270, 185.490, 52526.423 21/03/02,17:53:35,19,08,1, 11.9,1,1, 2.875, 10732.253, 185.513, 52526.382 21/03/02,17:53:36,00,08,1, 11.9,1,1, 2.878, 10732.247, 185.513, 52526.382 21/03/02,17:53:36,01,08,1, 11.9,1,1, 2.878, 10732.253, 185.581, 52526.414 21/03/02,17:53:36,02,08,1, 11.9,1,1, 2.878, 10732.251, 185.601, 52526.416 21/03/02,17:53:36,03,08,1, 11.9,1,1, 2.878, 10732.240, 185.619, 52526.372 21/03/02,17:53:36,04,08,1, 11.9,1,1, 2.878, 10732.234, 185.656, 52526.419 21/03/02,17:53:36,05,08,1, 11.9,1,1, 2.878, 10732.271, 185.702, 52526.632 21/03/02,17:53:36,06,08,1, 11.9,1,1, 2.878, 10732.263, 185.719, 52526.347 21/03/02,17:53:36,07,08,1, 11.9,1,1, 2.878, 10732.234, 185.735, 52526.369 21/03/02,17:53:36,08,08,1, 11.9,1,1, 2.878, 10732.270, 185.769, 52526.400 21/03/02,17:53:36,09,08,1, 11.9,1,1, 2.878, 10732.264, 185.812, 52526.438 21/03/02,17:53:36,10,08,1, 11.9,1,1, 2.878, 10732.254, 185.822, 52526.410 21/03/02,17:53:36,11,08,1, 11.9,1,1, 2.878, 10732.260, 185.832, 52526.425 21/03/02,17:53:36,12,08,1, 11.9,1,1, 2.878, 10732.255, 185.852, 52526.429 21/03/02,17:53:36,13,08,1, 11.9,1,1, 2.878, 10732.245, 185.923, 52526.429 21/03/02,17:53:36,14,08,1, 11.9,1,1, 2.878, 10732.265, 185.940, 52526.442 21/03/02,17:53:36,15,08,1, 11.9,1,1, 2.878, 10732.277, 185.949, 52526.495 21/03/02,17:53:36,16,08,1, 11.9,1,1, 2.878, 10732.212, 185.996, 52526.492 21/03/02,17:53:36,17,08,1, 11.9,1,1, 2.878, 10732.244, 185.989, 52526.451 21/03/02,17:53:36,18,08,1, 11.9,1,1, 2.878, 10732.247, 186.036, 52526.436 21/03/02,17:53:36,19,08,1, 11.9,1,1, 2.878, 10732.245, 186.085, 52526.483 21/03/02,17:53:37,00,08,1, 11.8,1,1, 2.876, 10732.238, 186.085, 52526.483 21/03/02,17:53:37,01,08,1, 11.8,1,1, 2.876, 10732.253, 186.114, 52526.427 21/03/02,17:53:37,02,08,1, 11.8,1,1, 2.876, 10732.251, 186.138, 52526.438 21/03/02,17:53:37,03,08,1, 11.8,1,1, 2.876, 10732.239, 186.178, 52526.462 21/03/02,17:53:37,04,08,1, 11.8,1,1, 2.876, 10732.250, 186.202, 52526.460 21/03/02,17:53:37,05,08,1, 11.8,1,1, 2.876, 10732.246, 186.244, 52526.440 21/03/02,17:53:37,06,08,1, 11.8,1,1, 2.876, 10732.244, 186.268, 52526.416 21/03/02,17:53:37,07,08,1, 11.8,1,1, 2.876, 10732.278, 186.283, 52526.453 21/03/02,17:53:37,08,08,1, 11.8,1,1, 2.876, 10732.247, 186.310, 52526.470 21/03/02,17:53:37,09,08,1, 11.8,1,1, 2.876, 10732.242, 186.349, 52526.457 21/03/02,17:53:37,10,08,1, 11.8,1,1, 2.876, 10732.251, 186.364, 52526.458 21/03/02,17:53:37,11,08,1, 11.8,1,1, 2.876, 10732.268, 186.396, 52526.451 21/03/02,17:53:37,12,08,1, 11.8,1,1, 2.876, 10732.263, 186.430, 52526.453 21/03/02,17:53:37,13,08,1, 11.8,1,1, 2.876, 10732.265, 186.463, 52526.403 21/03/02,17:53:37,14,08,1, 11.8,1,1, 2.876, 10732.265, 186.493, 52526.453 21/03/02,17:53:37,15,08,1, 11.8,1,1, 2.876, 10732.267, 186.523, 52526.442 21/03/02,17:53:37,16,08,1, 11.8,1,1, 2.876, 10732.232, 186.564, 52526.428 21/03/02,17:53:37,17,08,1, 11.8,1,1, 2.876, 10732.256, 186.586, 52526.421 21/03/02,17:53:37,18,08,1, 11.8,1,1, 2.876, 10732.263, 186.601, 52526.499 21/03/02,17:53:37,19,08,1, 11.8,1,1, 2.876, 10732.230, 186.649, 52526.531 21/03/02,17:53:38,00,08,1, 11.9,1,1, 2.877, 10732.230, 186.649, 52526.531 21/03/02,17:53:38,01,08,1, 11.9,1,1, 2.877, 10732.256, 186.707, 52526.468 21/03/02,17:53:38,02,08,1, 11.9,1,1, 2.877, 10732.253, 186.743, 52526.468 21/03/02,17:53:38,03,08,1, 11.9,1,1, 2.877, 10732.236, 186.750, 52526.462 21/03/02,17:53:38,04,08,1, 11.9,1,1, 2.877, 10732.249, 186.776, 52526.447 21/03/02,17:53:38,05,08,1, 11.9,1,1, 2.877, 10732.219, 186.811, 52526.446 21/03/02,17:53:38,06,08,1, 11.9,1,1, 2.877, 10732.236, 186.819, 52526.466 21/03/02,17:53:38,07,08,1, 11.9,1,1, 2.877, 10732.255, 186.875, 52526.452 21/03/02,17:53:38,08,08,1, 11.9,1,1, 2.877, 10732.254, 186.913, 52526.476 21/03/02,17:53:38,09,08,1, 11.9,1,1, 2.877, 10732.241, 186.923, 52526.472 21/03/02,17:53:38,10,08,1, 11.9,1,1, 2.877, 10732.230, 186.966, 52526.474 21/03/02,17:53:38,11,08,1, 11.9,1,1, 2.877, 10732.240, 186.978, 52526.454 21/03/02,17:53:38,12,08,1, 11.9,1,1, 2.877, 10732.225, 187.001, 52526.473 21/03/02,17:53:38,13,08,1, 11.9,1,1, 2.877, 10732.199, 187.016, 52526.448 21/03/02,17:53:38,14,08,1, 11.9,1,1, 2.877, 10732.218, 187.068, 52526.485 21/03/02,17:53:38,15,08,1, 11.9,1,1, 2.877, 10732.207, 187.091, 52526.505 21/03/02,17:53:38,16,08,1, 11.9,1,1, 2.877, 10732.204, 187.122, 52526.473 21/03/02,17:53:38,17,08,1, 11.9,1,1, 2.877, 10732.231, 187.159, 52526.461 21/03/02,17:53:38,18,08,1, 11.9,1,1, 2.877, 10732.198, 187.173, 52526.469 21/03/02,17:53:38,19,08,1, 11.9,1,1, 2.877, 10732.180, 187.195, 52526.465 21/03/02,17:53:39,00,08,1, 11.8,1,1, 2.878, 10732.172, 187.195, 52526.465 21/03/02,17:53:39,01,08,1, 11.8,1,1, 2.878, 10732.187, 187.270, 52526.498 21/03/02,17:53:39,02,08,1, 11.8,1,1, 2.878, 10732.184, 187.295, 52526.503 21/03/02,17:53:39,03,08,1, 11.8,1,1, 2.878, 10732.188, 187.323, 52526.480 21/03/02,17:53:39,04,08,1, 11.8,1,1, 2.878, 10732.170, 187.368, 52526.487 21/03/02,17:53:39,05,08,1, 11.8,1,1, 2.878, 10732.170, 187.368, 52526.478 21/03/02,17:53:39,06,08,1, 11.8,1,1, 2.878, 10732.157, 187.388, 52526.478 21/03/02,17:53:39,07,08,1, 11.8,1,1, 2.878, 10732.156, 187.437, 52526.471 21/03/02,17:53:39,08,08,1, 11.8,1,1, 2.878, 10732.161, 187.492, 52526.480 21/03/02,17:53:39,09,08,1, 11.8,1,1, 2.878, 10732.149, 187.496, 52526.482 21/03/02,17:53:39,10,08,1, 11.8,1,1, 2.878, 10732.148, 187.521, 52526.502 21/03/02,17:53:39,11,08,1, 11.8,1,1, 2.878, 10732.140, 187.542, 52526.509 21/03/02,17:53:39,12,08,1, 11.8,1,1, 2.878, 10732.092, 187.575, 52526.564 21/03/02,17:53:39,13,08,1, 11.8,1,1, 2.878, 10732.143, 187.599, 52526.505 21/03/02,17:53:39,14,08,1, 11.8,1,1, 2.878, 10732.087, 187.631, 52526.566 21/03/02,17:53:39,15,08,1, 11.8,1,1, 2.878, 10732.148, 187.657, 52526.537 21/03/02,17:53:39,16,08,1, 11.8,1,1, 2.878, 10732.109, 187.680, 52526.472 21/03/02,17:53:39,17,08,1, 11.8,1,1, 2.878, 10732.103, 187.692, 52526.397 21/03/02,17:53:39,18,08,1, 11.8,1,1, 2.878, 10732.058, 187.718, 52526.573 21/03/02,17:53:39,19,08,1, 11.8,1,1, 2.878, 10732.049, 187.767, 52526.533 21/03/02,17:53:40,00,08,1, 11.9,1,1, 2.879, 10732.046, 187.767, 52526.533 21/03/02,17:53:40,01,08,1, 11.9,1,1, 2.879, 10732.043, 187.802, 52526.504 21/03/02,17:53:40,02,08,1, 11.9,1,1, 2.879, 10732.052, 187.813, 52526.506 21/03/02,17:53:40,03,08,1, 11.9,1,1, 2.879, 10732.025, 187.866, 52526.500 21/03/02,17:53:40,04,08,1, 11.9,1,1, 2.879, 10732.031, 187.886, 52526.487 21/03/02,17:53:40,05,08,1, 11.9,1,1, 2.879, 10732.024, 187.898, 52526.489 21/03/02,17:53:40,06,08,1, 11.9,1,1, 2.879, 10732.009, 187.925, 52526.457 21/03/02,17:53:40,07,08,1, 11.9,1,1, 2.879, 10732.003, 187.965, 52526.469 21/03/02,17:53:40,08,08,1, 11.9,1,1, 2.879, 10732.001, 187.989, 52526.481 21/03/02,17:53:40,09,08,1, 11.9,1,1, 2.879, 10731.965, 187.990, 52526.490 21/03/02,17:53:40,10,08,1, 11.9,1,1, 2.879, 10731.964, 188.013, 52526.491 21/03/02,17:53:40,11,08,1, 11.9,1,1, 2.879, 10731.968, 188.047, 52526.512 21/03/02,17:53:40,12,08,1, 11.9,1,1, 2.879, 10731.932, 188.088, 52526.478 21/03/02,17:53:40,13,08,1, 11.9,1,1, 2.879, 10731.948, 188.088, 52526.455 21/03/02,17:53:40,14,08,1, 11.9,1,1, 2.879, 10731.940, 188.095, 52526.434 21/03/02,17:53:40,15,08,1, 11.9,1,1, 2.879, 10731.910, 188.112, 52526.405 21/03/02,17:53:40,16,08,1, 11.9,1,1, 2.879, 10731.916, 188.141, 52526.469 21/03/02,17:53:40,17,08,1, 11.9,1,1, 2.879, 10731.898, 188.160, 52526.417 21/03/02,17:53:40,18,08,1, 11.9,1,1, 2.879, 10731.899, 188.156, 52526.415 21/03/02,17:53:40,19,08,1, 11.9,1,1, 2.879, 10731.889, 188.163, 52526.434 21/03/02,17:53:41,00,08,1, 11.8,1,1, 2.877, 10731.888, 188.163, 52526.434 21/03/02,17:53:41,01,08,1, 11.8,1,1, 2.877, 10731.868, 188.219, 52526.408 21/03/02,17:53:41,02,08,1, 11.8,1,1, 2.877, 10731.820, 188.243, 52526.395 21/03/02,17:53:41,03,08,1, 11.8,1,1, 2.877, 10731.830, 188.265, 52526.433 21/03/02,17:53:41,04,08,1, 11.8,1,1, 2.877, 10731.813, 188.243, 52526.405 21/03/02,17:53:41,05,08,1, 11.8,1,1, 2.877, 10731.827, 188.280, 52526.399 21/03/02,17:53:41,06,08,1, 11.8,1,1, 2.877, 10731.780, 188.294, 52526.429 21/03/02,17:53:41,07,08,1, 11.8,1,1, 2.877, 10731.796, 188.310, 52526.421 21/03/02,17:53:41,08,08,1, 11.8,1,1, 2.877, 10731.781, 188.332, 52526.426 21/03/02,17:53:41,09,08,1, 11.8,1,1, 2.877, 10731.761, 188.339, 52526.427 21/03/02,17:53:41,10,08,1, 11.8,1,1, 2.877, 10731.731, 188.377, 52526.394 21/03/02,17:53:41,11,08,1, 11.8,1,1, 2.877, 10731.743, 188.391, 52526.379 21/03/02,17:53:41,12,08,1, 11.8,1,1, 2.877, 10731.725, 188.398, 52526.347 21/03/02,17:53:41,13,08,1, 11.8,1,1, 2.877, 10731.706, 188.404, 52526.253 21/03/02,17:53:41,14,08,1, 11.8,1,1, 2.877, 10731.700, 188.437, 52526.350 21/03/02,17:53:41,15,08,1, 11.8,1,1, 2.877, 10731.700, 188.433, 52526.370 21/03/02,17:53:41,16,08,1, 11.8,1,1, 2.877, 10731.683, 188.455, 52526.330 21/03/02,17:53:41,17,08,1, 11.8,1,1, 2.877, 10731.674, 188.476, 52526.370 21/03/02,17:53:41,18,08,1, 11.8,1,1, 2.877, 10731.682, 188.479, 52526.341 21/03/02,17:53:41,19,08,1, 11.8,1,1, 2.877, 10731.622, 188.485, 52526.356 21/03/02,17:53:42,00,08,1, 11.8,1,1, 2.879, 10731.621, 188.485, 52526.356 21/03/02,17:53:42,01,08,1, 11.8,1,1, 2.879, 10731.615, 188.539, 52526.335 21/03/02,17:53:42,02,08,1, 11.8,1,1, 2.879, 10731.592, 188.528, 52526.339 21/03/02,17:53:42,03,08,1, 11.8,1,1, 2.879, 10731.567, 188.541, 52526.306 21/03/02,17:53:42,04,08,1, 11.8,1,1, 2.879, 10731.564, 188.572, 52526.343 21/03/02,17:53:42,05,08,1, 11.8,1,1, 2.879, 10731.558, 188.576, 52526.292 21/03/02,17:53:42,06,08,1, 11.8,1,1, 2.879, 10731.531, 188.585, 52526.301 21/03/02,17:53:42,07,08,1, 11.8,1,1, 2.879, 10731.541, 188.599, 52526.279 21/03/02,17:53:42,08,08,1, 11.8,1,1, 2.879, 10731.513, 188.603, 52526.257 21/03/02,17:53:42,09,08,1, 11.8,1,1, 2.879, 10731.515, 188.633, 52526.244 21/03/02,17:53:42,10,08,1, 11.8,1,1, 2.879, 10731.477, 188.622, 52526.252 21/03/02,17:53:42,11,08,1, 11.8,1,1, 2.879, 10731.501, 188.652, 52526.271 21/03/02,17:53:42,12,08,1, 11.8,1,1, 2.879, 10731.454, 188.668, 52526.259 21/03/02,17:53:42,13,08,1, 11.8,1,1, 2.879, 10731.461, 188.660, 52526.291 21/03/02,17:53:42,14,08,1, 11.8,1,1, 2.879, 10731.442, 188.669, 52526.289 21/03/02,17:53:42,15,08,1, 11.8,1,1, 2.879, 10731.429, 188.688, 52526.187 21/03/02,17:53:42,16,08,1, 11.8,1,1, 2.879, 10731.411, 188.696, 52526.234 21/03/02,17:53:42,17,08,1, 11.8,1,1, 2.879, 10731.398, 188.699, 52526.185 21/03/02,17:53:42,18,08,1, 11.8,1,1, 2.879, 10731.401, 188.696, 52526.194 21/03/02,17:53:42,19,08,1, 11.8,1,1, 2.879, 10731.376, 188.729, 52526.166 21/03/02,17:53:43,00,08,1, 11.8,1,1, 2.877, 10731.370, 188.729, 52526.166 21/03/02,17:53:43,01,08,1, 11.8,1,1, 2.877, 10731.350, 188.752, 52526.221 21/03/02,17:53:43,02,08,1, 11.8,1,1, 2.877, 10731.318, 188.753, 52526.168 21/03/02,17:53:43,03,08,1, 11.8,1,1, 2.877, 10731.301, 188.748, 52526.179 21/03/02,17:53:43,04,08,1, 11.8,1,1, 2.877, 10731.313, 188.803, 52526.158 21/03/02,17:53:43,05,08,1, 11.8,1,1, 2.877, 10731.279, 188.799, 52526.157 21/03/02,17:53:43,06,08,1, 11.8,1,1, 2.877, 10731.264, 188.787, 52526.144 21/03/02,17:53:43,07,08,1, 11.8,1,1, 2.877, 10731.273, 188.794, 52526.128 21/03/02,17:53:43,08,08,1, 11.8,1,1, 2.877, 10731.228, 188.822, 52526.160 21/03/02,17:53:43,09,08,1, 11.8,1,1, 2.877, 10731.218, 188.829, 52526.150 21/03/02,17:53:43,10,08,1, 11.8,1,1, 2.877, 10731.220, 188.848, 52526.146 21/03/02,17:53:43,11,08,1, 11.8,1,1, 2.877, 10731.193, 188.843, 52526.141 21/03/02,17:53:43,12,08,1, 11.8,1,1, 2.877, 10731.195, 188.877, 52526.120 21/03/02,17:53:43,13,08,1, 11.8,1,1, 2.877, 10731.198, 188.881, 52526.116 21/03/02,17:53:43,14,08,1, 11.8,1,1, 2.877, 10731.154, 188.867, 52526.121 21/03/02,17:53:43,15,08,1, 11.8,1,1, 2.877, 10731.136, 188.888, 52526.103 21/03/02,17:53:43,16,08,1, 11.8,1,1, 2.877, 10731.143, 188.883, 52526.095 21/03/02,17:53:43,17,08,1, 11.8,1,1, 2.877, 10731.129, 188.891, 52526.082 21/03/02,17:53:43,18,08,1, 11.8,1,1, 2.877, 10731.102, 188.921, 52526.046 21/03/02,17:53:43,19,08,1, 11.8,1,1, 2.877, 10731.091, 188.936, 52526.063 21/03/02,17:53:44,00,08,1, 11.9,1,1, 2.876, 10731.087, 188.936, 52526.063 21/03/02,17:53:44,01,08,1, 11.9,1,1, 2.876, 10731.077, 188.926, 52526.036 21/03/02,17:53:44,02,08,1, 11.9,1,1, 2.876, 10731.062, 188.953, 52526.017 21/03/02,17:53:44,03,08,1, 11.9,1,1, 2.876, 10731.044, 188.941, 52526.021 21/03/02,17:53:44,04,08,1, 11.9,1,1, 2.876, 10731.033, 188.964, 52526.006 21/03/02,17:53:44,05,08,1, 11.9,1,1, 2.876, 10731.052, 188.985, 52525.904 21/03/02,17:53:44,06,08,1, 11.9,1,1, 2.876, 10730.986, 188.978, 52525.990 21/03/02,17:53:44,07,08,1, 11.9,1,1, 2.876, 10731.011, 188.988, 52526.109 21/03/02,17:53:44,08,08,1, 11.9,1,1, 2.876, 10730.955, 188.984, 52525.953 21/03/02,17:53:44,09,08,1, 11.9,1,1, 2.876, 10730.953, 188.994, 52525.984 21/03/02,17:53:44,10,08,1, 11.9,1,1, 2.876, 10730.956, 189.027, 52525.956 21/03/02,17:53:44,11,08,1, 11.9,1,1, 2.876, 10730.938, 189.028, 52525.937 21/03/02,17:53:44,12,08,1, 11.9,1,1, 2.876, 10730.944, 189.034, 52525.923 21/03/02,17:53:44,13,08,1, 11.9,1,1, 2.876, 10730.941, 189.034, 52525.943 21/03/02,17:53:44,14,08,1, 11.9,1,1, 2.876, 10730.913, 189.040, 52525.932 21/03/02,17:53:44,15,08,1, 11.9,1,1, 2.876, 10730.905, 189.066, 52525.840 21/03/02,17:53:44,16,08,1, 11.9,1,1, 2.876, 10730.894, 189.063, 52525.922 21/03/02,17:53:44,17,08,1, 11.9,1,1, 2.876, 10730.896, 189.066, 52525.879 21/03/02,17:53:44,18,08,1, 11.9,1,1, 2.876, 10730.871, 189.083, 52525.895 21/03/02,17:53:44,19,08,1, 11.9,1,1, 2.876, 10730.854, 189.097, 52525.876 21/03/02,17:53:45,00,08,1, 11.9,1,1, 2.876, 10730.853, 189.097, 52525.876 21/03/02,17:53:45,01,08,1, 11.9,1,1, 2.876, 10730.855, 189.107, 52525.866 21/03/02,17:53:45,02,08,1, 11.9,1,1, 2.876, 10730.840, 189.115, 52525.880 21/03/02,17:53:45,03,08,1, 11.9,1,1, 2.876, 10730.827, 189.119, 52525.876 21/03/02,17:53:45,04,08,1, 11.9,1,1, 2.876, 10730.837, 189.138, 52525.840 21/03/02,17:53:45,05,08,1, 11.9,1,1, 2.876, 10730.823, 189.160, 52525.854 21/03/02,17:53:45,06,08,1, 11.9,1,1, 2.876, 10730.804, 189.152, 52525.882 21/03/02,17:53:45,07,08,1, 11.9,1,1, 2.876, 10730.827, 189.158, 52525.833 21/03/02,17:53:45,08,08,1, 11.9,1,1, 2.876, 10730.786, 189.163, 52525.807 21/03/02,17:53:45,09,08,1, 11.9,1,1, 2.876, 10730.772, 189.195, 52525.824 21/03/02,17:53:45,10,08,1, 11.9,1,1, 2.876, 10730.786, 189.184, 52525.776 21/03/02,17:53:45,11,08,1, 11.9,1,1, 2.876, 10730.769, 189.211, 52525.811 21/03/02,17:53:45,12,08,1, 11.9,1,1, 2.876, 10730.769, 189.205, 52525.798 21/03/02,17:53:45,13,08,1, 11.9,1,1, 2.876, 10730.759, 189.228, 52525.782 21/03/02,17:53:45,14,08,1, 11.9,1,1, 2.876, 10730.757, 189.213, 52525.786 21/03/02,17:53:45,15,08,1, 11.9,1,1, 2.876, 10730.758, 189.258, 52525.757 21/03/02,17:53:45,16,08,1, 11.9,1,1, 2.876, 10730.729, 189.245, 52525.726 21/03/02,17:53:45,17,08,1, 11.9,1,1, 2.876, 10730.718, 189.263, 52525.764 21/03/02,17:53:45,18,08,1, 11.9,1,1, 2.876, 10730.729, 189.300, 52525.761 21/03/02,17:53:45,19,08,1, 11.9,1,1, 2.876, 10730.717, 189.305, 52525.728 21/03/02,17:53:46,00,08,1, 11.9,1,1, 2.877, 10730.711, 189.305, 52525.728 21/03/02,17:53:46,01,08,1, 11.9,1,1, 2.877, 10730.740, 189.330, 52525.708 21/03/02,17:53:46,02,08,1, 11.9,1,1, 2.877, 10730.719, 189.336, 52525.730 21/03/02,17:53:46,03,08,1, 11.9,1,1, 2.877, 10730.708, 189.342, 52525.710 21/03/02,17:53:46,04,08,1, 11.9,1,1, 2.877, 10730.704, 189.370, 52525.691 21/03/02,17:53:46,05,08,1, 11.9,1,1, 2.877, 10730.695, 189.375, 52525.717 21/03/02,17:53:46,06,08,1, 11.9,1,1, 2.877, 10730.674, 189.386, 52525.702 21/03/02,17:53:46,07,08,1, 11.9,1,1, 2.877, 10730.695, 189.413, 52525.699 21/03/02,17:53:46,08,08,1, 11.9,1,1, 2.877, 10730.672, 189.408, 52525.687 21/03/02,17:53:46,09,08,1, 11.9,1,1, 2.877, 10730.694, 189.420, 52525.709 21/03/02,17:53:46,10,08,1, 11.9,1,1, 2.877, 10730.687, 189.459, 52525.708 21/03/02,17:53:46,11,08,1, 11.9,1,1, 2.877, 10730.674, 189.433, 52525.662 21/03/02,17:53:46,12,08,1, 11.9,1,1, 2.877, 10730.673, 189.469, 52525.645 21/03/02,17:53:46,13,08,1, 11.9,1,1, 2.877, 10730.692, 189.486, 52525.660 21/03/02,17:53:46,14,08,1, 11.9,1,1, 2.877, 10730.688, 189.488, 52525.670 21/03/02,17:53:46,15,08,1, 11.9,1,1, 2.877, 10730.696, 189.506, 52525.639 21/03/02,17:53:46,16,08,1, 11.9,1,1, 2.877, 10730.652, 189.539, 52525.633 21/03/02,17:53:46,17,08,1, 11.9,1,1, 2.877, 10730.676, 189.559, 52525.654 21/03/02,17:53:46,18,08,1, 11.9,1,1, 2.877, 10730.681, 189.555, 52525.605 21/03/02,17:53:46,19,08,1, 11.9,1,1, 2.877, 10730.684, 189.603, 52525.647 21/03/02,17:53:47,00,08,1, 11.9,1,1, 2.877, 10730.678, 189.603, 52525.647 21/03/02,17:53:47,01,08,1, 11.9,1,1, 2.877, 10730.677, 189.639, 52525.642 21/03/02,17:53:47,02,08,1, 11.9,1,1, 2.877, 10730.659, 189.646, 52525.625 21/03/02,17:53:47,03,08,1, 11.9,1,1, 2.877, 10730.665, 189.652, 52525.599 21/03/02,17:53:47,04,08,1, 11.9,1,1, 2.877, 10730.663, 189.684, 52525.601 21/03/02,17:53:47,05,08,1, 11.9,1,1, 2.877, 10730.668, 189.693, 52525.584 21/03/02,17:53:47,06,08,1, 11.9,1,1, 2.877, 10730.682, 189.691, 52525.345 21/03/02,17:53:47,07,08,1, 11.9,1,1, 2.877, 10730.652, 189.726, 52525.544 21/03/02,17:53:47,08,08,1, 11.9,1,1, 2.877, 10730.632, 189.782, 52525.573 21/03/02,17:53:47,09,08,1, 11.9,1,1, 2.877, 10730.661, 189.776, 52525.574 21/03/02,17:53:47,10,08,1, 11.9,1,1, 2.877, 10730.663, 189.787, 52525.372 21/03/02,17:53:47,11,08,1, 11.9,1,1, 2.877, 10730.662, 189.801, 52525.590 21/03/02,17:53:47,12,08,1, 11.9,1,1, 2.877, 10730.655, 189.830, 52525.623 21/03/02,17:53:47,13,08,1, 11.9,1,1, 2.877, 10730.664, 189.849, 52525.566 21/03/02,17:53:47,14,08,1, 11.9,1,1, 2.877, 10730.665, 189.866, 52525.572 21/03/02,17:53:47,15,08,1, 11.9,1,1, 2.877, 10730.699, 189.888, 52525.566 21/03/02,17:53:47,16,08,1, 11.9,1,1, 2.877, 10730.645, 189.936, 52525.602 21/03/02,17:53:47,17,08,1, 11.9,1,1, 2.877, 10730.679, 189.941, 52525.624 21/03/02,17:53:47,18,08,1, 11.9,1,1, 2.877, 10730.645, 189.963, 52525.825 21/03/02,17:53:47,19,08,1, 11.9,1,1, 2.877, 10730.696, 189.961, 52525.560 21/03/02,17:53:48,00,08,1, 11.8,1,1, 2.873, 10730.695, 189.961, 52525.560 21/03/02,17:53:48,01,08,1, 11.8,1,1, 2.873, 10730.706, 190.011, 52525.540 21/03/02,17:53:48,02,08,1, 11.8,1,1, 2.873, 10730.685, 190.015, 52525.557 21/03/02,17:53:48,03,08,1, 11.8,1,1, 2.873, 10730.674, 190.042, 52525.560 21/03/02,17:53:48,04,08,1, 11.8,1,1, 2.873, 10730.709, 190.058, 52525.528 21/03/02,17:53:48,05,08,1, 11.8,1,1, 2.873, 10730.683, 190.101, 52525.573 21/03/02,17:53:48,06,08,1, 11.8,1,1, 2.873, 10730.690, 190.138, 52525.559 21/03/02,17:53:48,07,08,1, 11.8,1,1, 2.873, 10730.681, 190.124, 52525.582 21/03/02,17:53:48,08,08,1, 11.8,1,1, 2.873, 10730.673, 190.162, 52525.544 21/03/02,17:53:48,09,08,1, 11.8,1,1, 2.873, 10730.672, 190.187, 52525.553 21/03/02,17:53:48,10,08,1, 11.8,1,1, 2.873, 10730.687, 190.164, 52525.551 21/03/02,17:53:48,11,08,1, 11.8,1,1, 2.873, 10730.698, 190.199, 52525.553 21/03/02,17:53:48,12,08,1, 11.8,1,1, 2.873, 10730.666, 190.236, 52525.538 21/03/02,17:53:48,13,08,1, 11.8,1,1, 2.873, 10730.687, 190.248, 52525.542 21/03/02,17:53:48,14,08,1, 11.8,1,1, 2.873, 10730.684, 190.270, 52525.528 21/03/02,17:53:48,15,08,1, 11.8,1,1, 2.873, 10730.672, 190.292, 52525.569 21/03/02,17:53:48,16,08,1, 11.8,1,1, 2.873, 10730.681, 190.329, 52525.571 21/03/02,17:53:48,17,08,1, 11.8,1,1, 2.873, 10730.686, 190.319, 52525.495 21/03/02,17:53:48,18,08,1, 11.8,1,1, 2.873, 10730.690, 190.355, 52525.498 21/03/02,17:53:48,19,08,1, 11.8,1,1, 2.873, 10730.692, 190.372, 52525.510 21/03/02,17:53:49,00,08,1, 11.8,1,1, 2.875, 10730.686, 190.372, 52525.510 21/03/02,17:53:49,01,08,1, 11.8,1,1, 2.875, 10730.665, 190.414, 52525.538 21/03/02,17:53:49,02,08,1, 11.8,1,1, 2.875, 10730.693, 190.435, 52525.516 21/03/02,17:53:49,03,08,1, 11.8,1,1, 2.875, 10730.692, 190.448, 52525.543 21/03/02,17:53:49,04,08,1, 11.8,1,1, 2.875, 10730.686, 190.464, 52525.487 21/03/02,17:53:49,05,08,1, 11.8,1,1, 2.875, 10730.648, 190.498, 52525.360 21/03/02,17:53:49,06,08,1, 11.8,1,1, 2.875, 10730.711, 190.519, 52525.550 21/03/02,17:53:49,07,08,1, 11.8,1,1, 2.875, 10730.706, 190.550, 52525.486 21/03/02,17:53:49,08,08,1, 11.8,1,1, 2.875, 10730.685, 190.553, 52525.452 21/03/02,17:53:49,09,08,1, 11.8,1,1, 2.875, 10730.658, 190.554, 52525.487 21/03/02,17:53:49,10,08,1, 11.8,1,1, 2.875, 10730.678, 190.593, 52525.505 21/03/02,17:53:49,11,08,1, 11.8,1,1, 2.875, 10730.664, 190.631, 52525.487 21/03/02,17:53:49,12,08,1, 11.8,1,1, 2.875, 10730.681, 190.645, 52525.492 21/03/02,17:53:49,13,08,1, 11.8,1,1, 2.875, 10730.648, 190.687, 52525.496 21/03/02,17:53:49,14,08,1, 11.8,1,1, 2.875, 10730.660, 190.699, 52525.496 21/03/02,17:53:49,15,08,1, 11.8,1,1, 2.875, 10730.627, 190.707, 52525.477 21/03/02,17:53:49,16,08,1, 11.8,1,1, 2.875, 10730.663, 190.748, 52525.505 21/03/02,17:53:49,17,08,1, 11.8,1,1, 2.875, 10730.665, 190.782, 52525.476 21/03/02,17:53:49,18,08,1, 11.8,1,1, 2.875, 10730.638, 190.796, 52525.476 21/03/02,17:53:49,19,08,1, 11.8,1,1, 2.875, 10730.630, 190.816, 52525.499 21/03/02,17:53:50,00,08,1, 11.9,1,1, 2.876, 10730.628, 190.816, 52525.499 21/03/02,17:53:50,01,08,1, 11.9,1,1, 2.876, 10730.636, 190.854, 52525.452 21/03/02,17:53:50,02,08,1, 11.9,1,1, 2.876, 10730.618, 190.874, 52525.519 21/03/02,17:53:50,03,08,1, 11.9,1,1, 2.876, 10730.609, 190.892, 52525.453 21/03/02,17:53:50,04,08,1, 11.9,1,1, 2.876, 10730.623, 190.909, 52525.486 21/03/02,17:53:50,05,08,1, 11.9,1,1, 2.876, 10730.611, 190.934, 52525.480 21/03/02,17:53:50,06,08,1, 11.9,1,1, 2.876, 10730.587, 190.965, 52525.507 21/03/02,17:53:50,07,08,1, 11.9,1,1, 2.876, 10730.601, 191.010, 52525.512 21/03/02,17:53:50,08,08,1, 11.9,1,1, 2.876, 10730.570, 191.044, 52525.514 21/03/02,17:53:50,09,08,1, 11.9,1,1, 2.876, 10730.573, 191.057, 52525.483 21/03/02,17:53:50,10,08,1, 11.9,1,1, 2.876, 10730.557, 191.075, 52525.494 21/03/02,17:53:50,11,08,1, 11.9,1,1, 2.876, 10730.564, 191.097, 52525.501 21/03/02,17:53:50,12,08,1, 11.9,1,1, 2.876, 10730.545, 191.131, 52525.518 21/03/02,17:53:50,13,08,1, 11.9,1,1, 2.876, 10730.566, 191.128, 52525.510 21/03/02,17:53:50,14,08,1, 11.9,1,1, 2.876, 10730.537, 191.151, 52525.518 21/03/02,17:53:50,15,08,1, 11.9,1,1, 2.876, 10730.544, 191.176, 52525.509 21/03/02,17:53:50,16,08,1, 11.9,1,1, 2.876, 10730.537, 191.216, 52525.493 21/03/02,17:53:50,17,08,1, 11.9,1,1, 2.876, 10730.524, 191.213, 52525.519 21/03/02,17:53:50,18,08,1, 11.9,1,1, 2.876, 10730.512, 191.227, 52525.482 21/03/02,17:53:50,19,08,1, 11.9,1,1, 2.876, 10730.488, 191.281, 52525.503 21/03/02,17:53:51,00,08,1, 11.8,1,1, 2.878, 10730.486, 191.281, 52525.503 21/03/02,17:53:51,01,08,1, 11.8,1,1, 2.878, 10730.498, 191.295, 52525.492 21/03/02,17:53:51,02,08,1, 11.8,1,1, 2.878, 10730.461, 191.339, 52525.517 21/03/02,17:53:51,03,08,1, 11.8,1,1, 2.878, 10730.458, 191.338, 52525.480 21/03/02,17:53:51,04,08,1, 11.8,1,1, 2.878, 10730.470, 191.376, 52525.494 21/03/02,17:53:51,05,08,1, 11.8,1,1, 2.878, 10730.443, 191.371, 52525.470 21/03/02,17:53:51,06,08,1, 11.8,1,1, 2.878, 10730.462, 191.416, 52525.478 21/03/02,17:53:51,07,08,1, 11.8,1,1, 2.878, 10730.426, 191.429, 52525.486 21/03/02,17:53:51,08,08,1, 11.8,1,1, 2.878, 10730.415, 191.460, 52525.493 21/03/02,17:53:51,09,08,1, 11.8,1,1, 2.878, 10730.410, 191.492, 52525.463 21/03/02,17:53:51,10,08,1, 11.8,1,1, 2.878, 10730.404, 191.498, 52525.481 21/03/02,17:53:51,11,08,1, 11.8,1,1, 2.878, 10730.406, 191.546, 52525.506 21/03/02,17:53:51,12,08,1, 11.8,1,1, 2.878, 10730.384, 191.525, 52525.487 21/03/02,17:53:51,13,08,1, 11.8,1,1, 2.878, 10730.381, 191.562, 52525.483 21/03/02,17:53:51,14,08,1, 11.8,1,1, 2.878, 10730.376, 191.590, 52525.507 21/03/02,17:53:51,15,08,1, 11.8,1,1, 2.878, 10730.383, 191.635, 52525.494 21/03/02,17:53:51,16,08,1, 11.8,1,1, 2.878, 10730.349, 191.652, 52525.465 21/03/02,17:53:51,17,08,1, 11.8,1,1, 2.878, 10730.356, 191.668, 52525.512 21/03/02,17:53:51,18,08,1, 11.8,1,1, 2.878, 10730.331, 191.670, 52525.445 21/03/02,17:53:51,19,08,1, 11.8,1,1, 2.878, 10730.303, 191.731, 52525.467 21/03/02,17:53:52,00,08,1, 11.8,1,1, 2.875, 10730.302, 191.731, 52525.467 21/03/02,17:53:52,01,08,1, 11.8,1,1, 2.875, 10730.305, 191.764, 52525.498 21/03/02,17:53:52,02,08,1, 11.8,1,1, 2.875, 10730.280, 191.808, 52525.472 21/03/02,17:53:52,03,08,1, 11.8,1,1, 2.875, 10730.244, 191.833, 52525.476 21/03/02,17:53:52,04,08,1, 11.8,1,1, 2.875, 10730.263, 191.853, 52525.482 21/03/02,17:53:52,05,08,1, 11.8,1,1, 2.875, 10730.234, 191.875, 52525.454 21/03/02,17:53:52,06,08,1, 11.8,1,1, 2.875, 10730.213, 191.881, 52525.470 21/03/02,17:53:52,07,08,1, 11.8,1,1, 2.875, 10730.188, 191.912, 52525.423 21/03/02,17:53:52,08,08,1, 11.8,1,1, 2.875, 10730.202, 191.928, 52525.452 21/03/02,17:53:52,09,08,1, 11.8,1,1, 2.875, 10730.207, 191.977, 52525.428 21/03/02,17:53:52,10,08,1, 11.8,1,1, 2.875, 10730.177, 191.981, 52525.433 21/03/02,17:53:52,11,08,1, 11.8,1,1, 2.875, 10730.191, 191.999, 52525.291 21/03/02,17:53:52,12,08,1, 11.8,1,1, 2.875, 10730.149, 192.025, 52525.417 21/03/02,17:53:52,13,08,1, 11.8,1,1, 2.875, 10730.131, 192.023, 52525.423 21/03/02,17:53:52,14,08,1, 11.8,1,1, 2.875, 10730.105, 192.076, 52525.456 21/03/02,17:53:52,15,08,1, 11.8,1,1, 2.875, 10730.106, 192.108, 52525.438 21/03/02,17:53:52,16,08,1, 11.8,1,1, 2.875, 10730.112, 192.120, 52525.460 21/03/02,17:53:52,17,08,1, 11.8,1,1, 2.875, 10730.105, 192.137, 52525.474 21/03/02,17:53:52,18,08,1, 11.8,1,1, 2.875, 10730.074, 192.175, 52525.454 21/03/02,17:53:52,19,08,1, 11.8,1,1, 2.875, 10730.056, 192.173, 52525.467 21/03/02,17:53:53,00,08,1, 11.8,1,1, 2.877, 10730.052, 192.173, 52525.467 21/03/02,17:53:53,01,08,1, 11.8,1,1, 2.877, 10730.036, 192.209, 52525.459 21/03/02,17:53:53,02,08,1, 11.8,1,1, 2.877, 10730.023, 192.237, 52525.452 21/03/02,17:53:53,03,08,1, 11.8,1,1, 2.877, 10730.009, 192.268, 52525.491 21/03/02,17:53:53,04,08,1, 11.8,1,1, 2.877, 10729.979, 192.260, 52525.482 21/03/02,17:53:53,05,08,1, 11.8,1,1, 2.877, 10729.979, 192.298, 52525.458 21/03/02,17:53:53,06,08,1, 11.8,1,1, 2.877, 10729.967, 192.312, 52525.473 21/03/02,17:53:53,07,08,1, 11.8,1,1, 2.877, 10729.959, 192.337, 52525.451 21/03/02,17:53:53,08,08,1, 11.8,1,1, 2.877, 10729.934, 192.344, 52525.469 21/03/02,17:53:53,09,08,1, 11.8,1,1, 2.877, 10729.918, 192.383, 52525.463 21/03/02,17:53:53,10,08,1, 11.8,1,1, 2.877, 10729.921, 192.405, 52525.490 21/03/02,17:53:53,11,08,1, 11.8,1,1, 2.877, 10729.911, 192.419, 52525.490 21/03/02,17:53:53,12,08,1, 11.8,1,1, 2.877, 10729.891, 192.444, 52525.486 21/03/02,17:53:53,13,08,1, 11.8,1,1, 2.877, 10729.874, 192.473, 52525.489 21/03/02,17:53:53,14,08,1, 11.8,1,1, 2.877, 10729.886, 192.517, 52525.472 21/03/02,17:53:53,15,08,1, 11.8,1,1, 2.877, 10729.842, 192.501, 52525.461 21/03/02,17:53:53,16,08,1, 11.8,1,1, 2.877, 10729.843, 192.508, 52525.476 21/03/02,17:53:53,17,08,1, 11.8,1,1, 2.877, 10729.815, 192.547, 52525.491 21/03/02,17:53:53,18,08,1, 11.8,1,1, 2.877, 10729.819, 192.551, 52525.449 21/03/02,17:53:53,19,08,1, 11.8,1,1, 2.877, 10729.793, 192.575, 52525.493 21/03/02,17:53:54,00,08,1, 11.8,1,1, 2.874, 10729.785, 192.575, 52525.493 21/03/02,17:53:54,01,08,1, 11.8,1,1, 2.874, 10729.753, 192.598, 52525.462 21/03/02,17:53:54,02,08,1, 11.8,1,1, 2.874, 10729.748, 192.613, 52525.465 21/03/02,17:53:54,03,08,1, 11.8,1,1, 2.874, 10729.724, 192.644, 52525.475 21/03/02,17:53:54,04,08,1, 11.8,1,1, 2.874, 10729.719, 192.666, 52525.477 21/03/02,17:53:54,05,08,1, 11.8,1,1, 2.874, 10729.705, 192.680, 52525.462 21/03/02,17:53:54,06,08,1, 11.8,1,1, 2.874, 10729.667, 192.669, 52525.480 21/03/02,17:53:54,07,08,1, 11.8,1,1, 2.874, 10729.673, 192.663, 52525.441 21/03/02,17:53:54,08,08,1, 11.8,1,1, 2.874, 10729.658, 192.717, 52525.439 21/03/02,17:53:54,09,08,1, 11.8,1,1, 2.874, 10729.631, 192.733, 52525.481 21/03/02,17:53:54,10,08,1, 11.8,1,1, 2.874, 10729.629, 192.752, 52525.440 21/03/02,17:53:54,11,08,1, 11.8,1,1, 2.874, 10729.615, 192.730, 52525.428 21/03/02,17:53:54,12,08,1, 11.8,1,1, 2.874, 10729.593, 192.762, 52525.432 21/03/02,17:53:54,13,08,1, 11.8,1,1, 2.874, 10729.604, 192.765, 52525.442 21/03/02,17:53:54,14,08,1, 11.8,1,1, 2.874, 10729.583, 192.766, 52525.428 21/03/02,17:53:54,15,08,1, 11.8,1,1, 2.874, 10729.566, 192.794, 52525.446 21/03/02,17:53:54,16,08,1, 11.8,1,1, 2.874, 10729.557, 192.774, 52525.418 21/03/02,17:53:54,17,08,1, 11.8,1,1, 2.874, 10729.569, 192.818, 52525.401 21/03/02,17:53:54,18,08,1, 11.8,1,1, 2.874, 10729.518, 192.829, 52525.409 21/03/02,17:53:54,19,08,1, 11.8,1,1, 2.874, 10729.498, 192.848, 52525.391 21/03/02,17:53:55,00,08,1, 11.8,1,1, 2.877, 10729.493, 192.848, 52525.391 21/03/02,17:53:55,01,08,1, 11.8,1,1, 2.877, 10729.470, 192.842, 52525.409 21/03/02,17:53:55,02,08,1, 11.8,1,1, 2.877, 10729.475, 192.858, 52525.390 21/03/02,17:53:55,03,08,1, 11.8,1,1, 2.877, 10729.455, 192.885, 52525.377 21/03/02,17:53:55,04,08,1, 11.8,1,1, 2.877, 10729.409, 192.877, 52525.200 21/03/02,17:53:55,05,08,1, 11.8,1,1, 2.877, 10729.459, 192.889, 52525.429 21/03/02,17:53:55,06,08,1, 11.8,1,1, 2.877, 10729.423, 192.895, 52525.547 21/03/02,17:53:55,07,08,1, 11.8,1,1, 2.877, 10729.393, 192.917, 52525.402 21/03/02,17:53:55,08,08,1, 11.8,1,1, 2.877, 10729.372, 192.932, 52525.424 21/03/02,17:53:55,09,08,1, 11.8,1,1, 2.877, 10729.366, 192.946, 52525.354 21/03/02,17:53:55,10,08,1, 11.8,1,1, 2.877, 10729.374, 192.965, 52525.334 21/03/02,17:53:55,11,08,1, 11.8,1,1, 2.877, 10729.356, 192.952, 52525.318 21/03/02,17:53:55,12,08,1, 11.8,1,1, 2.877, 10729.363, 192.973, 52525.324 21/03/02,17:53:55,13,08,1, 11.8,1,1, 2.877, 10729.358, 192.957, 52525.275 21/03/02,17:53:55,14,08,1, 11.8,1,1, 2.877, 10729.340, 192.975, 52525.281 21/03/02,17:53:55,15,08,1, 11.8,1,1, 2.877, 10729.324, 192.990, 52525.274 21/03/02,17:53:55,16,08,1, 11.8,1,1, 2.877, 10729.321, 193.000, 52525.307 21/03/02,17:53:55,17,08,1, 11.8,1,1, 2.877, 10729.302, 193.015, 52525.265 21/03/02,17:53:55,18,08,1, 11.8,1,1, 2.877, 10729.278, 193.021, 52525.273 21/03/02,17:53:55,19,08,1, 11.8,1,1, 2.877, 10729.273, 193.018, 52525.325 21/03/02,17:53:56,00,08,1, 11.8,1,1, 2.877, 10729.268, 193.018, 52525.325 21/03/02,17:53:56,01,08,1, 11.8,1,1, 2.877, 10729.290, 193.024, 52525.240 21/03/02,17:53:56,02,08,1, 11.8,1,1, 2.877, 10729.271, 193.063, 52525.273 21/03/02,17:53:56,03,08,1, 11.8,1,1, 2.877, 10729.229, 193.065, 52525.252 21/03/02,17:53:56,04,08,1, 11.8,1,1, 2.877, 10729.246, 193.087, 52525.227 21/03/02,17:53:56,05,08,1, 11.8,1,1, 2.877, 10729.229, 193.073, 52525.219 21/03/02,17:53:56,06,08,1, 11.8,1,1, 2.877, 10729.231, 193.092, 52525.189 21/03/02,17:53:56,07,08,1, 11.8,1,1, 2.877, 10729.222, 193.098, 52525.214 21/03/02,17:53:56,08,08,1, 11.8,1,1, 2.877, 10729.217, 193.112, 52525.204 21/03/02,17:53:56,09,08,1, 11.8,1,1, 2.877, 10729.218, 193.109, 52525.228 21/03/02,17:53:56,10,08,1, 11.8,1,1, 2.877, 10729.194, 193.115, 52525.187 21/03/02,17:53:56,11,08,1, 11.8,1,1, 2.877, 10729.208, 193.133, 52525.193 21/03/02,17:53:56,12,08,1, 11.8,1,1, 2.877, 10729.161, 193.117, 52525.169 21/03/02,17:53:56,13,08,1, 11.8,1,1, 2.877, 10729.183, 193.144, 52525.165 21/03/02,17:53:56,14,08,1, 11.8,1,1, 2.877, 10729.182, 193.148, 52525.137 21/03/02,17:53:56,15,08,1, 11.8,1,1, 2.877, 10729.171, 193.172, 52525.172 21/03/02,17:53:56,16,08,1, 11.8,1,1, 2.877, 10729.178, 193.176, 52525.147 21/03/02,17:53:56,17,08,1, 11.8,1,1, 2.877, 10729.168, 193.196, 52525.178 21/03/02,17:53:56,18,08,1, 11.8,1,1, 2.877, 10729.163, 193.192, 52525.130 21/03/02,17:53:56,19,08,1, 11.8,1,1, 2.877, 10729.165, 193.188, 52525.107 21/03/02,17:53:57,00,08,1, 11.9,1,1, 2.878, 10729.159, 193.188, 52525.107 21/03/02,17:53:57,01,08,1, 11.9,1,1, 2.878, 10729.153, 193.203, 52525.142 21/03/02,17:53:57,02,08,1, 11.9,1,1, 2.878, 10729.132, 193.221, 52525.111 21/03/02,17:53:57,03,08,1, 11.9,1,1, 2.878, 10729.135, 193.225, 52525.127 21/03/02,17:53:57,04,08,1, 11.9,1,1, 2.878, 10729.135, 193.223, 52525.117 21/03/02,17:53:57,05,08,1, 11.9,1,1, 2.878, 10729.148, 193.218, 52525.081 21/03/02,17:53:57,06,08,1, 11.9,1,1, 2.878, 10729.119, 193.234, 52525.093 21/03/02,17:53:57,07,08,1, 11.9,1,1, 2.878, 10729.115, 193.256, 52525.086 21/03/02,17:53:57,08,08,1, 11.9,1,1, 2.878, 10729.121, 193.248, 52524.841 21/03/02,17:53:57,09,08,1, 11.9,1,1, 2.878, 10729.090, 193.282, 52525.146 21/03/02,17:53:57,10,08,1, 11.9,1,1, 2.878, 10729.108, 193.275, 52525.137 21/03/02,17:53:57,11,08,1, 11.9,1,1, 2.878, 10729.110, 193.295, 52525.090 21/03/02,17:53:57,12,08,1, 11.9,1,1, 2.878, 10729.154, 193.277, 52525.001 21/03/02,17:53:57,13,08,1, 11.9,1,1, 2.878, 10729.110, 193.326, 52525.051 21/03/02,17:53:57,14,08,1, 11.9,1,1, 2.878, 10729.129, 193.308, 52525.043 21/03/02,17:53:57,15,08,1, 11.9,1,1, 2.878, 10729.129, 193.306, 52525.041 21/03/02,17:53:57,16,08,1, 11.9,1,1, 2.878, 10729.126, 193.319, 52525.033 21/03/02,17:53:57,17,08,1, 11.9,1,1, 2.878, 10729.115, 193.319, 52525.029 21/03/02,17:53:57,18,08,1, 11.9,1,1, 2.878, 10729.115, 193.344, 52525.019 21/03/02,17:53:57,19,08,1, 11.9,1,1, 2.878, 10729.119, 193.364, 52524.998 21/03/02,17:53:58,00,08,1, 11.8,1,1, 2.874, 10729.117, 193.364, 52524.998 21/03/02,17:53:58,01,08,1, 11.8,1,1, 2.874, 10729.077, 193.360, 52525.009 21/03/02,17:53:58,02,08,1, 11.8,1,1, 2.874, 10729.080, 193.365, 52524.998 21/03/02,17:53:58,03,08,1, 11.8,1,1, 2.874, 10729.086, 193.389, 52525.010 21/03/02,17:53:58,04,08,1, 11.8,1,1, 2.874, 10729.095, 193.363, 52524.985 21/03/02,17:53:58,05,08,1, 11.8,1,1, 2.874, 10729.115, 193.375, 52525.009 21/03/02,17:53:58,06,08,1, 11.8,1,1, 2.874, 10729.068, 193.382, 52524.973 21/03/02,17:53:58,07,08,1, 11.8,1,1, 2.874, 10729.092, 193.394, 52524.953 21/03/02,17:53:58,08,08,1, 11.8,1,1, 2.874, 10729.085, 193.424, 52524.978 21/03/02,17:53:58,09,08,1, 11.8,1,1, 2.874, 10729.104, 193.402, 52524.946 21/03/02,17:53:58,10,08,1, 11.8,1,1, 2.874, 10729.100, 193.417, 52524.937 21/03/02,17:53:58,11,08,1, 11.8,1,1, 2.874, 10729.103, 193.417, 52524.965 21/03/02,17:53:58,12,08,1, 11.8,1,1, 2.874, 10729.091, 193.438, 52524.919 21/03/02,17:53:58,13,08,1, 11.8,1,1, 2.874, 10729.093, 193.463, 52524.922 21/03/02,17:53:58,14,08,1, 11.8,1,1, 2.874, 10729.099, 193.438, 52524.925 21/03/02,17:53:58,15,08,1, 11.8,1,1, 2.874, 10729.107, 193.475, 52524.900 21/03/02,17:53:58,16,08,1, 11.8,1,1, 2.874, 10729.086, 193.474, 52524.886 21/03/02,17:53:58,17,08,1, 11.8,1,1, 2.874, 10729.126, 193.491, 52524.913 21/03/02,17:53:58,18,08,1, 11.8,1,1, 2.874, 10729.081, 193.493, 52524.887 21/03/02,17:53:58,19,08,1, 11.8,1,1, 2.874, 10729.104, 193.484, 52524.860 21/03/02,17:53:59,00,08,1, 11.9,1,1, 2.876, 10729.101, 193.484, 52524.860 21/03/02,17:53:59,01,08,1, 11.9,1,1, 2.876, 10729.076, 193.504, 52524.890 21/03/02,17:53:59,02,08,1, 11.9,1,1, 2.876, 10729.094, 193.540, 52524.877 21/03/02,17:53:59,03,08,1, 11.9,1,1, 2.876, 10729.104, 193.517, 52524.874 21/03/02,17:53:59,04,08,1, 11.9,1,1, 2.876, 10729.102, 193.525, 52524.889 21/03/02,17:53:59,05,08,1, 11.9,1,1, 2.876, 10729.129, 193.523, 52524.867 21/03/02,17:53:59,06,08,1, 11.9,1,1, 2.876, 10729.103, 193.548, 52524.866 21/03/02,17:53:59,07,08,1, 11.9,1,1, 2.876, 10729.107, 193.537, 52524.847 21/03/02,17:53:59,08,08,1, 11.9,1,1, 2.876, 10729.078, 193.529, 52524.855 21/03/02,17:53:59,09,08,1, 11.9,1,1, 2.876, 10729.129, 193.535, 52524.864 21/03/02,17:53:59,10,08,1, 11.9,1,1, 2.876, 10729.106, 193.537, 52524.810 21/03/02,17:53:59,11,08,1, 11.9,1,1, 2.876, 10729.117, 193.559, 52524.807 21/03/02,17:53:59,12,08,1, 11.9,1,1, 2.876, 10729.132, 193.572, 52524.813 21/03/02,17:53:59,13,08,1, 11.9,1,1, 2.876, 10729.130, 193.570, 52524.809 21/03/02,17:53:59,14,08,1, 11.9,1,1, 2.876, 10729.116, 193.585, 52524.787 21/03/02,17:53:59,15,08,1, 11.9,1,1, 2.876, 10729.118, 193.574, 52524.807 21/03/02,17:53:59,16,08,1, 11.9,1,1, 2.876, 10729.116, 193.586, 52524.786 21/03/02,17:53:59,17,08,1, 11.9,1,1, 2.876, 10729.126, 193.600, 52524.784 21/03/02,17:53:59,18,08,1, 11.9,1,1, 2.876, 10729.131, 193.593, 52524.748 21/03/02,17:53:59,19,08,1, 11.9,1,1, 2.876, 10729.160, 193.604, 52524.743 21/03/02,17:54:00,00,08,1, 11.9,1,1, 2.878, 10729.159, 193.604, 52524.743 21/03/02,17:54:00,01,08,1, 11.9,1,1, 2.878, 10729.164, 193.642, 52524.743 21/03/02,17:54:00,02,08,1, 11.9,1,1, 2.878, 10729.149, 193.622, 52524.747 21/03/02,17:54:00,03,08,1, 11.9,1,1, 2.878, 10729.162, 193.635, 52524.766 21/03/02,17:54:00,04,08,1, 11.9,1,1, 2.878, 10729.143, 193.644, 52524.733 21/03/02,17:54:00,05,08,1, 11.9,1,1, 2.878, 10729.169, 193.643, 52524.737 21/03/02,17:54:00,06,08,1, 11.9,1,1, 2.878, 10729.171, 193.659, 52524.709 21/03/02,17:54:00,07,08,1, 11.9,1,1, 2.878, 10729.183, 193.657, 52524.705 21/03/02,17:54:00,08,08,1, 11.9,1,1, 2.878, 10729.177, 193.663, 52524.711 21/03/02,17:54:00,09,08,1, 11.9,1,1, 2.878, 10729.161, 193.664, 52524.665 21/03/02,17:54:00,10,08,1, 11.9,1,1, 2.878, 10729.176, 193.668, 52524.666 21/03/02,17:54:00,11,08,1, 11.9,1,1, 2.878, 10729.199, 193.681, 52524.687 21/03/02,17:54:00,12,08,1, 11.9,1,1, 2.878, 10729.192, 193.686, 52524.677 21/03/02,17:54:00,13,08,1, 11.9,1,1, 2.878, 10729.175, 193.671, 52524.677 21/03/02,17:54:00,14,08,1, 11.9,1,1, 2.878, 10729.223, 193.716, 52524.617 21/03/02,17:54:00,15,08,1, 11.9,1,1, 2.878, 10729.220, 193.698, 52524.610 21/03/02,17:54:00,16,08,1, 11.9,1,1, 2.878, 10729.226, 193.698, 52524.616 21/03/02,17:54:00,17,08,1, 11.9,1,1, 2.878, 10729.227, 193.694, 52524.646 21/03/02,17:54:00,18,08,1, 11.9,1,1, 2.878, 10729.198, 193.693, 52524.631 21/03/02,17:54:00,19,08,1, 11.9,1,1, 2.878, 10729.216, 193.701, 52524.597 21/03/02,17:54:01,00,08,1, 11.9,1,1, 2.876, 10729.209, 193.701, 52524.597 21/03/02,17:54:01,01,08,1, 11.9,1,1, 2.876, 10729.234, 193.696, 52524.596 21/03/02,17:54:01,02,08,1, 11.9,1,1, 2.876, 10729.227, 193.721, 52524.591 21/03/02,17:54:01,03,08,1, 11.9,1,1, 2.876, 10729.257, 193.686, 52524.589 21/03/02,17:54:01,04,08,1, 11.9,1,1, 2.876, 10729.262, 193.719, 52524.553 21/03/02,17:54:01,05,08,1, 11.9,1,1, 2.876, 10729.312, 193.735, 52524.562 21/03/02,17:54:01,06,08,1, 11.9,1,1, 2.876, 10729.286, 193.722, 52524.529 21/03/02,17:54:01,07,08,1, 11.9,1,1, 2.876, 10729.319, 193.745, 52524.367 21/03/02,17:54:01,08,08,1, 11.9,1,1, 2.876, 10729.292, 193.747, 52524.494 21/03/02,17:54:01,09,08,1, 11.9,1,1, 2.876, 10729.313, 193.740, 52524.500 21/03/02,17:54:01,10,08,1, 11.9,1,1, 2.876, 10729.307, 193.750, 52524.513 21/03/02,17:54:01,11,08,1, 11.9,1,1, 2.876, 10729.290, 193.731, 52524.459 21/03/02,17:54:01,12,08,1, 11.9,1,1, 2.876, 10729.333, 193.762, 52524.504 21/03/02,17:54:01,13,08,1, 11.9,1,1, 2.876, 10729.354, 193.766, 52524.503 21/03/02,17:54:01,14,08,1, 11.9,1,1, 2.876, 10729.344, 193.748, 52524.500 21/03/02,17:54:01,15,08,1, 11.9,1,1, 2.876, 10729.332, 193.727, 52524.481 21/03/02,17:54:01,16,08,1, 11.9,1,1, 2.876, 10729.355, 193.765, 52524.463 21/03/02,17:54:01,17,08,1, 11.9,1,1, 2.876, 10729.347, 193.739, 52524.437 21/03/02,17:54:01,18,08,1, 11.9,1,1, 2.876, 10729.382, 193.759, 52524.431 21/03/02,17:54:01,19,08,1, 11.9,1,1, 2.876, 10729.409, 193.751, 52524.473 21/03/02,17:54:02,00,08,1, 11.8,1,1, 2.877, 10729.409, 193.751, 52524.473 21/03/02,17:54:02,01,08,1, 11.8,1,1, 2.877, 10729.387, 193.772, 52524.418 21/03/02,17:54:02,02,08,1, 11.8,1,1, 2.877, 10729.414, 193.773, 52524.424 21/03/02,17:54:02,03,08,1, 11.8,1,1, 2.877, 10729.443, 193.770, 52524.426 21/03/02,17:54:02,04,08,1, 11.8,1,1, 2.877, 10729.439, 193.779, 52524.424 21/03/02,17:54:02,05,08,1, 11.8,1,1, 2.877, 10729.434, 193.786, 52524.387 21/03/02,17:54:02,06,08,1, 11.8,1,1, 2.877, 10729.477, 193.771, 52524.440 21/03/02,17:54:02,07,08,1, 11.8,1,1, 2.877, 10729.475, 193.779, 52524.380 21/03/02,17:54:02,08,08,1, 11.8,1,1, 2.877, 10729.511, 193.776, 52524.383 21/03/02,17:54:02,09,08,1, 11.8,1,1, 2.877, 10729.493, 193.774, 52524.359 21/03/02,17:54:02,10,08,1, 11.8,1,1, 2.877, 10729.508, 193.785, 52524.351 21/03/02,17:54:02,11,08,1, 11.8,1,1, 2.877, 10729.546, 193.796, 52524.387 21/03/02,17:54:02,12,08,1, 11.8,1,1, 2.877, 10729.543, 193.794, 52524.367 21/03/02,17:54:02,13,08,1, 11.8,1,1, 2.877, 10729.550, 193.798, 52524.344 21/03/02,17:54:02,14,08,1, 11.8,1,1, 2.877, 10729.567, 193.790, 52524.325 21/03/02,17:54:02,15,08,1, 11.8,1,1, 2.877, 10729.566, 193.773, 52524.333 21/03/02,17:54:02,16,08,1, 11.8,1,1, 2.877, 10729.577, 193.789, 52524.352 21/03/02,17:54:02,17,08,1, 11.8,1,1, 2.877, 10729.588, 193.804, 52524.309 21/03/02,17:54:02,18,08,1, 11.8,1,1, 2.877, 10729.604, 193.788, 52524.315 21/03/02,17:54:02,19,08,1, 11.8,1,1, 2.877, 10729.628, 193.818, 52524.282 21/03/02,17:54:03,00,08,1, 11.8,1,1, 2.875, 10729.626, 193.818, 52524.282 21/03/02,17:54:03,01,08,1, 11.8,1,1, 2.875, 10729.654, 193.793, 52524.253 21/03/02,17:54:03,02,08,1, 11.8,1,1, 2.875, 10729.638, 193.798, 52524.270 21/03/02,17:54:03,03,08,1, 11.8,1,1, 2.875, 10729.666, 193.797, 52524.279 21/03/02,17:54:03,04,08,1, 11.8,1,1, 2.875, 10729.649, 193.817, 52524.270 21/03/02,17:54:03,05,08,1, 11.8,1,1, 2.875, 10729.695, 193.796, 52524.240 21/03/02,17:54:03,06,08,1, 11.8,1,1, 2.875, 10729.678, 193.838, 52524.236 21/03/02,17:54:03,07,08,1, 11.8,1,1, 2.875, 10729.704, 193.836, 52524.231 21/03/02,17:54:03,08,08,1, 11.8,1,1, 2.875, 10729.736, 193.806, 52524.215 21/03/02,17:54:03,09,08,1, 11.8,1,1, 2.875, 10729.745, 193.821, 52524.245 21/03/02,17:54:03,10,08,1, 11.8,1,1, 2.875, 10729.733, 193.838, 52524.232 21/03/02,17:54:03,11,08,1, 11.8,1,1, 2.875, 10729.750, 193.826, 52524.211 21/03/02,17:54:03,12,08,1, 11.8,1,1, 2.875, 10729.781, 193.826, 52524.169 21/03/02,17:54:03,13,08,1, 11.8,1,1, 2.875, 10729.795, 193.827, 52524.173 21/03/02,17:54:03,14,08,1, 11.8,1,1, 2.875, 10729.802, 193.835, 52524.200 21/03/02,17:54:03,15,08,1, 11.8,1,1, 2.875, 10729.821, 193.846, 52524.171 21/03/02,17:54:03,16,08,1, 11.8,1,1, 2.875, 10729.798, 193.828, 52524.153 21/03/02,17:54:03,17,08,1, 11.8,1,1, 2.875, 10729.828, 193.829, 52524.161 21/03/02,17:54:03,18,08,1, 11.8,1,1, 2.875, 10729.840, 193.811, 52524.112 21/03/02,17:54:03,19,08,1, 11.8,1,1, 2.875, 10729.818, 193.825, 52524.189 21/03/02,17:54:04,00,08,1, 11.9,1,1, 2.877, 10729.810, 193.825, 52524.189 21/03/02,17:54:04,01,08,1, 11.9,1,1, 2.877, 10729.859, 193.812, 52524.077 21/03/02,17:54:04,02,08,1, 11.9,1,1, 2.877, 10729.892, 193.841, 52524.052 21/03/02,17:54:04,03,08,1, 11.9,1,1, 2.877, 10729.877, 193.832, 52524.086 21/03/02,17:54:04,04,08,1, 11.9,1,1, 2.877, 10729.886, 193.815, 52524.070 21/03/02,17:54:04,05,08,1, 11.9,1,1, 2.877, 10729.897, 193.833, 52524.068 21/03/02,17:54:04,06,08,1, 11.9,1,1, 2.877, 10729.907, 193.844, 52524.075 21/03/02,17:54:04,07,08,1, 11.9,1,1, 2.877, 10729.908, 193.855, 52524.043 21/03/02,17:54:04,08,08,1, 11.9,1,1, 2.877, 10729.960, 193.849, 52524.077 21/03/02,17:54:04,09,08,1, 11.9,1,1, 2.877, 10729.869, 193.804, 52524.040 21/03/02,17:54:04,10,08,1, 11.9,1,1, 2.877, 10729.964, 193.837, 52523.977 21/03/02,17:54:04,11,08,1, 11.9,1,1, 2.877, 10729.930, 193.831, 52523.928 21/03/02,17:54:04,12,08,1, 11.9,1,1, 2.877, 10729.962, 193.832, 52523.939 21/03/02,17:54:04,13,08,1, 11.9,1,1, 2.877, 10730.000, 193.834, 52524.028 21/03/02,17:54:04,14,08,1, 11.9,1,1, 2.877, 10729.990, 193.823, 52523.975 21/03/02,17:54:04,15,08,1, 11.9,1,1, 2.877, 10729.994, 193.822, 52523.995 21/03/02,17:54:04,16,08,1, 11.9,1,1, 2.877, 10730.013, 193.839, 52523.973 21/03/02,17:54:04,17,08,1, 11.9,1,1, 2.877, 10730.004, 193.841, 52523.968 21/03/02,17:54:04,18,08,1, 11.9,1,1, 2.877, 10730.037, 193.831, 52523.924 21/03/02,17:54:04,19,08,1, 11.9,1,1, 2.877, 10730.023, 193.855, 52523.930 21/03/02,17:54:05,00,08,1, 11.9,1,1, 2.875, 10730.019, 193.855, 52523.930 21/03/02,17:54:05,01,08,1, 11.9,1,1, 2.875, 10730.032, 193.863, 52523.939 21/03/02,17:54:05,02,08,1, 11.9,1,1, 2.875, 10730.030, 193.886, 52523.966 21/03/02,17:54:05,03,08,1, 11.9,1,1, 2.875, 10730.042, 193.865, 52523.930 21/03/02,17:54:05,04,08,1, 11.9,1,1, 2.875, 10730.069, 193.854, 52523.919 21/03/02,17:54:05,05,08,1, 11.9,1,1, 2.875, 10730.068, 193.878, 52523.896 21/03/02,17:54:05,06,08,1, 11.9,1,1, 2.875, 10730.074, 193.894, 52523.886 21/03/02,17:54:05,07,08,1, 11.9,1,1, 2.875, 10730.080, 193.887, 52523.910 21/03/02,17:54:05,08,08,1, 11.9,1,1, 2.875, 10730.106, 193.893, 52523.882 21/03/02,17:54:05,09,08,1, 11.9,1,1, 2.875, 10730.093, 193.905, 52523.881 21/03/02,17:54:05,10,08,1, 11.9,1,1, 2.875, 10730.109, 193.899, 52523.880 21/03/02,17:54:05,11,08,1, 11.9,1,1, 2.875, 10730.121, 193.904, 52523.890 21/03/02,17:54:05,12,08,1, 11.9,1,1, 2.875, 10730.126, 193.903, 52523.885 21/03/02,17:54:05,13,08,1, 11.9,1,1, 2.875, 10730.142, 193.911, 52523.837 21/03/02,17:54:05,14,08,1, 11.9,1,1, 2.875, 10730.131, 193.922, 52523.852 21/03/02,17:54:05,15,08,1, 11.9,1,1, 2.875, 10730.122, 193.916, 52523.823 21/03/02,17:54:05,16,08,1, 11.9,1,1, 2.875, 10730.129, 193.934, 52523.867 21/03/02,17:54:05,17,08,1, 11.9,1,1, 2.875, 10730.156, 193.904, 52523.825 21/03/02,17:54:05,18,08,1, 11.9,1,1, 2.875, 10730.134, 193.923, 52523.812 21/03/02,17:54:05,19,08,1, 11.9,1,1, 2.875, 10730.174, 193.958, 52523.864 21/03/02,17:54:06,00,08,1, 11.9,1,1, 2.874, 10730.169, 193.958, 52523.864 21/03/02,17:54:06,01,08,1, 11.9,1,1, 2.874, 10730.180, 193.953, 52523.819 21/03/02,17:54:06,02,08,1, 11.9,1,1, 2.874, 10730.196, 193.955, 52523.828 21/03/02,17:54:06,03,08,1, 11.9,1,1, 2.874, 10730.183, 193.946, 52523.844 21/03/02,17:54:06,04,08,1, 11.9,1,1, 2.874, 10730.190, 193.979, 52523.807 21/03/02,17:54:06,05,08,1, 11.9,1,1, 2.874, 10730.194, 193.989, 52523.768 21/03/02,17:54:06,06,08,1, 11.9,1,1, 2.874, 10730.194, 193.998, 52523.769 21/03/02,17:54:06,07,08,1, 11.9,1,1, 2.874, 10730.173, 193.971, 52523.750 21/03/02,17:54:06,08,08,1, 11.9,1,1, 2.874, 10730.181, 193.986, 52523.746 21/03/02,17:54:06,09,08,1, 11.9,1,1, 2.874, 10730.196, 193.997, 52523.766 21/03/02,17:54:06,10,08,1, 11.9,1,1, 2.874, 10730.209, 194.003, 52523.750 21/03/02,17:54:06,11,08,1, 11.9,1,1, 2.874, 10730.192, 194.014, 52523.770 21/03/02,17:54:06,12,08,1, 11.9,1,1, 2.874, 10730.196, 194.017, 52523.731 21/03/02,17:54:06,13,08,1, 11.9,1,1, 2.874, 10730.220, 194.013, 52523.759 21/03/02,17:54:06,14,08,1, 11.9,1,1, 2.874, 10730.218, 194.048, 52523.746 21/03/02,17:54:06,15,08,1, 11.9,1,1, 2.874, 10730.219, 194.051, 52523.759 21/03/02,17:54:06,16,08,1, 11.9,1,1, 2.874, 10730.201, 194.052, 52523.701 21/03/02,17:54:06,17,08,1, 11.9,1,1, 2.874, 10730.238, 194.045, 52523.755 21/03/02,17:54:06,18,08,1, 11.9,1,1, 2.874, 10730.236, 194.055, 52523.739 21/03/02,17:54:06,19,08,1, 11.9,1,1, 2.874, 10730.253, 194.089, 52523.721 21/03/02,17:54:07,00,08,1, 11.8,1,1, 2.876, 10730.252, 194.089, 52523.721 21/03/02,17:54:07,01,08,1, 11.8,1,1, 2.876, 10730.262, 194.092, 52523.728 21/03/02,17:54:07,02,08,1, 11.8,1,1, 2.876, 10730.256, 194.086, 52523.713 21/03/02,17:54:07,03,08,1, 11.8,1,1, 2.876, 10730.267, 194.108, 52523.727 21/03/02,17:54:07,04,08,1, 11.8,1,1, 2.876, 10730.245, 194.127, 52523.718 21/03/02,17:54:07,05,08,1, 11.8,1,1, 2.876, 10730.254, 194.095, 52523.687 21/03/02,17:54:07,06,08,1, 11.8,1,1, 2.876, 10730.251, 194.120, 52523.655 21/03/02,17:54:07,07,08,1, 11.8,1,1, 2.876, 10730.257, 194.113, 52523.636 21/03/02,17:54:07,08,08,1, 11.8,1,1, 2.876, 10730.252, 194.137, 52523.650 21/03/02,17:54:07,09,08,1, 11.8,1,1, 2.876, 10730.276, 194.147, 52523.669 21/03/02,17:54:07,10,08,1, 11.8,1,1, 2.876, 10730.265, 194.161, 52523.655 21/03/02,17:54:07,11,08,1, 11.8,1,1, 2.876, 10730.281, 194.159, 52523.629 21/03/02,17:54:07,12,08,1, 11.8,1,1, 2.876, 10730.292, 194.164, 52523.629 21/03/02,17:54:07,13,08,1, 11.8,1,1, 2.876, 10730.277, 194.154, 52523.630 21/03/02,17:54:07,14,08,1, 11.8,1,1, 2.876, 10730.300, 194.181, 52523.621 21/03/02,17:54:07,15,08,1, 11.8,1,1, 2.876, 10730.289, 194.181, 52523.631 21/03/02,17:54:07,16,08,1, 11.8,1,1, 2.876, 10730.274, 194.203, 52523.637 21/03/02,17:54:07,17,08,1, 11.8,1,1, 2.876, 10730.306, 194.209, 52523.595 21/03/02,17:54:07,18,08,1, 11.8,1,1, 2.876, 10730.308, 194.225, 52523.582 21/03/02,17:54:07,19,08,1, 11.8,1,1, 2.876, 10730.280, 194.250, 52523.590 21/03/02,17:54:08,00,08,1, 11.8,1,1, 2.872, 10730.277, 194.250, 52523.590 21/03/02,17:54:08,01,08,1, 11.8,1,1, 2.872, 10730.288, 194.248, 52523.568 21/03/02,17:54:08,02,08,1, 11.8,1,1, 2.872, 10730.290, 194.250, 52523.580 21/03/02,17:54:08,03,08,1, 11.8,1,1, 2.872, 10730.332, 194.283, 52523.601 21/03/02,17:54:08,04,08,1, 11.8,1,1, 2.872, 10730.303, 194.289, 52523.565 21/03/02,17:54:08,05,08,1, 11.8,1,1, 2.872, 10730.312, 194.297, 52523.563 21/03/02,17:54:08,06,08,1, 11.8,1,1, 2.872, 10730.312, 194.292, 52523.555 21/03/02,17:54:08,07,08,1, 11.8,1,1, 2.872, 10730.331, 194.301, 52523.712 21/03/02,17:54:08,08,08,1, 11.8,1,1, 2.872, 10730.279, 194.298, 52523.482 21/03/02,17:54:08,09,08,1, 11.8,1,1, 2.872, 10730.281, 194.302, 52523.544 21/03/02,17:54:08,10,08,1, 11.8,1,1, 2.872, 10730.312, 194.325, 52523.563 21/03/02,17:54:08,11,08,1, 11.8,1,1, 2.872, 10730.311, 194.305, 52523.517 21/03/02,17:54:08,12,08,1, 11.8,1,1, 2.872, 10730.311, 194.334, 52523.524 21/03/02,17:54:08,13,08,1, 11.8,1,1, 2.872, 10730.294, 194.325, 52523.503 21/03/02,17:54:08,14,08,1, 11.8,1,1, 2.872, 10730.333, 194.330, 52523.487 21/03/02,17:54:08,15,08,1, 11.8,1,1, 2.872, 10730.318, 194.373, 52523.513 21/03/02,17:54:08,16,08,1, 11.8,1,1, 2.872, 10730.331, 194.393, 52523.505 21/03/02,17:54:08,17,08,1, 11.8,1,1, 2.872, 10730.336, 194.370, 52523.502 21/03/02,17:54:08,18,08,1, 11.8,1,1, 2.872, 10730.303, 194.365, 52523.505 21/03/02,17:54:08,19,08,1, 11.8,1,1, 2.872, 10730.348, 194.375, 52523.469 21/03/02,17:54:09,00,08,1, 11.8,1,1, 2.875, 10730.344, 194.375, 52523.469 21/03/02,17:54:09,01,08,1, 11.8,1,1, 2.875, 10730.353, 194.379, 52523.575 21/03/02,17:54:09,02,08,1, 11.8,1,1, 2.875, 10730.277, 194.375, 52523.407 21/03/02,17:54:09,03,08,1, 11.8,1,1, 2.875, 10730.296, 194.401, 52523.511 21/03/02,17:54:09,04,08,1, 11.8,1,1, 2.875, 10730.325, 194.423, 52523.514 21/03/02,17:54:09,05,08,1, 11.8,1,1, 2.875, 10730.317, 194.418, 52523.482 21/03/02,17:54:09,06,08,1, 11.8,1,1, 2.875, 10730.342, 194.412, 52523.490 21/03/02,17:54:09,07,08,1, 11.8,1,1, 2.875, 10730.330, 194.427, 52523.405 21/03/02,17:54:09,08,08,1, 11.8,1,1, 2.875, 10730.333, 194.438, 52523.445 21/03/02,17:54:09,09,08,1, 11.8,1,1, 2.875, 10730.345, 194.453, 52523.464 21/03/02,17:54:09,10,08,1, 11.8,1,1, 2.875, 10730.343, 194.443, 52523.460 21/03/02,17:54:09,11,08,1, 11.8,1,1, 2.875, 10730.367, 194.459, 52523.438 21/03/02,17:54:09,12,08,1, 11.8,1,1, 2.875, 10730.316, 194.464, 52523.439 21/03/02,17:54:09,13,08,1, 11.8,1,1, 2.875, 10730.344, 194.449, 52523.401 21/03/02,17:54:09,14,08,1, 11.8,1,1, 2.875, 10730.361, 194.485, 52523.390 21/03/02,17:54:09,15,08,1, 11.8,1,1, 2.875, 10730.329, 194.486, 52523.641 21/03/02,17:54:09,16,08,1, 11.8,1,1, 2.875, 10730.350, 194.479, 52523.408 21/03/02,17:54:09,17,08,1, 11.8,1,1, 2.875, 10730.375, 194.478, 52523.364 21/03/02,17:54:09,18,08,1, 11.8,1,1, 2.875, 10730.379, 194.488, 52523.333 21/03/02,17:54:09,19,08,1, 11.8,1,1, 2.875, 10730.355, 194.496, 52523.357 21/03/02,17:54:10,00,08,1, 11.8,1,1, 2.876, 10730.352, 194.496, 52523.357 21/03/02,17:54:10,01,08,1, 11.8,1,1, 2.876, 10730.350, 194.502, 52523.325 21/03/02,17:54:10,02,08,1, 11.8,1,1, 2.876, 10730.333, 194.516, 52523.320 21/03/02,17:54:10,03,08,1, 11.8,1,1, 2.876, 10730.361, 194.521, 52523.315 21/03/02,17:54:10,04,08,1, 11.8,1,1, 2.876, 10730.334, 194.505, 52523.298 21/03/02,17:54:10,05,08,1, 11.8,1,1, 2.876, 10730.366, 194.527, 52523.328 21/03/02,17:54:10,06,08,1, 11.8,1,1, 2.876, 10730.381, 194.543, 52523.301 21/03/02,17:54:10,07,08,1, 11.8,1,1, 2.876, 10730.368, 194.529, 52523.305 21/03/02,17:54:10,08,08,1, 11.8,1,1, 2.876, 10730.382, 194.538, 52523.280 21/03/02,17:54:10,09,08,1, 11.8,1,1, 2.876, 10730.375, 194.545, 52523.295 21/03/02,17:54:10,10,08,1, 11.8,1,1, 2.876, 10730.379, 194.551, 52523.280 21/03/02,17:54:10,11,08,1, 11.8,1,1, 2.876, 10730.353, 194.544, 52523.289 21/03/02,17:54:10,12,08,1, 11.8,1,1, 2.876, 10730.369, 194.539, 52523.324 21/03/02,17:54:10,13,08,1, 11.8,1,1, 2.876, 10730.391, 194.528, 52523.311 21/03/02,17:54:10,14,08,1, 11.8,1,1, 2.876, 10730.359, 194.522, 52523.241 21/03/02,17:54:10,15,08,1, 11.8,1,1, 2.876, 10730.379, 194.530, 52523.285 21/03/02,17:54:10,16,08,1, 11.8,1,1, 2.876, 10730.374, 194.532, 52523.248 21/03/02,17:54:10,17,08,1, 11.8,1,1, 2.876, 10730.411, 194.542, 52523.223 21/03/02,17:54:10,18,08,1, 11.8,1,1, 2.876, 10730.398, 194.559, 52523.235 21/03/02,17:54:10,19,08,1, 11.8,1,1, 2.876, 10730.391, 194.556, 52523.235 21/03/02,17:54:11,00,08,1, 11.9,1,1, 2.877, 10730.386, 194.556, 52523.235 21/03/02,17:54:11,01,08,1, 11.9,1,1, 2.877, 10730.396, 194.538, 52523.206 21/03/02,17:54:11,02,08,1, 11.9,1,1, 2.877, 10730.394, 194.547, 52523.182 21/03/02,17:54:11,03,08,1, 11.9,1,1, 2.877, 10730.396, 194.548, 52523.186 21/03/02,17:54:11,04,08,1, 11.9,1,1, 2.877, 10730.404, 194.558, 52523.197 21/03/02,17:54:11,05,08,1, 11.9,1,1, 2.877, 10730.402, 194.579, 52523.159 21/03/02,17:54:11,06,08,1, 11.9,1,1, 2.877, 10730.401, 194.570, 52523.117 21/03/02,17:54:11,07,08,1, 11.9,1,1, 2.877, 10730.411, 194.558, 52523.167 21/03/02,17:54:11,08,08,1, 11.9,1,1, 2.877, 10730.398, 194.558, 52523.101 21/03/02,17:54:11,09,08,1, 11.9,1,1, 2.877, 10730.379, 194.542, 52523.116 21/03/02,17:54:11,10,08,1, 11.9,1,1, 2.877, 10730.394, 194.563, 52523.122 21/03/02,17:54:11,11,08,1, 11.9,1,1, 2.877, 10730.407, 194.558, 52523.098 21/03/02,17:54:11,12,08,1, 11.9,1,1, 2.877, 10730.433, 194.566, 52523.098 21/03/02,17:54:11,13,08,1, 11.9,1,1, 2.877, 10730.435, 194.556, 52523.094 21/03/02,17:54:11,14,08,1, 11.9,1,1, 2.877, 10730.418, 194.559, 52523.070 21/03/02,17:54:11,15,08,1, 11.9,1,1, 2.877, 10730.467, 194.578, 52523.092 21/03/02,17:54:11,16,08,1, 11.9,1,1, 2.877, 10730.426, 194.561, 52523.110 21/03/02,17:54:11,17,08,1, 11.9,1,1, 2.877, 10730.441, 194.561, 52523.102 21/03/02,17:54:11,18,08,1, 11.9,1,1, 2.877, 10730.447, 194.567, 52523.076 21/03/02,17:54:11,19,08,1, 11.9,1,1, 2.877, 10730.445, 194.571, 52523.064 21/03/02,17:54:12,00,08,1, 11.9,1,1, 2.880, 10730.444, 194.571, 52523.064 21/03/02,17:54:12,01,08,1, 11.9,1,1, 2.880, 10730.446, 194.542, 52523.059 21/03/02,17:54:12,02,08,1, 11.9,1,1, 2.880, 10730.441, 194.540, 52523.059 21/03/02,17:54:12,03,08,1, 11.9,1,1, 2.880, 10730.409, 194.549, 52523.123 21/03/02,17:54:12,04,08,1, 11.9,1,1, 2.880, 10730.452, 194.521, 52523.003 21/03/02,17:54:12,05,08,1, 11.9,1,1, 2.880, 10730.424, 194.547, 52523.124 21/03/02,17:54:12,06,08,1, 11.9,1,1, 2.880, 10730.479, 194.544, 52523.053 21/03/02,17:54:12,07,08,1, 11.9,1,1, 2.880, 10730.465, 194.543, 52523.036 21/03/02,17:54:12,08,08,1, 11.9,1,1, 2.880, 10730.469, 194.534, 52523.005 21/03/02,17:54:12,09,08,1, 11.9,1,1, 2.880, 10730.478, 194.515, 52522.978 21/03/02,17:54:12,10,08,1, 11.9,1,1, 2.880, 10730.477, 194.526, 52522.971 21/03/02,17:54:12,11,08,1, 11.9,1,1, 2.880, 10730.461, 194.514, 52522.955 21/03/02,17:54:12,12,08,1, 11.9,1,1, 2.880, 10730.466, 194.521, 52522.942 21/03/02,17:54:12,13,08,1, 11.9,1,1, 2.880, 10730.485, 194.516, 52522.915 21/03/02,17:54:12,14,08,1, 11.9,1,1, 2.880, 10730.460, 194.503, 52522.920 21/03/02,17:54:12,15,08,1, 11.9,1,1, 2.880, 10730.478, 194.520, 52522.930 21/03/02,17:54:12,16,08,1, 11.9,1,1, 2.880, 10730.495, 194.498, 52522.907 21/03/02,17:54:12,17,08,1, 11.9,1,1, 2.880, 10730.494, 194.514, 52522.916 21/03/02,17:54:12,18,08,1, 11.9,1,1, 2.880, 10730.479, 194.497, 52522.882 21/03/02,17:54:12,19,08,1, 11.9,1,1, 2.880, 10730.492, 194.489, 52522.882 21/03/02,17:54:13,00,08,1, 11.9,1,1, 2.875, 10730.486, 194.489, 52522.882 21/03/02,17:54:13,01,08,1, 11.9,1,1, 2.875, 10730.516, 194.471, 52522.854 21/03/02,17:54:13,02,08,1, 11.9,1,1, 2.875, 10730.531, 194.486, 52522.872 21/03/02,17:54:13,03,08,1, 11.9,1,1, 2.875, 10730.497, 194.466, 52522.839 21/03/02,17:54:13,04,08,1, 11.9,1,1, 2.875, 10730.533, 194.461, 52522.834 21/03/02,17:54:13,05,08,1, 11.9,1,1, 2.875, 10730.540, 194.456, 52522.829 21/03/02,17:54:13,06,08,1, 11.9,1,1, 2.875, 10730.522, 194.456, 52522.804 21/03/02,17:54:13,07,08,1, 11.9,1,1, 2.875, 10730.528, 194.430, 52522.769 21/03/02,17:54:13,08,08,1, 11.9,1,1, 2.875, 10730.525, 194.453, 52522.779 21/03/02,17:54:13,09,08,1, 11.9,1,1, 2.875, 10730.524, 194.435, 52522.758 21/03/02,17:54:13,10,08,1, 11.9,1,1, 2.875, 10730.520, 194.426, 52522.776 21/03/02,17:54:13,11,08,1, 11.9,1,1, 2.875, 10730.551, 194.433, 52522.767 21/03/02,17:54:13,12,08,1, 11.9,1,1, 2.875, 10730.550, 194.426, 52522.749 21/03/02,17:54:13,13,08,1, 11.9,1,1, 2.875, 10730.542, 194.404, 52522.745 21/03/02,17:54:13,14,08,1, 11.9,1,1, 2.875, 10730.542, 194.383, 52522.730 21/03/02,17:54:13,15,08,1, 11.9,1,1, 2.875, 10730.575, 194.398, 52522.724 21/03/02,17:54:13,16,08,1, 11.9,1,1, 2.875, 10730.586, 194.382, 52522.699 21/03/02,17:54:13,17,08,1, 11.9,1,1, 2.875, 10730.571, 194.389, 52522.718 21/03/02,17:54:13,18,08,1, 11.9,1,1, 2.875, 10730.583, 194.365, 52522.683 21/03/02,17:54:13,19,08,1, 11.9,1,1, 2.875, 10730.575, 194.364, 52522.680 21/03/02,17:54:14,00,08,1, 11.9,1,1, 2.875, 10730.569, 194.364, 52522.680 21/03/02,17:54:14,01,08,1, 11.9,1,1, 2.875, 10730.587, 194.333, 52522.630 21/03/02,17:54:14,02,08,1, 11.9,1,1, 2.875, 10730.593, 194.349, 52522.657 21/03/02,17:54:14,03,08,1, 11.9,1,1, 2.875, 10730.597, 194.324, 52522.617 21/03/02,17:54:14,04,08,1, 11.9,1,1, 2.875, 10730.583, 194.332, 52522.616 21/03/02,17:54:14,05,08,1, 11.9,1,1, 2.875, 10730.619, 194.304, 52522.613 21/03/02,17:54:14,06,08,1, 11.9,1,1, 2.875, 10730.611, 194.295, 52522.586 21/03/02,17:54:14,07,08,1, 11.9,1,1, 2.875, 10730.626, 194.279, 52522.608 21/03/02,17:54:14,08,08,1, 11.9,1,1, 2.875, 10730.638, 194.281, 52522.621 21/03/02,17:54:14,09,08,1, 11.9,1,1, 2.875, 10730.624, 194.270, 52522.565 21/03/02,17:54:14,10,08,1, 11.9,1,1, 2.875, 10730.634, 194.268, 52522.550 21/03/02,17:54:14,11,08,1, 11.9,1,1, 2.875, 10730.641, 194.256, 52522.539 21/03/02,17:54:14,12,08,1, 11.9,1,1, 2.875, 10730.635, 194.235, 52522.546 21/03/02,17:54:14,13,08,1, 11.9,1,1, 2.875, 10730.643, 194.222, 52522.556 21/03/02,17:54:14,14,08,1, 11.9,1,1, 2.875, 10730.660, 194.228, 52522.264 21/03/02,17:54:14,15,08,1, 11.9,1,1, 2.875, 10730.619, 194.230, 52522.560 21/03/02,17:54:14,16,08,1, 11.9,1,1, 2.875, 10730.641, 194.223, 52522.397 21/03/02,17:54:14,17,08,1, 11.9,1,1, 2.875, 10730.635, 194.236, 52522.613 21/03/02,17:54:14,18,08,1, 11.9,1,1, 2.875, 10730.679, 194.216, 52522.555 21/03/02,17:54:14,19,08,1, 11.9,1,1, 2.875, 10730.671, 194.182, 52522.517 21/03/02,17:54:15,00,08,1, 11.8,1,1, 2.873, 10730.669, 194.182, 52522.517 21/03/02,17:54:15,01,08,1, 11.8,1,1, 2.873, 10730.673, 194.174, 52522.449 21/03/02,17:54:15,02,08,1, 11.8,1,1, 2.873, 10730.700, 194.186, 52522.430 21/03/02,17:54:15,03,08,1, 11.8,1,1, 2.873, 10730.699, 194.164, 52522.436 21/03/02,17:54:15,04,08,1, 11.8,1,1, 2.873, 10730.710, 194.159, 52522.449 21/03/02,17:54:15,05,08,1, 11.8,1,1, 2.873, 10730.718, 194.160, 52522.439 21/03/02,17:54:15,06,08,1, 11.8,1,1, 2.873, 10730.728, 194.143, 52522.393 21/03/02,17:54:15,07,08,1, 11.8,1,1, 2.873, 10730.726, 194.141, 52522.420 21/03/02,17:54:15,08,08,1, 11.8,1,1, 2.873, 10730.745, 194.154, 52522.371 21/03/02,17:54:15,09,08,1, 11.8,1,1, 2.873, 10730.744, 194.133, 52522.406 21/03/02,17:54:15,10,08,1, 11.8,1,1, 2.873, 10730.749, 194.124, 52522.418 21/03/02,17:54:15,11,08,1, 11.8,1,1, 2.873, 10730.754, 194.121, 52522.347 21/03/02,17:54:15,12,08,1, 11.8,1,1, 2.873, 10730.778, 194.118, 52522.325 21/03/02,17:54:15,13,08,1, 11.8,1,1, 2.873, 10730.772, 194.098, 52522.350 21/03/02,17:54:15,14,08,1, 11.8,1,1, 2.873, 10730.749, 194.101, 52522.335 21/03/02,17:54:15,15,08,1, 11.8,1,1, 2.873, 10730.788, 194.094, 52522.355 21/03/02,17:54:15,16,08,1, 11.8,1,1, 2.873, 10730.774, 194.085, 52522.297 21/03/02,17:54:15,17,08,1, 11.8,1,1, 2.873, 10730.778, 194.078, 52522.331 21/03/02,17:54:15,18,08,1, 11.8,1,1, 2.873, 10730.759, 194.062, 52522.274 21/03/02,17:54:15,19,08,1, 11.8,1,1, 2.873, 10730.779, 194.074, 52522.288 21/03/02,17:54:16,00,08,1, 11.9,1,1, 2.877, 10730.778, 194.074, 52522.288 21/03/02,17:54:16,01,08,1, 11.9,1,1, 2.877, 10730.821, 194.046, 52522.138 21/03/02,17:54:16,02,08,1, 11.9,1,1, 2.877, 10730.789, 194.056, 52522.299 21/03/02,17:54:16,03,08,1, 11.9,1,1, 2.877, 10730.799, 194.026, 52522.309 21/03/02,17:54:16,04,08,1, 11.9,1,1, 2.877, 10730.797, 194.062, 52522.494 21/03/02,17:54:16,05,08,1, 11.9,1,1, 2.877, 10730.781, 194.049, 52522.259 21/03/02,17:54:16,06,08,1, 11.9,1,1, 2.877, 10730.813, 194.035, 52522.269 21/03/02,17:54:16,07,08,1, 11.9,1,1, 2.877, 10730.818, 194.035, 52522.254 21/03/02,17:54:16,08,08,1, 11.9,1,1, 2.877, 10730.818, 194.002, 52522.191 21/03/02,17:54:16,09,08,1, 11.9,1,1, 2.877, 10730.844, 194.037, 52522.155 21/03/02,17:54:16,10,08,1, 11.9,1,1, 2.877, 10730.824, 194.037, 52522.330 21/03/02,17:54:16,11,08,1, 11.9,1,1, 2.877, 10730.825, 194.003, 52522.205 21/03/02,17:54:16,12,08,1, 11.9,1,1, 2.877, 10730.850, 194.010, 52522.219 21/03/02,17:54:16,13,08,1, 11.9,1,1, 2.877, 10730.861, 193.988, 52522.172 21/03/02,17:54:16,14,08,1, 11.9,1,1, 2.877, 10730.856, 193.995, 52522.146 21/03/02,17:54:16,15,08,1, 11.9,1,1, 2.877, 10730.867, 193.988, 52522.125 21/03/02,17:54:16,16,08,1, 11.9,1,1, 2.877, 10730.872, 193.996, 52522.150 21/03/02,17:54:16,17,08,1, 11.9,1,1, 2.877, 10730.883, 194.020, 52522.136 21/03/02,17:54:16,18,08,1, 11.9,1,1, 2.877, 10730.880, 193.992, 52522.098 21/03/02,17:54:16,19,08,1, 11.9,1,1, 2.877, 10730.885, 194.006, 52522.086 21/03/02,17:54:17,00,08,1, 11.9,1,1, 2.872, 10730.878, 194.006, 52522.086 21/03/02,17:54:17,01,08,1, 11.9,1,1, 2.872, 10730.913, 193.997, 52522.092 21/03/02,17:54:17,02,08,1, 11.9,1,1, 2.872, 10730.896, 193.979, 52522.092 21/03/02,17:54:17,03,08,1, 11.9,1,1, 2.872, 10730.912, 193.978, 52522.088 21/03/02,17:54:17,04,08,1, 11.9,1,1, 2.872, 10730.905, 193.974, 52522.061 21/03/02,17:54:17,05,08,1, 11.9,1,1, 2.872, 10730.919, 193.996, 52522.088 21/03/02,17:54:17,06,08,1, 11.9,1,1, 2.872, 10730.959, 193.971, 52522.056 21/03/02,17:54:17,07,08,1, 11.9,1,1, 2.872, 10730.933, 193.985, 52522.070 21/03/02,17:54:17,08,08,1, 11.9,1,1, 2.872, 10730.971, 193.979, 52522.048 21/03/02,17:54:17,09,08,1, 11.9,1,1, 2.872, 10730.971, 193.969, 52522.032 21/03/02,17:54:17,10,08,1, 11.9,1,1, 2.872, 10730.963, 193.996, 52522.042 21/03/02,17:54:17,11,08,1, 11.9,1,1, 2.872, 10730.947, 193.981, 52522.042 21/03/02,17:54:17,12,08,1, 11.9,1,1, 2.872, 10730.965, 194.003, 52521.995 21/03/02,17:54:17,13,08,1, 11.9,1,1, 2.872, 10730.985, 193.997, 52521.996 21/03/02,17:54:17,14,08,1, 11.9,1,1, 2.872, 10730.970, 193.983, 52522.027 21/03/02,17:54:17,15,08,1, 11.9,1,1, 2.872, 10730.984, 193.980, 52521.968 21/03/02,17:54:17,16,08,1, 11.9,1,1, 2.872, 10730.983, 193.982, 52521.980 21/03/02,17:54:17,17,08,1, 11.9,1,1, 2.872, 10730.994, 193.980, 52521.998 21/03/02,17:54:17,18,08,1, 11.9,1,1, 2.872, 10730.983, 193.984, 52521.957 21/03/02,17:54:17,19,08,1, 11.9,1,1, 2.872, 10730.998, 193.978, 52521.955 21/03/02,17:54:18,00,08,1, 11.9,1,1, 2.875, 10730.995, 193.978, 52521.955 21/03/02,17:54:18,01,08,1, 11.9,1,1, 2.875, 10731.036, 193.983, 52521.898 21/03/02,17:54:18,02,08,1, 11.9,1,1, 2.875, 10731.005, 193.963, 52521.893 21/03/02,17:54:18,03,08,1, 11.9,1,1, 2.875, 10731.027, 193.998, 52521.925 21/03/02,17:54:18,04,08,1, 11.9,1,1, 2.875, 10731.048, 193.965, 52521.909 21/03/02,17:54:18,05,08,1, 11.9,1,1, 2.875, 10731.021, 193.993, 52521.843 21/03/02,17:54:18,06,08,1, 11.9,1,1, 2.875, 10731.042, 194.010, 52521.877 21/03/02,17:54:18,07,08,1, 11.9,1,1, 2.875, 10731.049, 194.011, 52521.865 21/03/02,17:54:18,08,08,1, 11.9,1,1, 2.875, 10731.044, 193.996, 52521.835 21/03/02,17:54:18,09,08,1, 11.9,1,1, 2.875, 10731.067, 194.000, 52521.851 21/03/02,17:54:18,10,08,1, 11.9,1,1, 2.875, 10731.075, 194.015, 52521.876 21/03/02,17:54:18,11,08,1, 11.9,1,1, 2.875, 10731.061, 194.005, 52521.864 21/03/02,17:54:18,12,08,1, 11.9,1,1, 2.875, 10731.083, 193.974, 52521.825 21/03/02,17:54:18,13,08,1, 11.9,1,1, 2.875, 10731.101, 193.998, 52521.832 21/03/02,17:54:18,14,08,1, 11.9,1,1, 2.875, 10731.098, 193.981, 52521.501 21/03/02,17:54:18,15,08,1, 11.9,1,1, 2.875, 10731.069, 194.001, 52521.839 21/03/02,17:54:18,16,08,1, 11.9,1,1, 2.875, 10731.084, 194.001, 52521.867 21/03/02,17:54:18,17,08,1, 11.9,1,1, 2.875, 10731.092, 194.002, 52521.846 21/03/02,17:54:18,18,08,1, 11.9,1,1, 2.875, 10731.128, 193.966, 52521.812 21/03/02,17:54:18,19,08,1, 11.9,1,1, 2.875, 10731.160, 193.974, 52521.759 21/03/02,17:54:19,00,07,1, 11.9,1,1, 2.876, 10731.153, 193.974, 52521.759 21/03/02,17:54:19,01,07,1, 11.9,1,1, 2.876, 10731.163, 193.988, 52521.756 21/03/02,17:54:19,02,07,1, 11.9,1,1, 2.876, 10731.166, 193.992, 52521.794 21/03/02,17:54:19,03,07,1, 11.9,1,1, 2.876, 10731.175, 193.998, 52521.758 21/03/02,17:54:19,04,07,1, 11.9,1,1, 2.876, 10731.188, 193.985, 52521.746 21/03/02,17:54:19,05,07,1, 11.9,1,1, 2.876, 10731.167, 193.997, 52521.739 21/03/02,17:54:19,06,07,1, 11.9,1,1, 2.876, 10731.212, 193.992, 52521.758 21/03/02,17:54:19,07,07,1, 11.9,1,1, 2.876, 10731.199, 193.987, 52521.722 21/03/02,17:54:19,08,07,1, 11.9,1,1, 2.876, 10731.228, 193.987, 52521.716 21/03/02,17:54:19,09,07,1, 11.9,1,1, 2.876, 10731.237, 194.005, 52521.714 21/03/02,17:54:19,10,07,1, 11.9,1,1, 2.876, 10731.219, 193.993, 52521.678 21/03/02,17:54:19,11,07,1, 11.9,1,1, 2.876, 10731.255, 193.993, 52521.709 21/03/02,17:54:19,12,07,1, 11.9,1,1, 2.876, 10731.247, 194.002, 52521.675 21/03/02,17:54:19,13,07,1, 11.9,1,1, 2.876, 10731.210, 193.983, 52521.549 21/03/02,17:54:19,14,07,1, 11.9,1,1, 2.876, 10731.304, 193.993, 52521.716 21/03/02,17:54:19,15,07,1, 11.9,1,1, 2.876, 10731.283, 194.006, 52521.630 21/03/02,17:54:19,16,07,1, 11.9,1,1, 2.876, 10731.283, 193.990, 52521.636 21/03/02,17:54:19,17,07,1, 11.9,1,1, 2.876, 10731.301, 194.016, 52521.663 21/03/02,17:54:19,18,07,1, 11.9,1,1, 2.876, 10731.318, 194.000, 52521.649 21/03/02,17:54:19,19,07,1, 11.9,1,1, 2.876, 10731.318, 194.000, 52521.630 21/03/02,17:54:20,00,07,1, 11.9,1,1, 2.871, 10731.312, 194.000, 52521.630 21/03/02,17:54:20,01,07,1, 11.9,1,1, 2.871, 10731.328, 193.984, 52521.641 21/03/02,17:54:20,02,07,1, 11.9,1,1, 2.871, 10731.359, 193.998, 52521.627 21/03/02,17:54:20,03,07,1, 11.9,1,1, 2.871, 10731.350, 193.974, 52521.615 21/03/02,17:54:20,04,07,1, 11.9,1,1, 2.871, 10731.351, 193.981, 52521.614 21/03/02,17:54:20,05,07,1, 11.9,1,1, 2.871, 10731.372, 193.965, 52521.561 21/03/02,17:54:20,06,07,1, 11.9,1,1, 2.871, 10731.360, 193.986, 52521.537 21/03/02,17:54:20,07,07,1, 11.9,1,1, 2.871, 10731.386, 193.987, 52521.559 21/03/02,17:54:20,08,07,1, 11.9,1,1, 2.871, 10731.390, 193.969, 52521.533 21/03/02,17:54:20,09,07,1, 11.9,1,1, 2.871, 10731.400, 193.972, 52521.547 21/03/02,17:54:20,10,07,1, 11.9,1,1, 2.871, 10731.416, 193.945, 52521.525 21/03/02,17:54:20,11,07,1, 11.9,1,1, 2.871, 10731.435, 193.959, 52521.526 21/03/02,17:54:20,12,07,1, 11.9,1,1, 2.871, 10731.438, 193.950, 52521.519 21/03/02,17:54:20,13,07,1, 11.9,1,1, 2.871, 10731.441, 193.934, 52521.539 21/03/02,17:54:20,14,07,1, 11.9,1,1, 2.871, 10731.455, 193.934, 52521.519 21/03/02,17:54:20,15,07,1, 11.9,1,1, 2.871, 10731.453, 193.924, 52521.496 21/03/02,17:54:20,16,07,1, 11.9,1,1, 2.871, 10731.454, 193.926, 52521.344 21/03/02,17:54:20,17,07,1, 11.9,1,1, 2.871, 10731.451, 193.925, 52521.485 21/03/02,17:54:20,18,07,1, 11.9,1,1, 2.871, 10731.502, 193.911, 52521.485 21/03/02,17:54:20,19,07,1, 11.9,1,1, 2.871, 10731.517, 193.896, 52521.413 21/03/02,17:54:21,00,07,1, 11.9,1,1, 2.876, 10731.512, 193.896, 52521.413 21/03/02,17:54:21,01,07,1, 11.9,1,1, 2.876, 10731.527, 193.870, 52521.388 21/03/02,17:54:21,02,07,1, 11.9,1,1, 2.876, 10731.532, 193.863, 52521.386 21/03/02,17:54:21,03,07,1, 11.9,1,1, 2.876, 10731.549, 193.841, 52521.356 21/03/02,17:54:21,04,07,1, 11.9,1,1, 2.876, 10731.569, 193.850, 52521.356 21/03/02,17:54:21,05,07,1, 11.9,1,1, 2.876, 10731.561, 193.836, 52521.306 21/03/02,17:54:21,06,07,1, 11.9,1,1, 2.876, 10731.579, 193.823, 52521.336 21/03/02,17:54:21,07,07,1, 11.9,1,1, 2.876, 10731.588, 193.809, 52521.324 21/03/02,17:54:21,08,07,1, 11.9,1,1, 2.876, 10731.598, 193.801, 52521.277 21/03/02,17:54:21,09,07,1, 11.9,1,1, 2.876, 10731.597, 193.771, 52521.284 21/03/02,17:54:21,10,07,1, 11.9,1,1, 2.876, 10731.614, 193.780, 52521.278 21/03/02,17:54:21,11,07,1, 11.9,1,1, 2.876, 10731.637, 193.781, 52521.284 21/03/02,17:54:21,12,07,1, 11.9,1,1, 2.876, 10731.652, 193.740, 52521.246 21/03/02,17:54:21,13,07,1, 11.9,1,1, 2.876, 10731.637, 193.745, 52521.229 21/03/02,17:54:21,14,07,1, 11.9,1,1, 2.876, 10731.648, 193.732, 52521.217 21/03/02,17:54:21,15,07,1, 11.9,1,1, 2.876, 10731.662, 193.728, 52521.214 21/03/02,17:54:21,16,07,1, 11.9,1,1, 2.876, 10731.680, 193.709, 52521.178 21/03/02,17:54:21,17,07,1, 11.9,1,1, 2.876, 10731.693, 193.715, 52521.175 21/03/02,17:54:21,18,07,1, 11.9,1,1, 2.876, 10731.712, 193.677, 52521.128 21/03/02,17:54:21,19,07,1, 11.9,1,1, 2.876, 10731.719, 193.668, 52521.151 21/03/02,17:54:22,00,08,1, 11.9,1,1, 2.875, 10731.713, 193.668, 52521.151 21/03/02,17:54:22,01,08,1, 11.9,1,1, 2.875, 10731.766, 193.649, 52521.108 21/03/02,17:54:22,02,08,1, 11.9,1,1, 2.875, 10731.754, 193.612, 52521.088 21/03/02,17:54:22,03,08,1, 11.9,1,1, 2.875, 10731.772, 193.594, 52521.097 21/03/02,17:54:22,04,08,1, 11.9,1,1, 2.875, 10731.800, 193.606, 52521.072 21/03/02,17:54:22,05,08,1, 11.9,1,1, 2.875, 10731.767, 193.616, 52521.062 21/03/02,17:54:22,06,08,1, 11.9,1,1, 2.875, 10731.820, 193.556, 52521.051 21/03/02,17:54:22,07,08,1, 11.9,1,1, 2.875, 10731.807, 193.548, 52521.057 21/03/02,17:54:22,08,08,1, 11.9,1,1, 2.875, 10731.826, 193.533, 52520.990 21/03/02,17:54:22,09,08,1, 11.9,1,1, 2.875, 10731.849, 193.513, 52520.987 21/03/02,17:54:22,10,08,1, 11.9,1,1, 2.875, 10731.859, 193.496, 52520.996 21/03/02,17:54:22,11,08,1, 11.9,1,1, 2.875, 10731.894, 193.502, 52520.977 21/03/02,17:54:22,12,08,1, 11.9,1,1, 2.875, 10731.873, 193.490, 52520.956 21/03/02,17:54:22,13,08,1, 11.9,1,1, 2.875, 10731.905, 193.455, 52520.924 21/03/02,17:54:22,14,08,1, 11.9,1,1, 2.875, 10731.912, 193.425, 52520.951 21/03/02,17:54:22,15,08,1, 11.9,1,1, 2.875, 10731.934, 193.410, 52520.913 21/03/02,17:54:22,16,08,1, 11.9,1,1, 2.875, 10731.937, 193.428, 52520.877 21/03/02,17:54:22,17,08,1, 11.9,1,1, 2.875, 10731.979, 193.375, 52520.897 21/03/02,17:54:22,18,08,1, 11.9,1,1, 2.875, 10731.967, 193.367, 52520.864 21/03/02,17:54:22,19,08,1, 11.9,1,1, 2.875, 10731.983, 193.338, 52520.872 21/03/02,17:54:23,00,08,1, 11.9,1,1, 2.875, 10731.980, 193.338, 52520.872 21/03/02,17:54:23,01,08,1, 11.9,1,1, 2.875, 10732.005, 193.304, 52520.878 21/03/02,17:54:23,02,08,1, 11.9,1,1, 2.875, 10732.012, 193.291, 52520.889 21/03/02,17:54:23,03,08,1, 11.9,1,1, 2.875, 10732.040, 193.263, 52520.827 21/03/02,17:54:23,04,08,1, 11.9,1,1, 2.875, 10732.019, 193.249, 52520.762 21/03/02,17:54:23,05,08,1, 11.9,1,1, 2.875, 10732.081, 193.226, 52520.795 21/03/02,17:54:23,06,08,1, 11.9,1,1, 2.875, 10732.098, 193.217, 52520.750 21/03/02,17:54:23,07,08,1, 11.9,1,1, 2.875, 10732.094, 193.161, 52520.696 21/03/02,17:54:23,08,08,1, 11.9,1,1, 2.875, 10732.080, 193.153, 52520.733 21/03/02,17:54:23,09,08,1, 11.9,1,1, 2.875, 10732.098, 193.152, 52520.701 21/03/02,17:54:23,10,08,1, 11.9,1,1, 2.875, 10732.133, 193.137, 52520.685 21/03/02,17:54:23,11,08,1, 11.9,1,1, 2.875, 10732.135, 193.109, 52520.677 21/03/02,17:54:23,12,08,1, 11.9,1,1, 2.875, 10732.154, 193.080, 52520.633 21/03/02,17:54:23,13,08,1, 11.9,1,1, 2.875, 10732.149, 193.052, 52520.632 21/03/02,17:54:23,14,08,1, 11.9,1,1, 2.875, 10732.187, 193.034, 52520.604 21/03/02,17:54:23,15,08,1, 11.9,1,1, 2.875, 10732.193, 193.026, 52520.633 21/03/02,17:54:23,16,08,1, 11.9,1,1, 2.875, 10732.204, 192.999, 52520.624 21/03/02,17:54:23,17,08,1, 11.9,1,1, 2.875, 10732.216, 192.969, 52520.600 21/03/02,17:54:23,18,08,1, 11.9,1,1, 2.875, 10732.227, 192.970, 52520.574 21/03/02,17:54:23,19,08,1, 11.9,1,1, 2.875, 10732.242, 192.933, 52520.529 21/03/02,17:54:24,00,08,1, 11.9,1,1, 2.875, 10732.238, 192.933, 52520.529 21/03/02,17:54:24,01,08,1, 11.9,1,1, 2.875, 10732.273, 192.912, 52520.520 21/03/02,17:54:24,02,08,1, 11.9,1,1, 2.875, 10732.279, 192.886, 52520.564 21/03/02,17:54:24,03,08,1, 11.9,1,1, 2.875, 10732.304, 192.873, 52520.513 21/03/02,17:54:24,04,08,1, 11.9,1,1, 2.875, 10732.318, 192.837, 52520.535 21/03/02,17:54:24,05,08,1, 11.9,1,1, 2.875, 10732.309, 192.829, 52520.477 21/03/02,17:54:24,06,08,1, 11.9,1,1, 2.875, 10732.312, 192.798, 52520.466 21/03/02,17:54:24,07,08,1, 11.9,1,1, 2.875, 10732.350, 192.786, 52520.453 21/03/02,17:54:24,08,08,1, 11.9,1,1, 2.875, 10732.367, 192.741, 52520.443 21/03/02,17:54:24,09,08,1, 11.9,1,1, 2.875, 10732.391, 192.742, 52520.424 21/03/02,17:54:24,10,08,1, 11.9,1,1, 2.875, 10732.411, 192.718, 52520.418 21/03/02,17:54:24,11,08,1, 11.9,1,1, 2.875, 10732.417, 192.710, 52520.367 21/03/02,17:54:24,12,08,1, 11.9,1,1, 2.875, 10732.436, 192.702, 52520.374 21/03/02,17:54:24,13,08,1, 11.9,1,1, 2.875, 10732.422, 192.659, 52520.389 21/03/02,17:54:24,14,08,1, 11.9,1,1, 2.875, 10732.433, 192.628, 52520.356 21/03/02,17:54:24,15,08,1, 11.9,1,1, 2.875, 10732.470, 192.623, 52520.388 21/03/02,17:54:24,16,08,1, 11.9,1,1, 2.875, 10732.491, 192.613, 52520.311 21/03/02,17:54:24,17,08,1, 11.9,1,1, 2.875, 10732.495, 192.551, 52520.334 21/03/02,17:54:24,18,08,1, 11.9,1,1, 2.875, 10732.491, 192.555, 52520.285 21/03/02,17:54:24,19,08,1, 11.9,1,1, 2.875, 10732.531, 192.546, 52520.299 21/03/02,17:54:25,00,08,1, 11.9,1,1, 2.875, 10732.530, 192.546, 52520.299 21/03/02,17:54:25,01,08,1, 11.9,1,1, 2.875, 10732.543, 192.506, 52520.230 21/03/02,17:54:25,02,08,1, 11.9,1,1, 2.875, 10732.554, 192.483, 52520.281 21/03/02,17:54:25,03,08,1, 11.9,1,1, 2.875, 10732.584, 192.464, 52520.261 21/03/02,17:54:25,04,08,1, 11.9,1,1, 2.875, 10732.592, 192.433, 52520.196 21/03/02,17:54:25,05,08,1, 11.9,1,1, 2.875, 10732.613, 192.426, 52520.205 21/03/02,17:54:25,06,08,1, 11.9,1,1, 2.875, 10732.619, 192.423, 52520.201 21/03/02,17:54:25,07,08,1, 11.9,1,1, 2.875, 10732.645, 192.407, 52520.212 21/03/02,17:54:25,08,08,1, 11.9,1,1, 2.875, 10732.673, 192.371, 52520.182 21/03/02,17:54:25,09,08,1, 11.9,1,1, 2.875, 10732.644, 192.343, 52520.142 21/03/02,17:54:25,10,08,1, 11.9,1,1, 2.875, 10732.678, 192.348, 52520.139 21/03/02,17:54:25,11,08,1, 11.9,1,1, 2.875, 10732.679, 192.297, 52520.151 21/03/02,17:54:25,12,08,1, 11.9,1,1, 2.875, 10732.717, 192.297, 52520.136 21/03/02,17:54:25,13,08,1, 11.9,1,1, 2.875, 10732.733, 192.256, 52520.061 21/03/02,17:54:25,14,08,1, 11.9,1,1, 2.875, 10732.749, 192.263, 52520.065 21/03/02,17:54:25,15,08,1, 11.9,1,1, 2.875, 10732.756, 192.238, 52520.075 21/03/02,17:54:25,16,08,1, 11.9,1,1, 2.875, 10732.770, 192.194, 52520.039 21/03/02,17:54:25,17,08,1, 11.9,1,1, 2.875, 10732.806, 192.157, 52519.915 21/03/02,17:54:25,18,08,1, 11.9,1,1, 2.875, 10732.799, 192.163, 52520.001 21/03/02,17:54:25,19,08,1, 11.9,1,1, 2.875, 10732.838, 192.146, 52519.985 21/03/02,17:54:26,00,08,1, 11.9,1,1, 2.874, 10732.831, 192.146, 52519.985 21/03/02,17:54:26,01,08,1, 11.9,1,1, 2.874, 10732.838, 192.104, 52520.016 21/03/02,17:54:26,02,08,1, 11.9,1,1, 2.874, 10732.849, 192.078, 52519.966 21/03/02,17:54:26,03,08,1, 11.9,1,1, 2.874, 10732.857, 192.067, 52519.945 21/03/02,17:54:26,04,08,1, 11.9,1,1, 2.874, 10732.901, 192.042, 52519.972 21/03/02,17:54:26,05,08,1, 11.9,1,1, 2.874, 10732.892, 192.014, 52519.915 21/03/02,17:54:26,06,08,1, 11.9,1,1, 2.874, 10732.932, 191.997, 52519.917 21/03/02,17:54:26,07,08,1, 11.9,1,1, 2.874, 10732.943, 191.978, 52519.893 21/03/02,17:54:26,08,08,1, 11.9,1,1, 2.874, 10732.954, 191.970, 52519.914 21/03/02,17:54:26,09,08,1, 11.9,1,1, 2.874, 10732.977, 191.946, 52519.885 21/03/02,17:54:26,10,08,1, 11.9,1,1, 2.874, 10732.980, 191.912, 52519.874 21/03/02,17:54:26,11,08,1, 11.9,1,1, 2.874, 10732.991, 191.913, 52519.875 21/03/02,17:54:26,12,08,1, 11.9,1,1, 2.874, 10733.019, 191.892, 52519.823 21/03/02,17:54:26,13,08,1, 11.9,1,1, 2.874, 10733.023, 191.874, 52519.850 21/03/02,17:54:26,14,08,1, 11.9,1,1, 2.874, 10733.045, 191.845, 52519.775 21/03/02,17:54:26,15,08,1, 11.9,1,1, 2.874, 10733.077, 191.814, 52519.808 21/03/02,17:54:26,16,08,1, 11.9,1,1, 2.874, 10733.093, 191.817, 52519.789 21/03/02,17:54:26,17,08,1, 11.9,1,1, 2.874, 10733.115, 191.811, 52519.788 21/03/02,17:54:26,18,08,1, 11.9,1,1, 2.874, 10733.158, 191.735, 52519.418 21/03/02,17:54:26,19,08,1, 11.9,1,1, 2.874, 10733.135, 191.731, 52519.658 21/03/02,17:54:27,00,08,1, 11.9,1,1, 2.879, 10733.131, 191.731, 52519.658 21/03/02,17:54:27,01,08,1, 11.9,1,1, 2.879, 10733.163, 191.678, 52519.716 21/03/02,17:54:27,02,08,1, 11.9,1,1, 2.879, 10733.166, 191.673, 52519.470 21/03/02,17:54:27,03,08,1, 11.9,1,1, 2.879, 10733.224, 191.664, 52519.770 21/03/02,17:54:27,04,08,1, 11.9,1,1, 2.879, 10733.224, 191.636, 52519.941 21/03/02,17:54:27,05,08,1, 11.9,1,1, 2.879, 10733.228, 191.593, 52519.741 21/03/02,17:54:27,06,08,1, 11.9,1,1, 2.879, 10733.240, 191.586, 52519.708 21/03/02,17:54:27,07,08,1, 11.9,1,1, 2.879, 10733.269, 191.579, 52519.671 21/03/02,17:54:27,08,08,1, 11.9,1,1, 2.879, 10733.308, 191.550, 52519.647 21/03/02,17:54:27,09,08,1, 11.9,1,1, 2.879, 10733.321, 191.527, 52519.646 21/03/02,17:54:27,10,08,1, 11.9,1,1, 2.879, 10733.340, 191.522, 52519.649 21/03/02,17:54:27,11,08,1, 11.9,1,1, 2.879, 10733.359, 191.506, 52519.626 21/03/02,17:54:27,12,08,1, 11.9,1,1, 2.879, 10733.391, 191.485, 52519.627 21/03/02,17:54:27,13,08,1, 11.9,1,1, 2.879, 10733.387, 191.474, 52519.595 21/03/02,17:54:27,14,08,1, 11.9,1,1, 2.879, 10733.427, 191.465, 52519.581 21/03/02,17:54:27,15,08,1, 11.9,1,1, 2.879, 10733.454, 191.445, 52519.591 21/03/02,17:54:27,16,08,1, 11.9,1,1, 2.879, 10733.438, 191.433, 52519.584 21/03/02,17:54:27,17,08,1, 11.9,1,1, 2.879, 10733.469, 191.415, 52519.585 21/03/02,17:54:27,18,08,1, 11.9,1,1, 2.879, 10733.481, 191.393, 52519.529 21/03/02,17:54:27,19,08,1, 11.9,1,1, 2.879, 10733.494, 191.348, 52519.489 21/03/02,17:54:28,00,08,1, 11.9,1,1, 2.875, 10733.490, 191.348, 52519.489 21/03/02,17:54:28,01,08,1, 11.9,1,1, 2.875, 10733.520, 191.317, 52519.508 21/03/02,17:54:28,02,08,1, 11.9,1,1, 2.875, 10733.542, 191.308, 52519.501 21/03/02,17:54:28,03,08,1, 11.9,1,1, 2.875, 10733.538, 191.272, 52519.463 21/03/02,17:54:28,04,08,1, 11.9,1,1, 2.875, 10733.558, 191.265, 52519.439 21/03/02,17:54:28,05,08,1, 11.9,1,1, 2.875, 10733.572, 191.255, 52519.493 21/03/02,17:54:28,06,08,1, 11.9,1,1, 2.875, 10733.625, 191.245, 52519.469 21/03/02,17:54:28,07,08,1, 11.9,1,1, 2.875, 10733.618, 191.230, 52519.428 21/03/02,17:54:28,08,08,1, 11.9,1,1, 2.875, 10733.651, 191.187, 52519.421 21/03/02,17:54:28,09,08,1, 11.9,1,1, 2.875, 10733.684, 191.181, 52519.396 21/03/02,17:54:28,10,08,1, 11.9,1,1, 2.875, 10733.694, 191.156, 52519.427 21/03/02,17:54:28,11,08,1, 11.9,1,1, 2.875, 10733.696, 191.151, 52519.390 21/03/02,17:54:28,12,08,1, 11.9,1,1, 2.875, 10733.740, 191.134, 52519.324 21/03/02,17:54:28,13,08,1, 11.9,1,1, 2.875, 10733.742, 191.114, 52519.318 21/03/02,17:54:28,14,08,1, 11.9,1,1, 2.875, 10733.733, 191.079, 52519.372 21/03/02,17:54:28,15,08,1, 11.9,1,1, 2.875, 10733.757, 191.048, 52519.317 21/03/02,17:54:28,16,08,1, 11.9,1,1, 2.875, 10733.789, 191.055, 52519.294 21/03/02,17:54:28,17,08,1, 11.9,1,1, 2.875, 10733.795, 191.013, 52519.293 21/03/02,17:54:28,18,08,1, 11.9,1,1, 2.875, 10733.821, 191.014, 52519.249 21/03/02,17:54:28,19,08,1, 11.9,1,1, 2.875, 10733.837, 190.980, 52519.271 21/03/02,17:54:29,00,08,1, 11.9,1,1, 2.874, 10733.832, 190.980, 52519.271 21/03/02,17:54:29,01,08,1, 11.9,1,1, 2.874, 10733.849, 190.945, 52519.246 21/03/02,17:54:29,02,08,1, 11.9,1,1, 2.874, 10733.893, 190.940, 52519.259 21/03/02,17:54:29,03,08,1, 11.9,1,1, 2.874, 10733.879, 190.899, 52519.234 21/03/02,17:54:29,04,08,1, 11.9,1,1, 2.874, 10733.870, 190.901, 52519.236 21/03/02,17:54:29,05,08,1, 11.9,1,1, 2.874, 10733.902, 190.884, 52519.211 21/03/02,17:54:29,06,08,1, 11.9,1,1, 2.874, 10733.899, 190.874, 52519.207 21/03/02,17:54:29,07,08,1, 11.9,1,1, 2.874, 10733.920, 190.849, 52519.210 21/03/02,17:54:29,08,08,1, 11.9,1,1, 2.874, 10733.922, 190.838, 52519.198 21/03/02,17:54:29,09,08,1, 11.9,1,1, 2.874, 10733.952, 190.820, 52519.176 21/03/02,17:54:29,10,08,1, 11.9,1,1, 2.874, 10733.970, 190.808, 52519.143 21/03/02,17:54:29,11,08,1, 11.9,1,1, 2.874, 10733.970, 190.785, 52519.142 21/03/02,17:54:29,12,08,1, 11.9,1,1, 2.874, 10733.998, 190.786, 52519.123 21/03/02,17:54:29,13,08,1, 11.9,1,1, 2.874, 10733.990, 190.768, 52519.152 21/03/02,17:54:29,14,08,1, 11.9,1,1, 2.874, 10734.002, 190.737, 52519.101 21/03/02,17:54:29,15,08,1, 11.9,1,1, 2.874, 10734.002, 190.726, 52519.081 21/03/02,17:54:29,16,08,1, 11.9,1,1, 2.874, 10734.033, 190.713, 52519.075 21/03/02,17:54:29,17,08,1, 11.9,1,1, 2.874, 10734.065, 190.690, 52519.105 21/03/02,17:54:29,18,08,1, 11.9,1,1, 2.874, 10734.067, 190.660, 52519.063 21/03/02,17:54:29,19,08,1, 11.9,1,1, 2.874, 10734.089, 190.657, 52519.056 21/03/02,17:54:30,00,08,1, 11.9,1,1, 2.879, 10734.082, 190.657, 52519.056 21/03/02,17:54:30,01,08,1, 11.9,1,1, 2.879, 10734.070, 190.641, 52519.046 21/03/02,17:54:30,02,08,1, 11.9,1,1, 2.879, 10734.084, 190.612, 52519.040 21/03/02,17:54:30,03,08,1, 11.9,1,1, 2.879, 10734.078, 190.612, 52519.012 21/03/02,17:54:30,04,08,1, 11.9,1,1, 2.879, 10734.088, 190.617, 52519.018 21/03/02,17:54:30,05,08,1, 11.9,1,1, 2.879, 10734.101, 190.587, 52519.008 21/03/02,17:54:30,06,08,1, 11.9,1,1, 2.879, 10734.111, 190.583, 52518.991 21/03/02,17:54:30,07,08,1, 11.9,1,1, 2.879, 10734.120, 190.553, 52518.964 21/03/02,17:54:30,08,08,1, 11.9,1,1, 2.879, 10734.140, 190.559, 52518.966 21/03/02,17:54:30,09,08,1, 11.9,1,1, 2.879, 10734.150, 190.526, 52518.975 21/03/02,17:54:30,10,08,1, 11.9,1,1, 2.879, 10734.139, 190.540, 52518.925 21/03/02,17:54:30,11,08,1, 11.9,1,1, 2.879, 10734.129, 190.525, 52518.929 21/03/02,17:54:30,12,08,1, 11.9,1,1, 2.879, 10734.146, 190.503, 52518.937 21/03/02,17:54:30,13,08,1, 11.9,1,1, 2.879, 10734.165, 190.508, 52518.937 21/03/02,17:54:30,14,08,1, 11.9,1,1, 2.879, 10734.181, 190.467, 52518.921 21/03/02,17:54:30,15,08,1, 11.9,1,1, 2.879, 10734.168, 190.479, 52518.895 21/03/02,17:54:30,16,08,1, 11.9,1,1, 2.879, 10734.177, 190.461, 52518.898 21/03/02,17:54:30,17,08,1, 11.9,1,1, 2.879, 10734.166, 190.433, 52518.907 21/03/02,17:54:30,18,08,1, 11.9,1,1, 2.879, 10734.181, 190.394, 52518.883 21/03/02,17:54:30,19,08,1, 11.9,1,1, 2.879, 10734.188, 190.410, 52518.879 21/03/02,17:54:31,00,08,1, 11.9,1,1, 2.873, 10734.183, 190.410, 52518.879 21/03/02,17:54:31,01,08,1, 11.9,1,1, 2.873, 10734.214, 190.398, 52518.872 21/03/02,17:54:31,02,08,1, 11.9,1,1, 2.873, 10734.235, 190.382, 52518.840 21/03/02,17:54:31,03,08,1, 11.9,1,1, 2.873, 10734.206, 190.372, 52518.804 21/03/02,17:54:31,04,08,1, 11.9,1,1, 2.873, 10734.197, 190.354, 52518.819 21/03/02,17:54:31,05,08,1, 11.9,1,1, 2.873, 10734.198, 190.328, 52518.799 21/03/02,17:54:31,06,08,1, 11.9,1,1, 2.873, 10734.207, 190.345, 52518.784 21/03/02,17:54:31,07,08,1, 11.9,1,1, 2.873, 10734.209, 190.338, 52518.806 21/03/02,17:54:31,08,08,1, 11.9,1,1, 2.873, 10734.215, 190.318, 52518.777 21/03/02,17:54:31,09,08,1, 11.9,1,1, 2.873, 10734.213, 190.293, 52518.773 21/03/02,17:54:31,10,08,1, 11.9,1,1, 2.873, 10734.204, 190.310, 52518.748 21/03/02,17:54:31,11,08,1, 11.9,1,1, 2.873, 10734.223, 190.289, 52518.722 21/03/02,17:54:31,12,08,1, 11.9,1,1, 2.873, 10734.223, 190.276, 52518.733 21/03/02,17:54:31,13,08,1, 11.9,1,1, 2.873, 10734.208, 190.247, 52518.737 21/03/02,17:54:31,14,08,1, 11.9,1,1, 2.873, 10734.177, 190.226, 52518.715 21/03/02,17:54:31,15,08,1, 11.9,1,1, 2.873, 10734.212, 190.221, 52518.673 21/03/02,17:54:31,16,08,1, 11.9,1,1, 2.873, 10734.211, 190.240, 52518.698 21/03/02,17:54:31,17,08,1, 11.9,1,1, 2.873, 10734.240, 190.226, 52518.687 21/03/02,17:54:31,18,08,1, 11.9,1,1, 2.873, 10734.207, 190.198, 52518.640 21/03/02,17:54:31,19,08,1, 11.9,1,1, 2.873, 10734.215, 190.174, 52518.633 21/03/02,17:54:32,00,08,1, 11.9,1,1, 2.875, 10734.208, 190.174, 52518.633 21/03/02,17:54:32,01,08,1, 11.9,1,1, 2.875, 10734.215, 190.167, 52518.638 21/03/02,17:54:32,02,08,1, 11.9,1,1, 2.875, 10734.202, 190.156, 52518.633 21/03/02,17:54:32,03,08,1, 11.9,1,1, 2.875, 10734.218, 190.139, 52518.622 21/03/02,17:54:32,04,08,1, 11.9,1,1, 2.875, 10734.205, 190.142, 52518.615 21/03/02,17:54:32,05,08,1, 11.9,1,1, 2.875, 10734.202, 190.122, 52518.616 21/03/02,17:54:32,06,08,1, 11.9,1,1, 2.875, 10734.186, 190.107, 52518.584 21/03/02,17:54:32,07,08,1, 11.9,1,1, 2.875, 10734.205, 190.103, 52518.566 21/03/02,17:54:32,08,08,1, 11.9,1,1, 2.875, 10734.222, 190.063, 52518.554 21/03/02,17:54:32,09,08,1, 11.9,1,1, 2.875, 10734.205, 190.075, 52518.517 21/03/02,17:54:32,10,08,1, 11.9,1,1, 2.875, 10734.201, 190.046, 52518.570 21/03/02,17:54:32,11,08,1, 11.9,1,1, 2.875, 10734.180, 190.049, 52518.514 21/03/02,17:54:32,12,08,1, 11.9,1,1, 2.875, 10734.200, 190.035, 52518.504 21/03/02,17:54:32,13,08,1, 11.9,1,1, 2.875, 10734.202, 190.018, 52518.509 21/03/02,17:54:32,14,08,1, 11.9,1,1, 2.875, 10734.202, 190.006, 52518.496 21/03/02,17:54:32,15,08,1, 11.9,1,1, 2.875, 10734.204, 189.977, 52518.460 21/03/02,17:54:32,16,08,1, 11.9,1,1, 2.875, 10734.215, 189.970, 52518.472 21/03/02,17:54:32,17,08,1, 11.9,1,1, 2.875, 10734.208, 189.954, 52518.476 21/03/02,17:54:32,18,08,1, 11.9,1,1, 2.875, 10734.225, 189.944, 52518.447 21/03/02,17:54:32,19,08,1, 11.9,1,1, 2.875, 10734.199, 189.928, 52518.444 21/03/02,17:54:33,00,08,1, 11.9,1,1, 2.876, 10734.191, 189.928, 52518.444 21/03/02,17:54:33,01,08,1, 11.9,1,1, 2.876, 10734.210, 189.913, 52518.401 21/03/02,17:54:33,02,08,1, 11.9,1,1, 2.876, 10734.207, 189.896, 52518.375 21/03/02,17:54:33,03,08,1, 11.9,1,1, 2.876, 10734.212, 189.876, 52518.396 21/03/02,17:54:33,04,08,1, 11.9,1,1, 2.876, 10734.197, 189.886, 52518.379 21/03/02,17:54:33,05,08,1, 11.9,1,1, 2.876, 10734.213, 189.854, 52518.355 21/03/02,17:54:33,06,08,1, 11.9,1,1, 2.876, 10734.210, 189.867, 52518.374 21/03/02,17:54:33,07,08,1, 11.9,1,1, 2.876, 10734.208, 189.842, 52518.316 21/03/02,17:54:33,08,08,1, 11.9,1,1, 2.876, 10734.207, 189.819, 52518.330 21/03/02,17:54:33,09,08,1, 11.9,1,1, 2.876, 10734.204, 189.821, 52518.369 21/03/02,17:54:33,10,08,1, 11.9,1,1, 2.876, 10734.193, 189.802, 52518.312 21/03/02,17:54:33,11,08,1, 11.9,1,1, 2.876, 10734.221, 189.785, 52518.270 21/03/02,17:54:33,12,08,1, 11.9,1,1, 2.876, 10734.190, 189.776, 52518.293 21/03/02,17:54:33,13,08,1, 11.9,1,1, 2.876, 10734.199, 189.747, 52518.245 21/03/02,17:54:33,14,08,1, 11.9,1,1, 2.876, 10734.221, 189.733, 52518.235 21/03/02,17:54:33,15,08,1, 11.9,1,1, 2.876, 10734.239, 189.734, 52518.291 21/03/02,17:54:33,16,08,1, 11.9,1,1, 2.876, 10734.209, 189.709, 52518.228 21/03/02,17:54:33,17,08,1, 11.9,1,1, 2.876, 10734.189, 189.716, 52518.249 21/03/02,17:54:33,18,08,1, 11.9,1,1, 2.876, 10734.188, 189.689, 52518.197 21/03/02,17:54:33,19,08,1, 11.9,1,1, 2.876, 10734.256, 189.671, 52518.163 21/03/02,17:54:34,00,08,1, 11.9,1,1, 2.875, 10734.249, 189.671, 52518.163 21/03/02,17:54:34,01,08,1, 11.9,1,1, 2.875, 10734.192, 189.659, 52518.175 21/03/02,17:54:34,02,08,1, 11.9,1,1, 2.875, 10734.193, 189.652, 52518.173 21/03/02,17:54:34,03,08,1, 11.9,1,1, 2.875, 10734.217, 189.631, 52518.189 21/03/02,17:54:34,04,08,1, 11.9,1,1, 2.875, 10734.226, 189.620, 52518.174 21/03/02,17:54:34,05,08,1, 11.9,1,1, 2.875, 10734.234, 189.605, 52518.152 21/03/02,17:54:34,06,08,1, 11.9,1,1, 2.875, 10734.222, 189.591, 52518.138 21/03/02,17:54:34,07,08,1, 11.9,1,1, 2.875, 10734.235, 189.578, 52518.146 21/03/02,17:54:34,08,08,1, 11.9,1,1, 2.875, 10734.224, 189.557, 52518.176 21/03/02,17:54:34,09,08,1, 11.9,1,1, 2.875, 10734.228, 189.546, 52518.157 21/03/02,17:54:34,10,08,1, 11.9,1,1, 2.875, 10734.242, 189.523, 52518.100 21/03/02,17:54:34,11,08,1, 11.9,1,1, 2.875, 10734.216, 189.510, 52518.083 21/03/02,17:54:34,12,08,1, 11.9,1,1, 2.875, 10734.231, 189.467, 52518.072 21/03/02,17:54:34,13,08,1, 11.9,1,1, 2.875, 10734.229, 189.470, 52518.077 21/03/02,17:54:34,14,08,1, 11.9,1,1, 2.875, 10734.207, 189.462, 52518.016 21/03/02,17:54:34,15,08,1, 11.9,1,1, 2.875, 10734.218, 189.417, 52518.038 21/03/02,17:54:34,16,08,1, 11.9,1,1, 2.875, 10734.224, 189.424, 52518.032 21/03/02,17:54:34,17,08,1, 11.9,1,1, 2.875, 10734.212, 189.405, 52518.034 21/03/02,17:54:34,18,08,1, 11.9,1,1, 2.875, 10734.237, 189.397, 52518.008 21/03/02,17:54:34,19,08,1, 11.9,1,1, 2.875, 10734.233, 189.380, 52517.967 21/03/02,17:54:35,00,08,1, 11.9,1,1, 2.875, 10734.233, 189.380, 52517.967 21/03/02,17:54:35,01,08,1, 11.9,1,1, 2.875, 10734.227, 189.340, 52517.976 21/03/02,17:54:35,02,08,1, 11.9,1,1, 2.875, 10734.228, 189.328, 52517.945 21/03/02,17:54:35,03,08,1, 11.9,1,1, 2.875, 10734.250, 189.307, 52517.932 21/03/02,17:54:35,04,08,1, 11.9,1,1, 2.875, 10734.272, 189.298, 52517.969 21/03/02,17:54:35,05,08,1, 11.9,1,1, 2.875, 10734.247, 189.282, 52517.923 21/03/02,17:54:35,06,08,1, 11.9,1,1, 2.875, 10734.224, 189.263, 52517.926 21/03/02,17:54:35,07,08,1, 11.9,1,1, 2.875, 10734.245, 189.240, 52517.869 21/03/02,17:54:35,08,08,1, 11.9,1,1, 2.875, 10734.241, 189.225, 52517.876 21/03/02,17:54:35,09,08,1, 11.9,1,1, 2.875, 10734.244, 189.211, 52517.867 21/03/02,17:54:35,10,08,1, 11.9,1,1, 2.875, 10734.238, 189.198, 52517.880 21/03/02,17:54:35,11,08,1, 11.9,1,1, 2.875, 10734.237, 189.174, 52517.827 21/03/02,17:54:35,12,08,1, 11.9,1,1, 2.875, 10734.235, 189.157, 52517.815 21/03/02,17:54:35,13,08,1, 11.9,1,1, 2.875, 10734.248, 189.126, 52517.815 21/03/02,17:54:35,14,08,1, 11.9,1,1, 2.875, 10734.222, 189.087, 52517.506 21/03/02,17:54:35,15,08,1, 11.9,1,1, 2.875, 10734.190, 189.126, 52517.841 21/03/02,17:54:35,16,08,1, 11.9,1,1, 2.875, 10734.210, 189.074, 52517.853 21/03/02,17:54:35,17,08,1, 11.9,1,1, 2.875, 10734.207, 189.078, 52517.794 21/03/02,17:54:35,18,08,1, 11.9,1,1, 2.875, 10734.249, 189.044, 52517.739 21/03/02,17:54:35,19,08,1, 11.9,1,1, 2.875, 10734.226, 189.027, 52517.766 21/03/02,17:54:36,00,08,1, 11.9,1,1, 2.874, 10734.224, 189.027, 52517.766 21/03/02,17:54:36,01,08,1, 11.9,1,1, 2.874, 10734.231, 188.999, 52517.752 21/03/02,17:54:36,02,08,1, 11.9,1,1, 2.874, 10734.224, 188.976, 52517.713 21/03/02,17:54:36,03,08,1, 11.9,1,1, 2.874, 10734.211, 188.968, 52517.696 21/03/02,17:54:36,04,08,1, 11.9,1,1, 2.874, 10734.217, 188.934, 52517.654 21/03/02,17:54:36,05,08,1, 11.9,1,1, 2.874, 10734.213, 188.916, 52517.652 21/03/02,17:54:36,06,08,1, 11.9,1,1, 2.874, 10734.206, 188.923, 52517.671 21/03/02,17:54:36,07,08,1, 11.9,1,1, 2.874, 10734.209, 188.887, 52517.660 21/03/02,17:54:36,08,08,1, 11.9,1,1, 2.874, 10734.215, 188.851, 52517.620 21/03/02,17:54:36,09,08,1, 11.9,1,1, 2.874, 10734.224, 188.823, 52517.621 21/03/02,17:54:36,10,08,1, 11.9,1,1, 2.874, 10734.211, 188.834, 52517.626 21/03/02,17:54:36,11,08,1, 11.9,1,1, 2.874, 10734.181, 188.801, 52517.583 21/03/02,17:54:36,12,08,1, 11.9,1,1, 2.874, 10734.182, 188.790, 52517.555 21/03/02,17:54:36,13,08,1, 11.9,1,1, 2.874, 10734.179, 188.766, 52517.551 21/03/02,17:54:36,14,08,1, 11.9,1,1, 2.874, 10734.158, 188.731, 52517.525 21/03/02,17:54:36,15,08,1, 11.9,1,1, 2.874, 10734.147, 188.715, 52517.533 21/03/02,17:54:36,16,08,1, 11.9,1,1, 2.874, 10734.171, 188.681, 52517.488 21/03/02,17:54:36,17,08,1, 11.9,1,1, 2.874, 10734.198, 188.693, 52517.542 21/03/02,17:54:36,18,08,1, 11.9,1,1, 2.874, 10734.153, 188.652, 52517.480 21/03/02,17:54:36,19,08,1, 11.9,1,1, 2.874, 10734.182, 188.637, 52517.498 21/03/02,17:54:37,00,08,1, 11.8,1,1, 2.876, 10734.174, 188.637, 52517.498 21/03/02,17:54:37,01,08,1, 11.8,1,1, 2.876, 10734.149, 188.582, 52517.458 21/03/02,17:54:37,02,08,1, 11.8,1,1, 2.876, 10734.147, 188.582, 52517.420 21/03/02,17:54:37,03,08,1, 11.8,1,1, 2.876, 10734.127, 188.556, 52517.417 21/03/02,17:54:37,04,08,1, 11.8,1,1, 2.876, 10734.150, 188.512, 52517.426 21/03/02,17:54:37,05,08,1, 11.8,1,1, 2.876, 10734.143, 188.461, 52517.398 21/03/02,17:54:37,06,08,1, 11.8,1,1, 2.876, 10734.114, 188.479, 52517.382 21/03/02,17:54:37,07,08,1, 11.8,1,1, 2.876, 10734.114, 188.430, 52517.323 21/03/02,17:54:37,08,08,1, 11.8,1,1, 2.876, 10734.120, 188.430, 52517.357 21/03/02,17:54:37,09,08,1, 11.8,1,1, 2.876, 10734.127, 188.421, 52517.366 21/03/02,17:54:37,10,08,1, 11.8,1,1, 2.876, 10734.124, 188.378, 52517.359 21/03/02,17:54:37,11,08,1, 11.8,1,1, 2.876, 10734.106, 188.353, 52517.317 21/03/02,17:54:37,12,08,1, 11.8,1,1, 2.876, 10734.051, 188.342, 52517.327 21/03/02,17:54:37,13,08,1, 11.8,1,1, 2.876, 10734.093, 188.301, 52517.287 21/03/02,17:54:37,14,08,1, 11.8,1,1, 2.876, 10734.055, 188.287, 52517.276 21/03/02,17:54:37,15,08,1, 11.8,1,1, 2.876, 10734.060, 188.248, 52517.247 21/03/02,17:54:37,16,08,1, 11.8,1,1, 2.876, 10734.076, 188.245, 52517.261 21/03/02,17:54:37,17,08,1, 11.8,1,1, 2.876, 10734.051, 188.212, 52517.241 21/03/02,17:54:37,18,08,1, 11.8,1,1, 2.876, 10734.024, 188.190, 52517.208 21/03/02,17:54:37,19,08,1, 11.8,1,1, 2.876, 10734.009, 188.157, 52517.210 21/03/02,17:54:38,00,08,1, 11.9,1,1, 2.873, 10734.007, 188.157, 52517.210 21/03/02,17:54:38,01,08,1, 11.9,1,1, 2.873, 10734.005, 188.102, 52517.160 21/03/02,17:54:38,02,08,1, 11.9,1,1, 2.873, 10734.051, 188.068, 52516.952 21/03/02,17:54:38,03,08,1, 11.9,1,1, 2.873, 10734.001, 188.075, 52517.197 21/03/02,17:54:38,04,08,1, 11.9,1,1, 2.873, 10733.991, 188.013, 52516.943 21/03/02,17:54:38,05,08,1, 11.9,1,1, 2.873, 10733.974, 187.999, 52517.191 21/03/02,17:54:38,06,08,1, 11.9,1,1, 2.873, 10733.983, 187.986, 52517.159 21/03/02,17:54:38,07,08,1, 11.9,1,1, 2.873, 10733.955, 187.962, 52517.140 21/03/02,17:54:38,08,08,1, 11.9,1,1, 2.873, 10733.967, 187.917, 52517.074 21/03/02,17:54:38,09,08,1, 11.9,1,1, 2.873, 10733.947, 187.910, 52517.076 21/03/02,17:54:38,10,08,1, 11.9,1,1, 2.873, 10733.942, 187.876, 52517.077 21/03/02,17:54:38,11,08,1, 11.9,1,1, 2.873, 10733.937, 187.846, 52517.094 21/03/02,17:54:38,12,08,1, 11.9,1,1, 2.873, 10733.935, 187.855, 52517.074 21/03/02,17:54:38,13,08,1, 11.9,1,1, 2.873, 10733.916, 187.800, 52517.023 21/03/02,17:54:38,14,08,1, 11.9,1,1, 2.873, 10733.882, 187.761, 52517.032 21/03/02,17:54:38,15,08,1, 11.9,1,1, 2.873, 10733.894, 187.758, 52516.988 21/03/02,17:54:38,16,08,1, 11.9,1,1, 2.873, 10733.877, 187.731, 52516.984 21/03/02,17:54:38,17,08,1, 11.9,1,1, 2.873, 10733.866, 187.693, 52516.941 21/03/02,17:54:38,18,08,1, 11.9,1,1, 2.873, 10733.852, 187.673, 52516.936 21/03/02,17:54:38,19,08,1, 11.9,1,1, 2.873, 10733.846, 187.641, 52516.893 21/03/02,17:54:39,00,08,1, 11.9,1,1, 2.878, 10733.840, 187.641, 52516.893 21/03/02,17:54:39,01,08,1, 11.9,1,1, 2.878, 10733.806, 187.589, 52516.865 21/03/02,17:54:39,02,08,1, 11.9,1,1, 2.878, 10733.803, 187.577, 52516.863 21/03/02,17:54:39,03,08,1, 11.9,1,1, 2.878, 10733.789, 187.569, 52516.894 21/03/02,17:54:39,04,08,1, 11.9,1,1, 2.878, 10733.797, 187.539, 52516.903 21/03/02,17:54:39,05,08,1, 11.9,1,1, 2.878, 10733.772, 187.483, 52516.857 21/03/02,17:54:39,06,08,1, 11.9,1,1, 2.878, 10733.764, 187.465, 52516.866 21/03/02,17:54:39,07,08,1, 11.9,1,1, 2.878, 10733.767, 187.446, 52516.821 21/03/02,17:54:39,08,08,1, 11.9,1,1, 2.878, 10733.738, 187.418, 52516.815 21/03/02,17:54:39,09,08,1, 11.9,1,1, 2.878, 10733.751, 187.416, 52516.772 21/03/02,17:54:39,10,08,1, 11.9,1,1, 2.878, 10733.709, 187.386, 52516.763 21/03/02,17:54:39,11,08,1, 11.9,1,1, 2.878, 10733.696, 187.369, 52516.797 21/03/02,17:54:39,12,08,1, 11.9,1,1, 2.878, 10733.685, 187.322, 52516.741 21/03/02,17:54:39,13,08,1, 11.9,1,1, 2.878, 10733.686, 187.312, 52516.736 21/03/02,17:54:39,14,08,1, 11.9,1,1, 2.878, 10733.679, 187.279, 52516.719 21/03/02,17:54:39,15,08,1, 11.9,1,1, 2.878, 10733.666, 187.257, 52516.702 21/03/02,17:54:39,16,08,1, 11.9,1,1, 2.878, 10733.670, 187.253, 52516.706 21/03/02,17:54:39,17,08,1, 11.9,1,1, 2.878, 10733.635, 187.221, 52516.672 21/03/02,17:54:39,18,08,1, 11.9,1,1, 2.878, 10733.613, 187.207, 52516.650 21/03/02,17:54:39,19,08,1, 11.9,1,1, 2.878, 10733.597, 187.172, 52516.809 21/03/02,17:54:40,00,08,1, 11.8,1,1, 2.877, 10733.590, 187.172, 52516.809 21/03/02,17:54:40,01,08,1, 11.8,1,1, 2.877, 10733.577, 187.135, 52516.639 21/03/02,17:54:40,02,08,1, 11.8,1,1, 2.877, 10733.578, 187.105, 52516.613 21/03/02,17:54:40,03,08,1, 11.8,1,1, 2.877, 10733.580, 187.066, 52516.589 21/03/02,17:54:40,04,08,1, 11.8,1,1, 2.877, 10733.548, 187.022, 52516.576 21/03/02,17:54:40,05,08,1, 11.8,1,1, 2.877, 10733.551, 187.036, 52516.577 21/03/02,17:54:40,06,08,1, 11.8,1,1, 2.877, 10733.552, 187.001, 52516.552 21/03/02,17:54:40,07,08,1, 11.8,1,1, 2.877, 10733.530, 186.993, 52516.561 21/03/02,17:54:40,08,08,1, 11.8,1,1, 2.877, 10733.529, 186.963, 52516.514 21/03/02,17:54:40,09,08,1, 11.8,1,1, 2.877, 10733.528, 186.921, 52516.517 21/03/02,17:54:40,10,08,1, 11.8,1,1, 2.877, 10733.499, 186.903, 52516.506 21/03/02,17:54:40,11,08,1, 11.8,1,1, 2.877, 10733.506, 186.888, 52516.528 21/03/02,17:54:40,12,08,1, 11.8,1,1, 2.877, 10733.482, 186.869, 52516.525 21/03/02,17:54:40,13,08,1, 11.8,1,1, 2.877, 10733.468, 186.843, 52516.505 21/03/02,17:54:40,14,08,1, 11.8,1,1, 2.877, 10733.433, 186.805, 52516.462 21/03/02,17:54:40,15,08,1, 11.8,1,1, 2.877, 10733.436, 186.806, 52516.462 21/03/02,17:54:40,16,08,1, 11.8,1,1, 2.877, 10733.443, 186.760, 52516.465 21/03/02,17:54:40,17,08,1, 11.8,1,1, 2.877, 10733.407, 186.757, 52516.450 21/03/02,17:54:40,18,08,1, 11.8,1,1, 2.877, 10733.393, 186.754, 52516.448 21/03/02,17:54:40,19,08,1, 11.8,1,1, 2.877, 10733.381, 186.723, 52516.409 21/03/02,17:54:41,00,08,1, 11.8,1,1, 2.879, 10733.373, 186.723, 52516.409 21/03/02,17:54:41,01,08,1, 11.8,1,1, 2.879, 10733.365, 186.683, 52516.401 21/03/02,17:54:41,02,08,1, 11.8,1,1, 2.879, 10733.351, 186.655, 52516.373 21/03/02,17:54:41,03,08,1, 11.8,1,1, 2.879, 10733.357, 186.620, 52516.392 21/03/02,17:54:41,04,08,1, 11.8,1,1, 2.879, 10733.328, 186.611, 52516.337 21/03/02,17:54:41,05,08,1, 11.8,1,1, 2.879, 10733.342, 186.593, 52516.343 21/03/02,17:54:41,06,08,1, 11.8,1,1, 2.879, 10733.310, 186.594, 52516.314 21/03/02,17:54:41,07,08,1, 11.8,1,1, 2.879, 10733.297, 186.538, 52516.350 21/03/02,17:54:41,08,08,1, 11.8,1,1, 2.879, 10733.311, 186.529, 52516.306 21/03/02,17:54:41,09,08,1, 11.8,1,1, 2.879, 10733.281, 186.492, 52516.295 21/03/02,17:54:41,10,08,1, 11.8,1,1, 2.879, 10733.300, 186.480, 52516.299 21/03/02,17:54:41,11,08,1, 11.8,1,1, 2.879, 10733.257, 186.456, 52516.256 21/03/02,17:54:41,12,08,1, 11.8,1,1, 2.879, 10733.276, 186.458, 52516.263 21/03/02,17:54:41,13,08,1, 11.8,1,1, 2.879, 10733.274, 186.416, 52516.253 21/03/02,17:54:41,14,08,1, 11.8,1,1, 2.879, 10733.214, 186.391, 52516.154 21/03/02,17:54:41,15,08,1, 11.8,1,1, 2.879, 10733.256, 186.404, 52516.304 21/03/02,17:54:41,16,08,1, 11.8,1,1, 2.879, 10733.256, 186.361, 52516.209 21/03/02,17:54:41,17,08,1, 11.8,1,1, 2.879, 10733.220, 186.359, 52516.243 21/03/02,17:54:41,18,08,1, 11.8,1,1, 2.879, 10733.214, 186.339, 52516.234 21/03/02,17:54:41,19,08,1, 11.8,1,1, 2.879, 10733.206, 186.315, 52516.234 21/03/02,17:54:42,00,08,1, 11.8,1,1, 2.875, 10733.198, 186.315, 52516.234 21/03/02,17:54:42,01,08,1, 11.8,1,1, 2.875, 10733.167, 186.291, 52516.184 21/03/02,17:54:42,02,08,1, 11.8,1,1, 2.875, 10733.139, 186.296, 52516.186 21/03/02,17:54:42,03,08,1, 11.8,1,1, 2.875, 10733.130, 186.259, 52516.144 21/03/02,17:54:42,04,08,1, 11.8,1,1, 2.875, 10733.119, 186.251, 52516.186 21/03/02,17:54:42,05,08,1, 11.8,1,1, 2.875, 10733.122, 186.225, 52516.141 21/03/02,17:54:42,06,08,1, 11.8,1,1, 2.875, 10733.083, 186.200, 52516.116 21/03/02,17:54:42,07,08,1, 11.8,1,1, 2.875, 10733.106, 186.187, 52516.148 21/03/02,17:54:42,08,08,1, 11.8,1,1, 2.875, 10733.071, 186.154, 52516.134 21/03/02,17:54:42,09,08,1, 11.8,1,1, 2.875, 10733.077, 186.128, 52516.093 21/03/02,17:54:42,10,08,1, 11.8,1,1, 2.875, 10733.062, 186.144, 52516.095 21/03/02,17:54:42,11,08,1, 11.8,1,1, 2.875, 10733.055, 186.139, 52516.106 21/03/02,17:54:42,12,08,1, 11.8,1,1, 2.875, 10733.053, 186.128, 52516.079 21/03/02,17:54:42,13,08,1, 11.8,1,1, 2.875, 10733.054, 186.086, 52516.082 21/03/02,17:54:42,14,08,1, 11.8,1,1, 2.875, 10733.013, 186.064, 52516.121 21/03/02,17:54:42,15,08,1, 11.8,1,1, 2.875, 10733.005, 186.041, 52516.080 21/03/02,17:54:42,16,08,1, 11.8,1,1, 2.875, 10732.999, 186.027, 52516.002 21/03/02,17:54:42,17,08,1, 11.8,1,1, 2.875, 10733.003, 186.029, 52516.055 21/03/02,17:54:42,18,08,1, 11.8,1,1, 2.875, 10732.968, 186.008, 52516.041 21/03/02,17:54:42,19,08,1, 11.8,1,1, 2.875, 10732.970, 185.996, 52516.028 21/03/02,17:54:43,00,08,1, 11.8,1,1, 2.874, 10732.964, 185.996, 52516.028 21/03/02,17:54:43,01,08,1, 11.8,1,1, 2.874, 10732.939, 185.956, 52516.000 21/03/02,17:54:43,02,08,1, 11.8,1,1, 2.874, 10732.949, 185.935, 52515.952 21/03/02,17:54:43,03,08,1, 11.8,1,1, 2.874, 10732.936, 185.940, 52515.969 21/03/02,17:54:43,04,08,1, 11.8,1,1, 2.874, 10732.935, 185.874, 52515.960 21/03/02,17:54:43,05,08,1, 11.8,1,1, 2.874, 10732.948, 185.898, 52516.148 21/03/02,17:54:43,06,08,1, 11.8,1,1, 2.874, 10732.932, 185.858, 52515.903 21/03/02,17:54:43,07,08,1, 11.8,1,1, 2.874, 10732.882, 185.875, 52515.957 21/03/02,17:54:43,08,08,1, 11.8,1,1, 2.874, 10732.901, 185.833, 52515.926 21/03/02,17:54:43,09,08,1, 11.8,1,1, 2.874, 10732.881, 185.821, 52515.892 21/03/02,17:54:43,10,08,1, 11.8,1,1, 2.874, 10732.856, 185.815, 52515.912 21/03/02,17:54:43,11,08,1, 11.8,1,1, 2.874, 10732.869, 185.792, 52515.846 21/03/02,17:54:43,12,08,1, 11.8,1,1, 2.874, 10732.829, 185.798, 52515.877 21/03/02,17:54:43,13,08,1, 11.8,1,1, 2.874, 10732.830, 185.797, 52515.902 21/03/02,17:54:43,14,08,1, 11.8,1,1, 2.874, 10732.810, 185.764, 52515.993 21/03/02,17:54:43,15,08,1, 11.8,1,1, 2.874, 10732.850, 185.757, 52515.984 21/03/02,17:54:43,16,08,1, 11.8,1,1, 2.874, 10732.835, 185.728, 52515.819 21/03/02,17:54:43,17,08,1, 11.8,1,1, 2.874, 10732.818, 185.718, 52515.812 21/03/02,17:54:43,18,08,1, 11.8,1,1, 2.874, 10732.784, 185.710, 52515.843 21/03/02,17:54:43,19,08,1, 11.8,1,1, 2.874, 10732.806, 185.709, 52516.066 21/03/02,17:54:44,00,08,1, 11.9,1,1, 2.875, 10732.797, 185.709, 52516.066 21/03/02,17:54:44,01,08,1, 11.9,1,1, 2.875, 10732.766, 185.672, 52515.745 21/03/02,17:54:44,02,08,1, 11.9,1,1, 2.875, 10732.793, 185.644, 52515.788 21/03/02,17:54:44,03,08,1, 11.9,1,1, 2.875, 10732.768, 185.646, 52515.748 21/03/02,17:54:44,04,08,1, 11.9,1,1, 2.875, 10732.760, 185.616, 52515.775 21/03/02,17:54:44,05,08,1, 11.9,1,1, 2.875, 10732.741, 185.592, 52515.775 21/03/02,17:54:44,06,08,1, 11.9,1,1, 2.875, 10732.720, 185.609, 52515.781 21/03/02,17:54:44,07,08,1, 11.9,1,1, 2.875, 10732.725, 185.575, 52515.759 21/03/02,17:54:44,08,08,1, 11.9,1,1, 2.875, 10732.721, 185.549, 52515.750 21/03/02,17:54:44,09,08,1, 11.9,1,1, 2.875, 10732.705, 185.534, 52515.749 21/03/02,17:54:44,10,08,1, 11.9,1,1, 2.875, 10732.713, 185.524, 52515.755 21/03/02,17:54:44,11,08,1, 11.9,1,1, 2.875, 10732.698, 185.522, 52515.724 21/03/02,17:54:44,12,08,1, 11.9,1,1, 2.875, 10732.659, 185.487, 52515.704 21/03/02,17:54:44,13,08,1, 11.9,1,1, 2.875, 10732.698, 185.468, 52515.611 21/03/02,17:54:44,14,08,1, 11.9,1,1, 2.875, 10732.649, 185.467, 52515.677 21/03/02,17:54:44,15,08,1, 11.9,1,1, 2.875, 10732.634, 185.464, 52515.688 21/03/02,17:54:44,16,08,1, 11.9,1,1, 2.875, 10732.640, 185.450, 52515.661 21/03/02,17:54:44,17,08,1, 11.9,1,1, 2.875, 10732.632, 185.416, 52515.699 21/03/02,17:54:44,18,08,1, 11.9,1,1, 2.875, 10732.621, 185.417, 52515.668 21/03/02,17:54:44,19,08,1, 11.9,1,1, 2.875, 10732.619, 185.395, 52515.657 21/03/02,17:54:45,00,08,1, 11.9,1,1, 2.878, 10732.614, 185.395, 52515.657 21/03/02,17:54:45,01,08,1, 11.9,1,1, 2.878, 10732.609, 185.360, 52515.624 21/03/02,17:54:45,02,08,1, 11.9,1,1, 2.878, 10732.615, 185.364, 52515.610 21/03/02,17:54:45,03,08,1, 11.9,1,1, 2.878, 10732.582, 185.342, 52515.614 21/03/02,17:54:45,04,08,1, 11.9,1,1, 2.878, 10732.588, 185.313, 52515.579 21/03/02,17:54:45,05,08,1, 11.9,1,1, 2.878, 10732.573, 185.330, 52515.589 21/03/02,17:54:45,06,08,1, 11.9,1,1, 2.878, 10732.547, 185.291, 52515.552 21/03/02,17:54:45,07,08,1, 11.9,1,1, 2.878, 10732.582, 185.276, 52515.611 21/03/02,17:54:45,08,08,1, 11.9,1,1, 2.878, 10732.563, 185.279, 52515.527 21/03/02,17:54:45,09,08,1, 11.9,1,1, 2.878, 10732.561, 185.265, 52515.567 21/03/02,17:54:45,10,08,1, 11.9,1,1, 2.878, 10732.558, 185.237, 52515.528 21/03/02,17:54:45,11,08,1, 11.9,1,1, 2.878, 10732.542, 185.217, 52515.508 21/03/02,17:54:45,12,08,1, 11.9,1,1, 2.878, 10732.533, 185.218, 52515.561 21/03/02,17:54:45,13,08,1, 11.9,1,1, 2.878, 10732.499, 185.221, 52515.541 21/03/02,17:54:45,14,08,1, 11.9,1,1, 2.878, 10732.527, 185.194, 52515.525 21/03/02,17:54:45,15,08,1, 11.9,1,1, 2.878, 10732.514, 185.164, 52515.505 21/03/02,17:54:45,16,08,1, 11.9,1,1, 2.878, 10732.499, 185.175, 52515.497 21/03/02,17:54:45,17,08,1, 11.9,1,1, 2.878, 10732.497, 185.162, 52515.463 21/03/02,17:54:45,18,08,1, 11.9,1,1, 2.878, 10732.492, 185.149, 52515.457 21/03/02,17:54:45,19,08,1, 11.9,1,1, 2.878, 10732.475, 185.134, 52515.520 21/03/02,17:54:46,00,08,1, 11.9,1,1, 2.875, 10732.472, 185.134, 52515.520 21/03/02,17:54:46,01,08,1, 11.9,1,1, 2.875, 10732.453, 185.103, 52515.429 21/03/02,17:54:46,02,08,1, 11.9,1,1, 2.875, 10732.462, 185.079, 52515.432 21/03/02,17:54:46,03,08,1, 11.9,1,1, 2.875, 10732.459, 185.063, 52515.426 21/03/02,17:54:46,04,08,1, 11.9,1,1, 2.875, 10732.425, 185.058, 52515.415 21/03/02,17:54:46,05,08,1, 11.9,1,1, 2.875, 10732.427, 185.061, 52515.427 21/03/02,17:54:46,06,08,1, 11.9,1,1, 2.875, 10732.437, 185.039, 52515.413 21/03/02,17:54:46,07,08,1, 11.9,1,1, 2.875, 10732.417, 185.023, 52515.392 21/03/02,17:54:46,08,08,1, 11.9,1,1, 2.875, 10732.413, 185.006, 52515.346 21/03/02,17:54:46,09,08,1, 11.9,1,1, 2.875, 10732.393, 184.993, 52515.356 21/03/02,17:54:46,10,08,1, 11.9,1,1, 2.875, 10732.374, 184.984, 52515.323 21/03/02,17:54:46,11,08,1, 11.9,1,1, 2.875, 10732.387, 184.939, 52515.329 21/03/02,17:54:46,12,08,1, 11.9,1,1, 2.875, 10732.375, 184.933, 52515.304 21/03/02,17:54:46,13,08,1, 11.9,1,1, 2.875, 10732.373, 184.948, 52515.331 21/03/02,17:54:46,14,08,1, 11.9,1,1, 2.875, 10732.367, 184.927, 52515.315 21/03/02,17:54:46,15,08,1, 11.9,1,1, 2.875, 10732.339, 184.905, 52515.314 21/03/02,17:54:46,16,08,1, 11.9,1,1, 2.875, 10732.353, 184.894, 52515.309 21/03/02,17:54:46,17,08,1, 11.9,1,1, 2.875, 10732.337, 184.880, 52515.303 21/03/02,17:54:46,18,08,1, 11.9,1,1, 2.875, 10732.322, 184.866, 52515.290 21/03/02,17:54:46,19,08,1, 11.9,1,1, 2.875, 10732.319, 184.861, 52515.290 21/03/02,17:54:47,00,08,1, 12.0,1,1, 2.874, 10732.313, 184.861, 52515.290 21/03/02,17:54:47,01,08,1, 12.0,1,1, 2.874, 10732.304, 184.828, 52515.236 21/03/02,17:54:47,02,08,1, 12.0,1,1, 2.874, 10732.300, 184.806, 52515.223 21/03/02,17:54:47,03,08,1, 12.0,1,1, 2.874, 10732.309, 184.803, 52515.226 21/03/02,17:54:47,04,08,1, 12.0,1,1, 2.874, 10732.291, 184.779, 52515.160 21/03/02,17:54:47,05,08,1, 12.0,1,1, 2.874, 10732.289, 184.773, 52515.182 21/03/02,17:54:47,06,08,1, 12.0,1,1, 2.874, 10732.292, 184.760, 52515.181 21/03/02,17:54:47,07,08,1, 12.0,1,1, 2.874, 10732.289, 184.745, 52515.159 21/03/02,17:54:47,08,08,1, 12.0,1,1, 2.874, 10732.272, 184.725, 52515.171 21/03/02,17:54:47,09,08,1, 12.0,1,1, 2.874, 10732.248, 184.720, 52515.162 21/03/02,17:54:47,10,08,1, 12.0,1,1, 2.874, 10732.245, 184.729, 52515.121 21/03/02,17:54:47,11,08,1, 12.0,1,1, 2.874, 10732.238, 184.699, 52515.147 21/03/02,17:54:47,12,08,1, 12.0,1,1, 2.874, 10732.237, 184.695, 52515.109 21/03/02,17:54:47,13,08,1, 12.0,1,1, 2.874, 10732.245, 184.676, 52515.140 21/03/02,17:54:47,14,08,1, 12.0,1,1, 2.874, 10732.219, 184.678, 52515.123 21/03/02,17:54:47,15,08,1, 12.0,1,1, 2.874, 10732.195, 184.645, 52515.116 21/03/02,17:54:47,16,08,1, 12.0,1,1, 2.874, 10732.218, 184.633, 52515.106 21/03/02,17:54:47,17,08,1, 12.0,1,1, 2.874, 10732.251, 184.597, 52514.889 21/03/02,17:54:47,18,08,1, 12.0,1,1, 2.874, 10732.211, 184.592, 52515.029 21/03/02,17:54:47,19,08,1, 12.0,1,1, 2.874, 10732.164, 184.579, 52514.941 21/03/02,17:54:48,00,08,1, 11.9,1,1, 2.875, 10732.163, 184.579, 52514.941 21/03/02,17:54:48,01,08,1, 11.9,1,1, 2.875, 10732.177, 184.564, 52515.078 21/03/02,17:54:48,02,08,1, 11.9,1,1, 2.875, 10732.180, 184.547, 52515.098 21/03/02,17:54:48,03,08,1, 11.9,1,1, 2.875, 10732.150, 184.549, 52515.042 21/03/02,17:54:48,04,08,1, 11.9,1,1, 2.875, 10732.154, 184.543, 52515.011 21/03/02,17:54:48,05,08,1, 11.9,1,1, 2.875, 10732.140, 184.517, 52515.038 21/03/02,17:54:48,06,08,1, 11.9,1,1, 2.875, 10732.132, 184.499, 52514.995 21/03/02,17:54:48,07,08,1, 11.9,1,1, 2.875, 10732.135, 184.487, 52515.012 21/03/02,17:54:48,08,08,1, 11.9,1,1, 2.875, 10732.149, 184.468, 52514.992 21/03/02,17:54:48,09,08,1, 11.9,1,1, 2.875, 10732.143, 184.460, 52514.961 21/03/02,17:54:48,10,08,1, 11.9,1,1, 2.875, 10732.108, 184.450, 52514.962 21/03/02,17:54:48,11,08,1, 11.9,1,1, 2.875, 10732.105, 184.435, 52514.967 21/03/02,17:54:48,12,08,1, 11.9,1,1, 2.875, 10732.084, 184.424, 52514.963 21/03/02,17:54:48,13,08,1, 11.9,1,1, 2.875, 10732.103, 184.407, 52514.948 21/03/02,17:54:48,14,08,1, 11.9,1,1, 2.875, 10732.090, 184.410, 52514.942 21/03/02,17:54:48,15,08,1, 11.9,1,1, 2.875, 10732.114, 184.388, 52514.925 21/03/02,17:54:48,16,08,1, 11.9,1,1, 2.875, 10732.087, 184.365, 52514.938 21/03/02,17:54:48,17,08,1, 11.9,1,1, 2.875, 10732.087, 184.373, 52514.900 21/03/02,17:54:48,18,08,1, 11.9,1,1, 2.875, 10732.068, 184.366, 52514.928 21/03/02,17:54:48,19,08,1, 11.9,1,1, 2.875, 10732.061, 184.339, 52514.881 21/03/02,17:54:49,00,08,1, 11.9,1,1, 2.873, 10732.055, 184.339, 52514.881 21/03/02,17:54:49,01,08,1, 11.9,1,1, 2.873, 10732.080, 184.305, 52514.833 21/03/02,17:54:49,02,08,1, 11.9,1,1, 2.873, 10732.076, 184.300, 52514.868 21/03/02,17:54:49,03,08,1, 11.9,1,1, 2.873, 10732.079, 184.296, 52514.832 21/03/02,17:54:49,04,08,1, 11.9,1,1, 2.873, 10732.057, 184.286, 52514.860 21/03/02,17:54:49,05,08,1, 11.9,1,1, 2.873, 10732.047, 184.239, 52514.838 21/03/02,17:54:49,06,08,1, 11.9,1,1, 2.873, 10732.059, 184.259, 52514.806 21/03/02,17:54:49,07,08,1, 11.9,1,1, 2.873, 10732.076, 184.222, 52514.807 21/03/02,17:54:49,08,08,1, 11.9,1,1, 2.873, 10732.053, 184.224, 52514.783 21/03/02,17:54:49,09,08,1, 11.9,1,1, 2.873, 10732.063, 184.200, 52514.829 21/03/02,17:54:49,10,08,1, 11.9,1,1, 2.873, 10732.048, 184.198, 52514.803 21/03/02,17:54:49,11,08,1, 11.9,1,1, 2.873, 10732.034, 184.158, 52514.769 21/03/02,17:54:49,12,08,1, 11.9,1,1, 2.873, 10732.014, 184.129, 52514.776 21/03/02,17:54:49,13,08,1, 11.9,1,1, 2.873, 10732.042, 184.129, 52514.790 21/03/02,17:54:49,14,08,1, 11.9,1,1, 2.873, 10732.047, 184.129, 52514.808 21/03/02,17:54:49,15,08,1, 11.9,1,1, 2.873, 10732.013, 184.131, 52514.718 21/03/02,17:54:49,16,08,1, 11.9,1,1, 2.873, 10732.014, 184.103, 52514.712 21/03/02,17:54:49,17,08,1, 11.9,1,1, 2.873, 10732.024, 184.094, 52514.739 21/03/02,17:54:49,18,08,1, 11.9,1,1, 2.873, 10732.027, 184.062, 52514.697 21/03/02,17:54:49,19,08,1, 11.9,1,1, 2.873, 10732.021, 184.064, 52514.690 21/03/02,17:54:50,00,08,1, 11.9,1,1, 2.876, 10732.021, 184.064, 52514.690 21/03/02,17:54:50,01,08,1, 11.9,1,1, 2.876, 10732.024, 184.056, 52514.670 21/03/02,17:54:50,02,08,1, 11.9,1,1, 2.876, 10732.031, 184.008, 52514.668 21/03/02,17:54:50,03,08,1, 11.9,1,1, 2.876, 10732.032, 183.996, 52514.615 21/03/02,17:54:50,04,08,1, 11.9,1,1, 2.876, 10731.989, 184.001, 52514.621 21/03/02,17:54:50,05,08,1, 11.9,1,1, 2.876, 10732.015, 183.960, 52514.594 21/03/02,17:54:50,06,08,1, 11.9,1,1, 2.876, 10732.010, 183.963, 52514.608 21/03/02,17:54:50,07,08,1, 11.9,1,1, 2.876, 10731.987, 183.917, 52514.614 21/03/02,17:54:50,08,08,1, 11.9,1,1, 2.876, 10732.008, 183.951, 52514.617 21/03/02,17:54:50,09,08,1, 11.9,1,1, 2.876, 10731.977, 183.929, 52514.688 21/03/02,17:54:50,10,08,1, 11.9,1,1, 2.876, 10732.003, 183.900, 52514.557 21/03/02,17:54:50,11,08,1, 11.9,1,1, 2.876, 10732.002, 183.862, 52514.514 21/03/02,17:54:50,12,08,1, 11.9,1,1, 2.876, 10731.988, 183.881, 52514.556 21/03/02,17:54:50,13,08,1, 11.9,1,1, 2.876, 10731.985, 183.872, 52514.553 21/03/02,17:54:50,14,08,1, 11.9,1,1, 2.876, 10731.977, 183.836, 52514.560 21/03/02,17:54:50,15,08,1, 11.9,1,1, 2.876, 10731.985, 183.796, 52514.293 21/03/02,17:54:50,16,08,1, 11.9,1,1, 2.876, 10731.922, 183.829, 52514.547 21/03/02,17:54:50,17,08,1, 11.9,1,1, 2.876, 10731.953, 183.800, 52514.576 21/03/02,17:54:50,18,08,1, 11.9,1,1, 2.876, 10731.939, 183.788, 52514.558 21/03/02,17:54:50,19,08,1, 11.9,1,1, 2.876, 10731.969, 183.769, 52514.547 21/03/02,17:54:51,00,08,1, 11.8,1,1, 2.873, 10731.963, 183.769, 52514.547 21/03/02,17:54:51,01,08,1, 11.8,1,1, 2.873, 10731.982, 183.719, 52514.479 21/03/02,17:54:51,02,08,1, 11.8,1,1, 2.873, 10731.963, 183.691, 52514.368 21/03/02,17:54:51,03,08,1, 11.8,1,1, 2.873, 10731.993, 183.687, 52514.494 21/03/02,17:54:51,04,08,1, 11.8,1,1, 2.873, 10731.971, 183.661, 52514.458 21/03/02,17:54:51,05,08,1, 11.8,1,1, 2.873, 10731.974, 183.651, 52514.436 21/03/02,17:54:51,06,08,1, 11.8,1,1, 2.873, 10731.962, 183.616, 52514.472 21/03/02,17:54:51,07,08,1, 11.8,1,1, 2.873, 10731.958, 183.599, 52514.470 21/03/02,17:54:51,08,08,1, 11.8,1,1, 2.873, 10731.926, 183.589, 52514.447 21/03/02,17:54:51,09,08,1, 11.8,1,1, 2.873, 10731.963, 183.587, 52514.434 21/03/02,17:54:51,10,08,1, 11.8,1,1, 2.873, 10731.953, 183.552, 52514.408 21/03/02,17:54:51,11,08,1, 11.8,1,1, 2.873, 10731.952, 183.513, 52514.415 21/03/02,17:54:51,12,08,1, 11.8,1,1, 2.873, 10731.942, 183.526, 52514.416 21/03/02,17:54:51,13,08,1, 11.8,1,1, 2.873, 10731.958, 183.473, 52514.402 21/03/02,17:54:51,14,08,1, 11.8,1,1, 2.873, 10731.971, 183.452, 52514.348 21/03/02,17:54:51,15,08,1, 11.8,1,1, 2.873, 10731.953, 183.450, 52514.349 21/03/02,17:54:51,16,08,1, 11.8,1,1, 2.873, 10731.964, 183.399, 52514.377 21/03/02,17:54:51,17,08,1, 11.8,1,1, 2.873, 10731.963, 183.402, 52514.366 21/03/02,17:54:51,18,08,1, 11.8,1,1, 2.873, 10731.942, 183.383, 52514.313 21/03/02,17:54:51,19,08,1, 11.8,1,1, 2.873, 10731.941, 183.380, 52514.355 21/03/02,17:54:52,00,08,1, 11.8,1,1, 2.873, 10731.938, 183.380, 52514.355 21/03/02,17:54:52,01,08,1, 11.8,1,1, 2.873, 10731.943, 183.325, 52514.265 21/03/02,17:54:52,02,08,1, 11.8,1,1, 2.873, 10731.944, 183.284, 52514.304 21/03/02,17:54:52,03,08,1, 11.8,1,1, 2.873, 10731.942, 183.252, 52514.248 21/03/02,17:54:52,04,08,1, 11.8,1,1, 2.873, 10731.926, 183.247, 52514.250 21/03/02,17:54:52,05,08,1, 11.8,1,1, 2.873, 10731.955, 183.219, 52514.253 21/03/02,17:54:52,06,08,1, 11.8,1,1, 2.873, 10731.928, 183.203, 52514.208 21/03/02,17:54:52,07,08,1, 11.8,1,1, 2.873, 10731.958, 183.190, 52514.247 21/03/02,17:54:52,08,08,1, 11.8,1,1, 2.873, 10731.951, 183.163, 52514.182 21/03/02,17:54:52,09,08,1, 11.8,1,1, 2.873, 10731.945, 183.146, 52514.159 21/03/02,17:54:52,10,08,1, 11.8,1,1, 2.873, 10731.953, 183.105, 52514.195 21/03/02,17:54:52,11,08,1, 11.8,1,1, 2.873, 10731.975, 183.080, 52514.182 21/03/02,17:54:52,12,08,1, 11.8,1,1, 2.873, 10731.937, 183.054, 52514.147 21/03/02,17:54:52,13,08,1, 11.8,1,1, 2.873, 10731.942, 183.037, 52514.153 21/03/02,17:54:52,14,08,1, 11.8,1,1, 2.873, 10731.960, 183.007, 52514.129 21/03/02,17:54:52,15,08,1, 11.8,1,1, 2.873, 10731.959, 182.975, 52514.119 21/03/02,17:54:52,16,08,1, 11.8,1,1, 2.873, 10731.940, 182.945, 52514.089 21/03/02,17:54:52,17,08,1, 11.8,1,1, 2.873, 10731.969, 182.919, 52514.117 21/03/02,17:54:52,18,08,1, 11.8,1,1, 2.873, 10731.979, 182.901, 52514.111 21/03/02,17:54:52,19,08,1, 11.8,1,1, 2.873, 10731.964, 182.876, 52514.071 21/03/02,17:54:53,00,08,1, 11.9,1,1, 2.877, 10731.963, 182.876, 52514.071 21/03/02,17:54:53,01,08,1, 11.9,1,1, 2.877, 10731.969, 182.837, 52514.063 21/03/02,17:54:53,02,08,1, 11.9,1,1, 2.877, 10731.969, 182.808, 52514.046 21/03/02,17:54:53,03,08,1, 11.9,1,1, 2.877, 10731.981, 182.804, 52514.026 21/03/02,17:54:53,04,08,1, 11.9,1,1, 2.877, 10731.981, 182.750, 52514.000 21/03/02,17:54:53,05,08,1, 11.9,1,1, 2.877, 10731.980, 182.739, 52513.996 21/03/02,17:54:53,06,08,1, 11.9,1,1, 2.877, 10731.967, 182.681, 52514.001 21/03/02,17:54:53,07,08,1, 11.9,1,1, 2.877, 10731.971, 182.667, 52513.975 21/03/02,17:54:53,08,08,1, 11.9,1,1, 2.877, 10731.989, 182.656, 52513.963 21/03/02,17:54:53,09,08,1, 11.9,1,1, 2.877, 10731.995, 182.632, 52513.984 21/03/02,17:54:53,10,08,1, 11.9,1,1, 2.877, 10731.980, 182.581, 52513.961 21/03/02,17:54:53,11,08,1, 11.9,1,1, 2.877, 10731.992, 182.595, 52513.933 21/03/02,17:54:53,12,08,1, 11.9,1,1, 2.877, 10731.989, 182.576, 52513.929 21/03/02,17:54:53,13,08,1, 11.9,1,1, 2.877, 10731.956, 182.537, 52513.807 21/03/02,17:54:53,14,08,1, 11.9,1,1, 2.877, 10731.981, 182.508, 52513.980 21/03/02,17:54:53,15,08,1, 11.9,1,1, 2.877, 10732.010, 182.484, 52513.928 21/03/02,17:54:53,16,08,1, 11.9,1,1, 2.877, 10731.981, 182.484, 52513.899 21/03/02,17:54:53,17,08,1, 11.9,1,1, 2.877, 10732.008, 182.465, 52513.902 21/03/02,17:54:53,18,08,1, 11.9,1,1, 2.877, 10732.007, 182.421, 52513.883 21/03/02,17:54:53,19,08,1, 11.9,1,1, 2.877, 10732.006, 182.402, 52513.870 21/03/02,17:54:54,00,08,1, 11.9,1,1, 2.873, 10732.005, 182.402, 52513.870 21/03/02,17:54:54,01,08,1, 11.9,1,1, 2.873, 10731.995, 182.328, 52513.855 21/03/02,17:54:54,02,08,1, 11.9,1,1, 2.873, 10732.025, 182.327, 52513.841 21/03/02,17:54:54,03,08,1, 11.9,1,1, 2.873, 10732.026, 182.319, 52513.837 21/03/02,17:54:54,04,08,1, 11.9,1,1, 2.873, 10732.008, 182.292, 52513.787 21/03/02,17:54:54,05,08,1, 11.9,1,1, 2.873, 10732.023, 182.278, 52513.811 21/03/02,17:54:54,06,08,1, 11.9,1,1, 2.873, 10732.033, 182.221, 52513.815 21/03/02,17:54:54,07,08,1, 11.9,1,1, 2.873, 10732.048, 182.203, 52513.831 21/03/02,17:54:54,08,08,1, 11.9,1,1, 2.873, 10732.047, 182.170, 52513.769 21/03/02,17:54:54,09,08,1, 11.9,1,1, 2.873, 10732.041, 182.146, 52513.805 21/03/02,17:54:54,10,08,1, 11.9,1,1, 2.873, 10732.027, 182.136, 52513.737 21/03/02,17:54:54,11,08,1, 11.9,1,1, 2.873, 10732.044, 182.097, 52513.769 21/03/02,17:54:54,12,08,1, 11.9,1,1, 2.873, 10732.029, 182.067, 52513.737 21/03/02,17:54:54,13,08,1, 11.9,1,1, 2.873, 10732.052, 182.049, 52513.739 21/03/02,17:54:54,14,08,1, 11.9,1,1, 2.873, 10732.040, 182.026, 52513.739 21/03/02,17:54:54,15,08,1, 11.9,1,1, 2.873, 10732.039, 181.992, 52513.680 21/03/02,17:54:54,16,08,1, 11.9,1,1, 2.873, 10732.040, 181.953, 52513.676 21/03/02,17:54:54,17,08,1, 11.9,1,1, 2.873, 10732.046, 181.933, 52513.690 21/03/02,17:54:54,18,08,1, 11.9,1,1, 2.873, 10732.067, 181.924, 52513.679 21/03/02,17:54:54,19,08,1, 11.9,1,1, 2.873, 10732.090, 181.904, 52513.623 21/03/02,17:54:55,00,08,1, 11.8,1,1, 2.878, 10732.088, 181.904, 52513.623 21/03/02,17:54:55,01,08,1, 11.8,1,1, 2.878, 10732.058, 181.839, 52513.614 21/03/02,17:54:55,02,08,1, 11.8,1,1, 2.878, 10732.073, 181.797, 52513.579 21/03/02,17:54:55,03,08,1, 11.8,1,1, 2.878, 10732.067, 181.769, 52513.554 21/03/02,17:54:55,04,08,1, 11.8,1,1, 2.878, 10732.078, 181.774, 52513.555 21/03/02,17:54:55,05,08,1, 11.8,1,1, 2.878, 10732.057, 181.725, 52513.737 21/03/02,17:54:55,06,08,1, 11.8,1,1, 2.878, 10732.061, 181.703, 52513.612 21/03/02,17:54:55,07,08,1, 11.8,1,1, 2.878, 10732.080, 181.668, 52513.572 21/03/02,17:54:55,08,08,1, 11.8,1,1, 2.878, 10732.078, 181.662, 52513.546 21/03/02,17:54:55,09,08,1, 11.8,1,1, 2.878, 10732.068, 181.643, 52513.546 21/03/02,17:54:55,10,08,1, 11.8,1,1, 2.878, 10732.081, 181.597, 52513.506 21/03/02,17:54:55,11,08,1, 11.8,1,1, 2.878, 10732.080, 181.581, 52513.479 21/03/02,17:54:55,12,08,1, 11.8,1,1, 2.878, 10732.061, 181.540, 52513.469 21/03/02,17:54:55,13,08,1, 11.8,1,1, 2.878, 10732.102, 181.533, 52513.457 21/03/02,17:54:55,14,08,1, 11.8,1,1, 2.878, 10732.097, 181.493, 52513.454 21/03/02,17:54:55,15,08,1, 11.8,1,1, 2.878, 10732.087, 181.456, 52513.445 21/03/02,17:54:55,16,08,1, 11.8,1,1, 2.878, 10732.118, 181.447, 52513.420 21/03/02,17:54:55,17,08,1, 11.8,1,1, 2.878, 10732.111, 181.401, 52513.449 21/03/02,17:54:55,18,08,1, 11.8,1,1, 2.878, 10732.108, 181.383, 52513.402 21/03/02,17:54:55,19,08,1, 11.8,1,1, 2.878, 10732.122, 181.374, 52513.442 21/03/02,17:54:56,00,08,1, 11.8,1,1, 2.875, 10732.121, 181.374, 52513.442 21/03/02,17:54:56,01,08,1, 11.8,1,1, 2.875, 10732.120, 181.296, 52513.400 21/03/02,17:54:56,02,08,1, 11.8,1,1, 2.875, 10732.111, 181.264, 52513.359 21/03/02,17:54:56,03,08,1, 11.8,1,1, 2.875, 10732.129, 181.243, 52513.351 21/03/02,17:54:56,04,08,1, 11.8,1,1, 2.875, 10732.128, 181.229, 52513.307 21/03/02,17:54:56,05,08,1, 11.8,1,1, 2.875, 10732.140, 181.219, 52513.373 21/03/02,17:54:56,06,08,1, 11.8,1,1, 2.875, 10732.147, 181.184, 52513.359 21/03/02,17:54:56,07,08,1, 11.8,1,1, 2.875, 10732.136, 181.152, 52513.324 21/03/02,17:54:56,08,08,1, 11.8,1,1, 2.875, 10732.135, 181.123, 52513.318 21/03/02,17:54:56,09,08,1, 11.8,1,1, 2.875, 10732.138, 181.102, 52513.293 21/03/02,17:54:56,10,08,1, 11.8,1,1, 2.875, 10732.139, 181.087, 52513.275 21/03/02,17:54:56,11,08,1, 11.8,1,1, 2.875, 10732.159, 181.048, 52513.298 21/03/02,17:54:56,12,08,1, 11.8,1,1, 2.875, 10732.144, 181.024, 52513.234 21/03/02,17:54:56,13,08,1, 11.8,1,1, 2.875, 10732.149, 181.003, 52513.239 21/03/02,17:54:56,14,08,1, 11.8,1,1, 2.875, 10732.144, 180.947, 52513.210 21/03/02,17:54:56,15,08,1, 11.8,1,1, 2.875, 10732.146, 180.920, 52513.241 21/03/02,17:54:56,16,08,1, 11.8,1,1, 2.875, 10732.163, 180.891, 52513.192 21/03/02,17:54:56,17,08,1, 11.8,1,1, 2.875, 10732.148, 180.867, 52513.177 21/03/02,17:54:56,18,08,1, 11.8,1,1, 2.875, 10732.130, 180.851, 52513.206 21/03/02,17:54:56,19,08,1, 11.8,1,1, 2.875, 10732.133, 180.805, 52513.176 21/03/02,17:54:57,00,08,1, 11.9,1,1, 2.875, 10732.130, 180.805, 52513.176 21/03/02,17:54:57,01,08,1, 11.9,1,1, 2.875, 10732.147, 180.759, 52513.186 21/03/02,17:54:57,02,08,1, 11.9,1,1, 2.875, 10732.152, 180.705, 52513.142 21/03/02,17:54:57,03,08,1, 11.9,1,1, 2.875, 10732.150, 180.679, 52513.111 21/03/02,17:54:57,04,08,1, 11.9,1,1, 2.875, 10732.125, 180.652, 52513.079 21/03/02,17:54:57,05,08,1, 11.9,1,1, 2.875, 10732.143, 180.610, 52513.089 21/03/02,17:54:57,06,08,1, 11.9,1,1, 2.875, 10732.136, 180.600, 52513.056 21/03/02,17:54:57,07,08,1, 11.9,1,1, 2.875, 10732.159, 180.572, 52513.098 21/03/02,17:54:57,08,08,1, 11.9,1,1, 2.875, 10732.162, 180.548, 52513.078 21/03/02,17:54:57,09,08,1, 11.9,1,1, 2.875, 10732.159, 180.524, 52513.064 21/03/02,17:54:57,10,08,1, 11.9,1,1, 2.875, 10732.152, 180.493, 52513.060 21/03/02,17:54:57,11,08,1, 11.9,1,1, 2.875, 10732.168, 180.465, 52513.034 21/03/02,17:54:57,12,08,1, 11.9,1,1, 2.875, 10732.161, 180.440, 52513.040 21/03/02,17:54:57,13,08,1, 11.9,1,1, 2.875, 10732.152, 180.423, 52513.300 21/03/02,17:54:57,14,08,1, 11.9,1,1, 2.875, 10732.196, 180.367, 52512.950 21/03/02,17:54:57,15,08,1, 11.9,1,1, 2.875, 10732.167, 180.336, 52512.942 21/03/02,17:54:57,16,08,1, 11.9,1,1, 2.875, 10732.170, 180.303, 52512.943 21/03/02,17:54:57,17,08,1, 11.9,1,1, 2.875, 10732.148, 180.285, 52512.987 21/03/02,17:54:57,18,08,1, 11.9,1,1, 2.875, 10732.163, 180.272, 52512.953 21/03/02,17:54:57,19,08,1, 11.9,1,1, 2.875, 10732.123, 180.238, 52512.934 21/03/02,17:54:58,00,08,1, 11.9,1,1, 2.874, 10732.121, 180.238, 52512.934 21/03/02,17:54:58,01,08,1, 11.9,1,1, 2.874, 10732.110, 180.160, 52512.923 21/03/02,17:54:58,02,08,1, 11.9,1,1, 2.874, 10732.118, 180.145, 52512.893 21/03/02,17:54:58,03,08,1, 11.9,1,1, 2.874, 10732.148, 180.111, 52512.912 21/03/02,17:54:58,04,08,1, 11.9,1,1, 2.874, 10732.126, 180.085, 52512.903 21/03/02,17:54:58,05,08,1, 11.9,1,1, 2.874, 10732.127, 180.058, 52512.890 21/03/02,17:54:58,06,08,1, 11.9,1,1, 2.874, 10732.121, 180.038, 52512.896 21/03/02,17:54:58,07,08,1, 11.9,1,1, 2.874, 10732.108, 179.990, 52512.856 21/03/02,17:54:58,08,08,1, 11.9,1,1, 2.874, 10732.111, 179.965, 52512.853 21/03/02,17:54:58,09,08,1, 11.9,1,1, 2.874, 10732.127, 179.955, 52512.817 21/03/02,17:54:58,10,08,1, 11.9,1,1, 2.874, 10732.102, 179.942, 52512.806 21/03/02,17:54:58,11,08,1, 11.9,1,1, 2.874, 10732.092, 179.902, 52512.831 21/03/02,17:54:58,12,08,1, 11.9,1,1, 2.874, 10732.107, 179.852, 52512.832 21/03/02,17:54:58,13,08,1, 11.9,1,1, 2.874, 10732.078, 179.851, 52512.778 21/03/02,17:54:58,14,08,1, 11.9,1,1, 2.874, 10732.065, 179.790, 52512.778 21/03/02,17:54:58,15,08,1, 11.9,1,1, 2.874, 10732.082, 179.791, 52512.747 21/03/02,17:54:58,16,08,1, 11.9,1,1, 2.874, 10732.065, 179.726, 52512.692 21/03/02,17:54:58,17,08,1, 11.9,1,1, 2.874, 10732.069, 179.707, 52512.726 21/03/02,17:54:58,18,08,1, 11.9,1,1, 2.874, 10732.075, 179.697, 52512.736 21/03/02,17:54:58,19,08,1, 11.9,1,1, 2.874, 10732.069, 179.673, 52512.712 21/03/02,17:54:59,00,08,1, 11.9,1,1, 2.871, 10732.063, 179.673, 52512.712 21/03/02,17:54:59,01,08,1, 11.9,1,1, 2.871, 10732.049, 179.614, 52512.689 21/03/02,17:54:59,02,08,1, 11.9,1,1, 2.871, 10732.042, 179.569, 52512.715 21/03/02,17:54:59,03,08,1, 11.9,1,1, 2.871, 10732.040, 179.544, 52512.578 21/03/02,17:54:59,04,08,1, 11.9,1,1, 2.871, 10732.020, 179.506, 52512.677 21/03/02,17:54:59,05,08,1, 11.9,1,1, 2.871, 10731.980, 179.489, 52512.485 21/03/02,17:54:59,06,08,1, 11.9,1,1, 2.871, 10732.020, 179.489, 52512.745 21/03/02,17:54:59,07,08,1, 11.9,1,1, 2.871, 10732.040, 179.473, 52512.668 21/03/02,17:54:59,08,08,1, 11.9,1,1, 2.871, 10732.008, 179.403, 52512.599 21/03/02,17:54:59,09,08,1, 11.9,1,1, 2.871, 10731.995, 179.389, 52512.598 21/03/02,17:54:59,10,08,1, 11.9,1,1, 2.871, 10731.950, 179.372, 52512.738 21/03/02,17:54:59,11,08,1, 11.9,1,1, 2.871, 10731.943, 179.344, 52512.508 21/03/02,17:54:59,12,08,1, 11.9,1,1, 2.871, 10731.942, 179.316, 52512.532 21/03/02,17:54:59,13,08,1, 11.9,1,1, 2.871, 10731.933, 179.304, 52512.553 21/03/02,17:54:59,14,08,1, 11.9,1,1, 2.871, 10731.928, 179.256, 52512.533 21/03/02,17:54:59,15,08,1, 11.9,1,1, 2.871, 10731.937, 179.223, 52512.530 21/03/02,17:54:59,16,08,1, 11.9,1,1, 2.871, 10731.916, 179.192, 52512.533 21/03/02,17:54:59,17,08,1, 11.9,1,1, 2.871, 10731.883, 179.180, 52512.529 21/03/02,17:54:59,18,08,1, 11.9,1,1, 2.871, 10731.868, 179.153, 52512.489 21/03/02,17:54:59,19,08,1, 11.9,1,1, 2.871, 10731.870, 179.137, 52512.539 21/03/02,17:55:00,00,08,1, 11.9,1,1, 2.875, 10731.863, 179.137, 52512.539 21/03/02,17:55:00,01,08,1, 11.9,1,1, 2.875, 10731.864, 179.066, 52512.507 21/03/02,17:55:00,02,08,1, 11.9,1,1, 2.875, 10731.847, 179.056, 52512.484 21/03/02,17:55:00,03,08,1, 11.9,1,1, 2.875, 10731.823, 179.008, 52512.456 21/03/02,17:55:00,04,08,1, 11.9,1,1, 2.875, 10731.831, 178.996, 52512.460 21/03/02,17:55:00,05,08,1, 11.9,1,1, 2.875, 10731.805, 178.948, 52512.404 21/03/02,17:55:00,06,08,1, 11.9,1,1, 2.875, 10731.783, 178.927, 52512.423 21/03/02,17:55:00,07,08,1, 11.9,1,1, 2.875, 10731.753, 178.905, 52512.422 21/03/02,17:55:00,08,08,1, 11.9,1,1, 2.875, 10731.756, 178.879, 52512.424 21/03/02,17:55:00,09,08,1, 11.9,1,1, 2.875, 10731.734, 178.841, 52512.380 21/03/02,17:55:00,10,08,1, 11.9,1,1, 2.875, 10731.738, 178.813, 52512.363 21/03/02,17:55:00,11,08,1, 11.9,1,1, 2.875, 10731.730, 178.794, 52512.394 21/03/02,17:55:00,12,08,1, 11.9,1,1, 2.875, 10731.726, 178.768, 52512.333 21/03/02,17:55:00,13,08,1, 11.9,1,1, 2.875, 10731.677, 178.747, 52512.347 21/03/02,17:55:00,14,08,1, 11.9,1,1, 2.875, 10731.657, 178.726, 52512.321 21/03/02,17:55:00,15,08,1, 11.9,1,1, 2.875, 10731.674, 178.685, 52512.321 21/03/02,17:55:00,16,08,1, 11.9,1,1, 2.875, 10731.672, 178.651, 52512.275 21/03/02,17:55:00,17,08,1, 11.9,1,1, 2.875, 10731.662, 178.646, 52512.301 21/03/02,17:55:00,18,08,1, 11.9,1,1, 2.875, 10731.642, 178.616, 52512.303 21/03/02,17:55:00,19,08,1, 11.9,1,1, 2.875, 10731.620, 178.601, 52512.315 21/03/02,17:55:01,00,08,1, 11.9,1,1, 2.873, 10731.612, 178.601, 52512.315 21/03/02,17:55:01,01,08,1, 11.9,1,1, 2.873, 10731.611, 178.520, 52512.243 21/03/02,17:55:01,02,08,1, 11.9,1,1, 2.873, 10731.612, 178.483, 52512.182 21/03/02,17:55:01,03,08,1, 11.9,1,1, 2.873, 10731.583, 178.438, 52512.226 21/03/02,17:55:01,04,08,1, 11.9,1,1, 2.873, 10731.561, 178.435, 52512.228 21/03/02,17:55:01,05,08,1, 11.9,1,1, 2.873, 10731.556, 178.401, 52512.197 21/03/02,17:55:01,06,08,1, 11.9,1,1, 2.873, 10731.556, 178.357, 52512.063 21/03/02,17:55:01,07,08,1, 11.9,1,1, 2.873, 10731.535, 178.309, 52512.136 21/03/02,17:55:01,08,08,1, 11.9,1,1, 2.873, 10731.517, 178.319, 52512.135 21/03/02,17:55:01,09,08,1, 11.9,1,1, 2.873, 10731.514, 178.282, 52512.162 21/03/02,17:55:01,10,08,1, 11.9,1,1, 2.873, 10731.501, 178.236, 52512.148 21/03/02,17:55:01,11,08,1, 11.9,1,1, 2.873, 10731.481, 178.227, 52512.132 21/03/02,17:55:01,12,08,1, 11.9,1,1, 2.873, 10731.462, 178.202, 52512.092 21/03/02,17:55:01,13,08,1, 11.9,1,1, 2.873, 10731.452, 178.176, 52512.100 21/03/02,17:55:01,14,08,1, 11.9,1,1, 2.873, 10731.449, 178.139, 52512.088 21/03/02,17:55:01,15,08,1, 11.9,1,1, 2.873, 10731.422, 178.106, 52512.070 21/03/02,17:55:01,16,08,1, 11.9,1,1, 2.873, 10731.404, 178.075, 52512.071 21/03/02,17:55:01,17,08,1, 11.9,1,1, 2.873, 10731.394, 178.060, 52512.098 21/03/02,17:55:01,18,08,1, 11.9,1,1, 2.873, 10731.387, 178.011, 52512.025 21/03/02,17:55:01,19,08,1, 11.9,1,1, 2.873, 10731.388, 177.985, 52512.063 21/03/02,17:55:02,00,08,1, 11.9,1,1, 2.873, 10731.387, 177.985, 52512.063 21/03/02,17:55:02,01,08,1, 11.9,1,1, 2.873, 10731.352, 177.961, 52512.025 21/03/02,17:55:02,02,08,1, 11.9,1,1, 2.873, 10731.371, 177.939, 52511.980 21/03/02,17:55:02,03,08,1, 11.9,1,1, 2.873, 10731.328, 177.877, 52511.967 21/03/02,17:55:02,04,08,1, 11.9,1,1, 2.873, 10731.339, 177.827, 52511.978 21/03/02,17:55:02,05,08,1, 11.9,1,1, 2.873, 10731.319, 177.816, 52511.949 21/03/02,17:55:02,06,08,1, 11.9,1,1, 2.873, 10731.297, 177.796, 52511.958 21/03/02,17:55:02,07,08,1, 11.9,1,1, 2.873, 10731.302, 177.771, 52511.929 21/03/02,17:55:02,08,08,1, 11.9,1,1, 2.873, 10731.271, 177.740, 52511.912 21/03/02,17:55:02,09,08,1, 11.9,1,1, 2.873, 10731.291, 177.722, 52511.897 21/03/02,17:55:02,10,08,1, 11.9,1,1, 2.873, 10731.238, 177.675, 52511.879 21/03/02,17:55:02,11,08,1, 11.9,1,1, 2.873, 10731.238, 177.651, 52511.864 21/03/02,17:55:02,12,08,1, 11.9,1,1, 2.873, 10731.215, 177.620, 52511.844 21/03/02,17:55:02,13,08,1, 11.9,1,1, 2.873, 10731.218, 177.590, 52511.868 21/03/02,17:55:02,14,08,1, 11.9,1,1, 2.873, 10731.219, 177.573, 52511.965 21/03/02,17:55:02,15,08,1, 11.9,1,1, 2.873, 10731.164, 177.525, 52511.829 21/03/02,17:55:02,16,08,1, 11.9,1,1, 2.873, 10731.162, 177.514, 52511.841 21/03/02,17:55:02,17,08,1, 11.9,1,1, 2.873, 10731.180, 177.494, 52511.881 21/03/02,17:55:02,18,08,1, 11.9,1,1, 2.873, 10731.165, 177.458, 52511.877 21/03/02,17:55:02,19,08,1, 11.9,1,1, 2.873, 10731.136, 177.435, 52511.813 21/03/02,17:55:03,00,08,1, 11.9,1,1, 2.870, 10731.128, 177.435, 52511.813 21/03/02,17:55:03,01,08,1, 11.9,1,1, 2.870, 10731.137, 177.378, 52511.789 21/03/02,17:55:03,02,08,1, 11.9,1,1, 2.870, 10731.128, 177.341, 52511.770 21/03/02,17:55:03,03,08,1, 11.9,1,1, 2.870, 10731.124, 177.322, 52511.760 21/03/02,17:55:03,04,08,1, 11.9,1,1, 2.870, 10731.123, 177.311, 52511.747 21/03/02,17:55:03,05,08,1, 11.9,1,1, 2.870, 10731.124, 177.269, 52511.753 21/03/02,17:55:03,06,08,1, 11.9,1,1, 2.870, 10731.113, 177.243, 52511.760 21/03/02,17:55:03,07,08,1, 11.9,1,1, 2.870, 10731.102, 177.241, 52511.725 21/03/02,17:55:03,08,08,1, 11.9,1,1, 2.870, 10731.073, 177.225, 52511.731 21/03/02,17:55:03,09,08,1, 11.9,1,1, 2.870, 10731.063, 177.183, 52511.709 21/03/02,17:55:03,10,08,1, 11.9,1,1, 2.870, 10731.044, 177.140, 52511.715 21/03/02,17:55:03,11,08,1, 11.9,1,1, 2.870, 10731.038, 177.117, 52511.704 21/03/02,17:55:03,12,08,1, 11.9,1,1, 2.870, 10731.020, 177.107, 52511.683 21/03/02,17:55:03,13,08,1, 11.9,1,1, 2.870, 10731.020, 177.066, 52511.708 21/03/02,17:55:03,14,08,1, 11.9,1,1, 2.870, 10731.015, 177.059, 52511.662 21/03/02,17:55:03,15,08,1, 11.9,1,1, 2.870, 10730.988, 177.052, 52511.683 21/03/02,17:55:03,16,08,1, 11.9,1,1, 2.870, 10730.997, 177.017, 52511.678 21/03/02,17:55:03,17,08,1, 11.9,1,1, 2.870, 10730.989, 176.992, 52511.646 21/03/02,17:55:03,18,08,1, 11.9,1,1, 2.870, 10730.975, 176.964, 52511.665 21/03/02,17:55:03,19,08,1, 11.9,1,1, 2.870, 10730.967, 176.961, 52511.668 21/03/02,17:55:04,00,08,1, 11.9,1,1, 2.876, 10730.962, 176.961, 52511.668 21/03/02,17:55:04,01,08,1, 11.9,1,1, 2.876, 10730.941, 176.924, 52511.632 21/03/02,17:55:04,02,08,1, 11.9,1,1, 2.876, 10730.944, 176.893, 52511.612 21/03/02,17:55:04,03,08,1, 11.9,1,1, 2.876, 10730.934, 176.872, 52511.648 21/03/02,17:55:04,04,08,1, 11.9,1,1, 2.876, 10730.932, 176.839, 52511.637 21/03/02,17:55:04,05,08,1, 11.9,1,1, 2.876, 10730.913, 176.841, 52511.578 21/03/02,17:55:04,06,08,1, 11.9,1,1, 2.876, 10730.917, 176.791, 52511.550 21/03/02,17:55:04,07,08,1, 11.9,1,1, 2.876, 10730.901, 176.777, 52511.566 21/03/02,17:55:04,08,08,1, 11.9,1,1, 2.876, 10730.888, 176.752, 52511.557 21/03/02,17:55:04,09,08,1, 11.9,1,1, 2.876, 10730.883, 176.738, 52511.555 21/03/02,17:55:04,10,08,1, 11.9,1,1, 2.876, 10730.877, 176.734, 52511.590 21/03/02,17:55:04,11,08,1, 11.9,1,1, 2.876, 10730.862, 176.706, 52511.578 21/03/02,17:55:04,12,08,1, 11.9,1,1, 2.876, 10730.850, 176.697, 52511.572 21/03/02,17:55:04,13,08,1, 11.9,1,1, 2.876, 10730.833, 176.658, 52511.549 21/03/02,17:55:04,14,08,1, 11.9,1,1, 2.876, 10730.834, 176.656, 52511.546 21/03/02,17:55:04,15,08,1, 11.9,1,1, 2.876, 10730.822, 176.618, 52511.521 21/03/02,17:55:04,16,08,1, 11.9,1,1, 2.876, 10730.808, 176.614, 52511.509 21/03/02,17:55:04,17,08,1, 11.9,1,1, 2.876, 10730.802, 176.585, 52511.506 21/03/02,17:55:04,18,08,1, 11.9,1,1, 2.876, 10730.781, 176.592, 52511.492 21/03/02,17:55:04,19,08,1, 11.9,1,1, 2.876, 10730.773, 176.542, 52511.496 21/03/02,17:55:05,00,08,1, 11.9,1,1, 2.871, 10730.770, 176.542, 52511.496 21/03/02,17:55:05,01,08,1, 11.9,1,1, 2.871, 10730.772, 176.532, 52511.484 21/03/02,17:55:05,02,08,1, 11.9,1,1, 2.871, 10730.762, 176.496, 52511.453 21/03/02,17:55:05,03,08,1, 11.9,1,1, 2.871, 10730.771, 176.480, 52511.451 21/03/02,17:55:05,04,08,1, 11.9,1,1, 2.871, 10730.737, 176.446, 52511.464 21/03/02,17:55:05,05,08,1, 11.9,1,1, 2.871, 10730.743, 176.453, 52511.449 21/03/02,17:55:05,06,08,1, 11.9,1,1, 2.871, 10730.732, 176.405, 52511.438 21/03/02,17:55:05,07,08,1, 11.9,1,1, 2.871, 10730.732, 176.415, 52511.409 21/03/02,17:55:05,08,08,1, 11.9,1,1, 2.871, 10730.687, 176.390, 52511.462 21/03/02,17:55:05,09,08,1, 11.9,1,1, 2.871, 10730.735, 176.362, 52511.432 21/03/02,17:55:05,10,08,1, 11.9,1,1, 2.871, 10730.678, 176.365, 52511.421 21/03/02,17:55:05,11,08,1, 11.9,1,1, 2.871, 10730.688, 176.313, 52511.388 21/03/02,17:55:05,12,08,1, 11.9,1,1, 2.871, 10730.668, 176.300, 52511.378 21/03/02,17:55:05,13,08,1, 11.9,1,1, 2.871, 10730.673, 176.294, 52511.442 21/03/02,17:55:05,14,08,1, 11.9,1,1, 2.871, 10730.685, 176.259, 52511.411 21/03/02,17:55:05,15,08,1, 11.9,1,1, 2.871, 10730.649, 176.259, 52511.382 21/03/02,17:55:05,16,08,1, 11.9,1,1, 2.871, 10730.645, 176.243, 52511.419 21/03/02,17:55:05,17,08,1, 11.9,1,1, 2.871, 10730.624, 176.215, 52511.424 21/03/02,17:55:05,18,08,1, 11.9,1,1, 2.871, 10730.610, 176.186, 52511.389 21/03/02,17:55:05,19,08,1, 11.9,1,1, 2.871, 10730.621, 176.171, 52511.371 21/03/02,17:55:06,00,08,1, 11.8,1,1, 2.871, 10730.619, 176.171, 52511.371 21/03/02,17:55:06,01,08,1, 11.8,1,1, 2.871, 10730.616, 176.146, 52511.365 21/03/02,17:55:06,02,08,1, 11.8,1,1, 2.871, 10730.614, 176.128, 52511.367 21/03/02,17:55:06,03,08,1, 11.8,1,1, 2.871, 10730.578, 176.112, 52511.343 21/03/02,17:55:06,04,08,1, 11.8,1,1, 2.871, 10730.552, 176.083, 52511.329 21/03/02,17:55:06,05,08,1, 11.8,1,1, 2.871, 10730.552, 176.057, 52511.335 21/03/02,17:55:06,06,08,1, 11.8,1,1, 2.871, 10730.553, 176.060, 52511.320 21/03/02,17:55:06,07,08,1, 11.8,1,1, 2.871, 10730.532, 176.047, 52511.314 21/03/02,17:55:06,08,08,1, 11.8,1,1, 2.871, 10730.518, 176.012, 52511.278 21/03/02,17:55:06,09,08,1, 11.8,1,1, 2.871, 10730.527, 176.013, 52511.299 21/03/02,17:55:06,10,08,1, 11.8,1,1, 2.871, 10730.510, 175.994, 52511.116 21/03/02,17:55:06,11,08,1, 11.8,1,1, 2.871, 10730.486, 175.973, 52511.274 21/03/02,17:55:06,12,08,1, 11.8,1,1, 2.871, 10730.473, 175.973, 52511.300 21/03/02,17:55:06,13,08,1, 11.8,1,1, 2.871, 10730.468, 175.944, 52511.271 21/03/02,17:55:06,14,08,1, 11.8,1,1, 2.871, 10730.477, 175.919, 52511.252 21/03/02,17:55:06,15,08,1, 11.8,1,1, 2.871, 10730.445, 175.912, 52511.248 21/03/02,17:55:06,16,08,1, 11.8,1,1, 2.871, 10730.433, 175.909, 52511.265 21/03/02,17:55:06,17,08,1, 11.8,1,1, 2.871, 10730.420, 175.859, 52511.250 21/03/02,17:55:06,18,08,1, 11.8,1,1, 2.871, 10730.416, 175.864, 52511.253 21/03/02,17:55:06,19,08,1, 11.8,1,1, 2.871, 10730.391, 175.841, 52511.222 21/03/02,17:55:07,00,08,1, 11.9,1,1, 2.874, 10730.386, 175.841, 52511.222 21/03/02,17:55:07,01,08,1, 11.9,1,1, 2.874, 10730.366, 175.799, 52511.224 21/03/02,17:55:07,02,08,1, 11.9,1,1, 2.874, 10730.350, 175.801, 52511.211 21/03/02,17:55:07,03,08,1, 11.9,1,1, 2.874, 10730.341, 175.799, 52511.178 21/03/02,17:55:07,04,08,1, 11.9,1,1, 2.874, 10730.335, 175.767, 52511.179 21/03/02,17:55:07,05,08,1, 11.9,1,1, 2.874, 10730.310, 175.761, 52511.181 21/03/02,17:55:07,06,08,1, 11.9,1,1, 2.874, 10730.309, 175.729, 52511.124 21/03/02,17:55:07,07,08,1, 11.9,1,1, 2.874, 10730.298, 175.717, 52511.167 21/03/02,17:55:07,08,08,1, 11.9,1,1, 2.874, 10730.306, 175.714, 52511.169 21/03/02,17:55:07,09,08,1, 11.9,1,1, 2.874, 10730.260, 175.681, 52511.136 21/03/02,17:55:07,10,08,1, 11.9,1,1, 2.874, 10730.285, 175.668, 52511.149 21/03/02,17:55:07,11,08,1, 11.9,1,1, 2.874, 10730.261, 175.670, 52511.162 21/03/02,17:55:07,12,08,1, 11.9,1,1, 2.874, 10730.273, 175.659, 52511.130 21/03/02,17:55:07,13,08,1, 11.9,1,1, 2.874, 10730.226, 175.648, 52511.107 21/03/02,17:55:07,14,08,1, 11.9,1,1, 2.874, 10730.230, 175.638, 52511.120 21/03/02,17:55:07,15,08,1, 11.9,1,1, 2.874, 10730.195, 175.596, 52511.129 21/03/02,17:55:07,16,08,1, 11.9,1,1, 2.874, 10730.184, 175.607, 52511.121 21/03/02,17:55:07,17,08,1, 11.9,1,1, 2.874, 10730.189, 175.581, 52511.123 21/03/02,17:55:07,18,08,1, 11.9,1,1, 2.874, 10730.168, 175.571, 52511.107 21/03/02,17:55:07,19,08,1, 11.9,1,1, 2.874, 10730.164, 175.550, 52511.076 21/03/02,17:55:08,00,08,1, 11.9,1,1, 2.878, 10730.160, 175.550, 52511.076 21/03/02,17:55:08,01,08,1, 11.9,1,1, 2.878, 10730.135, 175.523, 52511.084 21/03/02,17:55:08,02,08,1, 11.9,1,1, 2.878, 10730.121, 175.510, 52511.063 21/03/02,17:55:08,03,08,1, 11.9,1,1, 2.878, 10730.120, 175.488, 52511.075 21/03/02,17:55:08,04,08,1, 11.9,1,1, 2.878, 10730.092, 175.495, 52511.089 21/03/02,17:55:08,05,08,1, 11.9,1,1, 2.878, 10730.091, 175.479, 52511.083 21/03/02,17:55:08,06,08,1, 11.9,1,1, 2.878, 10730.088, 175.478, 52511.074 21/03/02,17:55:08,07,08,1, 11.9,1,1, 2.878, 10730.057, 175.473, 52511.081 21/03/02,17:55:08,08,08,1, 11.9,1,1, 2.878, 10730.053, 175.441, 52511.076 21/03/02,17:55:08,09,08,1, 11.9,1,1, 2.878, 10730.032, 175.424, 52511.052 21/03/02,17:55:08,10,08,1, 11.9,1,1, 2.878, 10730.014, 175.430, 52511.033 21/03/02,17:55:08,11,08,1, 11.9,1,1, 2.878, 10730.011, 175.408, 52511.063 21/03/02,17:55:08,12,08,1, 11.9,1,1, 2.878, 10729.994, 175.391, 52511.041 21/03/02,17:55:08,13,08,1, 11.9,1,1, 2.878, 10729.954, 175.392, 52510.992 21/03/02,17:55:08,14,08,1, 11.9,1,1, 2.878, 10729.988, 175.355, 52510.936 21/03/02,17:55:08,15,08,1, 11.9,1,1, 2.878, 10729.932, 175.366, 52511.034 21/03/02,17:55:08,16,08,1, 11.9,1,1, 2.878, 10729.921, 175.369, 52511.086 21/03/02,17:55:08,17,08,1, 11.9,1,1, 2.878, 10729.942, 175.346, 52511.028 21/03/02,17:55:08,18,08,1, 11.9,1,1, 2.878, 10729.917, 175.347, 52511.042 21/03/02,17:55:08,19,08,1, 11.9,1,1, 2.878, 10729.885, 175.347, 52511.037 21/03/02,17:55:09,00,08,1, 11.9,1,1, 2.875, 10729.885, 175.347, 52511.037 21/03/02,17:55:09,01,08,1, 11.9,1,1, 2.875, 10729.887, 175.304, 52511.003 21/03/02,17:55:09,02,08,1, 11.9,1,1, 2.875, 10729.876, 175.325, 52511.014 21/03/02,17:55:09,03,08,1, 11.9,1,1, 2.875, 10729.874, 175.312, 52510.992 21/03/02,17:55:09,04,08,1, 11.9,1,1, 2.875, 10729.872, 175.288, 52511.004 21/03/02,17:55:09,05,08,1, 11.9,1,1, 2.875, 10729.826, 175.299, 52510.982 21/03/02,17:55:09,06,08,1, 11.9,1,1, 2.875, 10729.829, 175.279, 52510.969 21/03/02,17:55:09,07,08,1, 11.9,1,1, 2.875, 10729.808, 175.264, 52510.978 21/03/02,17:55:09,08,08,1, 11.9,1,1, 2.875, 10729.810, 175.262, 52510.981 21/03/02,17:55:09,09,08,1, 11.9,1,1, 2.875, 10729.809, 175.279, 52510.984 21/03/02,17:55:09,10,08,1, 11.9,1,1, 2.875, 10729.773, 175.258, 52510.985 21/03/02,17:55:09,11,08,1, 11.9,1,1, 2.875, 10729.783, 175.257, 52510.980 21/03/02,17:55:09,12,08,1, 11.9,1,1, 2.875, 10729.778, 175.239, 52510.978 21/03/02,17:55:09,13,08,1, 11.9,1,1, 2.875, 10729.768, 175.233, 52510.961 21/03/02,17:55:09,14,08,1, 11.9,1,1, 2.875, 10729.737, 175.236, 52510.981 21/03/02,17:55:09,15,08,1, 11.9,1,1, 2.875, 10729.734, 175.255, 52510.983 21/03/02,17:55:09,16,08,1, 11.9,1,1, 2.875, 10729.705, 175.230, 52510.954 21/03/02,17:55:09,17,08,1, 11.9,1,1, 2.875, 10729.692, 175.256, 52510.982 21/03/02,17:55:09,18,08,1, 11.9,1,1, 2.875, 10729.691, 175.223, 52510.959 21/03/02,17:55:09,19,08,1, 11.9,1,1, 2.875, 10729.708, 175.237, 52510.974 21/03/02,17:55:10,00,08,1, 11.9,1,1, 2.878, 10729.702, 175.237, 52510.974 21/03/02,17:55:10,01,08,1, 11.9,1,1, 2.878, 10729.664, 175.223, 52510.958 21/03/02,17:55:10,02,08,1, 11.9,1,1, 2.878, 10729.634, 175.205, 52510.970 21/03/02,17:55:10,03,08,1, 11.9,1,1, 2.878, 10729.633, 175.193, 52510.963 21/03/02,17:55:10,04,08,1, 11.9,1,1, 2.878, 10729.645, 175.210, 52510.971 21/03/02,17:55:10,05,08,1, 11.9,1,1, 2.878, 10729.635, 175.212, 52510.984 21/03/02,17:55:10,06,08,1, 11.9,1,1, 2.878, 10729.643, 175.179, 52510.994 21/03/02,17:55:10,07,08,1, 11.9,1,1, 2.878, 10729.627, 175.207, 52510.994 21/03/02,17:55:10,08,08,1, 11.9,1,1, 2.878, 10729.599, 175.190, 52510.998 21/03/02,17:55:10,09,08,1, 11.9,1,1, 2.878, 10729.615, 175.187, 52510.978 21/03/02,17:55:10,10,08,1, 11.9,1,1, 2.878, 10729.587, 175.180, 52510.977 21/03/02,17:55:10,11,08,1, 11.9,1,1, 2.878, 10729.563, 175.185, 52510.978 21/03/02,17:55:10,12,08,1, 11.9,1,1, 2.878, 10729.575, 175.168, 52510.972 21/03/02,17:55:10,13,08,1, 11.9,1,1, 2.878, 10729.556, 175.157, 52510.987 21/03/02,17:55:10,14,08,1, 11.9,1,1, 2.878, 10729.555, 175.163, 52510.959 21/03/02,17:55:10,15,08,1, 11.9,1,1, 2.878, 10729.568, 175.153, 52510.955 21/03/02,17:55:10,16,08,1, 11.9,1,1, 2.878, 10729.563, 175.153, 52510.986 21/03/02,17:55:10,17,08,1, 11.9,1,1, 2.878, 10729.542, 175.147, 52510.991 21/03/02,17:55:10,18,08,1, 11.9,1,1, 2.878, 10729.540, 175.150, 52510.948 21/03/02,17:55:10,19,08,1, 11.9,1,1, 2.878, 10729.532, 175.147, 52510.935 21/03/02,17:55:11,00,08,1, 11.9,1,1, 2.874, 10729.526, 175.147, 52510.935 21/03/02,17:55:11,01,08,1, 11.9,1,1, 2.874, 10729.506, 175.149, 52510.937 21/03/02,17:55:11,02,08,1, 11.9,1,1, 2.874, 10729.469, 175.139, 52510.990 21/03/02,17:55:11,03,08,1, 11.9,1,1, 2.874, 10729.502, 175.135, 52510.955 21/03/02,17:55:11,04,08,1, 11.9,1,1, 2.874, 10729.489, 175.160, 52510.965 21/03/02,17:55:11,05,08,1, 11.9,1,1, 2.874, 10729.495, 175.140, 52510.967 21/03/02,17:55:11,06,08,1, 11.9,1,1, 2.874, 10729.502, 175.130, 52510.982 21/03/02,17:55:11,07,08,1, 11.9,1,1, 2.874, 10729.476, 175.135, 52510.972 21/03/02,17:55:11,08,08,1, 11.9,1,1, 2.874, 10729.470, 175.134, 52510.957 21/03/02,17:55:11,09,08,1, 11.9,1,1, 2.874, 10729.456, 175.126, 52510.999 21/03/02,17:55:11,10,08,1, 11.9,1,1, 2.874, 10729.446, 175.139, 52511.256 21/03/02,17:55:11,11,08,1, 11.9,1,1, 2.874, 10729.469, 175.108, 52510.997 21/03/02,17:55:11,12,08,1, 11.9,1,1, 2.874, 10729.458, 175.100, 52510.968 21/03/02,17:55:11,13,08,1, 11.9,1,1, 2.874, 10729.462, 175.095, 52510.980 21/03/02,17:55:11,14,08,1, 11.9,1,1, 2.874, 10729.416, 175.116, 52510.959 21/03/02,17:55:11,15,08,1, 11.9,1,1, 2.874, 10729.403, 175.109, 52510.964 21/03/02,17:55:11,16,08,1, 11.9,1,1, 2.874, 10729.396, 175.110, 52510.937 21/03/02,17:55:11,17,08,1, 11.9,1,1, 2.874, 10729.358, 175.104, 52510.975 21/03/02,17:55:11,18,08,1, 11.9,1,1, 2.874, 10729.391, 175.088, 52511.020 21/03/02,17:55:11,19,08,1, 11.9,1,1, 2.874, 10729.389, 175.086, 52510.903 21/03/02,17:55:12,00,08,1, 11.9,1,1, 2.871, 10729.384, 175.086, 52510.903 21/03/02,17:55:12,01,08,1, 11.9,1,1, 2.871, 10729.386, 175.095, 52510.967 21/03/02,17:55:12,02,08,1, 11.9,1,1, 2.871, 10729.367, 175.094, 52510.969 21/03/02,17:55:12,03,08,1, 11.9,1,1, 2.871, 10729.364, 175.113, 52510.945 21/03/02,17:55:12,04,08,1, 11.9,1,1, 2.871, 10729.367, 175.091, 52510.940 21/03/02,17:55:12,05,08,1, 11.9,1,1, 2.871, 10729.357, 175.095, 52510.951 21/03/02,17:55:12,06,08,1, 11.9,1,1, 2.871, 10729.376, 175.074, 52510.924 21/03/02,17:55:12,07,08,1, 11.9,1,1, 2.871, 10729.351, 175.071, 52510.909 21/03/02,17:55:12,08,08,1, 11.9,1,1, 2.871, 10729.336, 175.065, 52510.942 21/03/02,17:55:12,09,08,1, 11.9,1,1, 2.871, 10729.367, 175.066, 52510.954 21/03/02,17:55:12,10,08,1, 11.9,1,1, 2.871, 10729.355, 175.058, 52510.895 21/03/02,17:55:12,11,08,1, 11.9,1,1, 2.871, 10729.299, 175.061, 52510.945 21/03/02,17:55:12,12,08,1, 11.9,1,1, 2.871, 10729.320, 175.048, 52510.980 21/03/02,17:55:12,13,08,1, 11.9,1,1, 2.871, 10729.317, 175.053, 52510.950 21/03/02,17:55:12,14,08,1, 11.9,1,1, 2.871, 10729.314, 175.065, 52510.931 21/03/02,17:55:12,15,08,1, 11.9,1,1, 2.871, 10729.319, 175.062, 52510.898 21/03/02,17:55:12,16,08,1, 11.9,1,1, 2.871, 10729.309, 175.056, 52510.967 21/03/02,17:55:12,17,08,1, 11.9,1,1, 2.871, 10729.318, 175.040, 52510.967 21/03/02,17:55:12,18,08,1, 11.9,1,1, 2.871, 10729.312, 175.050, 52510.911 21/03/02,17:55:12,19,08,1, 11.9,1,1, 2.871, 10729.303, 175.040, 52510.927 21/03/02,17:55:13,00,08,1, 11.9,1,1, 2.877, 10729.301, 175.040, 52510.927 21/03/02,17:55:13,01,08,1, 11.9,1,1, 2.877, 10729.305, 175.013, 52510.950 21/03/02,17:55:13,02,08,1, 11.9,1,1, 2.877, 10729.315, 175.008, 52510.954 21/03/02,17:55:13,03,08,1, 11.9,1,1, 2.877, 10729.300, 175.018, 52510.936 21/03/02,17:55:13,04,08,1, 11.9,1,1, 2.877, 10729.306, 174.977, 52510.974 21/03/02,17:55:13,05,08,1, 11.9,1,1, 2.877, 10729.295, 175.011, 52510.955 21/03/02,17:55:13,06,08,1, 11.9,1,1, 2.877, 10729.283, 174.987, 52510.932 21/03/02,17:55:13,07,08,1, 11.9,1,1, 2.877, 10729.265, 175.008, 52510.945 21/03/02,17:55:13,08,08,1, 11.9,1,1, 2.877, 10729.295, 175.015, 52510.959 21/03/02,17:55:13,09,08,1, 11.9,1,1, 2.877, 10729.288, 175.006, 52510.902 21/03/02,17:55:13,10,08,1, 11.9,1,1, 2.877, 10729.279, 175.003, 52510.953 21/03/02,17:55:13,11,08,1, 11.9,1,1, 2.877, 10729.225, 174.987, 52510.920 21/03/02,17:55:13,12,08,1, 11.9,1,1, 2.877, 10729.236, 175.003, 52510.916 21/03/02,17:55:13,13,08,1, 11.9,1,1, 2.877, 10729.253, 175.002, 52510.958 21/03/02,17:55:13,14,08,1, 11.9,1,1, 2.877, 10729.266, 174.994, 52510.944 21/03/02,17:55:13,15,08,1, 11.9,1,1, 2.877, 10729.246, 175.004, 52510.967 21/03/02,17:55:13,16,08,1, 11.9,1,1, 2.877, 10729.273, 174.997, 52510.966 21/03/02,17:55:13,17,08,1, 11.9,1,1, 2.877, 10729.256, 174.996, 52511.043 21/03/02,17:55:13,18,08,1, 11.9,1,1, 2.877, 10729.267, 174.980, 52510.957 21/03/02,17:55:13,19,08,1, 11.9,1,1, 2.877, 10729.255, 174.978, 52510.953 21/03/02,17:55:14,00,08,1, 11.9,1,1, 2.873, 10729.251, 174.978, 52510.953 21/03/02,17:55:14,01,08,1, 11.9,1,1, 2.873, 10729.228, 174.988, 52510.968 21/03/02,17:55:14,02,08,1, 11.9,1,1, 2.873, 10729.230, 174.980, 52510.981 21/03/02,17:55:14,03,08,1, 11.9,1,1, 2.873, 10729.206, 174.964, 52510.947 21/03/02,17:55:14,04,08,1, 11.9,1,1, 2.873, 10729.270, 174.940, 52510.819 21/03/02,17:55:14,05,08,1, 11.9,1,1, 2.873, 10729.211, 174.994, 52511.038 21/03/02,17:55:14,06,08,1, 11.9,1,1, 2.873, 10729.196, 174.964, 52510.978 21/03/02,17:55:14,07,08,1, 11.9,1,1, 2.873, 10729.235, 174.967, 52510.999 21/03/02,17:55:14,08,08,1, 11.9,1,1, 2.873, 10729.221, 174.960, 52510.982 21/03/02,17:55:14,09,08,1, 11.9,1,1, 2.873, 10729.224, 174.951, 52510.932 21/03/02,17:55:14,10,08,1, 11.9,1,1, 2.873, 10729.237, 174.925, 52510.923 21/03/02,17:55:14,11,08,1, 11.9,1,1, 2.873, 10729.211, 174.942, 52510.982 21/03/02,17:55:14,12,08,1, 11.9,1,1, 2.873, 10729.235, 174.954, 52510.967 21/03/02,17:55:14,13,08,1, 11.9,1,1, 2.873, 10729.210, 174.942, 52510.966 21/03/02,17:55:14,14,08,1, 11.9,1,1, 2.873, 10729.245, 174.947, 52510.986 21/03/02,17:55:14,15,08,1, 11.9,1,1, 2.873, 10729.250, 174.964, 52510.950 21/03/02,17:55:14,16,08,1, 11.9,1,1, 2.873, 10729.233, 174.947, 52510.997 21/03/02,17:55:14,17,08,1, 11.9,1,1, 2.873, 10729.243, 174.953, 52511.019 21/03/02,17:55:14,18,08,1, 11.9,1,1, 2.873, 10729.248, 174.946, 52510.980 21/03/02,17:55:14,19,08,1, 11.9,1,1, 2.873, 10729.233, 174.945, 52510.969 21/03/02,17:55:15,00,08,1, 11.9,1,1, 2.877, 10729.226, 174.945, 52510.969 21/03/02,17:55:15,01,08,1, 11.9,1,1, 2.877, 10729.250, 174.931, 52510.972 21/03/02,17:55:15,02,08,1, 11.9,1,1, 2.877, 10729.257, 174.930, 52510.972 21/03/02,17:55:15,03,08,1, 11.9,1,1, 2.877, 10729.275, 174.924, 52510.967 21/03/02,17:55:15,04,08,1, 11.9,1,1, 2.877, 10729.258, 174.917, 52510.712 21/03/02,17:55:15,05,08,1, 11.9,1,1, 2.877, 10729.206, 174.956, 52511.011 21/03/02,17:55:15,06,08,1, 11.9,1,1, 2.877, 10729.238, 174.971, 52511.024 21/03/02,17:55:15,07,08,1, 11.9,1,1, 2.877, 10729.235, 174.924, 52510.987 21/03/02,17:55:15,08,08,1, 11.9,1,1, 2.877, 10729.244, 174.934, 52511.005 21/03/02,17:55:15,09,08,1, 11.9,1,1, 2.877, 10729.246, 174.956, 52510.972 21/03/02,17:55:15,10,08,1, 11.9,1,1, 2.877, 10729.264, 174.931, 52510.951 21/03/02,17:55:15,11,08,1, 11.9,1,1, 2.877, 10729.242, 174.913, 52510.991 21/03/02,17:55:15,12,08,1, 11.9,1,1, 2.877, 10729.268, 174.932, 52510.956 21/03/02,17:55:15,13,08,1, 11.9,1,1, 2.877, 10729.280, 174.953, 52510.958 21/03/02,17:55:15,14,08,1, 11.9,1,1, 2.877, 10729.260, 174.955, 52510.992 21/03/02,17:55:15,15,08,1, 11.9,1,1, 2.877, 10729.285, 174.965, 52510.988 21/03/02,17:55:15,16,08,1, 11.9,1,1, 2.877, 10729.279, 174.967, 52510.966 21/03/02,17:55:15,17,08,1, 11.9,1,1, 2.877, 10729.273, 174.964, 52511.002 21/03/02,17:55:15,18,08,1, 11.9,1,1, 2.877, 10729.290, 174.969, 52510.972 21/03/02,17:55:15,19,08,1, 11.9,1,1, 2.877, 10729.265, 174.975, 52510.966 21/03/02,17:55:16,00,08,1, 11.8,1,1, 2.874, 10729.259, 174.975, 52510.966 21/03/02,17:55:16,01,08,1, 11.8,1,1, 2.874, 10729.281, 174.986, 52510.988 21/03/02,17:55:16,02,08,1, 11.8,1,1, 2.874, 10729.289, 174.983, 52511.005 21/03/02,17:55:16,03,08,1, 11.8,1,1, 2.874, 10729.295, 174.963, 52511.024 21/03/02,17:55:16,04,08,1, 11.8,1,1, 2.874, 10729.305, 174.998, 52511.094 21/03/02,17:55:16,05,08,1, 11.8,1,1, 2.874, 10729.304, 175.009, 52511.071 21/03/02,17:55:16,06,08,1, 11.8,1,1, 2.874, 10729.311, 174.984, 52511.095 21/03/02,17:55:16,07,08,1, 11.8,1,1, 2.874, 10729.299, 174.991, 52511.081 21/03/02,17:55:16,08,08,1, 11.8,1,1, 2.874, 10729.314, 174.987, 52511.053 21/03/02,17:55:16,09,08,1, 11.8,1,1, 2.874, 10729.313, 174.990, 52511.023 21/03/02,17:55:16,10,08,1, 11.8,1,1, 2.874, 10729.319, 175.003, 52511.183 21/03/02,17:55:16,11,08,1, 11.8,1,1, 2.874, 10729.324, 175.003, 52510.997 21/03/02,17:55:16,12,08,1, 11.8,1,1, 2.874, 10729.305, 174.997, 52511.020 21/03/02,17:55:16,13,08,1, 11.8,1,1, 2.874, 10729.316, 175.028, 52511.055 21/03/02,17:55:16,14,08,1, 11.8,1,1, 2.874, 10729.321, 175.003, 52511.072 21/03/02,17:55:16,15,08,1, 11.8,1,1, 2.874, 10729.328, 175.022, 52511.064 21/03/02,17:55:16,16,08,1, 11.8,1,1, 2.874, 10729.349, 175.036, 52511.343 21/03/02,17:55:16,17,08,1, 11.8,1,1, 2.874, 10729.382, 175.007, 52511.009 21/03/02,17:55:16,18,08,1, 11.8,1,1, 2.874, 10729.318, 175.040, 52511.037 21/03/02,17:55:16,19,08,1, 11.8,1,1, 2.874, 10729.333, 175.037, 52511.057 21/03/02,17:55:17,00,08,1, 11.9,1,1, 2.879, 10729.326, 175.037, 52511.057 21/03/02,17:55:17,01,08,1, 11.9,1,1, 2.879, 10729.351, 175.058, 52511.099 21/03/02,17:55:17,02,08,1, 11.9,1,1, 2.879, 10729.355, 175.042, 52511.103 21/03/02,17:55:17,03,08,1, 11.9,1,1, 2.879, 10729.351, 175.045, 52511.137 21/03/02,17:55:17,04,08,1, 11.9,1,1, 2.879, 10729.370, 175.049, 52511.093 21/03/02,17:55:17,05,08,1, 11.9,1,1, 2.879, 10729.351, 175.078, 52511.126 21/03/02,17:55:17,06,08,1, 11.9,1,1, 2.879, 10729.367, 175.059, 52511.139 21/03/02,17:55:17,07,08,1, 11.9,1,1, 2.879, 10729.362, 175.066, 52511.170 21/03/02,17:55:17,08,08,1, 11.9,1,1, 2.879, 10729.345, 175.087, 52511.143 21/03/02,17:55:17,09,08,1, 11.9,1,1, 2.879, 10729.379, 175.094, 52511.124 21/03/02,17:55:17,10,08,1, 11.9,1,1, 2.879, 10729.354, 175.107, 52511.175 21/03/02,17:55:17,11,08,1, 11.9,1,1, 2.879, 10729.360, 175.080, 52511.154 21/03/02,17:55:17,12,08,1, 11.9,1,1, 2.879, 10729.364, 175.120, 52511.214 21/03/02,17:55:17,13,08,1, 11.9,1,1, 2.879, 10729.383, 175.101, 52511.186 21/03/02,17:55:17,14,08,1, 11.9,1,1, 2.879, 10729.386, 175.127, 52511.177 21/03/02,17:55:17,15,08,1, 11.9,1,1, 2.879, 10729.383, 175.136, 52511.219 21/03/02,17:55:17,16,08,1, 11.9,1,1, 2.879, 10729.418, 175.149, 52511.194 21/03/02,17:55:17,17,08,1, 11.9,1,1, 2.879, 10729.389, 175.157, 52511.222 21/03/02,17:55:17,18,08,1, 11.9,1,1, 2.879, 10729.401, 175.128, 52511.204 21/03/02,17:55:17,19,08,1, 11.9,1,1, 2.879, 10729.384, 175.146, 52511.246 21/03/02,17:55:18,00,08,1, 11.9,1,1, 2.875, 10729.376, 175.146, 52511.246 21/03/02,17:55:18,01,08,1, 11.9,1,1, 2.875, 10729.408, 175.172, 52511.222 21/03/02,17:55:18,02,08,1, 11.9,1,1, 2.875, 10729.384, 175.168, 52511.231 21/03/02,17:55:18,03,08,1, 11.9,1,1, 2.875, 10729.397, 175.165, 52511.235 21/03/02,17:55:18,04,08,1, 11.9,1,1, 2.875, 10729.416, 175.178, 52511.267 21/03/02,17:55:18,05,08,1, 11.9,1,1, 2.875, 10729.401, 175.177, 52511.244 21/03/02,17:55:18,06,08,1, 11.9,1,1, 2.875, 10729.426, 175.179, 52511.248 21/03/02,17:55:18,07,08,1, 11.9,1,1, 2.875, 10729.440, 175.187, 52511.349 21/03/02,17:55:18,08,08,1, 11.9,1,1, 2.875, 10729.409, 175.204, 52511.346 21/03/02,17:55:18,09,08,1, 11.9,1,1, 2.875, 10729.392, 175.204, 52511.301 21/03/02,17:55:18,10,08,1, 11.9,1,1, 2.875, 10729.385, 175.209, 52511.440 21/03/02,17:55:18,11,08,1, 11.9,1,1, 2.875, 10729.414, 175.208, 52511.279 21/03/02,17:55:18,12,08,1, 11.9,1,1, 2.875, 10729.411, 175.239, 52511.274 21/03/02,17:55:18,13,08,1, 11.9,1,1, 2.875, 10729.432, 175.254, 52511.298 21/03/02,17:55:18,14,08,1, 11.9,1,1, 2.875, 10729.443, 175.244, 52511.314 21/03/02,17:55:18,15,08,1, 11.9,1,1, 2.875, 10729.413, 175.254, 52511.282 21/03/02,17:55:18,16,08,1, 11.9,1,1, 2.875, 10729.393, 175.227, 52511.335 21/03/02,17:55:18,17,08,1, 11.9,1,1, 2.875, 10729.414, 175.245, 52511.338 21/03/02,17:55:18,18,08,1, 11.9,1,1, 2.875, 10729.421, 175.262, 52511.378 21/03/02,17:55:18,19,08,1, 11.9,1,1, 2.875, 10729.440, 175.244, 52511.323 21/03/02,17:55:19,00,08,1, 11.8,1,1, 2.873, 10729.434, 175.244, 52511.323 21/03/02,17:55:19,01,08,1, 11.8,1,1, 2.873, 10729.455, 175.257, 52511.343 21/03/02,17:55:19,02,08,1, 11.8,1,1, 2.873, 10729.452, 175.264, 52511.349 21/03/02,17:55:19,03,08,1, 11.8,1,1, 2.873, 10729.439, 175.251, 52511.350 21/03/02,17:55:19,04,08,1, 11.8,1,1, 2.873, 10729.443, 175.274, 52511.347 21/03/02,17:55:19,05,08,1, 11.8,1,1, 2.873, 10729.447, 175.283, 52511.425 21/03/02,17:55:19,06,08,1, 11.8,1,1, 2.873, 10729.445, 175.288, 52511.389 21/03/02,17:55:19,07,08,1, 11.8,1,1, 2.873, 10729.484, 175.283, 52511.484 21/03/02,17:55:19,08,08,1, 11.8,1,1, 2.873, 10729.429, 175.308, 52511.437 21/03/02,17:55:19,09,08,1, 11.8,1,1, 2.873, 10729.466, 175.303, 52511.416 21/03/02,17:55:19,10,08,1, 11.8,1,1, 2.873, 10729.466, 175.307, 52511.374 21/03/02,17:55:19,11,08,1, 11.8,1,1, 2.873, 10729.470, 175.323, 52511.472 21/03/02,17:55:19,12,08,1, 11.8,1,1, 2.873, 10729.474, 175.297, 52511.411 21/03/02,17:55:19,13,08,1, 11.8,1,1, 2.873, 10729.504, 175.297, 52511.287 21/03/02,17:55:19,14,08,1, 11.8,1,1, 2.873, 10729.484, 175.322, 52511.478 21/03/02,17:55:19,15,08,1, 11.8,1,1, 2.873, 10729.506, 175.304, 52511.442 21/03/02,17:55:19,16,08,1, 11.8,1,1, 2.873, 10729.499, 175.328, 52511.631 21/03/02,17:55:19,17,08,1, 11.8,1,1, 2.873, 10729.462, 175.313, 52511.404 21/03/02,17:55:19,18,08,1, 11.8,1,1, 2.873, 10729.461, 175.330, 52511.464 21/03/02,17:55:19,19,08,1, 11.8,1,1, 2.873, 10729.493, 175.354, 52511.489 21/03/02,17:55:20,00,08,1, 11.8,1,1, 2.875, 10729.493, 175.354, 52511.489 21/03/02,17:55:20,01,08,1, 11.8,1,1, 2.875, 10729.505, 175.353, 52511.463 21/03/02,17:55:20,02,08,1, 11.8,1,1, 2.875, 10729.502, 175.341, 52511.478 21/03/02,17:55:20,03,08,1, 11.8,1,1, 2.875, 10729.503, 175.349, 52511.472 21/03/02,17:55:20,04,08,1, 11.8,1,1, 2.875, 10729.539, 175.337, 52511.499 21/03/02,17:55:20,05,08,1, 11.8,1,1, 2.875, 10729.519, 175.351, 52511.492 21/03/02,17:55:20,06,08,1, 11.8,1,1, 2.875, 10729.514, 175.362, 52511.517 21/03/02,17:55:20,07,08,1, 11.8,1,1, 2.875, 10729.532, 175.335, 52511.511 21/03/02,17:55:20,08,08,1, 11.8,1,1, 2.875, 10729.529, 175.371, 52511.525 21/03/02,17:55:20,09,08,1, 11.8,1,1, 2.875, 10729.538, 175.356, 52511.513 21/03/02,17:55:20,10,08,1, 11.8,1,1, 2.875, 10729.550, 175.375, 52511.520 21/03/02,17:55:20,11,08,1, 11.8,1,1, 2.875, 10729.539, 175.388, 52511.556 21/03/02,17:55:20,12,08,1, 11.8,1,1, 2.875, 10729.525, 175.367, 52511.542 21/03/02,17:55:20,13,08,1, 11.8,1,1, 2.875, 10729.534, 175.399, 52511.573 21/03/02,17:55:20,14,08,1, 11.8,1,1, 2.875, 10729.559, 175.422, 52511.538 21/03/02,17:55:20,15,08,1, 11.8,1,1, 2.875, 10729.542, 175.414, 52511.505 21/03/02,17:55:20,16,08,1, 11.8,1,1, 2.875, 10729.546, 175.393, 52511.556 21/03/02,17:55:20,17,08,1, 11.8,1,1, 2.875, 10729.559, 175.382, 52511.542 21/03/02,17:55:20,18,08,1, 11.8,1,1, 2.875, 10729.571, 175.388, 52511.557 21/03/02,17:55:20,19,08,1, 11.8,1,1, 2.875, 10729.535, 175.405, 52511.565 21/03/02,17:55:21,00,08,1, 11.9,1,1, 2.874, 10729.535, 175.405, 52511.565 21/03/02,17:55:21,01,08,1, 11.9,1,1, 2.874, 10729.548, 175.408, 52511.560 21/03/02,17:55:21,02,08,1, 11.9,1,1, 2.874, 10729.591, 175.410, 52511.587 21/03/02,17:55:21,03,08,1, 11.9,1,1, 2.874, 10729.577, 175.390, 52511.564 21/03/02,17:55:21,04,08,1, 11.9,1,1, 2.874, 10729.591, 175.385, 52511.566 21/03/02,17:55:21,05,08,1, 11.9,1,1, 2.874, 10729.584, 175.400, 52511.594 21/03/02,17:55:21,06,08,1, 11.9,1,1, 2.874, 10729.611, 175.407, 52511.604 21/03/02,17:55:21,07,08,1, 11.9,1,1, 2.874, 10729.603, 175.403, 52511.631 21/03/02,17:55:21,08,08,1, 11.9,1,1, 2.874, 10729.603, 175.403, 52511.640 21/03/02,17:55:21,09,08,1, 11.9,1,1, 2.874, 10729.598, 175.399, 52511.615 21/03/02,17:55:21,10,08,1, 11.9,1,1, 2.874, 10729.608, 175.401, 52511.613 21/03/02,17:55:21,11,08,1, 11.9,1,1, 2.874, 10729.607, 175.406, 52511.651 21/03/02,17:55:21,12,08,1, 11.9,1,1, 2.874, 10729.609, 175.402, 52511.629 21/03/02,17:55:21,13,08,1, 11.9,1,1, 2.874, 10729.614, 175.411, 52511.658 21/03/02,17:55:21,14,08,1, 11.9,1,1, 2.874, 10729.635, 175.408, 52511.621 21/03/02,17:55:21,15,08,1, 11.9,1,1, 2.874, 10729.635, 175.402, 52511.662 21/03/02,17:55:21,16,08,1, 11.9,1,1, 2.874, 10729.646, 175.394, 52511.621 21/03/02,17:55:21,17,08,1, 11.9,1,1, 2.874, 10729.615, 175.384, 52511.684 21/03/02,17:55:21,18,08,1, 11.9,1,1, 2.874, 10729.637, 175.386, 52511.639 21/03/02,17:55:21,19,08,1, 11.9,1,1, 2.874, 10729.606, 175.405, 52511.598 21/03/02,17:55:22,00,08,1, 11.8,1,1, 2.871, 10729.601, 175.405, 52511.598 21/03/02,17:55:22,01,08,1, 11.8,1,1, 2.871, 10729.650, 175.402, 52511.636 21/03/02,17:55:22,02,08,1, 11.8,1,1, 2.871, 10729.654, 175.377, 52511.655 21/03/02,17:55:22,03,08,1, 11.8,1,1, 2.871, 10729.664, 175.379, 52511.685 21/03/02,17:55:22,04,08,1, 11.8,1,1, 2.871, 10729.659, 175.363, 52511.663 21/03/02,17:55:22,05,08,1, 11.8,1,1, 2.871, 10729.677, 175.349, 52511.702 21/03/02,17:55:22,06,08,1, 11.8,1,1, 2.871, 10729.648, 175.380, 52511.671 21/03/02,17:55:22,07,08,1, 11.8,1,1, 2.871, 10729.679, 175.374, 52511.678 21/03/02,17:55:22,08,08,1, 11.8,1,1, 2.871, 10729.718, 175.338, 52511.482 21/03/02,17:55:22,09,08,1, 11.8,1,1, 2.871, 10729.653, 175.362, 52511.725 21/03/02,17:55:22,10,08,1, 11.8,1,1, 2.871, 10729.677, 175.351, 52511.785 21/03/02,17:55:22,11,08,1, 11.8,1,1, 2.871, 10729.678, 175.353, 52511.760 21/03/02,17:55:22,12,08,1, 11.8,1,1, 2.871, 10729.705, 175.349, 52511.726 21/03/02,17:55:22,13,08,1, 11.8,1,1, 2.871, 10729.711, 175.321, 52511.744 21/03/02,17:55:22,14,08,1, 11.8,1,1, 2.871, 10729.711, 175.326, 52511.752 21/03/02,17:55:22,15,08,1, 11.8,1,1, 2.871, 10729.729, 175.311, 52511.757 21/03/02,17:55:22,16,08,1, 11.8,1,1, 2.871, 10729.712, 175.313, 52511.799 21/03/02,17:55:22,17,08,1, 11.8,1,1, 2.871, 10729.732, 175.280, 52511.748 21/03/02,17:55:22,18,08,1, 11.8,1,1, 2.871, 10729.739, 175.290, 52511.763 21/03/02,17:55:22,19,08,1, 11.8,1,1, 2.871, 10729.722, 175.282, 52511.739 21/03/02,17:55:23,00,08,1, 11.9,1,1, 2.874, 10729.718, 175.282, 52511.739 21/03/02,17:55:23,01,08,1, 11.9,1,1, 2.874, 10729.744, 175.280, 52511.749 21/03/02,17:55:23,02,08,1, 11.9,1,1, 2.874, 10729.740, 175.286, 52511.758 21/03/02,17:55:23,03,08,1, 11.9,1,1, 2.874, 10729.741, 175.264, 52511.765 21/03/02,17:55:23,04,08,1, 11.9,1,1, 2.874, 10729.748, 175.278, 52511.765 21/03/02,17:55:23,05,08,1, 11.9,1,1, 2.874, 10729.748, 175.266, 52511.730 21/03/02,17:55:23,06,08,1, 11.9,1,1, 2.874, 10729.752, 175.245, 52511.769 21/03/02,17:55:23,07,08,1, 11.9,1,1, 2.874, 10729.768, 175.244, 52511.796 21/03/02,17:55:23,08,08,1, 11.9,1,1, 2.874, 10729.765, 175.259, 52511.798 21/03/02,17:55:23,09,08,1, 11.9,1,1, 2.874, 10729.779, 175.215, 52511.749 21/03/02,17:55:23,10,08,1, 11.9,1,1, 2.874, 10729.774, 175.185, 52511.771 21/03/02,17:55:23,11,08,1, 11.9,1,1, 2.874, 10729.785, 175.208, 52511.804 21/03/02,17:55:23,12,08,1, 11.9,1,1, 2.874, 10729.800, 175.192, 52511.781 21/03/02,17:55:23,13,08,1, 11.9,1,1, 2.874, 10729.814, 175.157, 52511.785 21/03/02,17:55:23,14,08,1, 11.9,1,1, 2.874, 10729.796, 175.166, 52511.782 21/03/02,17:55:23,15,08,1, 11.9,1,1, 2.874, 10729.795, 175.157, 52511.751 21/03/02,17:55:23,16,08,1, 11.9,1,1, 2.874, 10729.812, 175.133, 52511.771 21/03/02,17:55:23,17,08,1, 11.9,1,1, 2.874, 10729.814, 175.118, 52511.784 21/03/02,17:55:23,18,08,1, 11.9,1,1, 2.874, 10729.801, 175.132, 52511.767 21/03/02,17:55:23,19,08,1, 11.9,1,1, 2.874, 10729.812, 175.107, 52511.791 21/03/02,17:55:24,00,08,1, 11.9,1,1, 2.877, 10729.810, 175.107, 52511.791 21/03/02,17:55:24,01,08,1, 11.9,1,1, 2.877, 10729.804, 175.085, 52511.784 21/03/02,17:55:24,02,08,1, 11.9,1,1, 2.877, 10729.801, 175.065, 52511.764 21/03/02,17:55:24,03,08,1, 11.9,1,1, 2.877, 10729.817, 175.056, 52511.746 21/03/02,17:55:24,04,08,1, 11.9,1,1, 2.877, 10729.785, 175.062, 52511.775 21/03/02,17:55:24,05,08,1, 11.9,1,1, 2.877, 10729.805, 175.067, 52511.782 21/03/02,17:55:24,06,08,1, 11.9,1,1, 2.877, 10729.802, 175.038, 52511.765 21/03/02,17:55:24,07,08,1, 11.9,1,1, 2.877, 10729.803, 175.040, 52512.002 21/03/02,17:55:24,08,08,1, 11.9,1,1, 2.877, 10729.772, 175.021, 52511.906 21/03/02,17:55:24,09,08,1, 11.9,1,1, 2.877, 10729.827, 174.994, 52511.754 21/03/02,17:55:24,10,08,1, 11.9,1,1, 2.877, 10729.809, 174.992, 52511.757 21/03/02,17:55:24,11,08,1, 11.9,1,1, 2.877, 10729.806, 174.968, 52511.831 21/03/02,17:55:24,12,08,1, 11.9,1,1, 2.877, 10729.793, 174.971, 52511.815 21/03/02,17:55:24,13,08,1, 11.9,1,1, 2.877, 10729.820, 174.940, 52511.793 21/03/02,17:55:24,14,08,1, 11.9,1,1, 2.877, 10729.802, 174.954, 52511.781 21/03/02,17:55:24,15,08,1, 11.9,1,1, 2.877, 10729.786, 174.947, 52511.759 21/03/02,17:55:24,16,08,1, 11.9,1,1, 2.877, 10729.830, 174.922, 52511.820 21/03/02,17:55:24,17,08,1, 11.9,1,1, 2.877, 10729.819, 174.894, 52511.770 21/03/02,17:55:24,18,08,1, 11.9,1,1, 2.877, 10729.813, 174.916, 52511.811 21/03/02,17:55:24,19,08,1, 11.9,1,1, 2.877, 10729.818, 174.896, 52511.851 21/03/02,17:55:25,00,08,1, 11.8,1,1, 2.880, 10729.810, 174.896, 52511.851 21/03/02,17:55:25,01,08,1, 11.8,1,1, 2.880, 10729.816, 174.866, 52511.812 21/03/02,17:55:25,02,08,1, 11.8,1,1, 2.880, 10729.830, 174.854, 52511.822 21/03/02,17:55:25,03,08,1, 11.8,1,1, 2.880, 10729.811, 174.854, 52511.829 21/03/02,17:55:25,04,08,1, 11.8,1,1, 2.880, 10729.821, 174.855, 52511.815 21/03/02,17:55:25,05,08,1, 11.8,1,1, 2.880, 10729.815, 174.848, 52511.826 21/03/02,17:55:25,06,08,1, 11.8,1,1, 2.880, 10729.806, 174.809, 52511.831 21/03/02,17:55:25,07,08,1, 11.8,1,1, 2.880, 10729.804, 174.777, 52511.815 21/03/02,17:55:25,08,08,1, 11.8,1,1, 2.880, 10729.824, 174.779, 52511.836 21/03/02,17:55:25,09,08,1, 11.8,1,1, 2.880, 10729.831, 174.760, 52511.818 21/03/02,17:55:25,10,08,1, 11.8,1,1, 2.880, 10729.834, 174.798, 52511.842 21/03/02,17:55:25,11,08,1, 11.8,1,1, 2.880, 10729.828, 174.763, 52511.837 21/03/02,17:55:25,12,08,1, 11.8,1,1, 2.880, 10729.845, 174.733, 52511.828 21/03/02,17:55:25,13,08,1, 11.8,1,1, 2.880, 10729.823, 174.751, 52511.812 21/03/02,17:55:25,14,08,1, 11.8,1,1, 2.880, 10729.829, 174.722, 52511.849 21/03/02,17:55:25,15,08,1, 11.8,1,1, 2.880, 10729.846, 174.736, 52511.831 21/03/02,17:55:25,16,08,1, 11.8,1,1, 2.880, 10729.847, 174.702, 52511.841 21/03/02,17:55:25,17,08,1, 11.8,1,1, 2.880, 10729.847, 174.685, 52511.854 21/03/02,17:55:25,18,08,1, 11.8,1,1, 2.880, 10729.834, 174.680, 52511.796 21/03/02,17:55:25,19,08,1, 11.8,1,1, 2.880, 10729.820, 174.676, 52511.845 21/03/02,17:55:26,00,08,1, 11.8,1,1, 2.872, 10729.818, 174.676, 52511.845 21/03/02,17:55:26,01,08,1, 11.8,1,1, 2.872, 10729.829, 174.624, 52511.842 21/03/02,17:55:26,02,08,1, 11.8,1,1, 2.872, 10729.840, 174.625, 52511.829 21/03/02,17:55:26,03,08,1, 11.8,1,1, 2.872, 10729.858, 174.621, 52511.865 21/03/02,17:55:26,04,08,1, 11.8,1,1, 2.872, 10729.854, 174.605, 52511.862 21/03/02,17:55:26,05,08,1, 11.8,1,1, 2.872, 10729.869, 174.607, 52511.888 21/03/02,17:55:26,06,08,1, 11.8,1,1, 2.872, 10729.825, 174.588, 52511.947 21/03/02,17:55:26,07,08,1, 11.8,1,1, 2.872, 10729.878, 174.598, 52511.859 21/03/02,17:55:26,08,08,1, 11.8,1,1, 2.872, 10729.865, 174.579, 52511.887 21/03/02,17:55:26,09,08,1, 11.8,1,1, 2.872, 10729.848, 174.582, 52511.908 21/03/02,17:55:26,10,08,1, 11.8,1,1, 2.872, 10729.854, 174.554, 52511.876 21/03/02,17:55:26,11,08,1, 11.8,1,1, 2.872, 10729.849, 174.551, 52511.903 21/03/02,17:55:26,12,08,1, 11.8,1,1, 2.872, 10729.840, 174.553, 52511.900 21/03/02,17:55:26,13,08,1, 11.8,1,1, 2.872, 10729.874, 174.527, 52511.908 21/03/02,17:55:26,14,08,1, 11.8,1,1, 2.872, 10729.866, 174.512, 52511.773 21/03/02,17:55:26,15,08,1, 11.8,1,1, 2.872, 10729.869, 174.510, 52511.812 21/03/02,17:55:26,16,08,1, 11.8,1,1, 2.872, 10729.853, 174.522, 52511.892 21/03/02,17:55:26,17,08,1, 11.8,1,1, 2.872, 10729.847, 174.495, 52511.909 21/03/02,17:55:26,18,08,1, 11.8,1,1, 2.872, 10729.859, 174.487, 52511.919 21/03/02,17:55:26,19,08,1, 11.8,1,1, 2.872, 10729.853, 174.471, 52511.932 21/03/02,17:55:27,00,08,1, 11.9,1,1, 2.872, 10729.852, 174.471, 52511.932 21/03/02,17:55:27,01,08,1, 11.9,1,1, 2.872, 10729.854, 174.459, 52511.920 21/03/02,17:55:27,02,08,1, 11.9,1,1, 2.872, 10729.869, 174.414, 52511.905 21/03/02,17:55:27,03,08,1, 11.9,1,1, 2.872, 10729.861, 174.416, 52511.939 21/03/02,17:55:27,04,08,1, 11.9,1,1, 2.872, 10729.834, 174.417, 52511.934 21/03/02,17:55:27,05,08,1, 11.9,1,1, 2.872, 10729.882, 174.378, 52511.942 21/03/02,17:55:27,06,08,1, 11.9,1,1, 2.872, 10729.877, 174.408, 52511.946 21/03/02,17:55:27,07,08,1, 11.9,1,1, 2.872, 10729.885, 174.367, 52511.956 21/03/02,17:55:27,08,08,1, 11.9,1,1, 2.872, 10729.895, 174.365, 52511.976 21/03/02,17:55:27,09,08,1, 11.9,1,1, 2.872, 10729.905, 174.382, 52511.963 21/03/02,17:55:27,10,08,1, 11.9,1,1, 2.872, 10729.891, 174.341, 52511.961 21/03/02,17:55:27,11,08,1, 11.9,1,1, 2.872, 10729.895, 174.318, 52511.970 21/03/02,17:55:27,12,08,1, 11.9,1,1, 2.872, 10729.873, 174.309, 52511.954 21/03/02,17:55:27,13,08,1, 11.9,1,1, 2.872, 10729.887, 174.319, 52511.973 21/03/02,17:55:27,14,08,1, 11.9,1,1, 2.872, 10729.870, 174.299, 52511.966 21/03/02,17:55:27,15,08,1, 11.9,1,1, 2.872, 10729.879, 174.263, 52511.978 21/03/02,17:55:27,16,08,1, 11.9,1,1, 2.872, 10729.885, 174.267, 52511.961 21/03/02,17:55:27,17,08,1, 11.9,1,1, 2.872, 10729.891, 174.255, 52511.998 21/03/02,17:55:27,18,08,1, 11.9,1,1, 2.872, 10729.909, 174.254, 52511.992 21/03/02,17:55:27,19,08,1, 11.9,1,1, 2.872, 10729.875, 174.242, 52511.994 21/03/02,17:55:28,00,08,1, 11.9,1,1, 2.876, 10729.868, 174.242, 52511.994 21/03/02,17:55:28,01,08,1, 11.9,1,1, 2.876, 10729.896, 174.185, 52511.977 21/03/02,17:55:28,02,08,1, 11.9,1,1, 2.876, 10729.911, 174.196, 52511.994 21/03/02,17:55:28,03,08,1, 11.9,1,1, 2.876, 10729.892, 174.155, 52511.991 21/03/02,17:55:28,04,08,1, 11.9,1,1, 2.876, 10729.925, 174.187, 52512.026 21/03/02,17:55:28,05,08,1, 11.9,1,1, 2.876, 10729.954, 174.157, 52512.036 21/03/02,17:55:28,06,08,1, 11.9,1,1, 2.876, 10729.932, 174.126, 52512.011 21/03/02,17:55:28,07,08,1, 11.9,1,1, 2.876, 10729.928, 174.152, 52512.016 21/03/02,17:55:28,08,08,1, 11.9,1,1, 2.876, 10729.928, 174.121, 52512.036 21/03/02,17:55:28,09,08,1, 11.9,1,1, 2.876, 10729.911, 174.117, 52511.976 21/03/02,17:55:28,10,08,1, 11.9,1,1, 2.876, 10729.943, 174.061, 52511.999 21/03/02,17:55:28,11,08,1, 11.9,1,1, 2.876, 10729.911, 174.070, 52512.011 21/03/02,17:55:28,12,08,1, 11.9,1,1, 2.876, 10729.902, 174.074, 52512.035 21/03/02,17:55:28,13,08,1, 11.9,1,1, 2.876, 10729.940, 174.020, 52512.023 21/03/02,17:55:28,14,08,1, 11.9,1,1, 2.876, 10729.927, 174.022, 52512.012 21/03/02,17:55:28,15,08,1, 11.9,1,1, 2.876, 10729.941, 174.015, 52512.029 21/03/02,17:55:28,16,08,1, 11.9,1,1, 2.876, 10729.931, 173.986, 52512.029 21/03/02,17:55:28,17,08,1, 11.9,1,1, 2.876, 10729.944, 173.948, 52511.994 21/03/02,17:55:28,18,08,1, 11.9,1,1, 2.876, 10729.937, 173.960, 52512.021 21/03/02,17:55:28,19,08,1, 11.9,1,1, 2.876, 10729.932, 173.931, 52512.038 21/03/02,17:55:29,00,08,1, 11.8,1,1, 2.876, 10729.927, 173.931, 52512.038 21/03/02,17:55:29,01,08,1, 11.8,1,1, 2.876, 10729.928, 173.900, 52512.041 21/03/02,17:55:29,02,08,1, 11.8,1,1, 2.876, 10729.947, 173.872, 52511.997 21/03/02,17:55:29,03,08,1, 11.8,1,1, 2.876, 10729.941, 173.875, 52512.051 21/03/02,17:55:29,04,08,1, 11.8,1,1, 2.876, 10729.948, 173.855, 52512.035 21/03/02,17:55:29,05,08,1, 11.8,1,1, 2.876, 10729.941, 173.817, 52512.038 21/03/02,17:55:29,06,08,1, 11.8,1,1, 2.876, 10729.967, 173.806, 52512.063 21/03/02,17:55:29,07,08,1, 11.8,1,1, 2.876, 10729.957, 173.780, 52512.078 21/03/02,17:55:29,08,08,1, 11.8,1,1, 2.876, 10729.940, 173.773, 52512.060 21/03/02,17:55:29,09,08,1, 11.8,1,1, 2.876, 10729.938, 173.752, 52512.087 21/03/02,17:55:29,10,08,1, 11.8,1,1, 2.876, 10729.951, 173.746, 52512.049 21/03/02,17:55:29,11,08,1, 11.8,1,1, 2.876, 10729.955, 173.708, 52512.071 21/03/02,17:55:29,12,08,1, 11.8,1,1, 2.876, 10729.953, 173.695, 52512.084 21/03/02,17:55:29,13,08,1, 11.8,1,1, 2.876, 10729.953, 173.661, 52512.047 21/03/02,17:55:29,14,08,1, 11.8,1,1, 2.876, 10729.955, 173.665, 52512.023 21/03/02,17:55:29,15,08,1, 11.8,1,1, 2.876, 10729.973, 173.646, 52512.070 21/03/02,17:55:29,16,08,1, 11.8,1,1, 2.876, 10729.954, 173.591, 52512.058 21/03/02,17:55:29,17,08,1, 11.8,1,1, 2.876, 10729.958, 173.568, 52512.069 21/03/02,17:55:29,18,08,1, 11.8,1,1, 2.876, 10729.966, 173.583, 52512.050 21/03/02,17:55:29,19,08,1, 11.8,1,1, 2.876, 10729.945, 173.549, 52512.090 21/03/02,17:55:30,00,08,1, 11.9,1,1, 2.876, 10729.944, 173.549, 52512.090 21/03/02,17:55:30,01,08,1, 11.9,1,1, 2.876, 10729.942, 173.509, 52512.055 21/03/02,17:55:30,02,08,1, 11.9,1,1, 2.876, 10729.941, 173.495, 52512.050 21/03/02,17:55:30,03,08,1, 11.9,1,1, 2.876, 10729.942, 173.505, 52512.070 21/03/02,17:55:30,04,08,1, 11.9,1,1, 2.876, 10729.958, 173.452, 52512.089 21/03/02,17:55:30,05,08,1, 11.9,1,1, 2.876, 10729.953, 173.477, 52512.106 21/03/02,17:55:30,06,08,1, 11.9,1,1, 2.876, 10729.945, 173.455, 52512.119 21/03/02,17:55:30,07,08,1, 11.9,1,1, 2.876, 10729.950, 173.424, 52512.075 21/03/02,17:55:30,08,08,1, 11.9,1,1, 2.876, 10729.953, 173.391, 52512.092 21/03/02,17:55:30,09,08,1, 11.9,1,1, 2.876, 10729.930, 173.391, 52512.090 21/03/02,17:55:30,10,08,1, 11.9,1,1, 2.876, 10729.938, 173.370, 52512.078 21/03/02,17:55:30,11,08,1, 11.9,1,1, 2.876, 10729.941, 173.330, 52512.104 21/03/02,17:55:30,12,08,1, 11.9,1,1, 2.876, 10729.950, 173.301, 52512.107 21/03/02,17:55:30,13,08,1, 11.9,1,1, 2.876, 10729.939, 173.275, 52512.082 21/03/02,17:55:30,14,08,1, 11.9,1,1, 2.876, 10729.943, 173.249, 52512.121 21/03/02,17:55:30,15,08,1, 11.9,1,1, 2.876, 10729.917, 173.245, 52512.063 21/03/02,17:55:30,16,08,1, 11.9,1,1, 2.876, 10729.920, 173.226, 52512.152 21/03/02,17:55:30,17,08,1, 11.9,1,1, 2.876, 10729.941, 173.196, 52512.145 21/03/02,17:55:30,18,08,1, 11.9,1,1, 2.876, 10729.927, 173.169, 52512.124 21/03/02,17:55:30,19,08,1, 11.9,1,1, 2.876, 10729.916, 173.179, 52512.114 21/03/02,17:55:31,00,08,1, 11.8,1,1, 2.876, 10729.910, 173.179, 52512.114 21/03/02,17:55:31,01,08,1, 11.8,1,1, 2.876, 10729.886, 173.148, 52512.085 21/03/02,17:55:31,02,08,1, 11.8,1,1, 2.876, 10729.919, 173.117, 52512.010 21/03/02,17:55:31,03,08,1, 11.8,1,1, 2.876, 10729.857, 173.095, 52512.116 21/03/02,17:55:31,04,08,1, 11.8,1,1, 2.876, 10729.888, 173.072, 52512.052 21/03/02,17:55:31,05,08,1, 11.8,1,1, 2.876, 10729.849, 173.062, 52512.126 21/03/02,17:55:31,06,08,1, 11.8,1,1, 2.876, 10729.828, 173.053, 52512.360 21/03/02,17:55:31,07,08,1, 11.8,1,1, 2.876, 10729.876, 173.028, 52512.184 21/03/02,17:55:31,08,08,1, 11.8,1,1, 2.876, 10729.859, 172.973, 52512.121 21/03/02,17:55:31,09,08,1, 11.8,1,1, 2.876, 10729.851, 172.981, 52512.111 21/03/02,17:55:31,10,08,1, 11.8,1,1, 2.876, 10729.860, 172.970, 52512.127 21/03/02,17:55:31,11,08,1, 11.8,1,1, 2.876, 10729.827, 172.936, 52512.131 21/03/02,17:55:31,12,08,1, 11.8,1,1, 2.876, 10729.829, 172.885, 52512.113 21/03/02,17:55:31,13,08,1, 11.8,1,1, 2.876, 10729.828, 172.906, 52512.100 21/03/02,17:55:31,14,08,1, 11.8,1,1, 2.876, 10729.817, 172.884, 52512.129 21/03/02,17:55:31,15,08,1, 11.8,1,1, 2.876, 10729.807, 172.875, 52512.139 21/03/02,17:55:31,16,08,1, 11.8,1,1, 2.876, 10729.786, 172.848, 52512.144 21/03/02,17:55:31,17,08,1, 11.8,1,1, 2.876, 10729.800, 172.820, 52512.148 21/03/02,17:55:31,18,08,1, 11.8,1,1, 2.876, 10729.789, 172.810, 52512.083 21/03/02,17:55:31,19,08,1, 11.8,1,1, 2.876, 10729.788, 172.796, 52512.120 21/03/02,17:55:32,00,08,1, 11.9,1,1, 2.872, 10729.785, 172.796, 52512.120 21/03/02,17:55:32,01,08,1, 11.9,1,1, 2.872, 10729.773, 172.770, 52512.144 21/03/02,17:55:32,02,08,1, 11.9,1,1, 2.872, 10729.757, 172.746, 52512.096 21/03/02,17:55:32,03,08,1, 11.9,1,1, 2.872, 10729.760, 172.710, 52512.153 21/03/02,17:55:32,04,08,1, 11.9,1,1, 2.872, 10729.756, 172.707, 52512.112 21/03/02,17:55:32,05,08,1, 11.9,1,1, 2.872, 10729.746, 172.657, 52512.137 21/03/02,17:55:32,06,08,1, 11.9,1,1, 2.872, 10729.730, 172.674, 52512.149 21/03/02,17:55:32,07,08,1, 11.9,1,1, 2.872, 10729.740, 172.665, 52512.168 21/03/02,17:55:32,08,08,1, 11.9,1,1, 2.872, 10729.718, 172.639, 52512.124 21/03/02,17:55:32,09,08,1, 11.9,1,1, 2.872, 10729.725, 172.630, 52512.056 21/03/02,17:55:32,10,08,1, 11.9,1,1, 2.872, 10729.700, 172.621, 52512.148 21/03/02,17:55:32,11,08,1, 11.9,1,1, 2.872, 10729.696, 172.559, 52512.181 21/03/02,17:55:32,12,08,1, 11.9,1,1, 2.872, 10729.697, 172.575, 52512.141 21/03/02,17:55:32,13,08,1, 11.9,1,1, 2.872, 10729.678, 172.552, 52512.171 21/03/02,17:55:32,14,08,1, 11.9,1,1, 2.872, 10729.683, 172.524, 52512.155 21/03/02,17:55:32,15,08,1, 11.9,1,1, 2.872, 10729.669, 172.501, 52512.105 21/03/02,17:55:32,16,08,1, 11.9,1,1, 2.872, 10729.694, 172.497, 52512.155 21/03/02,17:55:32,17,08,1, 11.9,1,1, 2.872, 10729.666, 172.491, 52512.149 21/03/02,17:55:32,18,08,1, 11.9,1,1, 2.872, 10729.639, 172.480, 52512.126 21/03/02,17:55:32,19,08,1, 11.9,1,1, 2.872, 10729.625, 172.451, 52512.170 21/03/02,17:55:33,00,09,1, 11.9,1,1, 2.876, 10729.618, 172.451, 52512.170 21/03/02,17:55:33,01,09,1, 11.9,1,1, 2.876, 10729.600, 172.395, 52512.152 21/03/02,17:55:33,02,09,1, 11.9,1,1, 2.876, 10729.603, 172.397, 52512.165 21/03/02,17:55:33,03,09,1, 11.9,1,1, 2.876, 10729.620, 172.363, 52512.150 21/03/02,17:55:33,04,09,1, 11.9,1,1, 2.876, 10729.618, 172.365, 52512.149 21/03/02,17:55:33,05,09,1, 11.9,1,1, 2.876, 10729.593, 172.352, 52512.147 21/03/02,17:55:33,06,09,1, 11.9,1,1, 2.876, 10729.593, 172.342, 52512.121 21/03/02,17:55:33,07,09,1, 11.9,1,1, 2.876, 10729.561, 172.323, 52512.156 21/03/02,17:55:33,08,09,1, 11.9,1,1, 2.876, 10729.567, 172.302, 52512.156 21/03/02,17:55:33,09,09,1, 11.9,1,1, 2.876, 10729.562, 172.294, 52512.133 21/03/02,17:55:33,10,09,1, 11.9,1,1, 2.876, 10729.563, 172.277, 52512.178 21/03/02,17:55:33,11,09,1, 11.9,1,1, 2.876, 10729.540, 172.266, 52512.162 21/03/02,17:55:33,12,09,1, 11.9,1,1, 2.876, 10729.534, 172.230, 52512.137 21/03/02,17:55:33,13,09,1, 11.9,1,1, 2.876, 10729.525, 172.219, 52512.140 21/03/02,17:55:33,14,09,1, 11.9,1,1, 2.876, 10729.512, 172.212, 52512.139 21/03/02,17:55:33,15,09,1, 11.9,1,1, 2.876, 10729.510, 172.184, 52512.133 21/03/02,17:55:33,16,09,1, 11.9,1,1, 2.876, 10729.499, 172.162, 52512.089 21/03/02,17:55:33,17,09,1, 11.9,1,1, 2.876, 10729.494, 172.152, 52512.168 21/03/02,17:55:33,18,09,1, 11.9,1,1, 2.876, 10729.496, 172.148, 52512.127 21/03/02,17:55:33,19,09,1, 11.9,1,1, 2.876, 10729.511, 172.150, 52512.159 21/03/02,17:55:34,00,09,1, 11.9,1,1, 2.874, 10729.510, 172.150, 52512.159 21/03/02,17:55:34,01,09,1, 11.9,1,1, 2.874, 10729.481, 172.098, 52512.169 21/03/02,17:55:34,02,09,1, 11.9,1,1, 2.874, 10729.477, 172.086, 52512.147 21/03/02,17:55:34,03,09,1, 11.9,1,1, 2.874, 10729.471, 172.056, 52512.123 21/03/02,17:55:34,04,09,1, 11.9,1,1, 2.874, 10729.462, 172.056, 52512.146 21/03/02,17:55:34,05,09,1, 11.9,1,1, 2.874, 10729.462, 172.067, 52512.155 21/03/02,17:55:34,06,09,1, 11.9,1,1, 2.874, 10729.447, 172.056, 52512.153 21/03/02,17:55:34,07,09,1, 11.9,1,1, 2.874, 10729.435, 172.030, 52512.134 21/03/02,17:55:34,08,09,1, 11.9,1,1, 2.874, 10729.445, 172.010, 52512.119 21/03/02,17:55:34,09,09,1, 11.9,1,1, 2.874, 10729.430, 172.007, 52512.144 21/03/02,17:55:34,10,09,1, 11.9,1,1, 2.874, 10729.417, 171.973, 52512.136 21/03/02,17:55:34,11,09,1, 11.9,1,1, 2.874, 10729.416, 171.989, 52512.130 21/03/02,17:55:34,12,09,1, 11.9,1,1, 2.874, 10729.407, 171.947, 52512.151 21/03/02,17:55:34,13,09,1, 11.9,1,1, 2.874, 10729.409, 171.928, 52512.137 21/03/02,17:55:34,14,09,1, 11.9,1,1, 2.874, 10729.429, 171.957, 52512.164 21/03/02,17:55:34,15,09,1, 11.9,1,1, 2.874, 10729.399, 171.920, 52512.136 21/03/02,17:55:34,16,09,1, 11.9,1,1, 2.874, 10729.428, 171.905, 52512.180 21/03/02,17:55:34,17,09,1, 11.9,1,1, 2.874, 10729.408, 171.886, 52512.133 21/03/02,17:55:34,18,09,1, 11.9,1,1, 2.874, 10729.393, 171.873, 52512.154 21/03/02,17:55:34,19,09,1, 11.9,1,1, 2.874, 10729.366, 171.875, 52512.159 21/03/02,17:55:35,00,09,1, 12.0,1,1, 2.877, 10729.359, 171.875, 52512.159 21/03/02,17:55:35,01,09,1, 12.0,1,1, 2.877, 10729.371, 171.858, 52512.127 21/03/02,17:55:35,02,09,1, 12.0,1,1, 2.877, 10729.373, 171.852, 52512.166 21/03/02,17:55:35,03,09,1, 12.0,1,1, 2.877, 10729.386, 171.830, 52512.154 21/03/02,17:55:35,04,09,1, 12.0,1,1, 2.877, 10729.395, 171.804, 52512.184 21/03/02,17:55:35,05,09,1, 12.0,1,1, 2.877, 10729.383, 171.792, 52512.145 21/03/02,17:55:35,06,09,1, 12.0,1,1, 2.877, 10729.369, 171.788, 52512.131 21/03/02,17:55:35,07,09,1, 12.0,1,1, 2.877, 10729.354, 171.781, 52512.068 21/03/02,17:55:35,08,09,1, 12.0,1,1, 2.877, 10729.417, 171.764, 52512.174 21/03/02,17:55:35,09,09,1, 12.0,1,1, 2.877, 10729.365, 171.740, 52512.145 21/03/02,17:55:35,10,09,1, 12.0,1,1, 2.877, 10729.391, 171.731, 52512.163 21/03/02,17:55:35,11,09,1, 12.0,1,1, 2.877, 10729.364, 171.696, 52512.161 21/03/02,17:55:35,12,09,1, 12.0,1,1, 2.877, 10729.375, 171.700, 52512.182 21/03/02,17:55:35,13,09,1, 12.0,1,1, 2.877, 10729.384, 171.684, 52512.204 21/03/02,17:55:35,14,09,1, 12.0,1,1, 2.877, 10729.369, 171.669, 52512.181 21/03/02,17:55:35,15,09,1, 12.0,1,1, 2.877, 10729.350, 171.658, 52512.167 21/03/02,17:55:35,16,09,1, 12.0,1,1, 2.877, 10729.372, 171.662, 52512.162 21/03/02,17:55:35,17,09,1, 12.0,1,1, 2.877, 10729.371, 171.651, 52512.207 21/03/02,17:55:35,18,09,1, 12.0,1,1, 2.877, 10729.354, 171.638, 52512.161 21/03/02,17:55:35,19,09,1, 12.0,1,1, 2.877, 10729.355, 171.612, 52512.191 21/03/02,17:55:36,00,09,1, 11.9,1,1, 2.872, 10729.351, 171.612, 52512.191 21/03/02,17:55:36,01,09,1, 11.9,1,1, 2.872, 10729.367, 171.585, 52512.180 21/03/02,17:55:36,02,09,1, 11.9,1,1, 2.872, 10729.345, 171.571, 52512.162 21/03/02,17:55:36,03,09,1, 11.9,1,1, 2.872, 10729.342, 171.577, 52512.162 21/03/02,17:55:36,04,09,1, 11.9,1,1, 2.872, 10729.340, 171.586, 52512.194 21/03/02,17:55:36,05,09,1, 11.9,1,1, 2.872, 10729.348, 171.570, 52512.206 21/03/02,17:55:36,06,09,1, 11.9,1,1, 2.872, 10729.365, 171.549, 52512.190 21/03/02,17:55:36,07,09,1, 11.9,1,1, 2.872, 10729.348, 171.518, 52512.186 21/03/02,17:55:36,08,09,1, 11.9,1,1, 2.872, 10729.318, 171.527, 52512.189 21/03/02,17:55:36,09,09,1, 11.9,1,1, 2.872, 10729.350, 171.509, 52512.189 21/03/02,17:55:36,10,09,1, 11.9,1,1, 2.872, 10729.361, 171.481, 52512.180 21/03/02,17:55:36,11,09,1, 11.9,1,1, 2.872, 10729.348, 171.463, 52512.194 21/03/02,17:55:36,12,09,1, 11.9,1,1, 2.872, 10729.370, 171.475, 52512.188 21/03/02,17:55:36,13,09,1, 11.9,1,1, 2.872, 10729.349, 171.465, 52512.192 21/03/02,17:55:36,14,09,1, 11.9,1,1, 2.872, 10729.333, 171.451, 52512.257 21/03/02,17:55:36,15,09,1, 11.9,1,1, 2.872, 10729.343, 171.421, 52512.124 21/03/02,17:55:36,16,09,1, 11.9,1,1, 2.872, 10729.347, 171.413, 52512.190 21/03/02,17:55:36,17,09,1, 11.9,1,1, 2.872, 10729.380, 171.407, 52512.147 21/03/02,17:55:36,18,09,1, 11.9,1,1, 2.872, 10729.338, 171.383, 52512.176 21/03/02,17:55:36,19,09,1, 11.9,1,1, 2.872, 10729.342, 171.379, 52512.189 21/03/02,17:55:37,00,09,1, 11.9,1,1, 2.874, 10729.334, 171.379, 52512.189 21/03/02,17:55:37,01,09,1, 11.9,1,1, 2.874, 10729.338, 171.359, 52512.196 21/03/02,17:55:37,02,09,1, 11.9,1,1, 2.874, 10729.328, 171.341, 52512.214 21/03/02,17:55:37,03,09,1, 11.9,1,1, 2.874, 10729.337, 171.354, 52512.198 21/03/02,17:55:37,04,09,1, 11.9,1,1, 2.874, 10729.320, 171.315, 52512.221 21/03/02,17:55:37,05,09,1, 11.9,1,1, 2.874, 10729.320, 171.309, 52512.184 21/03/02,17:55:37,06,09,1, 11.9,1,1, 2.874, 10729.322, 171.307, 52512.158 21/03/02,17:55:37,07,09,1, 11.9,1,1, 2.874, 10729.341, 171.291, 52512.198 21/03/02,17:55:37,08,09,1, 11.9,1,1, 2.874, 10729.343, 171.303, 52512.201 21/03/02,17:55:37,09,09,1, 11.9,1,1, 2.874, 10729.334, 171.285, 52512.211 21/03/02,17:55:37,10,09,1, 11.9,1,1, 2.874, 10729.320, 171.272, 52512.192 21/03/02,17:55:37,11,09,1, 11.9,1,1, 2.874, 10729.321, 171.284, 52512.207 21/03/02,17:55:37,12,09,1, 11.9,1,1, 2.874, 10729.316, 171.273, 52512.167 21/03/02,17:55:37,13,09,1, 11.9,1,1, 2.874, 10729.316, 171.264, 52512.184 21/03/02,17:55:37,14,09,1, 11.9,1,1, 2.874, 10729.317, 171.248, 52512.208 21/03/02,17:55:37,15,09,1, 11.9,1,1, 2.874, 10729.358, 171.258, 52512.203 21/03/02,17:55:37,16,09,1, 11.9,1,1, 2.874, 10729.316, 171.224, 52512.173 21/03/02,17:55:37,17,09,1, 11.9,1,1, 2.874, 10729.325, 171.224, 52512.198 21/03/02,17:55:37,18,09,1, 11.9,1,1, 2.874, 10729.323, 171.201, 52512.191 21/03/02,17:55:37,19,09,1, 11.9,1,1, 2.874, 10729.316, 171.212, 52512.219 21/03/02,17:55:38,00,09,1, 11.8,1,1, 2.878, 10729.309, 171.212, 52512.219 21/03/02,17:55:38,01,09,1, 11.8,1,1, 2.878, 10729.329, 171.187, 52512.221 21/03/02,17:55:38,02,09,1, 11.8,1,1, 2.878, 10729.315, 171.167, 52512.198 21/03/02,17:55:38,03,09,1, 11.8,1,1, 2.878, 10729.329, 171.179, 52512.215 21/03/02,17:55:38,04,09,1, 11.8,1,1, 2.878, 10729.297, 171.190, 52512.236 21/03/02,17:55:38,05,09,1, 11.8,1,1, 2.878, 10729.347, 171.166, 52512.224 21/03/02,17:55:38,06,09,1, 11.8,1,1, 2.878, 10729.287, 171.163, 52512.168 21/03/02,17:55:38,07,09,1, 11.8,1,1, 2.878, 10729.325, 171.145, 52512.223 21/03/02,17:55:38,08,09,1, 11.8,1,1, 2.878, 10729.330, 171.150, 52512.249 21/03/02,17:55:38,09,09,1, 11.8,1,1, 2.878, 10729.302, 171.136, 52512.202 21/03/02,17:55:38,10,09,1, 11.8,1,1, 2.878, 10729.305, 171.128, 52512.215 21/03/02,17:55:38,11,09,1, 11.8,1,1, 2.878, 10729.309, 171.150, 52512.211 21/03/02,17:55:38,12,09,1, 11.8,1,1, 2.878, 10729.287, 171.143, 52512.218 21/03/02,17:55:38,13,09,1, 11.8,1,1, 2.878, 10729.292, 171.136, 52512.240 21/03/02,17:55:38,14,09,1, 11.8,1,1, 2.878, 10729.291, 171.110, 52512.200 21/03/02,17:55:38,15,09,1, 11.8,1,1, 2.878, 10729.295, 171.111, 52512.249 21/03/02,17:55:38,16,09,1, 11.8,1,1, 2.878, 10729.286, 171.103, 52512.229 21/03/02,17:55:38,17,09,1, 11.8,1,1, 2.878, 10729.288, 171.110, 52512.212 21/03/02,17:55:38,18,09,1, 11.8,1,1, 2.878, 10729.290, 171.115, 52512.243 21/03/02,17:55:38,19,09,1, 11.8,1,1, 2.878, 10729.294, 171.099, 52512.235 21/03/02,17:55:39,00,08,1, 11.8,1,1, 2.875, 10729.293, 171.099, 52512.235 21/03/02,17:55:39,01,08,1, 11.8,1,1, 2.875, 10729.252, 171.087, 52512.214 21/03/02,17:55:39,02,08,1, 11.8,1,1, 2.875, 10729.313, 171.108, 52512.243 21/03/02,17:55:39,03,08,1, 11.8,1,1, 2.875, 10729.259, 171.112, 52512.272 21/03/02,17:55:39,04,08,1, 11.8,1,1, 2.875, 10729.273, 171.107, 52512.271 21/03/02,17:55:39,05,08,1, 11.8,1,1, 2.875, 10729.272, 171.104, 52512.260 21/03/02,17:55:39,06,08,1, 11.8,1,1, 2.875, 10729.279, 171.070, 52512.291 21/03/02,17:55:39,07,08,1, 11.8,1,1, 2.875, 10729.275, 171.101, 52512.251 21/03/02,17:55:39,08,08,1, 11.8,1,1, 2.875, 10729.246, 171.103, 52512.297 21/03/02,17:55:39,09,08,1, 11.8,1,1, 2.875, 10729.272, 171.076, 52512.277 21/03/02,17:55:39,10,08,1, 11.8,1,1, 2.875, 10729.265, 171.094, 52512.286 21/03/02,17:55:39,11,08,1, 11.8,1,1, 2.875, 10729.251, 171.091, 52512.283 21/03/02,17:55:39,12,08,1, 11.8,1,1, 2.875, 10729.277, 171.112, 52512.277 21/03/02,17:55:39,13,08,1, 11.8,1,1, 2.875, 10729.225, 171.098, 52512.256 21/03/02,17:55:39,14,08,1, 11.8,1,1, 2.875, 10729.227, 171.102, 52512.299 21/03/02,17:55:39,15,08,1, 11.8,1,1, 2.875, 10729.238, 171.108, 52512.303 21/03/02,17:55:39,16,08,1, 11.8,1,1, 2.875, 10729.237, 171.119, 52512.287 21/03/02,17:55:39,17,08,1, 11.8,1,1, 2.875, 10729.225, 171.107, 52512.327 21/03/02,17:55:39,18,08,1, 11.8,1,1, 2.875, 10729.225, 171.122, 52512.303 21/03/02,17:55:39,19,08,1, 11.8,1,1, 2.875, 10729.221, 171.131, 52512.374 21/03/02,17:55:40,00,08,1, 11.9,1,1, 2.871, 10729.218, 171.131, 52512.374 21/03/02,17:55:40,01,08,1, 11.9,1,1, 2.871, 10729.218, 171.103, 52512.348 21/03/02,17:55:40,02,08,1, 11.9,1,1, 2.871, 10729.238, 171.098, 52512.331 21/03/02,17:55:40,03,08,1, 11.9,1,1, 2.871, 10729.184, 171.100, 52512.344 21/03/02,17:55:40,04,08,1, 11.9,1,1, 2.871, 10729.234, 171.123, 52512.358 21/03/02,17:55:40,05,08,1, 11.9,1,1, 2.871, 10729.204, 171.119, 52512.340 21/03/02,17:55:40,06,08,1, 11.9,1,1, 2.871, 10729.174, 171.148, 52512.521 21/03/02,17:55:40,07,08,1, 11.9,1,1, 2.871, 10729.173, 171.145, 52512.421 21/03/02,17:55:40,08,08,1, 11.9,1,1, 2.871, 10729.192, 171.136, 52512.373 21/03/02,17:55:40,09,08,1, 11.9,1,1, 2.871, 10729.197, 171.126, 52512.387 21/03/02,17:55:40,10,08,1, 11.9,1,1, 2.871, 10729.193, 171.114, 52512.368 21/03/02,17:55:40,11,08,1, 11.9,1,1, 2.871, 10729.198, 171.153, 52512.364 21/03/02,17:55:40,12,08,1, 11.9,1,1, 2.871, 10729.185, 171.111, 52512.359 21/03/02,17:55:40,13,08,1, 11.9,1,1, 2.871, 10729.182, 171.140, 52512.381 21/03/02,17:55:40,14,08,1, 11.9,1,1, 2.871, 10729.194, 171.154, 52512.327 21/03/02,17:55:40,15,08,1, 11.9,1,1, 2.871, 10729.165, 171.164, 52512.367 21/03/02,17:55:40,16,08,1, 11.9,1,1, 2.871, 10729.170, 171.166, 52512.365 21/03/02,17:55:40,17,08,1, 11.9,1,1, 2.871, 10729.207, 171.157, 52512.386 21/03/02,17:55:40,18,08,1, 11.9,1,1, 2.871, 10729.185, 171.145, 52512.377 21/03/02,17:55:40,19,08,1, 11.9,1,1, 2.871, 10729.151, 171.167, 52512.383 21/03/02,17:55:41,00,09,1, 11.9,1,1, 2.872, 10729.142, 171.167, 52512.383 21/03/02,17:55:41,01,09,1, 11.9,1,1, 2.872, 10729.186, 171.184, 52512.418 21/03/02,17:55:41,02,09,1, 11.9,1,1, 2.872, 10729.178, 171.166, 52512.406 21/03/02,17:55:41,03,09,1, 11.9,1,1, 2.872, 10729.201, 171.190, 52512.434 21/03/02,17:55:41,04,09,1, 11.9,1,1, 2.872, 10729.175, 171.194, 52512.408 21/03/02,17:55:41,05,09,1, 11.9,1,1, 2.872, 10729.192, 171.179, 52512.438 21/03/02,17:55:41,06,09,1, 11.9,1,1, 2.872, 10729.205, 171.181, 52512.410 21/03/02,17:55:41,07,09,1, 11.9,1,1, 2.872, 10729.187, 171.193, 52512.468 21/03/02,17:55:41,08,09,1, 11.9,1,1, 2.872, 10729.188, 171.188, 52512.446 21/03/02,17:55:41,09,09,1, 11.9,1,1, 2.872, 10729.173, 171.176, 52512.466 21/03/02,17:55:41,10,09,1, 11.9,1,1, 2.872, 10729.189, 171.186, 52512.459 21/03/02,17:55:41,11,09,1, 11.9,1,1, 2.872, 10729.191, 171.212, 52512.455 21/03/02,17:55:41,12,09,1, 11.9,1,1, 2.872, 10729.196, 171.191, 52512.460 21/03/02,17:55:41,13,09,1, 11.9,1,1, 2.872, 10729.180, 171.229, 52512.444 21/03/02,17:55:41,14,09,1, 11.9,1,1, 2.872, 10729.192, 171.217, 52512.429 21/03/02,17:55:41,15,09,1, 11.9,1,1, 2.872, 10729.178, 171.208, 52512.419 21/03/02,17:55:41,16,09,1, 11.9,1,1, 2.872, 10729.190, 171.205, 52512.470 21/03/02,17:55:41,17,09,1, 11.9,1,1, 2.872, 10729.179, 171.219, 52512.491 21/03/02,17:55:41,18,09,1, 11.9,1,1, 2.872, 10729.183, 171.209, 52512.498 21/03/02,17:55:41,19,09,1, 11.9,1,1, 2.872, 10729.201, 171.231, 52512.501 21/03/02,17:55:42,00,09,1, 11.8,1,1, 2.873, 10729.201, 171.231, 52512.501 21/03/02,17:55:42,01,09,1, 11.8,1,1, 2.873, 10729.207, 171.228, 52512.499 21/03/02,17:55:42,02,09,1, 11.8,1,1, 2.873, 10729.203, 171.230, 52512.454 21/03/02,17:55:42,03,09,1, 11.8,1,1, 2.873, 10729.213, 171.257, 52512.505 21/03/02,17:55:42,04,09,1, 11.8,1,1, 2.873, 10729.200, 171.237, 52512.508 21/03/02,17:55:42,05,09,1, 11.8,1,1, 2.873, 10729.224, 171.254, 52512.506 21/03/02,17:55:42,06,09,1, 11.8,1,1, 2.873, 10729.210, 171.247, 52512.517 21/03/02,17:55:42,07,09,1, 11.8,1,1, 2.873, 10729.231, 171.243, 52512.538 21/03/02,17:55:42,08,09,1, 11.8,1,1, 2.873, 10729.251, 171.244, 52512.488 21/03/02,17:55:42,09,09,1, 11.8,1,1, 2.873, 10729.253, 171.229, 52512.526 21/03/02,17:55:42,10,09,1, 11.8,1,1, 2.873, 10729.253, 171.261, 52512.538 21/03/02,17:55:42,11,09,1, 11.8,1,1, 2.873, 10729.279, 171.248, 52512.520 21/03/02,17:55:42,12,09,1, 11.8,1,1, 2.873, 10729.268, 171.244, 52512.546 21/03/02,17:55:42,13,09,1, 11.8,1,1, 2.873, 10729.264, 171.255, 52512.518 21/03/02,17:55:42,14,09,1, 11.8,1,1, 2.873, 10729.274, 171.255, 52512.601 21/03/02,17:55:42,15,09,1, 11.8,1,1, 2.873, 10729.264, 171.254, 52512.563 21/03/02,17:55:42,16,09,1, 11.8,1,1, 2.873, 10729.287, 171.250, 52512.573 21/03/02,17:55:42,17,09,1, 11.8,1,1, 2.873, 10729.295, 171.258, 52512.530 21/03/02,17:55:42,18,09,1, 11.8,1,1, 2.873, 10729.294, 171.254, 52512.593 21/03/02,17:55:42,19,09,1, 11.8,1,1, 2.873, 10729.313, 171.259, 52512.578 21/03/02,17:55:43,00,08,1, 11.8,1,1, 2.876, 10729.309, 171.259, 52512.578 21/03/02,17:55:43,01,08,1, 11.8,1,1, 2.876, 10729.329, 171.270, 52512.670 21/03/02,17:55:43,02,08,1, 11.8,1,1, 2.876, 10729.284, 171.301, 52512.591 21/03/02,17:55:43,03,08,1, 11.8,1,1, 2.876, 10729.346, 171.255, 52512.650 21/03/02,17:55:43,04,08,1, 11.8,1,1, 2.876, 10729.350, 171.255, 52512.630 21/03/02,17:55:43,05,08,1, 11.8,1,1, 2.876, 10729.348, 171.278, 52512.601 21/03/02,17:55:43,06,08,1, 11.8,1,1, 2.876, 10729.352, 171.275, 52512.606 21/03/02,17:55:43,07,08,1, 11.8,1,1, 2.876, 10729.373, 171.252, 52512.620 21/03/02,17:55:43,08,08,1, 11.8,1,1, 2.876, 10729.378, 171.274, 52512.619 21/03/02,17:55:43,09,08,1, 11.8,1,1, 2.876, 10729.370, 171.254, 52512.652 21/03/02,17:55:43,10,08,1, 11.8,1,1, 2.876, 10729.396, 171.233, 52512.656 21/03/02,17:55:43,11,08,1, 11.8,1,1, 2.876, 10729.400, 171.259, 52512.655 21/03/02,17:55:43,12,08,1, 11.8,1,1, 2.876, 10729.414, 171.260, 52512.628 21/03/02,17:55:43,13,08,1, 11.8,1,1, 2.876, 10729.423, 171.293, 52512.666 21/03/02,17:55:43,14,08,1, 11.8,1,1, 2.876, 10729.448, 171.297, 52512.704 21/03/02,17:55:43,15,08,1, 11.8,1,1, 2.876, 10729.425, 171.287, 52512.650 21/03/02,17:55:43,16,08,1, 11.8,1,1, 2.876, 10729.433, 171.314, 52512.676 21/03/02,17:55:43,17,08,1, 11.8,1,1, 2.876, 10729.444, 171.300, 52512.702 21/03/02,17:55:43,18,08,1, 11.8,1,1, 2.876, 10729.453, 171.298, 52512.700 21/03/02,17:55:43,19,08,1, 11.8,1,1, 2.876, 10729.469, 171.325, 52512.680 21/03/02,17:55:44,00,09,1, 11.9,1,1, 2.873, 10729.468, 171.325, 52512.680 21/03/02,17:55:44,01,09,1, 11.9,1,1, 2.873, 10729.486, 171.328, 52512.728 21/03/02,17:55:44,02,09,1, 11.9,1,1, 2.873, 10729.482, 171.331, 52512.726 21/03/02,17:55:44,03,09,1, 11.9,1,1, 2.873, 10729.508, 171.326, 52512.771 21/03/02,17:55:44,04,09,1, 11.9,1,1, 2.873, 10729.513, 171.334, 52512.745 21/03/02,17:55:44,05,09,1, 11.9,1,1, 2.873, 10729.524, 171.309, 52512.793 21/03/02,17:55:44,06,09,1, 11.9,1,1, 2.873, 10729.520, 171.318, 52512.743 21/03/02,17:55:44,07,09,1, 11.9,1,1, 2.873, 10729.518, 171.342, 52512.729 21/03/02,17:55:44,08,09,1, 11.9,1,1, 2.873, 10729.533, 171.343, 52512.766 21/03/02,17:55:44,09,09,1, 11.9,1,1, 2.873, 10729.588, 171.363, 52512.923 21/03/02,17:55:44,10,09,1, 11.9,1,1, 2.873, 10729.579, 171.346, 52512.683 21/03/02,17:55:44,11,09,1, 11.9,1,1, 2.873, 10729.581, 171.365, 52512.715 21/03/02,17:55:44,12,09,1, 11.9,1,1, 2.873, 10729.601, 171.369, 52512.765 21/03/02,17:55:44,13,09,1, 11.9,1,1, 2.873, 10729.627, 171.349, 52512.795 21/03/02,17:55:44,14,09,1, 11.9,1,1, 2.873, 10729.624, 171.367, 52512.775 21/03/02,17:55:44,15,09,1, 11.9,1,1, 2.873, 10729.624, 171.369, 52512.794 21/03/02,17:55:44,16,09,1, 11.9,1,1, 2.873, 10729.627, 171.367, 52512.777 21/03/02,17:55:44,17,09,1, 11.9,1,1, 2.873, 10729.639, 171.372, 52512.731 21/03/02,17:55:44,18,09,1, 11.9,1,1, 2.873, 10729.687, 171.369, 52512.711 21/03/02,17:55:44,19,09,1, 11.9,1,1, 2.873, 10729.681, 171.387, 52512.778 21/03/02,17:55:45,00,09,1, 11.9,1,1, 2.870, 10729.676, 171.387, 52512.778 21/03/02,17:55:45,01,09,1, 11.9,1,1, 2.870, 10729.690, 171.393, 52512.802 21/03/02,17:55:45,02,09,1, 11.9,1,1, 2.870, 10729.753, 171.379, 52512.702 21/03/02,17:55:45,03,09,1, 11.9,1,1, 2.870, 10729.718, 171.403, 52512.829 21/03/02,17:55:45,04,09,1, 11.9,1,1, 2.870, 10729.764, 171.403, 52512.717 21/03/02,17:55:45,05,09,1, 11.9,1,1, 2.870, 10729.706, 171.433, 52512.812 21/03/02,17:55:45,06,09,1, 11.9,1,1, 2.870, 10729.740, 171.417, 52512.833 21/03/02,17:55:45,07,09,1, 11.9,1,1, 2.870, 10729.761, 171.439, 52512.852 21/03/02,17:55:45,08,09,1, 11.9,1,1, 2.870, 10729.749, 171.450, 52512.873 21/03/02,17:55:45,09,09,1, 11.9,1,1, 2.870, 10729.764, 171.459, 52512.847 21/03/02,17:55:45,10,09,1, 11.9,1,1, 2.870, 10729.781, 171.461, 52512.848 21/03/02,17:55:45,11,09,1, 11.9,1,1, 2.870, 10729.817, 171.443, 52512.867 21/03/02,17:55:45,12,09,1, 11.9,1,1, 2.870, 10729.820, 171.467, 52512.878 21/03/02,17:55:45,13,09,1, 11.9,1,1, 2.870, 10729.827, 171.480, 52512.875 21/03/02,17:55:45,14,09,1, 11.9,1,1, 2.870, 10729.818, 171.490, 52512.912 21/03/02,17:55:45,15,09,1, 11.9,1,1, 2.870, 10729.852, 171.506, 52512.889 21/03/02,17:55:45,16,09,1, 11.9,1,1, 2.870, 10729.841, 171.493, 52512.890 21/03/02,17:55:45,17,09,1, 11.9,1,1, 2.870, 10729.832, 171.505, 52512.915 21/03/02,17:55:45,18,09,1, 11.9,1,1, 2.870, 10729.883, 171.518, 52512.954 21/03/02,17:55:45,19,09,1, 11.9,1,1, 2.870, 10729.892, 171.521, 52512.969 21/03/02,17:55:46,00,09,1, 11.8,1,1, 2.869, 10729.885, 171.521, 52512.969 21/03/02,17:55:46,01,09,1, 11.8,1,1, 2.869, 10729.921, 171.521, 52512.935 21/03/02,17:55:46,02,09,1, 11.8,1,1, 2.869, 10729.931, 171.536, 52512.930 21/03/02,17:55:46,03,09,1, 11.8,1,1, 2.869, 10729.943, 171.542, 52512.933 21/03/02,17:55:46,04,09,1, 11.8,1,1, 2.869, 10729.942, 171.538, 52512.938 21/03/02,17:55:46,05,09,1, 11.8,1,1, 2.869, 10729.965, 171.566, 52512.951 21/03/02,17:55:46,06,09,1, 11.8,1,1, 2.869, 10730.008, 171.568, 52512.958 21/03/02,17:55:46,07,09,1, 11.8,1,1, 2.869, 10729.997, 171.565, 52512.954 21/03/02,17:55:46,08,09,1, 11.8,1,1, 2.869, 10730.008, 171.577, 52512.958 21/03/02,17:55:46,09,09,1, 11.8,1,1, 2.869, 10730.025, 171.590, 52513.000 21/03/02,17:55:46,10,09,1, 11.8,1,1, 2.869, 10730.042, 171.625, 52512.978 21/03/02,17:55:46,11,09,1, 11.8,1,1, 2.869, 10730.042, 171.618, 52513.002 21/03/02,17:55:46,12,09,1, 11.8,1,1, 2.869, 10730.055, 171.653, 52512.984 21/03/02,17:55:46,13,09,1, 11.8,1,1, 2.869, 10730.065, 171.632, 52512.987 21/03/02,17:55:46,14,09,1, 11.8,1,1, 2.869, 10730.086, 171.668, 52513.024 21/03/02,17:55:46,15,09,1, 11.8,1,1, 2.869, 10730.088, 171.662, 52513.034 21/03/02,17:55:46,16,09,1, 11.8,1,1, 2.869, 10730.109, 171.644, 52513.015 21/03/02,17:55:46,17,09,1, 11.8,1,1, 2.869, 10730.146, 171.676, 52513.080 21/03/02,17:55:46,18,09,1, 11.8,1,1, 2.869, 10730.124, 171.685, 52513.071 21/03/02,17:55:46,19,09,1, 11.8,1,1, 2.869, 10730.161, 171.698, 52513.027 21/03/02,17:55:47,00,08,1, 11.9,1,1, 2.870, 10730.160, 171.698, 52513.027 21/03/02,17:55:47,01,08,1, 11.9,1,1, 2.870, 10730.164, 171.712, 52513.072 21/03/02,17:55:47,02,08,1, 11.9,1,1, 2.870, 10730.173, 171.717, 52513.040 21/03/02,17:55:47,03,08,1, 11.9,1,1, 2.870, 10730.171, 171.744, 52513.082 21/03/02,17:55:47,04,08,1, 11.9,1,1, 2.870, 10730.187, 171.753, 52513.058 21/03/02,17:55:47,05,08,1, 11.9,1,1, 2.870, 10730.215, 171.736, 52513.062 21/03/02,17:55:47,06,08,1, 11.9,1,1, 2.870, 10730.221, 171.780, 52513.077 21/03/02,17:55:47,07,08,1, 11.9,1,1, 2.870, 10730.230, 171.746, 52513.053 21/03/02,17:55:47,08,08,1, 11.9,1,1, 2.870, 10730.213, 171.786, 52513.098 21/03/02,17:55:47,09,08,1, 11.9,1,1, 2.870, 10730.236, 171.759, 52513.064 21/03/02,17:55:47,10,08,1, 11.9,1,1, 2.870, 10730.262, 171.782, 52513.075 21/03/02,17:55:47,11,08,1, 11.9,1,1, 2.870, 10730.273, 171.778, 52513.120 21/03/02,17:55:47,12,08,1, 11.9,1,1, 2.870, 10730.271, 171.782, 52513.106 21/03/02,17:55:47,13,08,1, 11.9,1,1, 2.870, 10730.289, 171.797, 52513.065 21/03/02,17:55:47,14,08,1, 11.9,1,1, 2.870, 10730.289, 171.803, 52513.103 21/03/02,17:55:47,15,08,1, 11.9,1,1, 2.870, 10730.305, 171.803, 52513.119 21/03/02,17:55:47,16,08,1, 11.9,1,1, 2.870, 10730.317, 171.824, 52513.111 21/03/02,17:55:47,17,08,1, 11.9,1,1, 2.870, 10730.339, 171.836, 52513.216 21/03/02,17:55:47,18,08,1, 11.9,1,1, 2.870, 10730.348, 171.830, 52513.160 21/03/02,17:55:47,19,08,1, 11.9,1,1, 2.870, 10730.371, 171.851, 52513.187 21/03/02,17:55:48,00,09,1, 11.9,1,1, 2.876, 10730.369, 171.851, 52513.187 21/03/02,17:55:48,01,09,1, 11.9,1,1, 2.876, 10730.380, 171.862, 52513.172 21/03/02,17:55:48,02,09,1, 11.9,1,1, 2.876, 10730.366, 171.868, 52513.166 21/03/02,17:55:48,03,09,1, 11.9,1,1, 2.876, 10730.383, 171.881, 52513.148 21/03/02,17:55:48,04,09,1, 11.9,1,1, 2.876, 10730.397, 171.868, 52513.171 21/03/02,17:55:48,05,09,1, 11.9,1,1, 2.876, 10730.414, 171.912, 52513.175 21/03/02,17:55:48,06,09,1, 11.9,1,1, 2.876, 10730.442, 171.881, 52513.191 21/03/02,17:55:48,07,09,1, 11.9,1,1, 2.876, 10730.443, 171.909, 52513.188 21/03/02,17:55:48,08,09,1, 11.9,1,1, 2.876, 10730.450, 171.918, 52513.216 21/03/02,17:55:48,09,09,1, 11.9,1,1, 2.876, 10730.468, 171.901, 52513.207 21/03/02,17:55:48,10,09,1, 11.9,1,1, 2.876, 10730.469, 171.912, 52513.216 21/03/02,17:55:48,11,09,1, 11.9,1,1, 2.876, 10730.490, 171.919, 52513.239 21/03/02,17:55:48,12,09,1, 11.9,1,1, 2.876, 10730.510, 171.918, 52513.215 21/03/02,17:55:48,13,09,1, 11.9,1,1, 2.876, 10730.486, 171.925, 52513.217 21/03/02,17:55:48,14,09,1, 11.9,1,1, 2.876, 10730.537, 171.948, 52513.198 21/03/02,17:55:48,15,09,1, 11.9,1,1, 2.876, 10730.527, 171.918, 52513.241 21/03/02,17:55:48,16,09,1, 11.9,1,1, 2.876, 10730.560, 171.943, 52513.252 21/03/02,17:55:48,17,09,1, 11.9,1,1, 2.876, 10730.557, 171.933, 52513.282 21/03/02,17:55:48,18,09,1, 11.9,1,1, 2.876, 10730.556, 171.931, 52513.279 21/03/02,17:55:48,19,09,1, 11.9,1,1, 2.876, 10730.580, 171.937, 52513.264 21/03/02,17:55:49,00,09,1, 11.8,1,1, 2.872, 10730.578, 171.937, 52513.264 21/03/02,17:55:49,01,09,1, 11.8,1,1, 2.872, 10730.605, 171.943, 52513.257 21/03/02,17:55:49,02,09,1, 11.8,1,1, 2.872, 10730.597, 171.954, 52513.282 21/03/02,17:55:49,03,09,1, 11.8,1,1, 2.872, 10730.625, 171.937, 52513.282 21/03/02,17:55:49,04,09,1, 11.8,1,1, 2.872, 10730.623, 171.949, 52513.294 21/03/02,17:55:49,05,09,1, 11.8,1,1, 2.872, 10730.631, 171.949, 52513.365 21/03/02,17:55:49,06,09,1, 11.8,1,1, 2.872, 10730.637, 171.942, 52513.220 21/03/02,17:55:49,07,09,1, 11.8,1,1, 2.872, 10730.653, 171.963, 52513.262 21/03/02,17:55:49,08,09,1, 11.8,1,1, 2.872, 10730.666, 171.968, 52513.256 21/03/02,17:55:49,09,09,1, 11.8,1,1, 2.872, 10730.678, 171.969, 52513.270 21/03/02,17:55:49,10,09,1, 11.8,1,1, 2.872, 10730.669, 171.937, 52513.311 21/03/02,17:55:49,11,09,1, 11.8,1,1, 2.872, 10730.690, 171.958, 52513.283 21/03/02,17:55:49,12,09,1, 11.8,1,1, 2.872, 10730.712, 171.962, 52513.315 21/03/02,17:55:49,13,09,1, 11.8,1,1, 2.872, 10730.705, 171.940, 52513.304 21/03/02,17:55:49,14,09,1, 11.8,1,1, 2.872, 10730.715, 171.946, 52513.341 21/03/02,17:55:49,15,09,1, 11.8,1,1, 2.872, 10730.715, 171.964, 52513.292 21/03/02,17:55:49,16,09,1, 11.8,1,1, 2.872, 10730.742, 171.962, 52513.312 21/03/02,17:55:49,17,09,1, 11.8,1,1, 2.872, 10730.752, 171.958, 52513.349 21/03/02,17:55:49,18,09,1, 11.8,1,1, 2.872, 10730.748, 171.938, 52513.316 21/03/02,17:55:49,19,09,1, 11.8,1,1, 2.872, 10730.770, 171.962, 52513.347 21/03/02,17:55:50,00,09,1, 11.9,1,1, 2.870, 10730.770, 171.962, 52513.347 21/03/02,17:55:50,01,09,1, 11.9,1,1, 2.870, 10730.802, 171.942, 52513.314 21/03/02,17:55:50,02,09,1, 11.9,1,1, 2.870, 10730.795, 171.934, 52513.336 21/03/02,17:55:50,03,09,1, 11.9,1,1, 2.870, 10730.806, 171.929, 52513.354 21/03/02,17:55:50,04,09,1, 11.9,1,1, 2.870, 10730.820, 171.944, 52513.332 21/03/02,17:55:50,05,09,1, 11.9,1,1, 2.870, 10730.837, 171.943, 52513.355 21/03/02,17:55:50,06,09,1, 11.9,1,1, 2.870, 10730.874, 171.916, 52513.503 21/03/02,17:55:50,07,09,1, 11.9,1,1, 2.870, 10730.866, 171.920, 52513.307 21/03/02,17:55:50,08,09,1, 11.9,1,1, 2.870, 10730.822, 171.930, 52513.401 21/03/02,17:55:50,09,09,1, 11.9,1,1, 2.870, 10730.852, 171.922, 52513.409 21/03/02,17:55:50,10,09,1, 11.9,1,1, 2.870, 10730.866, 171.927, 52513.372 21/03/02,17:55:50,11,09,1, 11.9,1,1, 2.870, 10730.907, 171.906, 52513.371 21/03/02,17:55:50,12,09,1, 11.9,1,1, 2.870, 10730.900, 171.907, 52513.387 21/03/02,17:55:50,13,09,1, 11.9,1,1, 2.870, 10730.948, 171.915, 52513.342 21/03/02,17:55:50,14,09,1, 11.9,1,1, 2.870, 10730.904, 171.914, 52513.391 21/03/02,17:55:50,15,09,1, 11.9,1,1, 2.870, 10730.933, 171.916, 52513.363 21/03/02,17:55:50,16,09,1, 11.9,1,1, 2.870, 10730.955, 171.922, 52513.476 21/03/02,17:55:50,17,09,1, 11.9,1,1, 2.870, 10730.940, 171.919, 52513.369 21/03/02,17:55:50,18,09,1, 11.9,1,1, 2.870, 10730.957, 171.921, 52513.505 21/03/02,17:55:50,19,09,1, 11.9,1,1, 2.870, 10730.977, 171.899, 52513.399 21/03/02,17:55:51,00,09,1, 11.9,1,1, 2.875, 10730.970, 171.899, 52513.399 21/03/02,17:55:51,01,09,1, 11.9,1,1, 2.875, 10730.974, 171.898, 52513.518 21/03/02,17:55:51,02,09,1, 11.9,1,1, 2.875, 10731.047, 171.865, 52513.356 21/03/02,17:55:51,03,09,1, 11.9,1,1, 2.875, 10731.026, 171.878, 52513.361 21/03/02,17:55:51,04,09,1, 11.9,1,1, 2.875, 10731.037, 171.877, 52513.392 21/03/02,17:55:51,05,09,1, 11.9,1,1, 2.875, 10731.040, 171.866, 52513.433 21/03/02,17:55:51,06,09,1, 11.9,1,1, 2.875, 10731.044, 171.872, 52513.404 21/03/02,17:55:51,07,09,1, 11.9,1,1, 2.875, 10731.042, 171.866, 52513.378 21/03/02,17:55:51,08,09,1, 11.9,1,1, 2.875, 10731.099, 171.830, 52513.135 21/03/02,17:55:51,09,09,1, 11.9,1,1, 2.875, 10731.066, 171.852, 52513.557 21/03/02,17:55:51,10,09,1, 11.9,1,1, 2.875, 10731.070, 171.847, 52513.289 21/03/02,17:55:51,11,09,1, 11.9,1,1, 2.875, 10731.110, 171.854, 52513.337 21/03/02,17:55:51,12,09,1, 11.9,1,1, 2.875, 10731.132, 171.836, 52513.379 21/03/02,17:55:51,13,09,1, 11.9,1,1, 2.875, 10731.123, 171.840, 52513.411 21/03/02,17:55:51,14,09,1, 11.9,1,1, 2.875, 10731.153, 171.833, 52513.407 21/03/02,17:55:51,15,09,1, 11.9,1,1, 2.875, 10731.145, 171.845, 52513.411 21/03/02,17:55:51,16,09,1, 11.9,1,1, 2.875, 10731.167, 171.839, 52513.448 21/03/02,17:55:51,17,09,1, 11.9,1,1, 2.875, 10731.156, 171.837, 52513.490 21/03/02,17:55:51,18,09,1, 11.9,1,1, 2.875, 10731.170, 171.831, 52513.413 21/03/02,17:55:51,19,09,1, 11.9,1,1, 2.875, 10731.151, 171.800, 52513.582 21/03/02,17:55:52,00,09,1, 11.9,1,1, 2.872, 10731.145, 171.800, 52513.582 21/03/02,17:55:52,01,09,1, 11.9,1,1, 2.872, 10731.179, 171.817, 52513.560 21/03/02,17:55:52,02,09,1, 11.9,1,1, 2.872, 10731.246, 171.794, 52513.387 21/03/02,17:55:52,03,09,1, 11.9,1,1, 2.872, 10731.253, 171.776, 52513.433 21/03/02,17:55:52,04,09,1, 11.9,1,1, 2.872, 10731.244, 171.770, 52513.467 21/03/02,17:55:52,05,09,1, 11.9,1,1, 2.872, 10731.237, 171.782, 52513.466 21/03/02,17:55:52,06,09,1, 11.9,1,1, 2.872, 10731.249, 171.766, 52513.464 21/03/02,17:55:52,07,09,1, 11.9,1,1, 2.872, 10731.268, 171.770, 52513.469 21/03/02,17:55:52,08,09,1, 11.9,1,1, 2.872, 10731.275, 171.757, 52513.510 21/03/02,17:55:52,09,09,1, 11.9,1,1, 2.872, 10731.289, 171.749, 52513.489 21/03/02,17:55:52,10,09,1, 11.9,1,1, 2.872, 10731.299, 171.740, 52513.457 21/03/02,17:55:52,11,09,1, 11.9,1,1, 2.872, 10731.288, 171.737, 52513.493 21/03/02,17:55:52,12,09,1, 11.9,1,1, 2.872, 10731.304, 171.740, 52513.509 21/03/02,17:55:52,13,09,1, 11.9,1,1, 2.872, 10731.316, 171.709, 52513.476 21/03/02,17:55:52,14,09,1, 11.9,1,1, 2.872, 10731.331, 171.725, 52513.466 21/03/02,17:55:52,15,09,1, 11.9,1,1, 2.872, 10731.320, 171.719, 52513.474 21/03/02,17:55:52,16,09,1, 11.9,1,1, 2.872, 10731.322, 171.706, 52513.458 21/03/02,17:55:52,17,09,1, 11.9,1,1, 2.872, 10731.313, 171.693, 52513.482 21/03/02,17:55:52,18,09,1, 11.9,1,1, 2.872, 10731.339, 171.695, 52513.470 21/03/02,17:55:52,19,09,1, 11.9,1,1, 2.872, 10731.342, 171.696, 52513.501 21/03/02,17:55:53,00,09,1, 11.9,1,1, 2.876, 10731.337, 171.696, 52513.501 21/03/02,17:55:53,01,09,1, 11.9,1,1, 2.876, 10731.363, 171.660, 52513.452 21/03/02,17:55:53,02,09,1, 11.9,1,1, 2.876, 10731.355, 171.651, 52513.473 21/03/02,17:55:53,03,09,1, 11.9,1,1, 2.876, 10731.350, 171.656, 52513.479 21/03/02,17:55:53,04,09,1, 11.9,1,1, 2.876, 10731.351, 171.644, 52513.476 21/03/02,17:55:53,05,09,1, 11.9,1,1, 2.876, 10731.372, 171.641, 52513.506 21/03/02,17:55:53,06,09,1, 11.9,1,1, 2.876, 10731.376, 171.647, 52513.482 21/03/02,17:55:53,07,09,1, 11.9,1,1, 2.876, 10731.381, 171.606, 52513.528 21/03/02,17:55:53,08,09,1, 11.9,1,1, 2.876, 10731.388, 171.630, 52513.488 21/03/02,17:55:53,09,09,1, 11.9,1,1, 2.876, 10731.397, 171.608, 52513.526 21/03/02,17:55:53,10,09,1, 11.9,1,1, 2.876, 10731.398, 171.606, 52513.506 21/03/02,17:55:53,11,09,1, 11.9,1,1, 2.876, 10731.395, 171.583, 52513.528 21/03/02,17:55:53,12,09,1, 11.9,1,1, 2.876, 10731.412, 171.575, 52513.496 21/03/02,17:55:53,13,09,1, 11.9,1,1, 2.876, 10731.399, 171.597, 52513.501 21/03/02,17:55:53,14,09,1, 11.9,1,1, 2.876, 10731.422, 171.574, 52513.496 21/03/02,17:55:53,15,09,1, 11.9,1,1, 2.876, 10731.472, 171.594, 52513.526 21/03/02,17:55:53,16,09,1, 11.9,1,1, 2.876, 10731.417, 171.568, 52513.259 21/03/02,17:55:53,17,09,1, 11.9,1,1, 2.876, 10731.403, 171.601, 52513.673 21/03/02,17:55:53,18,09,1, 11.9,1,1, 2.876, 10731.435, 171.566, 52513.581 21/03/02,17:55:53,19,09,1, 11.9,1,1, 2.876, 10731.438, 171.568, 52513.585 21/03/02,17:55:54,00,09,1, 11.9,1,1, 2.872, 10731.437, 171.568, 52513.585 21/03/02,17:55:54,01,09,1, 11.9,1,1, 2.872, 10731.451, 171.531, 52513.577 21/03/02,17:55:54,02,09,1, 11.9,1,1, 2.872, 10731.440, 171.534, 52513.555 21/03/02,17:55:54,03,09,1, 11.9,1,1, 2.872, 10731.465, 171.495, 52513.488 21/03/02,17:55:54,04,09,1, 11.9,1,1, 2.872, 10731.455, 171.521, 52513.582 21/03/02,17:55:54,05,09,1, 11.9,1,1, 2.872, 10731.449, 171.539, 52513.607 21/03/02,17:55:54,06,09,1, 11.9,1,1, 2.872, 10731.483, 171.516, 52513.563 21/03/02,17:55:54,07,09,1, 11.9,1,1, 2.872, 10731.454, 171.513, 52513.555 21/03/02,17:55:54,08,09,1, 11.9,1,1, 2.872, 10731.449, 171.487, 52513.546 21/03/02,17:55:54,09,09,1, 11.9,1,1, 2.872, 10731.445, 171.494, 52513.553 21/03/02,17:55:54,10,09,1, 11.9,1,1, 2.872, 10731.479, 171.487, 52513.565 21/03/02,17:55:54,11,09,1, 11.9,1,1, 2.872, 10731.474, 171.484, 52513.587 21/03/02,17:55:54,12,09,1, 11.9,1,1, 2.872, 10731.472, 171.458, 52513.535 21/03/02,17:55:54,13,09,1, 11.9,1,1, 2.872, 10731.478, 171.477, 52513.572 21/03/02,17:55:54,14,09,1, 11.9,1,1, 2.872, 10731.477, 171.458, 52513.565 21/03/02,17:55:54,15,09,1, 11.9,1,1, 2.872, 10731.495, 171.455, 52513.566 21/03/02,17:55:54,16,09,1, 11.9,1,1, 2.872, 10731.476, 171.438, 52513.575 21/03/02,17:55:54,17,09,1, 11.9,1,1, 2.872, 10731.458, 171.427, 52513.577 21/03/02,17:55:54,18,09,1, 11.9,1,1, 2.872, 10731.481, 171.437, 52513.613 21/03/02,17:55:54,19,09,1, 11.9,1,1, 2.872, 10731.504, 171.416, 52513.565 21/03/02,17:55:55,00,09,1, 11.8,1,1, 2.873, 10731.504, 171.416, 52513.565 21/03/02,17:55:55,01,09,1, 11.8,1,1, 2.873, 10731.511, 171.399, 52513.601 21/03/02,17:55:55,02,09,1, 11.8,1,1, 2.873, 10731.506, 171.390, 52513.604 21/03/02,17:55:55,03,09,1, 11.8,1,1, 2.873, 10731.556, 171.406, 52513.628 21/03/02,17:55:55,04,09,1, 11.8,1,1, 2.873, 10731.525, 171.401, 52513.582 21/03/02,17:55:55,05,09,1, 11.8,1,1, 2.873, 10731.526, 171.418, 52513.649 21/03/02,17:55:55,06,09,1, 11.8,1,1, 2.873, 10731.521, 171.387, 52513.620 21/03/02,17:55:55,07,09,1, 11.8,1,1, 2.873, 10731.543, 171.388, 52513.622 21/03/02,17:55:55,08,09,1, 11.8,1,1, 2.873, 10731.554, 171.370, 52513.594 21/03/02,17:55:55,09,09,1, 11.8,1,1, 2.873, 10731.540, 171.368, 52513.606 21/03/02,17:55:55,10,09,1, 11.8,1,1, 2.873, 10731.523, 171.360, 52513.605 21/03/02,17:55:55,11,09,1, 11.8,1,1, 2.873, 10731.562, 171.364, 52513.615 21/03/02,17:55:55,12,09,1, 11.8,1,1, 2.873, 10731.558, 171.358, 52513.648 21/03/02,17:55:55,13,09,1, 11.8,1,1, 2.873, 10731.537, 171.334, 52513.641 21/03/02,17:55:55,14,09,1, 11.8,1,1, 2.873, 10731.551, 171.336, 52513.631 21/03/02,17:55:55,15,09,1, 11.8,1,1, 2.873, 10731.543, 171.320, 52513.636 21/03/02,17:55:55,16,09,1, 11.8,1,1, 2.873, 10731.542, 171.331, 52513.617 21/03/02,17:55:55,17,09,1, 11.8,1,1, 2.873, 10731.536, 171.295, 52513.627 21/03/02,17:55:55,18,09,1, 11.8,1,1, 2.873, 10731.555, 171.292, 52513.666 21/03/02,17:55:55,19,09,1, 11.8,1,1, 2.873, 10731.538, 171.290, 52513.674 21/03/02,17:55:56,00,09,1, 11.9,1,1, 2.876, 10731.537, 171.290, 52513.674 21/03/02,17:55:56,01,09,1, 11.9,1,1, 2.876, 10731.534, 171.283, 52513.662 21/03/02,17:55:56,02,09,1, 11.9,1,1, 2.876, 10731.501, 171.275, 52513.670 21/03/02,17:55:56,03,09,1, 11.9,1,1, 2.876, 10731.551, 171.270, 52513.639 21/03/02,17:55:56,04,09,1, 11.9,1,1, 2.876, 10731.539, 171.281, 52513.680 21/03/02,17:55:56,05,09,1, 11.9,1,1, 2.876, 10731.543, 171.253, 52513.688 21/03/02,17:55:56,06,09,1, 11.9,1,1, 2.876, 10731.555, 171.225, 52513.613 21/03/02,17:55:56,07,09,1, 11.9,1,1, 2.876, 10731.558, 171.213, 52513.663 21/03/02,17:55:56,08,09,1, 11.9,1,1, 2.876, 10731.555, 171.227, 52513.685 21/03/02,17:55:56,09,09,1, 11.9,1,1, 2.876, 10731.563, 171.212, 52513.666 21/03/02,17:55:56,10,09,1, 11.9,1,1, 2.876, 10731.558, 171.211, 52513.680 21/03/02,17:55:56,11,09,1, 11.9,1,1, 2.876, 10731.517, 171.221, 52513.759 21/03/02,17:55:56,12,09,1, 11.9,1,1, 2.876, 10731.558, 171.185, 52513.567 21/03/02,17:55:56,13,09,1, 11.9,1,1, 2.876, 10731.561, 171.184, 52513.599 21/03/02,17:55:56,14,09,1, 11.9,1,1, 2.876, 10731.554, 171.170, 52513.641 21/03/02,17:55:56,15,09,1, 11.9,1,1, 2.876, 10731.546, 171.150, 52513.658 21/03/02,17:55:56,16,09,1, 11.9,1,1, 2.876, 10731.541, 171.143, 52513.658 21/03/02,17:55:56,17,09,1, 11.9,1,1, 2.876, 10731.534, 171.134, 52513.698 21/03/02,17:55:56,18,09,1, 11.9,1,1, 2.876, 10731.522, 171.133, 52513.683 21/03/02,17:55:56,19,09,1, 11.9,1,1, 2.876, 10731.515, 171.145, 52513.659 21/03/02,17:55:57,00,09,1, 11.9,1,1, 2.871, 10731.512, 171.145, 52513.659 21/03/02,17:55:57,01,09,1, 11.9,1,1, 2.871, 10731.518, 171.087, 52513.684 21/03/02,17:55:57,02,09,1, 11.9,1,1, 2.871, 10731.528, 171.103, 52513.652 21/03/02,17:55:57,03,09,1, 11.9,1,1, 2.871, 10731.524, 171.088, 52513.659 21/03/02,17:55:57,04,09,1, 11.9,1,1, 2.871, 10731.507, 171.074, 52513.675 21/03/02,17:55:57,05,09,1, 11.9,1,1, 2.871, 10731.517, 171.071, 52513.726 21/03/02,17:55:57,06,09,1, 11.9,1,1, 2.871, 10731.522, 171.081, 52513.690 21/03/02,17:55:57,07,09,1, 11.9,1,1, 2.871, 10731.505, 171.066, 52513.645 21/03/02,17:55:57,08,09,1, 11.9,1,1, 2.871, 10731.497, 171.062, 52513.707 21/03/02,17:55:57,09,09,1, 11.9,1,1, 2.871, 10731.502, 171.048, 52513.683 21/03/02,17:55:57,10,09,1, 11.9,1,1, 2.871, 10731.481, 171.041, 52513.659 21/03/02,17:55:57,11,09,1, 11.9,1,1, 2.871, 10731.481, 171.041, 52513.721 21/03/02,17:55:57,12,09,1, 11.9,1,1, 2.871, 10731.492, 171.038, 52513.716 21/03/02,17:55:57,13,09,1, 11.9,1,1, 2.871, 10731.479, 171.039, 52513.703 21/03/02,17:55:57,14,09,1, 11.9,1,1, 2.871, 10731.470, 171.015, 52513.698 21/03/02,17:55:57,15,09,1, 11.9,1,1, 2.871, 10731.470, 171.026, 52513.698 21/03/02,17:55:57,16,09,1, 11.9,1,1, 2.871, 10731.471, 171.018, 52513.698 21/03/02,17:55:57,17,09,1, 11.9,1,1, 2.871, 10731.486, 171.012, 52513.721 21/03/02,17:55:57,18,09,1, 11.9,1,1, 2.871, 10731.476, 170.990, 52513.697 21/03/02,17:55:57,19,09,1, 11.9,1,1, 2.871, 10731.465, 170.989, 52513.729 21/03/02,17:55:58,00,09,1, 11.9,1,1, 2.875, 10731.462, 170.989, 52513.729 21/03/02,17:55:58,01,09,1, 11.9,1,1, 2.875, 10731.467, 170.967, 52513.733 21/03/02,17:55:58,02,09,1, 11.9,1,1, 2.875, 10731.469, 170.979, 52513.739 21/03/02,17:55:58,03,09,1, 11.9,1,1, 2.875, 10731.476, 170.964, 52513.732 21/03/02,17:55:58,04,09,1, 11.9,1,1, 2.875, 10731.463, 170.955, 52513.726 21/03/02,17:55:58,05,09,1, 11.9,1,1, 2.875, 10731.451, 170.975, 52513.712 21/03/02,17:55:58,06,09,1, 11.9,1,1, 2.875, 10731.456, 170.948, 52513.812 21/03/02,17:55:58,07,09,1, 11.9,1,1, 2.875, 10731.499, 170.952, 52513.680 21/03/02,17:55:58,08,09,1, 11.9,1,1, 2.875, 10731.449, 170.915, 52513.724 21/03/02,17:55:58,09,09,1, 11.9,1,1, 2.875, 10731.483, 170.923, 52513.695 21/03/02,17:55:58,10,09,1, 11.9,1,1, 2.875, 10731.449, 170.927, 52513.750 21/03/02,17:55:58,11,09,1, 11.9,1,1, 2.875, 10731.430, 170.929, 52513.726 21/03/02,17:55:58,12,09,1, 11.9,1,1, 2.875, 10731.428, 170.902, 52513.769 21/03/02,17:55:58,13,09,1, 11.9,1,1, 2.875, 10731.443, 170.921, 52513.754 21/03/02,17:55:58,14,09,1, 11.9,1,1, 2.875, 10731.462, 170.882, 52513.720 21/03/02,17:55:58,15,09,1, 11.9,1,1, 2.875, 10731.442, 170.911, 52513.736 21/03/02,17:55:58,16,09,1, 11.9,1,1, 2.875, 10731.413, 170.877, 52513.764 21/03/02,17:55:58,17,09,1, 11.9,1,1, 2.875, 10731.427, 170.892, 52513.774 21/03/02,17:55:58,18,09,1, 11.9,1,1, 2.875, 10731.445, 170.887, 52513.808 21/03/02,17:55:58,19,09,1, 11.9,1,1, 2.875, 10731.415, 170.868, 52513.771 21/03/02,17:55:59,00,09,1, 11.8,1,1, 2.874, 10731.412, 170.868, 52513.771 21/03/02,17:55:59,01,09,1, 11.8,1,1, 2.874, 10731.411, 170.877, 52513.791 21/03/02,17:55:59,02,09,1, 11.8,1,1, 2.874, 10731.419, 170.862, 52513.830 21/03/02,17:55:59,03,09,1, 11.8,1,1, 2.874, 10731.386, 170.867, 52513.798 21/03/02,17:55:59,04,09,1, 11.8,1,1, 2.874, 10731.410, 170.870, 52513.791 21/03/02,17:55:59,05,09,1, 11.8,1,1, 2.874, 10731.403, 170.867, 52513.805 21/03/02,17:55:59,06,09,1, 11.8,1,1, 2.874, 10731.414, 170.852, 52513.801 21/03/02,17:55:59,07,09,1, 11.8,1,1, 2.874, 10731.373, 170.884, 52513.796 21/03/02,17:55:59,08,09,1, 11.8,1,1, 2.874, 10731.396, 170.868, 52513.796 21/03/02,17:55:59,09,09,1, 11.8,1,1, 2.874, 10731.385, 170.832, 52513.783 21/03/02,17:55:59,10,09,1, 11.8,1,1, 2.874, 10731.392, 170.838, 52513.794 21/03/02,17:55:59,11,09,1, 11.8,1,1, 2.874, 10731.398, 170.846, 52513.802 21/03/02,17:55:59,12,09,1, 11.8,1,1, 2.874, 10731.402, 170.835, 52513.833 21/03/02,17:55:59,13,09,1, 11.8,1,1, 2.874, 10731.368, 170.831, 52513.796 21/03/02,17:55:59,14,09,1, 11.8,1,1, 2.874, 10731.385, 170.841, 52513.831 21/03/02,17:55:59,15,09,1, 11.8,1,1, 2.874, 10731.411, 170.833, 52513.853 21/03/02,17:55:59,16,09,1, 11.8,1,1, 2.874, 10731.366, 170.821, 52513.832 21/03/02,17:55:59,17,09,1, 11.8,1,1, 2.874, 10731.357, 170.808, 52513.852 21/03/02,17:55:59,18,09,1, 11.8,1,1, 2.874, 10731.384, 170.823, 52513.849 21/03/02,17:55:59,19,09,1, 11.8,1,1, 2.874, 10731.381, 170.829, 52513.848 21/03/02,17:56:00,00,09,1, 11.8,1,1, 2.874, 10731.379, 170.829, 52513.848 21/03/02,17:56:00,01,09,1, 11.8,1,1, 2.874, 10731.364, 170.817, 52513.849 21/03/02,17:56:00,02,09,1, 11.8,1,1, 2.874, 10731.381, 170.829, 52513.875 21/03/02,17:56:00,03,09,1, 11.8,1,1, 2.874, 10731.380, 170.811, 52513.861 21/03/02,17:56:00,04,09,1, 11.8,1,1, 2.874, 10731.368, 170.814, 52513.694 21/03/02,17:56:00,05,09,1, 11.8,1,1, 2.874, 10731.345, 170.815, 52513.979 21/03/02,17:56:00,06,09,1, 11.8,1,1, 2.874, 10731.366, 170.818, 52513.937 21/03/02,17:56:00,07,09,1, 11.8,1,1, 2.874, 10731.340, 170.855, 52513.970 21/03/02,17:56:00,08,09,1, 11.8,1,1, 2.874, 10731.354, 170.845, 52513.916 21/03/02,17:56:00,09,09,1, 11.8,1,1, 2.874, 10731.355, 170.853, 52513.925 21/03/02,17:56:00,10,09,1, 11.8,1,1, 2.874, 10731.369, 170.851, 52513.903 21/03/02,17:56:00,11,09,1, 11.8,1,1, 2.874, 10731.373, 170.862, 52513.875 21/03/02,17:56:00,12,09,1, 11.8,1,1, 2.874, 10731.337, 170.861, 52513.975 21/03/02,17:56:00,13,09,1, 11.8,1,1, 2.874, 10731.339, 170.866, 52513.947 21/03/02,17:56:00,14,09,1, 11.8,1,1, 2.874, 10731.351, 170.861, 52513.988 21/03/02,17:56:00,15,09,1, 11.8,1,1, 2.874, 10731.346, 170.850, 52513.959 21/03/02,17:56:00,16,09,1, 11.8,1,1, 2.874, 10731.349, 170.868, 52513.998 21/03/02,17:56:00,17,09,1, 11.8,1,1, 2.874, 10731.335, 170.863, 52513.993 21/03/02,17:56:00,18,09,1, 11.8,1,1, 2.874, 10731.343, 170.870, 52513.938 21/03/02,17:56:00,19,09,1, 11.8,1,1, 2.874, 10731.344, 170.875, 52514.020 21/03/02,17:56:01,00,09,1, 11.9,1,1, 2.874, 10731.337, 170.875, 52514.020 21/03/02,17:56:01,01,09,1, 11.9,1,1, 2.874, 10731.349, 170.872, 52513.996 21/03/02,17:56:01,02,09,1, 11.9,1,1, 2.874, 10731.367, 170.882, 52513.968 21/03/02,17:56:01,03,09,1, 11.9,1,1, 2.874, 10731.344, 170.875, 52513.998 21/03/02,17:56:01,04,09,1, 11.9,1,1, 2.874, 10731.331, 170.899, 52513.995 21/03/02,17:56:01,05,09,1, 11.9,1,1, 2.874, 10731.335, 170.894, 52514.035 21/03/02,17:56:01,06,09,1, 11.9,1,1, 2.874, 10731.331, 170.891, 52514.020 21/03/02,17:56:01,07,09,1, 11.9,1,1, 2.874, 10731.344, 170.903, 52514.013 21/03/02,17:56:01,08,09,1, 11.9,1,1, 2.874, 10731.343, 170.952, 52514.039 21/03/02,17:56:01,09,09,1, 11.9,1,1, 2.874, 10731.340, 170.920, 52514.018 21/03/02,17:56:01,10,09,1, 11.9,1,1, 2.874, 10731.336, 170.926, 52514.024 21/03/02,17:56:01,11,09,1, 11.9,1,1, 2.874, 10731.329, 170.952, 52514.068 21/03/02,17:56:01,12,09,1, 11.9,1,1, 2.874, 10731.334, 170.936, 52514.028 21/03/02,17:56:01,13,09,1, 11.9,1,1, 2.874, 10731.343, 170.945, 52514.052 21/03/02,17:56:01,14,09,1, 11.9,1,1, 2.874, 10731.321, 170.959, 52514.100 21/03/02,17:56:01,15,09,1, 11.9,1,1, 2.874, 10731.343, 170.966, 52514.098 21/03/02,17:56:01,16,09,1, 11.9,1,1, 2.874, 10731.326, 170.979, 52514.114 21/03/02,17:56:01,17,09,1, 11.9,1,1, 2.874, 10731.351, 170.983, 52514.131 21/03/02,17:56:01,18,09,1, 11.9,1,1, 2.874, 10731.322, 171.011, 52514.107 21/03/02,17:56:01,19,09,1, 11.9,1,1, 2.874, 10731.352, 170.996, 52514.113 21/03/02,17:56:02,00,09,1, 11.7,1,1, 2.874, 10731.345, 170.996, 52514.113 21/03/02,17:56:02,01,09,1, 11.7,1,1, 2.874, 10731.320, 170.996, 52514.111 21/03/02,17:56:02,02,09,1, 11.7,1,1, 2.874, 10731.320, 171.015, 52513.891 21/03/02,17:56:02,03,09,1, 11.7,1,1, 2.874, 10731.301, 171.051, 52514.242 21/03/02,17:56:02,04,09,1, 11.7,1,1, 2.874, 10731.327, 171.039, 52514.241 21/03/02,17:56:02,05,09,1, 11.7,1,1, 2.874, 10731.307, 171.045, 52514.234 21/03/02,17:56:02,06,09,1, 11.7,1,1, 2.874, 10731.331, 171.068, 52514.232 21/03/02,17:56:02,07,09,1, 11.7,1,1, 2.874, 10731.316, 171.062, 52514.216 21/03/02,17:56:02,08,09,1, 11.7,1,1, 2.874, 10731.354, 171.100, 52514.228 21/03/02,17:56:02,09,09,1, 11.7,1,1, 2.874, 10731.344, 171.107, 52514.227 21/03/02,17:56:02,10,09,1, 11.7,1,1, 2.874, 10731.322, 171.137, 52514.213 21/03/02,17:56:02,11,09,1, 11.7,1,1, 2.874, 10731.343, 171.111, 52514.235 21/03/02,17:56:02,12,09,1, 11.7,1,1, 2.874, 10731.355, 171.112, 52514.228 21/03/02,17:56:02,13,09,1, 11.7,1,1, 2.874, 10731.358, 171.136, 52514.285 21/03/02,17:56:02,14,09,1, 11.7,1,1, 2.874, 10731.331, 171.154, 52514.248 21/03/02,17:56:02,15,09,1, 11.7,1,1, 2.874, 10731.350, 171.164, 52514.274 21/03/02,17:56:02,16,09,1, 11.7,1,1, 2.874, 10731.370, 171.208, 52514.288 21/03/02,17:56:02,17,09,1, 11.7,1,1, 2.874, 10731.337, 171.194, 52514.235 21/03/02,17:56:02,18,09,1, 11.7,1,1, 2.874, 10731.376, 171.209, 52514.163 21/03/02,17:56:02,19,09,1, 11.7,1,1, 2.874, 10731.297, 171.235, 52514.349 21/03/02,17:56:03,00,09,1, 11.9,1,1, 2.873, 10731.295, 171.235, 52514.349 21/03/02,17:56:03,01,09,1, 11.9,1,1, 2.873, 10731.330, 171.253, 52514.300 21/03/02,17:56:03,02,09,1, 11.9,1,1, 2.873, 10731.336, 171.252, 52514.292 21/03/02,17:56:03,03,09,1, 11.9,1,1, 2.873, 10731.367, 171.252, 52514.349 21/03/02,17:56:03,04,09,1, 11.9,1,1, 2.873, 10731.389, 171.296, 52514.482 21/03/02,17:56:03,05,09,1, 11.9,1,1, 2.873, 10731.333, 171.316, 52514.347 21/03/02,17:56:03,06,09,1, 11.9,1,1, 2.873, 10731.340, 171.323, 52514.406 21/03/02,17:56:03,07,09,1, 11.9,1,1, 2.873, 10731.362, 171.330, 52514.423 21/03/02,17:56:03,08,09,1, 11.9,1,1, 2.873, 10731.374, 171.322, 52514.412 21/03/02,17:56:03,09,09,1, 11.9,1,1, 2.873, 10731.366, 171.376, 52514.412 21/03/02,17:56:03,10,09,1, 11.9,1,1, 2.873, 10731.410, 171.360, 52514.423 21/03/02,17:56:03,11,09,1, 11.9,1,1, 2.873, 10731.360, 171.389, 52514.421 21/03/02,17:56:03,12,09,1, 11.9,1,1, 2.873, 10731.406, 171.400, 52514.424 21/03/02,17:56:03,13,09,1, 11.9,1,1, 2.873, 10731.398, 171.394, 52514.454 21/03/02,17:56:03,14,09,1, 11.9,1,1, 2.873, 10731.407, 171.422, 52514.466 21/03/02,17:56:03,15,09,1, 11.9,1,1, 2.873, 10731.426, 171.440, 52514.460 21/03/02,17:56:03,16,09,1, 11.9,1,1, 2.873, 10731.409, 171.451, 52514.462 21/03/02,17:56:03,17,09,1, 11.9,1,1, 2.873, 10731.414, 171.457, 52514.491 21/03/02,17:56:03,18,09,1, 11.9,1,1, 2.873, 10731.400, 171.457, 52514.539 21/03/02,17:56:03,19,09,1, 11.9,1,1, 2.873, 10731.420, 171.478, 52514.475 21/03/02,17:56:04,00,09,1, 11.8,1,1, 2.873, 10731.412, 171.478, 52514.475 21/03/02,17:56:04,01,09,1, 11.8,1,1, 2.873, 10731.440, 171.505, 52514.504 21/03/02,17:56:04,02,09,1, 11.8,1,1, 2.873, 10731.430, 171.545, 52514.509 21/03/02,17:56:04,03,09,1, 11.8,1,1, 2.873, 10731.448, 171.563, 52514.551 21/03/02,17:56:04,04,09,1, 11.8,1,1, 2.873, 10731.442, 171.575, 52514.531 21/03/02,17:56:04,05,09,1, 11.8,1,1, 2.873, 10731.464, 171.572, 52514.557 21/03/02,17:56:04,06,09,1, 11.8,1,1, 2.873, 10731.436, 171.597, 52514.594 21/03/02,17:56:04,07,09,1, 11.8,1,1, 2.873, 10731.463, 171.598, 52514.549 21/03/02,17:56:04,08,09,1, 11.8,1,1, 2.873, 10731.441, 171.609, 52514.557 21/03/02,17:56:04,09,09,1, 11.8,1,1, 2.873, 10731.454, 171.618, 52514.579 21/03/02,17:56:04,10,09,1, 11.8,1,1, 2.873, 10731.475, 171.625, 52514.605 21/03/02,17:56:04,11,09,1, 11.8,1,1, 2.873, 10731.468, 171.634, 52514.610 21/03/02,17:56:04,12,09,1, 11.8,1,1, 2.873, 10731.484, 171.657, 52514.592 21/03/02,17:56:04,13,09,1, 11.8,1,1, 2.873, 10731.482, 171.674, 52514.633 21/03/02,17:56:04,14,09,1, 11.8,1,1, 2.873, 10731.465, 171.691, 52514.605 21/03/02,17:56:04,15,09,1, 11.8,1,1, 2.873, 10731.516, 171.710, 52514.651 21/03/02,17:56:04,16,09,1, 11.8,1,1, 2.873, 10731.494, 171.740, 52514.652 21/03/02,17:56:04,17,09,1, 11.8,1,1, 2.873, 10731.503, 171.731, 52514.651 21/03/02,17:56:04,18,09,1, 11.8,1,1, 2.873, 10731.517, 171.756, 52514.683 21/03/02,17:56:04,19,09,1, 11.8,1,1, 2.873, 10731.514, 171.763, 52514.706 21/03/02,17:56:05,00,09,1, 11.8,1,1, 2.874, 10731.512, 171.763, 52514.706 21/03/02,17:56:05,01,09,1, 11.8,1,1, 2.874, 10731.541, 171.782, 52514.694 21/03/02,17:56:05,02,09,1, 11.8,1,1, 2.874, 10731.560, 171.796, 52514.700 21/03/02,17:56:05,03,09,1, 11.8,1,1, 2.874, 10731.538, 171.833, 52514.756 21/03/02,17:56:05,04,09,1, 11.8,1,1, 2.874, 10731.556, 171.831, 52514.761 21/03/02,17:56:05,05,09,1, 11.8,1,1, 2.874, 10731.541, 171.834, 52514.763 21/03/02,17:56:05,06,09,1, 11.8,1,1, 2.874, 10731.581, 171.859, 52514.797 21/03/02,17:56:05,07,09,1, 11.8,1,1, 2.874, 10731.574, 171.905, 52514.819 21/03/02,17:56:05,08,09,1, 11.8,1,1, 2.874, 10731.580, 171.902, 52514.814 21/03/02,17:56:05,09,09,1, 11.8,1,1, 2.874, 10731.563, 171.915, 52514.843 21/03/02,17:56:05,10,09,1, 11.8,1,1, 2.874, 10731.585, 171.949, 52514.803 21/03/02,17:56:05,11,09,1, 11.8,1,1, 2.874, 10731.591, 171.949, 52514.854 21/03/02,17:56:05,12,09,1, 11.8,1,1, 2.874, 10731.622, 171.945, 52514.872 21/03/02,17:56:05,13,09,1, 11.8,1,1, 2.874, 10731.621, 171.976, 52514.869 21/03/02,17:56:05,14,09,1, 11.8,1,1, 2.874, 10731.610, 171.969, 52514.702 21/03/02,17:56:05,15,09,1, 11.8,1,1, 2.874, 10731.621, 172.007, 52514.925 21/03/02,17:56:05,16,09,1, 11.8,1,1, 2.874, 10731.642, 172.015, 52514.944 21/03/02,17:56:05,17,09,1, 11.8,1,1, 2.874, 10731.647, 172.033, 52514.989 21/03/02,17:56:05,18,09,1, 11.8,1,1, 2.874, 10731.626, 172.034, 52514.933 21/03/02,17:56:05,19,09,1, 11.8,1,1, 2.874, 10731.638, 172.059, 52514.952 21/03/02,17:56:06,00,09,1, 11.9,1,1, 2.875, 10731.637, 172.059, 52514.952 21/03/02,17:56:06,01,09,1, 11.9,1,1, 2.875, 10731.664, 172.098, 52514.930 21/03/02,17:56:06,02,09,1, 11.9,1,1, 2.875, 10731.688, 172.094, 52514.914 21/03/02,17:56:06,03,09,1, 11.9,1,1, 2.875, 10731.680, 172.117, 52514.967 21/03/02,17:56:06,04,09,1, 11.9,1,1, 2.875, 10731.697, 172.143, 52514.950 21/03/02,17:56:06,05,09,1, 11.9,1,1, 2.875, 10731.699, 172.162, 52514.989 21/03/02,17:56:06,06,09,1, 11.9,1,1, 2.875, 10731.709, 172.157, 52515.019 21/03/02,17:56:06,07,09,1, 11.9,1,1, 2.875, 10731.712, 172.156, 52514.994 21/03/02,17:56:06,08,09,1, 11.9,1,1, 2.875, 10731.716, 172.200, 52515.050 21/03/02,17:56:06,09,09,1, 11.9,1,1, 2.875, 10731.736, 172.181, 52515.036 21/03/02,17:56:06,10,09,1, 11.9,1,1, 2.875, 10731.707, 172.241, 52515.044 21/03/02,17:56:06,11,09,1, 11.9,1,1, 2.875, 10731.756, 172.237, 52515.070 21/03/02,17:56:06,12,09,1, 11.9,1,1, 2.875, 10731.760, 172.268, 52515.088 21/03/02,17:56:06,13,09,1, 11.9,1,1, 2.875, 10731.760, 172.281, 52515.082 21/03/02,17:56:06,14,09,1, 11.9,1,1, 2.875, 10731.787, 172.261, 52515.088 21/03/02,17:56:06,15,09,1, 11.9,1,1, 2.875, 10731.782, 172.303, 52515.045 21/03/02,17:56:06,16,09,1, 11.9,1,1, 2.875, 10731.789, 172.320, 52515.094 21/03/02,17:56:06,17,09,1, 11.9,1,1, 2.875, 10731.777, 172.319, 52515.063 21/03/02,17:56:06,18,09,1, 11.9,1,1, 2.875, 10731.788, 172.346, 52515.134 21/03/02,17:56:06,19,09,1, 11.9,1,1, 2.875, 10731.788, 172.357, 52515.144 21/03/02,17:56:07,00,09,1, 11.8,1,1, 2.874, 10731.779, 172.357, 52515.144 21/03/02,17:56:07,01,09,1, 11.8,1,1, 2.874, 10731.819, 172.391, 52515.155 21/03/02,17:56:07,02,09,1, 11.8,1,1, 2.874, 10731.815, 172.401, 52515.130 21/03/02,17:56:07,03,09,1, 11.8,1,1, 2.874, 10731.822, 172.415, 52515.147 21/03/02,17:56:07,04,09,1, 11.8,1,1, 2.874, 10731.838, 172.426, 52515.170 21/03/02,17:56:07,05,09,1, 11.8,1,1, 2.874, 10731.826, 172.472, 52515.136 21/03/02,17:56:07,06,09,1, 11.8,1,1, 2.874, 10731.837, 172.466, 52515.198 21/03/02,17:56:07,07,09,1, 11.8,1,1, 2.874, 10731.840, 172.479, 52515.222 21/03/02,17:56:07,08,09,1, 11.8,1,1, 2.874, 10731.844, 172.471, 52515.221 21/03/02,17:56:07,09,09,1, 11.8,1,1, 2.874, 10731.861, 172.486, 52515.241 21/03/02,17:56:07,10,09,1, 11.8,1,1, 2.874, 10731.883, 172.499, 52515.231 21/03/02,17:56:07,11,09,1, 11.8,1,1, 2.874, 10731.863, 172.508, 52515.226 21/03/02,17:56:07,12,09,1, 11.8,1,1, 2.874, 10731.881, 172.538, 52515.238 21/03/02,17:56:07,13,09,1, 11.8,1,1, 2.874, 10731.883, 172.541, 52515.261 21/03/02,17:56:07,14,09,1, 11.8,1,1, 2.874, 10731.896, 172.548, 52515.257 21/03/02,17:56:07,15,09,1, 11.8,1,1, 2.874, 10731.904, 172.556, 52515.262 21/03/02,17:56:07,16,09,1, 11.8,1,1, 2.874, 10731.887, 172.604, 52515.320 21/03/02,17:56:07,17,09,1, 11.8,1,1, 2.874, 10731.919, 172.597, 52515.377 21/03/02,17:56:07,18,09,1, 11.8,1,1, 2.874, 10731.917, 172.616, 52515.347 21/03/02,17:56:07,19,09,1, 11.8,1,1, 2.874, 10731.895, 172.648, 52515.327 21/03/02,17:56:08,00,09,1, 11.9,1,1, 2.873, 10731.888, 172.648, 52515.327 21/03/02,17:56:08,01,09,1, 11.9,1,1, 2.873, 10731.927, 172.654, 52515.345 21/03/02,17:56:08,02,09,1, 11.9,1,1, 2.873, 10731.945, 172.645, 52515.341 21/03/02,17:56:08,03,09,1, 11.9,1,1, 2.873, 10731.935, 172.668, 52515.326 21/03/02,17:56:08,04,09,1, 11.9,1,1, 2.873, 10731.948, 172.691, 52515.337 21/03/02,17:56:08,05,09,1, 11.9,1,1, 2.873, 10731.939, 172.713, 52515.379 21/03/02,17:56:08,06,09,1, 11.9,1,1, 2.873, 10731.986, 172.699, 52515.382 21/03/02,17:56:08,07,09,1, 11.9,1,1, 2.873, 10731.957, 172.715, 52515.368 21/03/02,17:56:08,08,09,1, 11.9,1,1, 2.873, 10731.976, 172.718, 52515.387 21/03/02,17:56:08,09,09,1, 11.9,1,1, 2.873, 10731.972, 172.745, 52515.384 21/03/02,17:56:08,10,09,1, 11.9,1,1, 2.873, 10731.985, 172.755, 52515.428 21/03/02,17:56:08,11,09,1, 11.9,1,1, 2.873, 10731.987, 172.762, 52515.462 21/03/02,17:56:08,12,09,1, 11.9,1,1, 2.873, 10732.020, 172.781, 52515.465 21/03/02,17:56:08,13,09,1, 11.9,1,1, 2.873, 10732.011, 172.783, 52515.446 21/03/02,17:56:08,14,09,1, 11.9,1,1, 2.873, 10732.046, 172.808, 52515.437 21/03/02,17:56:08,15,09,1, 11.9,1,1, 2.873, 10732.018, 172.806, 52515.471 21/03/02,17:56:08,16,09,1, 11.9,1,1, 2.873, 10732.041, 172.859, 52515.477 21/03/02,17:56:08,17,09,1, 11.9,1,1, 2.873, 10732.057, 172.863, 52515.446 21/03/02,17:56:08,18,09,1, 11.9,1,1, 2.873, 10732.054, 172.837, 52515.527 21/03/02,17:56:08,19,09,1, 11.9,1,1, 2.873, 10732.075, 172.893, 52515.502 21/03/02,17:56:09,00,09,1, 11.8,1,1, 2.873, 10732.071, 172.893, 52515.502 21/03/02,17:56:09,01,09,1, 11.8,1,1, 2.873, 10732.085, 172.901, 52515.541 21/03/02,17:56:09,02,09,1, 11.8,1,1, 2.873, 10732.085, 172.902, 52515.523 21/03/02,17:56:09,03,09,1, 11.8,1,1, 2.873, 10732.084, 172.922, 52515.552 21/03/02,17:56:09,04,09,1, 11.8,1,1, 2.873, 10732.118, 172.954, 52515.563 21/03/02,17:56:09,05,09,1, 11.8,1,1, 2.873, 10732.115, 172.943, 52515.556 21/03/02,17:56:09,06,09,1, 11.8,1,1, 2.873, 10732.121, 172.950, 52515.550 21/03/02,17:56:09,07,09,1, 11.8,1,1, 2.873, 10732.137, 172.972, 52515.440 21/03/02,17:56:09,08,09,1, 11.8,1,1, 2.873, 10732.108, 172.972, 52515.723 21/03/02,17:56:09,09,09,1, 11.8,1,1, 2.873, 10732.146, 172.998, 52515.690 21/03/02,17:56:09,10,09,1, 11.8,1,1, 2.873, 10732.174, 173.010, 52515.664 21/03/02,17:56:09,11,09,1, 11.8,1,1, 2.873, 10732.172, 173.042, 52515.662 21/03/02,17:56:09,12,09,1, 11.8,1,1, 2.873, 10732.194, 173.030, 52515.638 21/03/02,17:56:09,13,09,1, 11.8,1,1, 2.873, 10732.198, 173.042, 52515.640 21/03/02,17:56:09,14,09,1, 11.8,1,1, 2.873, 10732.204, 173.070, 52515.654 21/03/02,17:56:09,15,09,1, 11.8,1,1, 2.873, 10732.234, 173.078, 52515.688 21/03/02,17:56:09,16,09,1, 11.8,1,1, 2.873, 10732.214, 173.087, 52515.687 21/03/02,17:56:09,17,09,1, 11.8,1,1, 2.873, 10732.235, 173.105, 52515.740 21/03/02,17:56:09,18,09,1, 11.8,1,1, 2.873, 10732.264, 173.143, 52515.680 21/03/02,17:56:09,19,09,1, 11.8,1,1, 2.873, 10732.251, 173.157, 52515.714 21/03/02,17:56:10,00,09,1, 11.9,1,1, 2.874, 10732.247, 173.157, 52515.714 21/03/02,17:56:10,01,09,1, 11.9,1,1, 2.874, 10732.241, 173.194, 52515.754 21/03/02,17:56:10,02,09,1, 11.9,1,1, 2.874, 10732.268, 173.188, 52515.786 21/03/02,17:56:10,03,09,1, 11.9,1,1, 2.874, 10732.270, 173.226, 52515.788 21/03/02,17:56:10,04,09,1, 11.9,1,1, 2.874, 10732.316, 173.229, 52515.797 21/03/02,17:56:10,05,09,1, 11.9,1,1, 2.874, 10732.309, 173.258, 52515.772 21/03/02,17:56:10,06,09,1, 11.9,1,1, 2.874, 10732.326, 173.260, 52515.817 21/03/02,17:56:10,07,09,1, 11.9,1,1, 2.874, 10732.289, 173.277, 52515.773 21/03/02,17:56:10,08,09,1, 11.9,1,1, 2.874, 10732.335, 173.300, 52515.819 21/03/02,17:56:10,09,09,1, 11.9,1,1, 2.874, 10732.341, 173.305, 52515.804 21/03/02,17:56:10,10,09,1, 11.9,1,1, 2.874, 10732.374, 173.338, 52515.846 21/03/02,17:56:10,11,09,1, 11.9,1,1, 2.874, 10732.366, 173.332, 52515.834 21/03/02,17:56:10,12,09,1, 11.9,1,1, 2.874, 10732.378, 173.363, 52515.840 21/03/02,17:56:10,13,09,1, 11.9,1,1, 2.874, 10732.374, 173.370, 52515.868 21/03/02,17:56:10,14,09,1, 11.9,1,1, 2.874, 10732.380, 173.390, 52515.887 21/03/02,17:56:10,15,09,1, 11.9,1,1, 2.874, 10732.378, 173.413, 52515.795 21/03/02,17:56:10,16,09,1, 11.9,1,1, 2.874, 10732.456, 173.437, 52515.884 21/03/02,17:56:10,17,09,1, 11.9,1,1, 2.874, 10732.435, 173.436, 52515.835 21/03/02,17:56:10,18,09,1, 11.9,1,1, 2.874, 10732.434, 173.480, 52515.887 21/03/02,17:56:10,19,09,1, 11.9,1,1, 2.874, 10732.462, 173.476, 52515.925 21/03/02,17:56:11,00,09,1, 11.9,1,1, 2.873, 10732.455, 173.476, 52515.925 21/03/02,17:56:11,01,09,1, 11.9,1,1, 2.873, 10732.493, 173.540, 52515.964 21/03/02,17:56:11,02,09,1, 11.9,1,1, 2.873, 10732.481, 173.542, 52515.998 21/03/02,17:56:11,03,09,1, 11.9,1,1, 2.873, 10732.504, 173.547, 52516.013 21/03/02,17:56:11,04,09,1, 11.9,1,1, 2.873, 10732.520, 173.578, 52515.993 21/03/02,17:56:11,05,09,1, 11.9,1,1, 2.873, 10732.522, 173.571, 52516.000 21/03/02,17:56:11,06,09,1, 11.9,1,1, 2.873, 10732.501, 173.622, 52516.016 21/03/02,17:56:11,07,09,1, 11.9,1,1, 2.873, 10732.534, 173.634, 52516.073 21/03/02,17:56:11,08,09,1, 11.9,1,1, 2.873, 10732.541, 173.674, 52516.055 21/03/02,17:56:11,09,09,1, 11.9,1,1, 2.873, 10732.551, 173.673, 52516.076 21/03/02,17:56:11,10,09,1, 11.9,1,1, 2.873, 10732.579, 173.690, 52516.097 21/03/02,17:56:11,11,09,1, 11.9,1,1, 2.873, 10732.552, 173.709, 52516.113 21/03/02,17:56:11,12,09,1, 11.9,1,1, 2.873, 10732.547, 173.744, 52516.155 21/03/02,17:56:11,13,09,1, 11.9,1,1, 2.873, 10732.616, 173.737, 52516.138 21/03/02,17:56:11,14,09,1, 11.9,1,1, 2.873, 10732.581, 173.784, 52516.189 21/03/02,17:56:11,15,09,1, 11.9,1,1, 2.873, 10732.589, 173.808, 52516.188 21/03/02,17:56:11,16,09,1, 11.9,1,1, 2.873, 10732.615, 173.819, 52516.208 21/03/02,17:56:11,17,09,1, 11.9,1,1, 2.873, 10732.620, 173.844, 52516.241 21/03/02,17:56:11,18,09,1, 11.9,1,1, 2.873, 10732.648, 173.858, 52516.206 21/03/02,17:56:11,19,09,1, 11.9,1,1, 2.873, 10732.666, 173.892, 52516.265 21/03/02,17:56:12,00,09,1, 12.0,1,1, 2.874, 10732.664, 173.892, 52516.265 21/03/02,17:56:12,01,09,1, 12.0,1,1, 2.874, 10732.668, 173.954, 52516.253 21/03/02,17:56:12,02,09,1, 12.0,1,1, 2.874, 10732.672, 173.951, 52516.293 21/03/02,17:56:12,03,09,1, 12.0,1,1, 2.874, 10732.661, 173.964, 52516.299 21/03/02,17:56:12,04,09,1, 12.0,1,1, 2.874, 10732.679, 173.983, 52516.306 21/03/02,17:56:12,05,09,1, 12.0,1,1, 2.874, 10732.680, 174.010, 52516.351 21/03/02,17:56:12,06,09,1, 12.0,1,1, 2.874, 10732.725, 174.045, 52516.365 21/03/02,17:56:12,07,09,1, 12.0,1,1, 2.874, 10732.744, 174.079, 52516.338 21/03/02,17:56:12,08,09,1, 12.0,1,1, 2.874, 10732.718, 174.087, 52516.354 21/03/02,17:56:12,09,09,1, 12.0,1,1, 2.874, 10732.756, 174.121, 52516.368 21/03/02,17:56:12,10,09,1, 12.0,1,1, 2.874, 10732.744, 174.127, 52516.365 21/03/02,17:56:12,11,09,1, 12.0,1,1, 2.874, 10732.758, 174.168, 52516.404 21/03/02,17:56:12,12,09,1, 12.0,1,1, 2.874, 10732.771, 174.172, 52516.424 21/03/02,17:56:12,13,09,1, 12.0,1,1, 2.874, 10732.776, 174.211, 52516.420 21/03/02,17:56:12,14,09,1, 12.0,1,1, 2.874, 10732.776, 174.229, 52516.424 21/03/02,17:56:12,15,09,1, 12.0,1,1, 2.874, 10732.794, 174.246, 52516.451 21/03/02,17:56:12,16,09,1, 12.0,1,1, 2.874, 10732.807, 174.284, 52516.474 21/03/02,17:56:12,17,09,1, 12.0,1,1, 2.874, 10732.786, 174.290, 52516.507 21/03/02,17:56:12,18,09,1, 12.0,1,1, 2.874, 10732.806, 174.309, 52516.527 21/03/02,17:56:12,19,09,1, 12.0,1,1, 2.874, 10732.837, 174.326, 52516.519 21/03/02,17:56:13,00,09,1, 11.9,1,1, 2.873, 10732.831, 174.326, 52516.519 21/03/02,17:56:13,01,09,1, 11.9,1,1, 2.873, 10732.832, 174.379, 52516.563 21/03/02,17:56:13,02,09,1, 11.9,1,1, 2.873, 10732.832, 174.395, 52516.551 21/03/02,17:56:13,03,09,1, 11.9,1,1, 2.873, 10732.826, 174.420, 52516.577 21/03/02,17:56:13,04,09,1, 11.9,1,1, 2.873, 10732.852, 174.449, 52516.578 21/03/02,17:56:13,05,09,1, 11.9,1,1, 2.873, 10732.850, 174.485, 52516.620 21/03/02,17:56:13,06,09,1, 11.9,1,1, 2.873, 10732.863, 174.492, 52516.617 21/03/02,17:56:13,07,09,1, 11.9,1,1, 2.873, 10732.866, 174.510, 52516.625 21/03/02,17:56:13,08,09,1, 11.9,1,1, 2.873, 10732.893, 174.552, 52516.675 21/03/02,17:56:13,09,09,1, 11.9,1,1, 2.873, 10732.878, 174.571, 52516.695 21/03/02,17:56:13,10,09,1, 11.9,1,1, 2.873, 10732.895, 174.586, 52516.726 21/03/02,17:56:13,11,09,1, 11.9,1,1, 2.873, 10732.885, 174.595, 52516.734 21/03/02,17:56:13,12,09,1, 11.9,1,1, 2.873, 10732.885, 174.625, 52516.743 21/03/02,17:56:13,13,09,1, 11.9,1,1, 2.873, 10732.886, 174.668, 52516.758 21/03/02,17:56:13,14,09,1, 11.9,1,1, 2.873, 10732.908, 174.672, 52516.782 21/03/02,17:56:13,15,09,1, 11.9,1,1, 2.873, 10732.903, 174.733, 52516.803 21/03/02,17:56:13,16,09,1, 11.9,1,1, 2.873, 10732.891, 174.743, 52516.792 21/03/02,17:56:13,17,09,1, 11.9,1,1, 2.873, 10732.946, 174.757, 52516.832 21/03/02,17:56:13,18,09,1, 11.9,1,1, 2.873, 10732.927, 174.790, 52516.823 21/03/02,17:56:13,19,09,1, 11.9,1,1, 2.873, 10732.964, 174.815, 52516.832 21/03/02,17:56:14,00,09,1, 11.9,1,1, 2.873, 10732.956, 174.815, 52516.832 21/03/02,17:56:14,01,09,1, 11.9,1,1, 2.873, 10732.948, 174.872, 52516.902 21/03/02,17:56:14,02,09,1, 11.9,1,1, 2.873, 10732.982, 174.896, 52516.905 21/03/02,17:56:14,03,09,1, 11.9,1,1, 2.873, 10732.953, 174.923, 52516.891 21/03/02,17:56:14,04,09,1, 11.9,1,1, 2.873, 10732.971, 174.908, 52516.882 21/03/02,17:56:14,05,09,1, 11.9,1,1, 2.873, 10732.983, 174.927, 52516.884 21/03/02,17:56:14,06,09,1, 11.9,1,1, 2.873, 10733.000, 175.003, 52516.934 21/03/02,17:56:14,07,09,1, 11.9,1,1, 2.873, 10733.013, 174.995, 52516.952 21/03/02,17:56:14,08,09,1, 11.9,1,1, 2.873, 10732.998, 175.019, 52516.970 21/03/02,17:56:14,09,09,1, 11.9,1,1, 2.873, 10733.022, 175.049, 52516.953 21/03/02,17:56:14,10,09,1, 11.9,1,1, 2.873, 10733.020, 175.088, 52517.027 21/03/02,17:56:14,11,09,1, 11.9,1,1, 2.873, 10733.019, 175.107, 52517.032 21/03/02,17:56:14,12,09,1, 11.9,1,1, 2.873, 10733.043, 175.117, 52517.068 21/03/02,17:56:14,13,09,1, 11.9,1,1, 2.873, 10733.000, 175.165, 52517.175 21/03/02,17:56:14,14,09,1, 11.9,1,1, 2.873, 10733.072, 175.161, 52517.087 21/03/02,17:56:14,15,09,1, 11.9,1,1, 2.873, 10733.079, 175.191, 52517.080 21/03/02,17:56:14,16,09,1, 11.9,1,1, 2.873, 10733.063, 175.197, 52517.105 21/03/02,17:56:14,17,09,1, 11.9,1,1, 2.873, 10733.063, 175.240, 52517.139 21/03/02,17:56:14,18,09,1, 11.9,1,1, 2.873, 10733.075, 175.263, 52517.141 21/03/02,17:56:14,19,09,1, 11.9,1,1, 2.873, 10733.103, 175.289, 52517.137 21/03/02,17:56:15,00,09,1, 11.9,1,1, 2.873, 10733.098, 175.289, 52517.137 21/03/02,17:56:15,01,09,1, 11.9,1,1, 2.873, 10733.113, 175.335, 52517.187 21/03/02,17:56:15,02,09,1, 11.9,1,1, 2.873, 10733.104, 175.348, 52517.194 21/03/02,17:56:15,03,09,1, 11.9,1,1, 2.873, 10733.103, 175.390, 52517.227 21/03/02,17:56:15,04,09,1, 11.9,1,1, 2.873, 10733.120, 175.409, 52517.259 21/03/02,17:56:15,05,09,1, 11.9,1,1, 2.873, 10733.140, 175.426, 52517.255 21/03/02,17:56:15,06,09,1, 11.9,1,1, 2.873, 10733.117, 175.458, 52517.271 21/03/02,17:56:15,07,09,1, 11.9,1,1, 2.873, 10733.154, 175.463, 52517.290 21/03/02,17:56:15,08,09,1, 11.9,1,1, 2.873, 10733.151, 175.494, 52517.277 21/03/02,17:56:15,09,09,1, 11.9,1,1, 2.873, 10733.159, 175.507, 52517.374 21/03/02,17:56:15,10,09,1, 11.9,1,1, 2.873, 10733.185, 175.547, 52517.322 21/03/02,17:56:15,11,09,1, 11.9,1,1, 2.873, 10733.175, 175.564, 52517.367 21/03/02,17:56:15,12,09,1, 11.9,1,1, 2.873, 10733.176, 175.583, 52517.375 21/03/02,17:56:15,13,09,1, 11.9,1,1, 2.873, 10733.218, 175.611, 52517.390 21/03/02,17:56:15,14,09,1, 11.9,1,1, 2.873, 10733.240, 175.658, 52517.413 21/03/02,17:56:15,15,09,1, 11.9,1,1, 2.873, 10733.234, 175.682, 52517.457 21/03/02,17:56:15,16,09,1, 11.9,1,1, 2.873, 10733.244, 175.697, 52517.422 21/03/02,17:56:15,17,09,1, 11.9,1,1, 2.873, 10733.239, 175.719, 52517.490 21/03/02,17:56:15,18,09,1, 11.9,1,1, 2.873, 10733.252, 175.748, 52517.452 21/03/02,17:56:15,19,09,1, 11.9,1,1, 2.873, 10733.266, 175.759, 52517.512 21/03/02,17:56:16,00,09,1, 11.8,1,1, 2.871, 10733.265, 175.759, 52517.512 21/03/02,17:56:16,01,09,1, 11.8,1,1, 2.871, 10733.310, 175.825, 52517.517 21/03/02,17:56:16,02,09,1, 11.8,1,1, 2.871, 10733.328, 175.841, 52517.546 21/03/02,17:56:16,03,09,1, 11.8,1,1, 2.871, 10733.306, 175.864, 52517.589 21/03/02,17:56:16,04,09,1, 11.8,1,1, 2.871, 10733.319, 175.868, 52517.557 21/03/02,17:56:16,05,09,1, 11.8,1,1, 2.871, 10733.328, 175.903, 52517.567 21/03/02,17:56:16,06,09,1, 11.8,1,1, 2.871, 10733.357, 175.933, 52517.604 21/03/02,17:56:16,07,09,1, 11.8,1,1, 2.871, 10733.352, 175.948, 52517.631 21/03/02,17:56:16,08,09,1, 11.8,1,1, 2.871, 10733.369, 175.982, 52517.640 21/03/02,17:56:16,09,09,1, 11.8,1,1, 2.871, 10733.385, 175.984, 52517.701 21/03/02,17:56:16,10,09,1, 11.8,1,1, 2.871, 10733.410, 176.021, 52517.699 21/03/02,17:56:16,11,09,1, 11.8,1,1, 2.871, 10733.411, 176.069, 52517.693 21/03/02,17:56:16,12,09,1, 11.8,1,1, 2.871, 10733.427, 176.075, 52517.736 21/03/02,17:56:16,13,09,1, 11.8,1,1, 2.871, 10733.459, 176.089, 52517.725 21/03/02,17:56:16,14,09,1, 11.8,1,1, 2.871, 10733.427, 176.125, 52517.761 21/03/02,17:56:16,15,09,1, 11.8,1,1, 2.871, 10733.447, 176.136, 52517.749 21/03/02,17:56:16,16,09,1, 11.8,1,1, 2.871, 10733.493, 176.187, 52517.796 21/03/02,17:56:16,17,09,1, 11.8,1,1, 2.871, 10733.485, 176.222, 52517.801 21/03/02,17:56:16,18,09,1, 11.8,1,1, 2.871, 10733.499, 176.216, 52517.838 21/03/02,17:56:16,19,09,1, 11.8,1,1, 2.871, 10733.506, 176.254, 52517.851 21/03/02,17:56:17,00,09,1, 11.8,1,1, 2.872, 10733.498, 176.254, 52517.851 21/03/02,17:56:17,01,09,1, 11.8,1,1, 2.872, 10733.546, 176.281, 52517.847 21/03/02,17:56:17,02,09,1, 11.8,1,1, 2.872, 10733.563, 176.308, 52517.906 21/03/02,17:56:17,03,09,1, 11.8,1,1, 2.872, 10733.573, 176.329, 52517.918 21/03/02,17:56:17,04,09,1, 11.8,1,1, 2.872, 10733.575, 176.348, 52517.948 21/03/02,17:56:17,05,09,1, 11.8,1,1, 2.872, 10733.589, 176.382, 52517.972 21/03/02,17:56:17,06,09,1, 11.8,1,1, 2.872, 10733.585, 176.435, 52517.957 21/03/02,17:56:17,07,09,1, 11.8,1,1, 2.872, 10733.624, 176.437, 52518.006 21/03/02,17:56:17,08,09,1, 11.8,1,1, 2.872, 10733.635, 176.450, 52518.015 21/03/02,17:56:17,09,09,1, 11.8,1,1, 2.872, 10733.652, 176.511, 52518.060 21/03/02,17:56:17,10,09,1, 11.8,1,1, 2.872, 10733.660, 176.519, 52518.069 21/03/02,17:56:17,11,09,1, 11.8,1,1, 2.872, 10733.677, 176.521, 52518.091 21/03/02,17:56:17,12,09,1, 11.8,1,1, 2.872, 10733.700, 176.575, 52518.080 21/03/02,17:56:17,13,09,1, 11.8,1,1, 2.872, 10733.681, 176.574, 52518.116 21/03/02,17:56:17,14,09,1, 11.8,1,1, 2.872, 10733.708, 176.627, 52518.278 21/03/02,17:56:17,15,09,1, 11.8,1,1, 2.872, 10733.704, 176.635, 52518.061 21/03/02,17:56:17,16,09,1, 11.8,1,1, 2.872, 10733.727, 176.666, 52518.129 21/03/02,17:56:17,17,09,1, 11.8,1,1, 2.872, 10733.746, 176.677, 52518.165 21/03/02,17:56:17,18,09,1, 11.8,1,1, 2.872, 10733.743, 176.706, 52518.304 21/03/02,17:56:17,19,09,1, 11.8,1,1, 2.872, 10733.767, 176.708, 52518.187 21/03/02,17:56:18,00,09,1, 11.9,1,1, 2.876, 10733.765, 176.708, 52518.187 21/03/02,17:56:18,01,09,1, 11.9,1,1, 2.876, 10733.782, 176.774, 52518.238 21/03/02,17:56:18,02,09,1, 11.9,1,1, 2.876, 10733.812, 176.787, 52518.277 21/03/02,17:56:18,03,09,1, 11.9,1,1, 2.876, 10733.825, 176.810, 52518.331 21/03/02,17:56:18,04,09,1, 11.9,1,1, 2.876, 10733.837, 176.822, 52518.310 21/03/02,17:56:18,05,09,1, 11.9,1,1, 2.876, 10733.849, 176.844, 52518.321 21/03/02,17:56:18,06,09,1, 11.9,1,1, 2.876, 10733.891, 176.895, 52518.345 21/03/02,17:56:18,07,09,1, 11.9,1,1, 2.876, 10733.884, 176.903, 52518.400 21/03/02,17:56:18,08,09,1, 11.9,1,1, 2.876, 10733.889, 176.930, 52518.415 21/03/02,17:56:18,09,09,1, 11.9,1,1, 2.876, 10733.885, 176.943, 52518.412 21/03/02,17:56:18,10,09,1, 11.9,1,1, 2.876, 10733.908, 176.977, 52518.445 21/03/02,17:56:18,11,09,1, 11.9,1,1, 2.876, 10733.943, 176.993, 52518.427 21/03/02,17:56:18,12,09,1, 11.9,1,1, 2.876, 10733.994, 177.007, 52518.453 21/03/02,17:56:18,13,09,1, 11.9,1,1, 2.876, 10733.963, 177.024, 52518.415 21/03/02,17:56:18,14,09,1, 11.9,1,1, 2.876, 10734.024, 177.064, 52518.467 21/03/02,17:56:18,15,09,1, 11.9,1,1, 2.876, 10733.990, 177.076, 52518.454 21/03/02,17:56:18,16,09,1, 11.9,1,1, 2.876, 10734.016, 177.120, 52518.518 21/03/02,17:56:18,17,09,1, 11.9,1,1, 2.876, 10734.007, 177.132, 52518.543 21/03/02,17:56:18,18,09,1, 11.9,1,1, 2.876, 10734.050, 177.157, 52518.569 21/03/02,17:56:18,19,09,1, 11.9,1,1, 2.876, 10734.049, 177.208, 52518.612 21/03/02,17:56:19,00,09,1, 11.9,1,1, 2.873, 10734.041, 177.208, 52518.612 21/03/02,17:56:19,01,09,1, 11.9,1,1, 2.873, 10734.068, 177.224, 52518.610 21/03/02,17:56:19,02,09,1, 11.9,1,1, 2.873, 10734.079, 177.247, 52518.645 21/03/02,17:56:19,03,09,1, 11.9,1,1, 2.873, 10734.081, 177.276, 52518.658 21/03/02,17:56:19,04,09,1, 11.9,1,1, 2.873, 10734.088, 177.295, 52518.685 21/03/02,17:56:19,05,09,1, 11.9,1,1, 2.873, 10734.117, 177.308, 52518.711 21/03/02,17:56:19,06,09,1, 11.9,1,1, 2.873, 10734.118, 177.326, 52518.716 21/03/02,17:56:19,07,09,1, 11.9,1,1, 2.873, 10734.135, 177.364, 52518.720 21/03/02,17:56:19,08,09,1, 11.9,1,1, 2.873, 10734.141, 177.389, 52518.760 21/03/02,17:56:19,09,09,1, 11.9,1,1, 2.873, 10734.162, 177.421, 52518.788 21/03/02,17:56:19,10,09,1, 11.9,1,1, 2.873, 10734.175, 177.432, 52518.804 21/03/02,17:56:19,11,09,1, 11.9,1,1, 2.873, 10734.180, 177.444, 52518.803 21/03/02,17:56:19,12,09,1, 11.9,1,1, 2.873, 10734.187, 177.480, 52518.842 21/03/02,17:56:19,13,09,1, 11.9,1,1, 2.873, 10734.189, 177.499, 52518.892 21/03/02,17:56:19,14,09,1, 11.9,1,1, 2.873, 10734.203, 177.521, 52518.874 21/03/02,17:56:19,15,09,1, 11.9,1,1, 2.873, 10734.234, 177.537, 52518.935 21/03/02,17:56:19,16,09,1, 11.9,1,1, 2.873, 10734.222, 177.559, 52518.901 21/03/02,17:56:19,17,09,1, 11.9,1,1, 2.873, 10734.229, 177.582, 52518.931 21/03/02,17:56:19,18,09,1, 11.9,1,1, 2.873, 10734.237, 177.615, 52518.950 21/03/02,17:56:19,19,09,1, 11.9,1,1, 2.873, 10734.267, 177.626, 52518.982 21/03/02,17:56:20,00,09,1, 11.8,1,1, 2.875, 10734.266, 177.626, 52518.982 21/03/02,17:56:20,01,09,1, 11.8,1,1, 2.875, 10734.273, 177.657, 52519.009 21/03/02,17:56:20,02,09,1, 11.8,1,1, 2.875, 10734.293, 177.707, 52519.078 21/03/02,17:56:20,03,09,1, 11.8,1,1, 2.875, 10734.322, 177.728, 52519.053 21/03/02,17:56:20,04,09,1, 11.8,1,1, 2.875, 10734.312, 177.739, 52519.029 21/03/02,17:56:20,05,09,1, 11.8,1,1, 2.875, 10734.357, 177.747, 52519.088 21/03/02,17:56:20,06,09,1, 11.8,1,1, 2.875, 10734.351, 177.797, 52519.082 21/03/02,17:56:20,07,09,1, 11.8,1,1, 2.875, 10734.361, 177.807, 52519.098 21/03/02,17:56:20,08,09,1, 11.8,1,1, 2.875, 10734.365, 177.830, 52519.150 21/03/02,17:56:20,09,09,1, 11.8,1,1, 2.875, 10734.402, 177.856, 52519.157 21/03/02,17:56:20,10,09,1, 11.8,1,1, 2.875, 10734.400, 177.861, 52519.170 21/03/02,17:56:20,11,09,1, 11.8,1,1, 2.875, 10734.410, 177.904, 52519.183 21/03/02,17:56:20,12,09,1, 11.8,1,1, 2.875, 10734.427, 177.923, 52519.206 21/03/02,17:56:20,13,09,1, 11.8,1,1, 2.875, 10734.436, 177.925, 52519.186 21/03/02,17:56:20,14,09,1, 11.8,1,1, 2.875, 10734.453, 177.965, 52519.221 21/03/02,17:56:20,15,09,1, 11.8,1,1, 2.875, 10734.430, 177.983, 52519.276 21/03/02,17:56:20,16,09,1, 11.8,1,1, 2.875, 10734.490, 178.001, 52519.300 21/03/02,17:56:20,17,09,1, 11.8,1,1, 2.875, 10734.451, 178.010, 52519.274 21/03/02,17:56:20,18,09,1, 11.8,1,1, 2.875, 10734.498, 178.059, 52519.303 21/03/02,17:56:20,19,09,1, 11.8,1,1, 2.875, 10734.503, 178.085, 52519.316 21/03/02,17:56:21,00,09,1, 11.9,1,1, 2.870, 10734.500, 178.085, 52519.316 21/03/02,17:56:21,01,09,1, 11.9,1,1, 2.870, 10734.507, 178.126, 52519.359 21/03/02,17:56:21,02,09,1, 11.9,1,1, 2.870, 10734.539, 178.142, 52519.353 21/03/02,17:56:21,03,09,1, 11.9,1,1, 2.870, 10734.537, 178.140, 52519.414 21/03/02,17:56:21,04,09,1, 11.9,1,1, 2.870, 10734.532, 178.177, 52519.431 21/03/02,17:56:21,05,09,1, 11.9,1,1, 2.870, 10734.566, 178.198, 52519.406 21/03/02,17:56:21,06,09,1, 11.9,1,1, 2.870, 10734.589, 178.211, 52519.477 21/03/02,17:56:21,07,09,1, 11.9,1,1, 2.870, 10734.603, 178.238, 52519.456 21/03/02,17:56:21,08,09,1, 11.9,1,1, 2.870, 10734.594, 178.256, 52519.461 21/03/02,17:56:21,09,09,1, 11.9,1,1, 2.870, 10734.622, 178.266, 52519.489 21/03/02,17:56:21,10,09,1, 11.9,1,1, 2.870, 10734.624, 178.318, 52519.556 21/03/02,17:56:21,11,09,1, 11.9,1,1, 2.870, 10734.659, 178.320, 52519.576 21/03/02,17:56:21,12,09,1, 11.9,1,1, 2.870, 10734.632, 178.346, 52519.590 21/03/02,17:56:21,13,09,1, 11.9,1,1, 2.870, 10734.671, 178.346, 52519.527 21/03/02,17:56:21,14,09,1, 11.9,1,1, 2.870, 10734.671, 178.365, 52519.557 21/03/02,17:56:21,15,09,1, 11.9,1,1, 2.870, 10734.657, 178.395, 52519.541 21/03/02,17:56:21,16,09,1, 11.9,1,1, 2.870, 10734.686, 178.432, 52519.600 21/03/02,17:56:21,17,09,1, 11.9,1,1, 2.870, 10734.690, 178.441, 52519.632 21/03/02,17:56:21,18,09,1, 11.9,1,1, 2.870, 10734.698, 178.458, 52519.604 21/03/02,17:56:21,19,09,1, 11.9,1,1, 2.870, 10734.718, 178.463, 52519.636 21/03/02,17:56:22,00,09,1, 11.9,1,1, 2.876, 10734.717, 178.463, 52519.636 21/03/02,17:56:22,01,09,1, 11.9,1,1, 2.876, 10734.755, 178.510, 52519.683 21/03/02,17:56:22,02,09,1, 11.9,1,1, 2.876, 10734.761, 178.544, 52519.702 21/03/02,17:56:22,03,09,1, 11.9,1,1, 2.876, 10734.774, 178.551, 52519.689 21/03/02,17:56:22,04,09,1, 11.9,1,1, 2.876, 10734.751, 178.593, 52519.716 21/03/02,17:56:22,05,09,1, 11.9,1,1, 2.876, 10734.782, 178.585, 52519.723 21/03/02,17:56:22,06,09,1, 11.9,1,1, 2.876, 10734.791, 178.606, 52519.844 21/03/02,17:56:22,07,09,1, 11.9,1,1, 2.876, 10734.806, 178.628, 52519.740 21/03/02,17:56:22,08,09,1, 11.9,1,1, 2.876, 10734.811, 178.627, 52519.757 21/03/02,17:56:22,09,09,1, 11.9,1,1, 2.876, 10734.818, 178.648, 52519.779 21/03/02,17:56:22,10,09,1, 11.9,1,1, 2.876, 10734.822, 178.692, 52519.781 21/03/02,17:56:22,11,09,1, 11.9,1,1, 2.876, 10734.855, 178.698, 52519.822 21/03/02,17:56:22,12,09,1, 11.9,1,1, 2.876, 10734.874, 178.713, 52519.872 21/03/02,17:56:22,13,09,1, 11.9,1,1, 2.876, 10734.883, 178.736, 52519.840 21/03/02,17:56:22,14,09,1, 11.9,1,1, 2.876, 10734.892, 178.776, 52519.870 21/03/02,17:56:22,15,09,1, 11.9,1,1, 2.876, 10734.906, 178.818, 52519.874 21/03/02,17:56:22,16,09,1, 11.9,1,1, 2.876, 10734.927, 178.810, 52519.891 21/03/02,17:56:22,17,09,1, 11.9,1,1, 2.876, 10734.922, 178.831, 52519.869 21/03/02,17:56:22,18,09,1, 11.9,1,1, 2.876, 10734.964, 178.866, 52519.934 21/03/02,17:56:22,19,09,1, 11.9,1,1, 2.876, 10734.980, 178.881, 52519.928 21/03/02,17:56:23,00,09,1, 11.9,1,1, 2.873, 10734.975, 178.881, 52519.928 21/03/02,17:56:23,01,09,1, 11.9,1,1, 2.873, 10734.987, 178.921, 52519.988 21/03/02,17:56:23,02,09,1, 11.9,1,1, 2.873, 10734.988, 178.914, 52519.995 21/03/02,17:56:23,03,09,1, 11.9,1,1, 2.873, 10735.002, 178.923, 52520.012 21/03/02,17:56:23,04,09,1, 11.9,1,1, 2.873, 10735.030, 178.972, 52520.011 21/03/02,17:56:23,05,09,1, 11.9,1,1, 2.873, 10735.016, 178.974, 52519.884 21/03/02,17:56:23,06,09,1, 11.9,1,1, 2.873, 10735.043, 178.996, 52520.120 21/03/02,17:56:23,07,09,1, 11.9,1,1, 2.873, 10735.056, 179.033, 52520.227 21/03/02,17:56:23,08,09,1, 11.9,1,1, 2.873, 10735.062, 179.060, 52520.024 21/03/02,17:56:23,09,09,1, 11.9,1,1, 2.873, 10735.045, 179.062, 52520.034 21/03/02,17:56:23,10,09,1, 11.9,1,1, 2.873, 10735.066, 179.078, 52520.026 21/03/02,17:56:23,11,09,1, 11.9,1,1, 2.873, 10735.086, 179.100, 52520.051 21/03/02,17:56:23,12,09,1, 11.9,1,1, 2.873, 10735.092, 179.135, 52520.085 21/03/02,17:56:23,13,09,1, 11.9,1,1, 2.873, 10735.131, 179.171, 52520.147 21/03/02,17:56:23,14,09,1, 11.9,1,1, 2.873, 10735.119, 179.174, 52520.159 21/03/02,17:56:23,15,09,1, 11.9,1,1, 2.873, 10735.140, 179.190, 52520.172 21/03/02,17:56:23,16,09,1, 11.9,1,1, 2.873, 10735.181, 179.227, 52520.404 21/03/02,17:56:23,17,09,1, 11.9,1,1, 2.873, 10735.156, 179.207, 52520.138 21/03/02,17:56:23,18,09,1, 11.9,1,1, 2.873, 10735.156, 179.235, 52520.186 21/03/02,17:56:23,19,09,1, 11.9,1,1, 2.873, 10735.161, 179.247, 52520.222 21/03/02,17:56:24,00,09,1, 11.9,1,1, 2.872, 10735.159, 179.247, 52520.222 21/03/02,17:56:24,01,09,1, 11.9,1,1, 2.872, 10735.152, 179.279, 52520.316 21/03/02,17:56:24,02,09,1, 11.9,1,1, 2.872, 10735.189, 179.334, 52520.323 21/03/02,17:56:24,03,09,1, 11.9,1,1, 2.872, 10735.204, 179.359, 52520.326 21/03/02,17:56:24,04,09,1, 11.9,1,1, 2.872, 10735.221, 179.359, 52520.304 21/03/02,17:56:24,05,09,1, 11.9,1,1, 2.872, 10735.262, 179.350, 52520.324 21/03/02,17:56:24,06,09,1, 11.9,1,1, 2.872, 10735.288, 179.394, 52520.353 21/03/02,17:56:24,07,09,1, 11.9,1,1, 2.872, 10735.269, 179.387, 52520.342 21/03/02,17:56:24,08,09,1, 11.9,1,1, 2.872, 10735.270, 179.419, 52520.369 21/03/02,17:56:24,09,09,1, 11.9,1,1, 2.872, 10735.310, 179.426, 52520.385 21/03/02,17:56:24,10,09,1, 11.9,1,1, 2.872, 10735.319, 179.438, 52520.387 21/03/02,17:56:24,11,09,1, 11.9,1,1, 2.872, 10735.336, 179.458, 52520.413 21/03/02,17:56:24,12,09,1, 11.9,1,1, 2.872, 10735.339, 179.478, 52520.441 21/03/02,17:56:24,13,09,1, 11.9,1,1, 2.872, 10735.383, 179.486, 52520.420 21/03/02,17:56:24,14,09,1, 11.9,1,1, 2.872, 10735.341, 179.490, 52520.370 21/03/02,17:56:24,15,09,1, 11.9,1,1, 2.872, 10735.371, 179.518, 52520.415 21/03/02,17:56:24,16,09,1, 11.9,1,1, 2.872, 10735.390, 179.533, 52520.402 21/03/02,17:56:24,17,09,1, 11.9,1,1, 2.872, 10735.392, 179.562, 52520.431 21/03/02,17:56:24,18,09,1, 11.9,1,1, 2.872, 10735.411, 179.567, 52520.526 21/03/02,17:56:24,19,09,1, 11.9,1,1, 2.872, 10735.443, 179.572, 52520.466 21/03/02,17:56:25,00,09,1, 11.8,1,1, 2.872, 10735.443, 179.572, 52520.466 21/03/02,17:56:25,01,09,1, 11.8,1,1, 2.872, 10735.476, 179.587, 52520.489 21/03/02,17:56:25,02,09,1, 11.8,1,1, 2.872, 10735.460, 179.619, 52520.528 21/03/02,17:56:25,03,09,1, 11.8,1,1, 2.872, 10735.476, 179.673, 52520.539 21/03/02,17:56:25,04,09,1, 11.8,1,1, 2.872, 10735.500, 179.683, 52520.580 21/03/02,17:56:25,05,09,1, 11.8,1,1, 2.872, 10735.500, 179.701, 52520.582 21/03/02,17:56:25,06,09,1, 11.8,1,1, 2.872, 10735.504, 179.699, 52520.622 21/03/02,17:56:25,07,09,1, 11.8,1,1, 2.872, 10735.519, 179.741, 52520.619 21/03/02,17:56:25,08,09,1, 11.8,1,1, 2.872, 10735.510, 179.707, 52520.630 21/03/02,17:56:25,09,09,1, 11.8,1,1, 2.872, 10735.546, 179.755, 52520.669 21/03/02,17:56:25,10,09,1, 11.8,1,1, 2.872, 10735.557, 179.758, 52520.657 21/03/02,17:56:25,11,09,1, 11.8,1,1, 2.872, 10735.559, 179.778, 52520.662 21/03/02,17:56:25,12,09,1, 11.8,1,1, 2.872, 10735.584, 179.772, 52520.655 21/03/02,17:56:25,13,09,1, 11.8,1,1, 2.872, 10735.577, 179.789, 52520.670 21/03/02,17:56:25,14,09,1, 11.8,1,1, 2.872, 10735.603, 179.792, 52520.693 21/03/02,17:56:25,15,09,1, 11.8,1,1, 2.872, 10735.607, 179.848, 52520.721 21/03/02,17:56:25,16,09,1, 11.8,1,1, 2.872, 10735.618, 179.834, 52520.757 21/03/02,17:56:25,17,09,1, 11.8,1,1, 2.872, 10735.610, 179.869, 52520.762 21/03/02,17:56:25,18,09,1, 11.8,1,1, 2.872, 10735.643, 179.868, 52520.736 21/03/02,17:56:25,19,09,1, 11.8,1,1, 2.872, 10735.648, 179.862, 52520.778 21/03/02,17:56:26,00,09,1, 11.8,1,1, 2.872, 10735.643, 179.862, 52520.778 21/03/02,17:56:26,01,09,1, 11.8,1,1, 2.872, 10735.665, 179.872, 52520.779 21/03/02,17:56:26,02,09,1, 11.8,1,1, 2.872, 10735.704, 179.906, 52520.824 21/03/02,17:56:26,03,09,1, 11.8,1,1, 2.872, 10735.692, 179.904, 52520.832 21/03/02,17:56:26,04,09,1, 11.8,1,1, 2.872, 10735.723, 179.945, 52520.891 21/03/02,17:56:26,05,09,1, 11.8,1,1, 2.872, 10735.740, 179.950, 52520.868 21/03/02,17:56:26,06,09,1, 11.8,1,1, 2.872, 10735.759, 179.954, 52520.871 21/03/02,17:56:26,07,09,1, 11.8,1,1, 2.872, 10735.747, 179.945, 52520.899 21/03/02,17:56:26,08,09,1, 11.8,1,1, 2.872, 10735.763, 179.990, 52520.881 21/03/02,17:56:26,09,09,1, 11.8,1,1, 2.872, 10735.763, 179.975, 52520.926 21/03/02,17:56:26,10,09,1, 11.8,1,1, 2.872, 10735.791, 179.986, 52520.920 21/03/02,17:56:26,11,09,1, 11.8,1,1, 2.872, 10735.803, 179.988, 52520.940 21/03/02,17:56:26,12,09,1, 11.8,1,1, 2.872, 10735.807, 180.004, 52520.997 21/03/02,17:56:26,13,09,1, 11.8,1,1, 2.872, 10735.832, 180.030, 52520.997 21/03/02,17:56:26,14,09,1, 11.8,1,1, 2.872, 10735.833, 180.028, 52521.014 21/03/02,17:56:26,15,09,1, 11.8,1,1, 2.872, 10735.840, 180.059, 52521.034 21/03/02,17:56:26,16,09,1, 11.8,1,1, 2.872, 10735.865, 180.064, 52521.021 21/03/02,17:56:26,17,09,1, 11.8,1,1, 2.872, 10735.878, 180.048, 52521.023 21/03/02,17:56:26,18,09,1, 11.8,1,1, 2.872, 10735.851, 180.064, 52521.038 21/03/02,17:56:26,19,09,1, 11.8,1,1, 2.872, 10735.886, 180.031, 52521.035 21/03/02,17:56:27,00,09,1, 11.9,1,1, 2.870, 10735.885, 180.031, 52521.035 21/03/02,17:56:27,01,09,1, 11.9,1,1, 2.870, 10735.922, 180.073, 52521.107 21/03/02,17:56:27,02,09,1, 11.9,1,1, 2.870, 10735.919, 180.088, 52521.090 21/03/02,17:56:27,03,09,1, 11.9,1,1, 2.870, 10735.924, 180.117, 52521.030 21/03/02,17:56:27,04,09,1, 11.9,1,1, 2.870, 10735.969, 180.128, 52521.187 21/03/02,17:56:27,05,09,1, 11.9,1,1, 2.870, 10735.961, 180.118, 52521.118 21/03/02,17:56:27,06,09,1, 11.9,1,1, 2.870, 10735.977, 180.159, 52521.125 21/03/02,17:56:27,07,09,1, 11.9,1,1, 2.870, 10735.989, 180.149, 52521.152 21/03/02,17:56:27,08,09,1, 11.9,1,1, 2.870, 10735.990, 180.166, 52521.165 21/03/02,17:56:27,09,09,1, 11.9,1,1, 2.870, 10736.016, 180.173, 52521.173 21/03/02,17:56:27,10,09,1, 11.9,1,1, 2.870, 10736.013, 180.160, 52521.189 21/03/02,17:56:27,11,09,1, 11.9,1,1, 2.870, 10736.002, 180.154, 52521.204 21/03/02,17:56:27,12,09,1, 11.9,1,1, 2.870, 10736.027, 180.180, 52521.237 21/03/02,17:56:27,13,09,1, 11.9,1,1, 2.870, 10736.059, 180.196, 52521.246 21/03/02,17:56:27,14,09,1, 11.9,1,1, 2.870, 10736.037, 180.189, 52521.262 21/03/02,17:56:27,15,09,1, 11.9,1,1, 2.870, 10736.063, 180.204, 52521.271 21/03/02,17:56:27,16,09,1, 11.9,1,1, 2.870, 10736.095, 180.213, 52521.310 21/03/02,17:56:27,17,09,1, 11.9,1,1, 2.870, 10736.037, 180.211, 52521.317 21/03/02,17:56:27,18,09,1, 11.9,1,1, 2.870, 10736.094, 180.221, 52521.295 21/03/02,17:56:27,19,09,1, 11.9,1,1, 2.870, 10736.084, 180.212, 52521.279 21/03/02,17:56:28,00,09,1, 11.9,1,1, 2.874, 10736.077, 180.212, 52521.279 21/03/02,17:56:28,01,09,1, 11.9,1,1, 2.874, 10736.121, 180.249, 52521.324 21/03/02,17:56:28,02,09,1, 11.9,1,1, 2.874, 10736.134, 180.235, 52521.321 21/03/02,17:56:28,03,09,1, 11.9,1,1, 2.874, 10736.152, 180.247, 52521.337 21/03/02,17:56:28,04,09,1, 11.9,1,1, 2.874, 10736.171, 180.272, 52521.366 21/03/02,17:56:28,05,09,1, 11.9,1,1, 2.874, 10736.179, 180.262, 52521.362 21/03/02,17:56:28,06,09,1, 11.9,1,1, 2.874, 10736.186, 180.280, 52521.406 21/03/02,17:56:28,07,09,1, 11.9,1,1, 2.874, 10736.199, 180.264, 52521.370 21/03/02,17:56:28,08,09,1, 11.9,1,1, 2.874, 10736.215, 180.241, 52521.402 21/03/02,17:56:28,09,09,1, 11.9,1,1, 2.874, 10736.238, 180.298, 52521.389 21/03/02,17:56:28,10,09,1, 11.9,1,1, 2.874, 10736.227, 180.292, 52521.407 21/03/02,17:56:28,11,09,1, 11.9,1,1, 2.874, 10736.248, 180.293, 52521.408 21/03/02,17:56:28,12,09,1, 11.9,1,1, 2.874, 10736.268, 180.304, 52521.417 21/03/02,17:56:28,13,09,1, 11.9,1,1, 2.874, 10736.279, 180.315, 52521.481 21/03/02,17:56:28,14,09,1, 11.9,1,1, 2.874, 10736.276, 180.286, 52521.486 21/03/02,17:56:28,15,09,1, 11.9,1,1, 2.874, 10736.280, 180.302, 52521.524 21/03/02,17:56:28,16,09,1, 11.9,1,1, 2.874, 10736.294, 180.310, 52521.475 21/03/02,17:56:28,17,09,1, 11.9,1,1, 2.874, 10736.288, 180.308, 52521.461 21/03/02,17:56:28,18,09,1, 11.9,1,1, 2.874, 10736.312, 180.308, 52521.387 21/03/02,17:56:28,19,09,1, 11.9,1,1, 2.874, 10736.317, 180.340, 52521.600 21/03/02,17:56:29,00,09,1, 11.8,1,1, 2.869, 10736.310, 180.340, 52521.600 21/03/02,17:56:29,01,09,1, 11.8,1,1, 2.869, 10736.336, 180.344, 52521.578 21/03/02,17:56:29,02,09,1, 11.8,1,1, 2.869, 10736.338, 180.330, 52521.544 21/03/02,17:56:29,03,09,1, 11.8,1,1, 2.869, 10736.351, 180.318, 52521.570 21/03/02,17:56:29,04,09,1, 11.8,1,1, 2.869, 10736.374, 180.322, 52521.553 21/03/02,17:56:29,05,09,1, 11.8,1,1, 2.869, 10736.382, 180.327, 52521.564 21/03/02,17:56:29,06,09,1, 11.8,1,1, 2.869, 10736.410, 180.319, 52521.566 21/03/02,17:56:29,07,09,1, 11.8,1,1, 2.869, 10736.389, 180.352, 52521.603 21/03/02,17:56:29,08,09,1, 11.8,1,1, 2.869, 10736.414, 180.342, 52521.608 21/03/02,17:56:29,09,09,1, 11.8,1,1, 2.869, 10736.408, 180.327, 52521.560 21/03/02,17:56:29,10,09,1, 11.8,1,1, 2.869, 10736.444, 180.313, 52521.610 21/03/02,17:56:29,11,09,1, 11.8,1,1, 2.869, 10736.452, 180.319, 52521.593 21/03/02,17:56:29,12,09,1, 11.8,1,1, 2.869, 10736.437, 180.329, 52521.642 21/03/02,17:56:29,13,09,1, 11.8,1,1, 2.869, 10736.471, 180.336, 52521.658 21/03/02,17:56:29,14,09,1, 11.8,1,1, 2.869, 10736.473, 180.309, 52521.618 21/03/02,17:56:29,15,09,1, 11.8,1,1, 2.869, 10736.491, 180.321, 52521.642 21/03/02,17:56:29,16,09,1, 11.8,1,1, 2.869, 10736.509, 180.338, 52521.686 21/03/02,17:56:29,17,09,1, 11.8,1,1, 2.869, 10736.526, 180.332, 52521.691 21/03/02,17:56:29,18,09,1, 11.8,1,1, 2.869, 10736.522, 180.325, 52521.656 21/03/02,17:56:29,19,09,1, 11.8,1,1, 2.869, 10736.533, 180.320, 52521.666 21/03/02,17:56:30,00,09,1, 11.8,1,1, 2.871, 10736.527, 180.320, 52521.666 21/03/02,17:56:30,01,09,1, 11.8,1,1, 2.871, 10736.544, 180.298, 52521.724 21/03/02,17:56:30,02,09,1, 11.8,1,1, 2.871, 10736.560, 180.298, 52521.683 21/03/02,17:56:30,03,09,1, 11.8,1,1, 2.871, 10736.598, 180.305, 52521.717 21/03/02,17:56:30,04,09,1, 11.8,1,1, 2.871, 10736.578, 180.289, 52521.699 21/03/02,17:56:30,05,09,1, 11.8,1,1, 2.871, 10736.599, 180.279, 52521.711 21/03/02,17:56:30,06,09,1, 11.8,1,1, 2.871, 10736.596, 180.287, 52521.747 21/03/02,17:56:30,07,09,1, 11.8,1,1, 2.871, 10736.612, 180.293, 52521.787 21/03/02,17:56:30,08,09,1, 11.8,1,1, 2.871, 10736.620, 180.279, 52521.769 21/03/02,17:56:30,09,09,1, 11.8,1,1, 2.871, 10736.647, 180.272, 52521.784 21/03/02,17:56:30,10,09,1, 11.8,1,1, 2.871, 10736.629, 180.270, 52521.781 21/03/02,17:56:30,11,09,1, 11.8,1,1, 2.871, 10736.658, 180.264, 52521.786 21/03/02,17:56:30,12,09,1, 11.8,1,1, 2.871, 10736.657, 180.256, 52521.800 21/03/02,17:56:30,13,09,1, 11.8,1,1, 2.871, 10736.692, 180.246, 52521.786 21/03/02,17:56:30,14,09,1, 11.8,1,1, 2.871, 10736.700, 180.259, 52521.840 21/03/02,17:56:30,15,09,1, 11.8,1,1, 2.871, 10736.685, 180.225, 52521.806 21/03/02,17:56:30,16,09,1, 11.8,1,1, 2.871, 10736.694, 180.215, 52521.809 21/03/02,17:56:30,17,09,1, 11.8,1,1, 2.871, 10736.703, 180.230, 52521.833 21/03/02,17:56:30,18,09,1, 11.8,1,1, 2.871, 10736.730, 180.233, 52521.883 21/03/02,17:56:30,19,09,1, 11.8,1,1, 2.871, 10736.739, 180.230, 52521.832 21/03/02,17:56:31,00,09,1, 11.8,1,1, 2.872, 10736.736, 180.230, 52521.832 21/03/02,17:56:31,01,09,1, 11.8,1,1, 2.872, 10736.745, 180.204, 52521.865 21/03/02,17:56:31,02,09,1, 11.8,1,1, 2.872, 10736.778, 180.199, 52521.876 21/03/02,17:56:31,03,09,1, 11.8,1,1, 2.872, 10736.779, 180.203, 52521.854 21/03/02,17:56:31,04,09,1, 11.8,1,1, 2.872, 10736.788, 180.197, 52521.862 21/03/02,17:56:31,05,09,1, 11.8,1,1, 2.872, 10736.815, 180.185, 52521.889 21/03/02,17:56:31,06,09,1, 11.8,1,1, 2.872, 10736.830, 180.197, 52521.910 21/03/02,17:56:31,07,09,1, 11.8,1,1, 2.872, 10736.831, 180.207, 52521.904 21/03/02,17:56:31,08,09,1, 11.8,1,1, 2.872, 10736.864, 180.178, 52521.925 21/03/02,17:56:31,09,09,1, 11.8,1,1, 2.872, 10736.831, 180.177, 52521.936 21/03/02,17:56:31,10,09,1, 11.8,1,1, 2.872, 10736.851, 180.179, 52521.944 21/03/02,17:56:31,11,09,1, 11.8,1,1, 2.872, 10736.887, 180.159, 52521.937 21/03/02,17:56:31,12,09,1, 11.8,1,1, 2.872, 10736.908, 180.173, 52521.972 21/03/02,17:56:31,13,09,1, 11.8,1,1, 2.872, 10736.899, 180.155, 52521.977 21/03/02,17:56:31,14,09,1, 11.8,1,1, 2.872, 10736.899, 180.159, 52522.018 21/03/02,17:56:31,15,09,1, 11.8,1,1, 2.872, 10736.906, 180.155, 52521.994 21/03/02,17:56:31,16,09,1, 11.8,1,1, 2.872, 10736.935, 180.135, 52521.989 21/03/02,17:56:31,17,09,1, 11.8,1,1, 2.872, 10736.930, 180.157, 52522.054 21/03/02,17:56:31,18,09,1, 11.8,1,1, 2.872, 10736.957, 180.127, 52521.981 21/03/02,17:56:31,19,09,1, 11.8,1,1, 2.872, 10736.974, 180.134, 52521.995 21/03/02,17:56:32,00,09,1, 11.9,1,1, 2.873, 10736.970, 180.134, 52521.995 21/03/02,17:56:32,01,09,1, 11.9,1,1, 2.873, 10736.994, 180.113, 52522.054 21/03/02,17:56:32,02,09,1, 11.9,1,1, 2.873, 10737.001, 180.100, 52522.077 21/03/02,17:56:32,03,09,1, 11.9,1,1, 2.873, 10737.013, 180.094, 52522.087 21/03/02,17:56:32,04,09,1, 11.9,1,1, 2.873, 10736.993, 180.092, 52522.247 21/03/02,17:56:32,05,09,1, 11.9,1,1, 2.873, 10737.034, 180.098, 52522.136 21/03/02,17:56:32,06,09,1, 11.9,1,1, 2.873, 10737.052, 180.102, 52522.141 21/03/02,17:56:32,07,09,1, 11.9,1,1, 2.873, 10737.033, 180.084, 52522.120 21/03/02,17:56:32,08,09,1, 11.9,1,1, 2.873, 10737.076, 180.065, 52522.271 21/03/02,17:56:32,09,09,1, 11.9,1,1, 2.873, 10737.072, 180.051, 52522.041 21/03/02,17:56:32,10,09,1, 11.9,1,1, 2.873, 10737.081, 180.060, 52522.109 21/03/02,17:56:32,11,09,1, 11.9,1,1, 2.873, 10737.097, 180.035, 52522.094 21/03/02,17:56:32,12,09,1, 11.9,1,1, 2.873, 10737.135, 180.046, 52522.119 21/03/02,17:56:32,13,09,1, 11.9,1,1, 2.873, 10737.145, 180.035, 52522.106 21/03/02,17:56:32,14,09,1, 11.9,1,1, 2.873, 10737.151, 180.026, 52522.126 21/03/02,17:56:32,15,09,1, 11.9,1,1, 2.873, 10737.154, 180.015, 52522.145 21/03/02,17:56:32,16,09,1, 11.9,1,1, 2.873, 10737.127, 180.010, 52522.158 21/03/02,17:56:32,17,09,1, 11.9,1,1, 2.873, 10737.187, 179.986, 52522.180 21/03/02,17:56:32,18,09,1, 11.9,1,1, 2.873, 10737.180, 180.007, 52522.175 21/03/02,17:56:32,19,09,1, 11.9,1,1, 2.873, 10737.213, 179.973, 52522.217 21/03/02,17:56:33,00,09,1, 11.8,1,1, 2.869, 10737.212, 179.973, 52522.217 21/03/02,17:56:33,01,09,1, 11.8,1,1, 2.869, 10737.211, 179.961, 52522.182 21/03/02,17:56:33,02,09,1, 11.8,1,1, 2.869, 10737.232, 179.963, 52522.191 21/03/02,17:56:33,03,09,1, 11.8,1,1, 2.869, 10737.262, 179.932, 52522.071 21/03/02,17:56:33,04,09,1, 11.8,1,1, 2.869, 10737.236, 179.917, 52522.152 21/03/02,17:56:33,05,09,1, 11.8,1,1, 2.869, 10737.253, 179.929, 52522.218 21/03/02,17:56:33,06,09,1, 11.8,1,1, 2.869, 10737.249, 179.930, 52522.225 21/03/02,17:56:33,07,09,1, 11.8,1,1, 2.869, 10737.280, 179.923, 52522.244 21/03/02,17:56:33,08,09,1, 11.8,1,1, 2.869, 10737.290, 179.913, 52522.255 21/03/02,17:56:33,09,09,1, 11.8,1,1, 2.869, 10737.291, 179.910, 52522.289 21/03/02,17:56:33,10,09,1, 11.8,1,1, 2.869, 10737.303, 179.906, 52522.278 21/03/02,17:56:33,11,09,1, 11.8,1,1, 2.869, 10737.297, 179.876, 52522.275 21/03/02,17:56:33,12,09,1, 11.8,1,1, 2.869, 10737.323, 179.893, 52522.282 21/03/02,17:56:33,13,09,1, 11.8,1,1, 2.869, 10737.356, 179.893, 52522.309 21/03/02,17:56:33,14,09,1, 11.8,1,1, 2.869, 10737.350, 179.882, 52522.273 21/03/02,17:56:33,15,09,1, 11.8,1,1, 2.869, 10737.355, 179.863, 52522.309 21/03/02,17:56:33,16,09,1, 11.8,1,1, 2.869, 10737.369, 179.851, 52522.291 21/03/02,17:56:33,17,09,1, 11.8,1,1, 2.869, 10737.358, 179.831, 52522.324 21/03/02,17:56:33,18,09,1, 11.8,1,1, 2.869, 10737.384, 179.833, 52522.286 21/03/02,17:56:33,19,09,1, 11.8,1,1, 2.869, 10737.384, 179.834, 52522.334 21/03/02,17:56:34,00,09,1, 11.9,1,1, 2.874, 10737.379, 179.834, 52522.334 21/03/02,17:56:34,01,09,1, 11.9,1,1, 2.874, 10737.414, 179.796, 52522.316 21/03/02,17:56:34,02,09,1, 11.9,1,1, 2.874, 10737.411, 179.817, 52522.342 21/03/02,17:56:34,03,09,1, 11.9,1,1, 2.874, 10737.435, 179.788, 52522.346 21/03/02,17:56:34,04,09,1, 11.9,1,1, 2.874, 10737.431, 179.779, 52522.397 21/03/02,17:56:34,05,09,1, 11.9,1,1, 2.874, 10737.455, 179.780, 52522.355 21/03/02,17:56:34,06,09,1, 11.9,1,1, 2.874, 10737.435, 179.776, 52522.363 21/03/02,17:56:34,07,09,1, 11.9,1,1, 2.874, 10737.466, 179.769, 52522.420 21/03/02,17:56:34,08,09,1, 11.9,1,1, 2.874, 10737.451, 179.761, 52522.387 21/03/02,17:56:34,09,09,1, 11.9,1,1, 2.874, 10737.460, 179.768, 52522.367 21/03/02,17:56:34,10,09,1, 11.9,1,1, 2.874, 10737.481, 179.761, 52522.401 21/03/02,17:56:34,11,09,1, 11.9,1,1, 2.874, 10737.475, 179.736, 52522.389 21/03/02,17:56:34,12,09,1, 11.9,1,1, 2.874, 10737.505, 179.738, 52522.465 21/03/02,17:56:34,13,09,1, 11.9,1,1, 2.874, 10737.464, 179.742, 52522.364 21/03/02,17:56:34,14,09,1, 11.9,1,1, 2.874, 10737.546, 179.716, 52522.408 21/03/02,17:56:34,15,09,1, 11.9,1,1, 2.874, 10737.513, 179.683, 52522.414 21/03/02,17:56:34,16,09,1, 11.9,1,1, 2.874, 10737.494, 179.701, 52522.419 21/03/02,17:56:34,17,09,1, 11.9,1,1, 2.874, 10737.539, 179.699, 52522.452 21/03/02,17:56:34,18,09,1, 11.9,1,1, 2.874, 10737.548, 179.692, 52522.700 21/03/02,17:56:34,19,09,1, 11.9,1,1, 2.874, 10737.539, 179.655, 52522.399 21/03/02,17:56:35,00,09,1, 11.8,1,1, 2.874, 10737.537, 179.655, 52522.399 21/03/02,17:56:35,01,09,1, 11.8,1,1, 2.874, 10737.517, 179.696, 52522.455 21/03/02,17:56:35,02,09,1, 11.8,1,1, 2.874, 10737.521, 179.642, 52522.441 21/03/02,17:56:35,03,09,1, 11.8,1,1, 2.874, 10737.536, 179.664, 52522.476 21/03/02,17:56:35,04,09,1, 11.8,1,1, 2.874, 10737.548, 179.642, 52522.471 21/03/02,17:56:35,05,09,1, 11.8,1,1, 2.874, 10737.540, 179.620, 52522.469 21/03/02,17:56:35,06,09,1, 11.8,1,1, 2.874, 10737.555, 179.625, 52522.513 21/03/02,17:56:35,07,09,1, 11.8,1,1, 2.874, 10737.559, 179.615, 52522.525 21/03/02,17:56:35,08,09,1, 11.8,1,1, 2.874, 10737.571, 179.625, 52522.516 21/03/02,17:56:35,09,09,1, 11.8,1,1, 2.874, 10737.580, 179.632, 52522.508 21/03/02,17:56:35,10,09,1, 11.8,1,1, 2.874, 10737.572, 179.610, 52522.539 21/03/02,17:56:35,11,09,1, 11.8,1,1, 2.874, 10737.571, 179.623, 52522.544 21/03/02,17:56:35,12,09,1, 11.8,1,1, 2.874, 10737.565, 179.624, 52522.563 21/03/02,17:56:35,13,09,1, 11.8,1,1, 2.874, 10737.569, 179.587, 52522.544 21/03/02,17:56:35,14,09,1, 11.8,1,1, 2.874, 10737.560, 179.581, 52522.560 21/03/02,17:56:35,15,09,1, 11.8,1,1, 2.874, 10737.575, 179.581, 52522.547 21/03/02,17:56:35,16,09,1, 11.8,1,1, 2.874, 10737.591, 179.575, 52522.564 21/03/02,17:56:35,17,09,1, 11.8,1,1, 2.874, 10737.564, 179.581, 52522.574 21/03/02,17:56:35,18,09,1, 11.8,1,1, 2.874, 10737.584, 179.566, 52522.536 21/03/02,17:56:35,19,09,1, 11.8,1,1, 2.874, 10737.559, 179.573, 52522.587 21/03/02,17:56:36,00,09,1, 11.8,1,1, 2.869, 10737.554, 179.573, 52522.587 21/03/02,17:56:36,01,09,1, 11.8,1,1, 2.869, 10737.584, 179.561, 52522.534 21/03/02,17:56:36,02,09,1, 11.8,1,1, 2.869, 10737.573, 179.568, 52522.638 21/03/02,17:56:36,03,09,1, 11.8,1,1, 2.869, 10737.582, 179.550, 52522.616 21/03/02,17:56:36,04,09,1, 11.8,1,1, 2.869, 10737.557, 179.546, 52522.658 21/03/02,17:56:36,05,09,1, 11.8,1,1, 2.869, 10737.593, 179.535, 52522.819 21/03/02,17:56:36,06,09,1, 11.8,1,1, 2.869, 10737.570, 179.508, 52522.558 21/03/02,17:56:36,07,09,1, 11.8,1,1, 2.869, 10737.534, 179.517, 52522.635 21/03/02,17:56:36,08,09,1, 11.8,1,1, 2.869, 10737.567, 179.512, 52522.666 21/03/02,17:56:36,09,09,1, 11.8,1,1, 2.869, 10737.557, 179.527, 52522.638 21/03/02,17:56:36,10,09,1, 11.8,1,1, 2.869, 10737.560, 179.481, 52522.592 21/03/02,17:56:36,11,09,1, 11.8,1,1, 2.869, 10737.571, 179.514, 52522.649 21/03/02,17:56:36,12,09,1, 11.8,1,1, 2.869, 10737.589, 179.510, 52522.687 21/03/02,17:56:36,13,09,1, 11.8,1,1, 2.869, 10737.560, 179.467, 52522.703 21/03/02,17:56:36,14,09,1, 11.8,1,1, 2.869, 10737.544, 179.482, 52522.673 21/03/02,17:56:36,15,09,1, 11.8,1,1, 2.869, 10737.581, 179.478, 52522.710 21/03/02,17:56:36,16,09,1, 11.8,1,1, 2.869, 10737.553, 179.451, 52522.674 21/03/02,17:56:36,17,09,1, 11.8,1,1, 2.869, 10737.551, 179.431, 52522.717 21/03/02,17:56:36,18,09,1, 11.8,1,1, 2.869, 10737.573, 179.444, 52522.723 21/03/02,17:56:36,19,09,1, 11.8,1,1, 2.869, 10737.550, 179.445, 52522.726 21/03/02,17:56:37,00,09,1, 11.8,1,1, 2.875, 10737.545, 179.445, 52522.726 21/03/02,17:56:37,01,09,1, 11.8,1,1, 2.875, 10737.554, 179.423, 52522.728 21/03/02,17:56:37,02,09,1, 11.8,1,1, 2.875, 10737.575, 179.424, 52522.746 21/03/02,17:56:37,03,09,1, 11.8,1,1, 2.875, 10737.538, 179.419, 52522.753 21/03/02,17:56:37,04,09,1, 11.8,1,1, 2.875, 10737.552, 179.411, 52522.766 21/03/02,17:56:37,05,09,1, 11.8,1,1, 2.875, 10737.543, 179.415, 52522.765 21/03/02,17:56:37,06,09,1, 11.8,1,1, 2.875, 10737.539, 179.397, 52522.743 21/03/02,17:56:37,07,09,1, 11.8,1,1, 2.875, 10737.532, 179.388, 52522.751 21/03/02,17:56:37,08,09,1, 11.8,1,1, 2.875, 10737.535, 179.391, 52522.770 21/03/02,17:56:37,09,09,1, 11.8,1,1, 2.875, 10737.562, 179.397, 52522.813 21/03/02,17:56:37,10,09,1, 11.8,1,1, 2.875, 10737.563, 179.369, 52522.803 21/03/02,17:56:37,11,09,1, 11.8,1,1, 2.875, 10737.533, 179.374, 52522.829 21/03/02,17:56:37,12,09,1, 11.8,1,1, 2.875, 10737.508, 179.353, 52522.808 21/03/02,17:56:37,13,09,1, 11.8,1,1, 2.875, 10737.519, 179.359, 52522.804 21/03/02,17:56:37,14,09,1, 11.8,1,1, 2.875, 10737.531, 179.330, 52522.825 21/03/02,17:56:37,15,09,1, 11.8,1,1, 2.875, 10737.521, 179.337, 52522.820 21/03/02,17:56:37,16,09,1, 11.8,1,1, 2.875, 10737.534, 179.332, 52522.869 21/03/02,17:56:37,17,09,1, 11.8,1,1, 2.875, 10737.510, 179.319, 52522.846 21/03/02,17:56:37,18,09,1, 11.8,1,1, 2.875, 10737.513, 179.322, 52522.823 21/03/02,17:56:37,19,09,1, 11.8,1,1, 2.875, 10737.516, 179.333, 52522.860 21/03/02,17:56:38,00,09,1, 11.9,1,1, 2.875, 10737.512, 179.333, 52522.860 21/03/02,17:56:38,01,09,1, 11.9,1,1, 2.875, 10737.512, 179.321, 52522.845 21/03/02,17:56:38,02,09,1, 11.9,1,1, 2.875, 10737.501, 179.306, 52522.881 21/03/02,17:56:38,03,09,1, 11.9,1,1, 2.875, 10737.520, 179.303, 52522.856 21/03/02,17:56:38,04,09,1, 11.9,1,1, 2.875, 10737.497, 179.282, 52522.851 21/03/02,17:56:38,05,09,1, 11.9,1,1, 2.875, 10737.502, 179.292, 52522.866 21/03/02,17:56:38,06,09,1, 11.9,1,1, 2.875, 10737.501, 179.287, 52522.892 21/03/02,17:56:38,07,09,1, 11.9,1,1, 2.875, 10737.527, 179.292, 52522.939 21/03/02,17:56:38,08,09,1, 11.9,1,1, 2.875, 10737.501, 179.288, 52522.892 21/03/02,17:56:38,09,09,1, 11.9,1,1, 2.875, 10737.458, 179.286, 52522.734 21/03/02,17:56:38,10,09,1, 11.9,1,1, 2.875, 10737.485, 179.289, 52523.028 21/03/02,17:56:38,11,09,1, 11.9,1,1, 2.875, 10737.508, 179.242, 52522.928 21/03/02,17:56:38,12,09,1, 11.9,1,1, 2.875, 10737.496, 179.251, 52522.902 21/03/02,17:56:38,13,09,1, 11.9,1,1, 2.875, 10737.495, 179.275, 52522.953 21/03/02,17:56:38,14,09,1, 11.9,1,1, 2.875, 10737.489, 179.246, 52522.941 21/03/02,17:56:38,15,09,1, 11.9,1,1, 2.875, 10737.481, 179.254, 52522.967 21/03/02,17:56:38,16,09,1, 11.9,1,1, 2.875, 10737.463, 179.275, 52522.971 21/03/02,17:56:38,17,09,1, 11.9,1,1, 2.875, 10737.479, 179.233, 52522.958 21/03/02,17:56:38,18,09,1, 11.9,1,1, 2.875, 10737.475, 179.262, 52522.963 21/03/02,17:56:38,19,09,1, 11.9,1,1, 2.875, 10737.449, 179.265, 52522.991 21/03/02,17:56:39,00,09,1, 11.9,1,1, 2.870, 10737.445, 179.265, 52522.991 21/03/02,17:56:39,01,09,1, 11.9,1,1, 2.870, 10737.494, 179.242, 52522.978 21/03/02,17:56:39,02,09,1, 11.9,1,1, 2.870, 10737.442, 179.244, 52522.959 21/03/02,17:56:39,03,09,1, 11.9,1,1, 2.870, 10737.451, 179.246, 52522.992 21/03/02,17:56:39,04,09,1, 11.9,1,1, 2.870, 10737.442, 179.236, 52523.003 21/03/02,17:56:39,05,09,1, 11.9,1,1, 2.870, 10737.446, 179.226, 52523.019 21/03/02,17:56:39,06,09,1, 11.9,1,1, 2.870, 10737.462, 179.252, 52523.023 21/03/02,17:56:39,07,09,1, 11.9,1,1, 2.870, 10737.407, 179.260, 52522.998 21/03/02,17:56:39,08,09,1, 11.9,1,1, 2.870, 10737.449, 179.237, 52523.044 21/03/02,17:56:39,09,09,1, 11.9,1,1, 2.870, 10737.432, 179.248, 52523.035 21/03/02,17:56:39,10,09,1, 11.9,1,1, 2.870, 10737.438, 179.246, 52523.033 21/03/02,17:56:39,11,09,1, 11.9,1,1, 2.870, 10737.437, 179.246, 52523.075 21/03/02,17:56:39,12,09,1, 11.9,1,1, 2.870, 10737.425, 179.273, 52523.079 21/03/02,17:56:39,13,09,1, 11.9,1,1, 2.870, 10737.433, 179.254, 52523.051 21/03/02,17:56:39,14,09,1, 11.9,1,1, 2.870, 10737.424, 179.272, 52523.084 21/03/02,17:56:39,15,09,1, 11.9,1,1, 2.870, 10737.426, 179.260, 52523.100 21/03/02,17:56:39,16,09,1, 11.9,1,1, 2.870, 10737.425, 179.264, 52523.138 21/03/02,17:56:39,17,09,1, 11.9,1,1, 2.870, 10737.441, 179.285, 52523.161 21/03/02,17:56:39,18,09,1, 11.9,1,1, 2.870, 10737.400, 179.282, 52523.088 21/03/02,17:56:39,19,09,1, 11.9,1,1, 2.870, 10737.415, 179.269, 52523.142 21/03/02,17:56:40,00,09,1, 11.9,1,1, 2.872, 10737.412, 179.269, 52523.142 21/03/02,17:56:40,01,09,1, 11.9,1,1, 2.872, 10737.410, 179.301, 52523.119 21/03/02,17:56:40,02,09,1, 11.9,1,1, 2.872, 10737.397, 179.295, 52523.162 21/03/02,17:56:40,03,09,1, 11.9,1,1, 2.872, 10737.390, 179.301, 52523.166 21/03/02,17:56:40,04,09,1, 11.9,1,1, 2.872, 10737.366, 179.311, 52523.196 21/03/02,17:56:40,05,09,1, 11.9,1,1, 2.872, 10737.367, 179.310, 52523.151 21/03/02,17:56:40,06,09,1, 11.9,1,1, 2.872, 10737.376, 179.341, 52523.205 21/03/02,17:56:40,07,09,1, 11.9,1,1, 2.872, 10737.372, 179.328, 52523.196 21/03/02,17:56:40,08,09,1, 11.9,1,1, 2.872, 10737.374, 179.335, 52523.233 21/03/02,17:56:40,09,09,1, 11.9,1,1, 2.872, 10737.377, 179.363, 52523.227 21/03/02,17:56:40,10,09,1, 11.9,1,1, 2.872, 10737.349, 179.318, 52523.206 21/03/02,17:56:40,11,09,1, 11.9,1,1, 2.872, 10737.334, 179.344, 52523.252 21/03/02,17:56:40,12,09,1, 11.9,1,1, 2.872, 10737.339, 179.359, 52523.210 21/03/02,17:56:40,13,09,1, 11.9,1,1, 2.872, 10737.330, 179.360, 52523.247 21/03/02,17:56:40,14,09,1, 11.9,1,1, 2.872, 10737.333, 179.382, 52523.260 21/03/02,17:56:40,15,09,1, 11.9,1,1, 2.872, 10737.328, 179.387, 52523.239 21/03/02,17:56:40,16,09,1, 11.9,1,1, 2.872, 10737.342, 179.394, 52523.251 21/03/02,17:56:40,17,09,1, 11.9,1,1, 2.872, 10737.325, 179.402, 52523.275 21/03/02,17:56:40,18,09,1, 11.9,1,1, 2.872, 10737.319, 179.435, 52523.313 21/03/02,17:56:40,19,09,1, 11.9,1,1, 2.872, 10737.310, 179.432, 52523.298 21/03/02,17:56:41,00,09,1, 11.8,1,1, 2.871, 10737.303, 179.432, 52523.298 21/03/02,17:56:41,01,09,1, 11.8,1,1, 2.871, 10737.316, 179.449, 52523.363 21/03/02,17:56:41,02,09,1, 11.8,1,1, 2.871, 10737.292, 179.472, 52523.314 21/03/02,17:56:41,03,09,1, 11.8,1,1, 2.871, 10737.294, 179.485, 52523.365 21/03/02,17:56:41,04,09,1, 11.8,1,1, 2.871, 10737.294, 179.514, 52523.375 21/03/02,17:56:41,05,09,1, 11.8,1,1, 2.871, 10737.279, 179.519, 52523.402 21/03/02,17:56:41,06,09,1, 11.8,1,1, 2.871, 10737.239, 179.529, 52523.398 21/03/02,17:56:41,07,09,1, 11.8,1,1, 2.871, 10737.236, 179.535, 52523.402 21/03/02,17:56:41,08,09,1, 11.8,1,1, 2.871, 10737.206, 179.561, 52523.390 21/03/02,17:56:41,09,09,1, 11.8,1,1, 2.871, 10737.210, 179.567, 52523.405 21/03/02,17:56:41,10,09,1, 11.8,1,1, 2.871, 10737.237, 179.599, 52523.436 21/03/02,17:56:41,11,09,1, 11.8,1,1, 2.871, 10737.224, 179.586, 52523.424 21/03/02,17:56:41,12,09,1, 11.8,1,1, 2.871, 10737.234, 179.600, 52523.461 21/03/02,17:56:41,13,09,1, 11.8,1,1, 2.871, 10737.235, 179.605, 52523.435 21/03/02,17:56:41,14,09,1, 11.8,1,1, 2.871, 10737.215, 179.635, 52523.454 21/03/02,17:56:41,15,09,1, 11.8,1,1, 2.871, 10737.237, 179.668, 52523.491 21/03/02,17:56:41,16,09,1, 11.8,1,1, 2.871, 10737.230, 179.673, 52523.519 21/03/02,17:56:41,17,09,1, 11.8,1,1, 2.871, 10737.223, 179.652, 52523.497 21/03/02,17:56:41,18,09,1, 11.8,1,1, 2.871, 10737.235, 179.710, 52523.487 21/03/02,17:56:41,19,09,1, 11.8,1,1, 2.871, 10737.207, 179.709, 52523.550 21/03/02,17:56:42,00,09,1, 11.9,1,1, 2.873, 10737.203, 179.709, 52523.550 21/03/02,17:56:42,01,09,1, 11.9,1,1, 2.873, 10737.211, 179.745, 52523.557 21/03/02,17:56:42,02,09,1, 11.9,1,1, 2.873, 10737.200, 179.767, 52523.587 21/03/02,17:56:42,03,09,1, 11.9,1,1, 2.873, 10737.200, 179.773, 52523.586 21/03/02,17:56:42,04,09,1, 11.9,1,1, 2.873, 10737.207, 179.800, 52523.575 21/03/02,17:56:42,05,09,1, 11.9,1,1, 2.873, 10737.201, 179.814, 52523.600 21/03/02,17:56:42,06,09,1, 11.9,1,1, 2.873, 10737.200, 179.842, 52523.597 21/03/02,17:56:42,07,09,1, 11.9,1,1, 2.873, 10737.196, 179.851, 52523.620 21/03/02,17:56:42,08,09,1, 11.9,1,1, 2.873, 10737.176, 179.851, 52523.642 21/03/02,17:56:42,09,09,1, 11.9,1,1, 2.873, 10737.184, 179.880, 52523.606 21/03/02,17:56:42,10,09,1, 11.9,1,1, 2.873, 10737.163, 179.889, 52523.671 21/03/02,17:56:42,11,09,1, 11.9,1,1, 2.873, 10737.165, 179.904, 52523.672 21/03/02,17:56:42,12,09,1, 11.9,1,1, 2.873, 10737.168, 179.928, 52523.677 21/03/02,17:56:42,13,09,1, 11.9,1,1, 2.873, 10737.133, 179.953, 52523.682 21/03/02,17:56:42,14,09,1, 11.9,1,1, 2.873, 10737.163, 179.977, 52523.712 21/03/02,17:56:42,15,09,1, 11.9,1,1, 2.873, 10737.147, 179.996, 52523.706 21/03/02,17:56:42,16,09,1, 11.9,1,1, 2.873, 10737.127, 180.004, 52523.725 21/03/02,17:56:42,17,09,1, 11.9,1,1, 2.873, 10737.151, 180.029, 52523.763 21/03/02,17:56:42,18,09,1, 11.9,1,1, 2.873, 10737.126, 180.057, 52523.757 21/03/02,17:56:42,19,09,1, 11.9,1,1, 2.873, 10737.135, 180.053, 52523.771 21/03/02,17:56:43,00,09,1, 11.9,1,1, 2.873, 10737.128, 180.053, 52523.771 21/03/02,17:56:43,01,09,1, 11.9,1,1, 2.873, 10737.130, 180.086, 52523.798 21/03/02,17:56:43,02,09,1, 11.9,1,1, 2.873, 10737.117, 180.098, 52523.791 21/03/02,17:56:43,03,09,1, 11.9,1,1, 2.873, 10737.103, 180.118, 52523.780 21/03/02,17:56:43,04,09,1, 11.9,1,1, 2.873, 10737.128, 180.118, 52523.768 21/03/02,17:56:43,05,09,1, 11.9,1,1, 2.873, 10737.120, 180.152, 52523.822 21/03/02,17:56:43,06,09,1, 11.9,1,1, 2.873, 10737.115, 180.173, 52523.810 21/03/02,17:56:43,07,09,1, 11.9,1,1, 2.873, 10737.105, 180.188, 52523.795 21/03/02,17:56:43,08,09,1, 11.9,1,1, 2.873, 10737.115, 180.205, 52523.837 21/03/02,17:56:43,09,09,1, 11.9,1,1, 2.873, 10737.124, 180.217, 52523.885 21/03/02,17:56:43,10,09,1, 11.9,1,1, 2.873, 10737.120, 180.235, 52523.883 21/03/02,17:56:43,11,09,1, 11.9,1,1, 2.873, 10737.125, 180.240, 52523.874 21/03/02,17:56:43,12,09,1, 11.9,1,1, 2.873, 10737.097, 180.254, 52523.852 21/03/02,17:56:43,13,09,1, 11.9,1,1, 2.873, 10737.113, 180.285, 52523.881 21/03/02,17:56:43,14,09,1, 11.9,1,1, 2.873, 10737.125, 180.305, 52523.884 21/03/02,17:56:43,15,09,1, 11.9,1,1, 2.873, 10737.129, 180.318, 52523.877 21/03/02,17:56:43,16,09,1, 11.9,1,1, 2.873, 10737.144, 180.320, 52523.900 21/03/02,17:56:43,17,09,1, 11.9,1,1, 2.873, 10737.128, 180.341, 52523.964 21/03/02,17:56:43,18,09,1, 11.9,1,1, 2.873, 10737.129, 180.355, 52523.924 21/03/02,17:56:43,19,09,1, 11.9,1,1, 2.873, 10737.132, 180.385, 52523.942 21/03/02,17:56:44,00,09,1, 11.9,1,1, 2.872, 10737.128, 180.385, 52523.942 21/03/02,17:56:44,01,09,1, 11.9,1,1, 2.872, 10737.124, 180.427, 52523.942 21/03/02,17:56:44,02,09,1, 11.9,1,1, 2.872, 10737.143, 180.433, 52523.941 21/03/02,17:56:44,03,09,1, 11.9,1,1, 2.872, 10737.119, 180.426, 52523.855 21/03/02,17:56:44,04,09,1, 11.9,1,1, 2.872, 10737.108, 180.459, 52524.062 21/03/02,17:56:44,05,09,1, 11.9,1,1, 2.872, 10737.148, 180.480, 52523.995 21/03/02,17:56:44,06,09,1, 11.9,1,1, 2.872, 10737.132, 180.503, 52523.972 21/03/02,17:56:44,07,09,1, 11.9,1,1, 2.872, 10737.162, 180.523, 52524.030 21/03/02,17:56:44,08,09,1, 11.9,1,1, 2.872, 10737.146, 180.550, 52524.130 21/03/02,17:56:44,09,09,1, 11.9,1,1, 2.872, 10737.204, 180.537, 52523.979 21/03/02,17:56:44,10,09,1, 11.9,1,1, 2.872, 10737.169, 180.539, 52524.006 21/03/02,17:56:44,11,09,1, 11.9,1,1, 2.872, 10737.167, 180.594, 52524.011 21/03/02,17:56:44,12,09,1, 11.9,1,1, 2.872, 10737.198, 180.604, 52524.043 21/03/02,17:56:44,13,09,1, 11.9,1,1, 2.872, 10737.162, 180.627, 52524.052 21/03/02,17:56:44,14,09,1, 11.9,1,1, 2.872, 10737.145, 180.647, 52524.112 21/03/02,17:56:44,15,09,1, 11.9,1,1, 2.872, 10737.186, 180.625, 52524.079 21/03/02,17:56:44,16,09,1, 11.9,1,1, 2.872, 10737.170, 180.642, 52524.084 21/03/02,17:56:44,17,09,1, 11.9,1,1, 2.872, 10737.172, 180.660, 52524.122 21/03/02,17:56:44,18,09,1, 11.9,1,1, 2.872, 10737.190, 180.695, 52524.103 21/03/02,17:56:44,19,09,1, 11.9,1,1, 2.872, 10737.186, 180.717, 52524.073 21/03/02,17:56:45,00,09,1, 11.7,1,1, 2.868, 10737.178, 180.717, 52524.073 21/03/02,17:56:45,01,09,1, 11.7,1,1, 2.868, 10737.198, 180.728, 52524.084 21/03/02,17:56:45,02,09,1, 11.7,1,1, 2.868, 10737.219, 180.754, 52524.118 21/03/02,17:56:45,03,09,1, 11.7,1,1, 2.868, 10737.202, 180.751, 52524.133 21/03/02,17:56:45,04,09,1, 11.7,1,1, 2.868, 10737.235, 180.793, 52524.159 21/03/02,17:56:45,05,09,1, 11.7,1,1, 2.868, 10737.235, 180.790, 52524.185 21/03/02,17:56:45,06,09,1, 11.7,1,1, 2.868, 10737.228, 180.812, 52524.176 21/03/02,17:56:45,07,09,1, 11.7,1,1, 2.868, 10737.239, 180.824, 52524.169 21/03/02,17:56:45,08,09,1, 11.7,1,1, 2.868, 10737.258, 180.851, 52524.193 21/03/02,17:56:45,09,09,1, 11.7,1,1, 2.868, 10737.246, 180.868, 52524.210 21/03/02,17:56:45,10,09,1, 11.7,1,1, 2.868, 10737.240, 180.869, 52524.240 21/03/02,17:56:45,11,09,1, 11.7,1,1, 2.868, 10737.275, 180.885, 52524.219 21/03/02,17:56:45,12,09,1, 11.7,1,1, 2.868, 10737.298, 180.934, 52524.256 21/03/02,17:56:45,13,09,1, 11.7,1,1, 2.868, 10737.305, 180.925, 52524.219 21/03/02,17:56:45,14,09,1, 11.7,1,1, 2.868, 10737.289, 180.928, 52524.235 21/03/02,17:56:45,15,09,1, 11.7,1,1, 2.868, 10737.327, 180.935, 52524.262 21/03/02,17:56:45,16,09,1, 11.7,1,1, 2.868, 10737.313, 180.989, 52524.243 21/03/02,17:56:45,17,09,1, 11.7,1,1, 2.868, 10737.329, 180.967, 52524.320 21/03/02,17:56:45,18,09,1, 11.7,1,1, 2.868, 10737.328, 180.988, 52524.242 21/03/02,17:56:45,19,09,1, 11.7,1,1, 2.868, 10737.337, 181.008, 52524.232 21/03/02,17:56:46,00,09,1, 11.9,1,1, 2.873, 10737.329, 181.008, 52524.232 21/03/02,17:56:46,01,09,1, 11.9,1,1, 2.873, 10737.348, 181.055, 52524.306 21/03/02,17:56:46,02,09,1, 11.9,1,1, 2.873, 10737.384, 181.057, 52524.270 21/03/02,17:56:46,03,09,1, 11.9,1,1, 2.873, 10737.386, 181.059, 52524.319 21/03/02,17:56:46,04,09,1, 11.9,1,1, 2.873, 10737.436, 181.097, 52524.405 21/03/02,17:56:46,05,09,1, 11.9,1,1, 2.873, 10737.388, 181.116, 52524.315 21/03/02,17:56:46,06,09,1, 11.9,1,1, 2.873, 10737.393, 181.125, 52524.369 21/03/02,17:56:46,07,09,1, 11.9,1,1, 2.873, 10737.431, 181.156, 52524.349 21/03/02,17:56:46,08,09,1, 11.9,1,1, 2.873, 10737.433, 181.158, 52524.383 21/03/02,17:56:46,09,09,1, 11.9,1,1, 2.873, 10737.481, 181.190, 52524.359 21/03/02,17:56:46,10,09,1, 11.9,1,1, 2.873, 10737.480, 181.187, 52524.364 21/03/02,17:56:46,11,09,1, 11.9,1,1, 2.873, 10737.489, 181.188, 52524.370 21/03/02,17:56:46,12,09,1, 11.9,1,1, 2.873, 10737.486, 181.228, 52524.360 21/03/02,17:56:46,13,09,1, 11.9,1,1, 2.873, 10737.507, 181.245, 52524.359 21/03/02,17:56:46,14,09,1, 11.9,1,1, 2.873, 10737.508, 181.247, 52524.405 21/03/02,17:56:46,15,09,1, 11.9,1,1, 2.873, 10737.513, 181.239, 52524.369 21/03/02,17:56:46,16,09,1, 11.9,1,1, 2.873, 10737.542, 181.261, 52524.418 21/03/02,17:56:46,17,09,1, 11.9,1,1, 2.873, 10737.559, 181.286, 52524.428 21/03/02,17:56:46,18,09,1, 11.9,1,1, 2.873, 10737.572, 181.280, 52524.358 21/03/02,17:56:46,19,09,1, 11.9,1,1, 2.873, 10737.591, 181.310, 52524.469 21/03/02,17:56:47,00,09,1, 11.8,1,1, 2.872, 10737.587, 181.310, 52524.469 21/03/02,17:56:47,01,09,1, 11.8,1,1, 2.872, 10737.617, 181.312, 52524.410 21/03/02,17:56:47,02,09,1, 11.8,1,1, 2.872, 10737.625, 181.337, 52524.476 21/03/02,17:56:47,03,09,1, 11.8,1,1, 2.872, 10737.627, 181.341, 52524.441 21/03/02,17:56:47,04,09,1, 11.8,1,1, 2.872, 10737.652, 181.378, 52524.495 21/03/02,17:56:47,05,09,1, 11.8,1,1, 2.872, 10737.678, 181.385, 52524.524 21/03/02,17:56:47,06,09,1, 11.8,1,1, 2.872, 10737.721, 181.394, 52524.485 21/03/02,17:56:47,07,09,1, 11.8,1,1, 2.872, 10737.704, 181.446, 52524.487 21/03/02,17:56:47,08,09,1, 11.8,1,1, 2.872, 10737.704, 181.449, 52524.473 21/03/02,17:56:47,09,09,1, 11.8,1,1, 2.872, 10737.726, 181.456, 52524.502 21/03/02,17:56:47,10,09,1, 11.8,1,1, 2.872, 10737.760, 181.445, 52524.249 21/03/02,17:56:47,11,09,1, 11.8,1,1, 2.872, 10737.741, 181.510, 52524.417 21/03/02,17:56:47,12,09,1, 11.8,1,1, 2.872, 10737.770, 181.505, 52524.506 21/03/02,17:56:47,13,09,1, 11.8,1,1, 2.872, 10737.772, 181.535, 52524.504 21/03/02,17:56:47,14,09,1, 11.8,1,1, 2.872, 10737.798, 181.550, 52524.548 21/03/02,17:56:47,15,09,1, 11.8,1,1, 2.872, 10737.793, 181.544, 52524.559 21/03/02,17:56:47,16,09,1, 11.8,1,1, 2.872, 10737.803, 181.572, 52524.613 21/03/02,17:56:47,17,09,1, 11.8,1,1, 2.872, 10737.825, 181.598, 52524.655 21/03/02,17:56:47,18,09,1, 11.8,1,1, 2.872, 10737.833, 181.602, 52524.596 21/03/02,17:56:47,19,09,1, 11.8,1,1, 2.872, 10737.868, 181.611, 52524.594 21/03/02,17:56:48,00,09,1, 11.8,1,1, 2.868, 10737.863, 181.611, 52524.594 21/03/02,17:56:48,01,09,1, 11.8,1,1, 2.868, 10737.879, 181.645, 52524.640 21/03/02,17:56:48,02,09,1, 11.8,1,1, 2.868, 10737.908, 181.677, 52524.646 21/03/02,17:56:48,03,09,1, 11.8,1,1, 2.868, 10737.917, 181.672, 52524.665 21/03/02,17:56:48,04,09,1, 11.8,1,1, 2.868, 10737.919, 181.695, 52524.683 21/03/02,17:56:48,05,09,1, 11.8,1,1, 2.868, 10737.949, 181.708, 52524.635 21/03/02,17:56:48,06,09,1, 11.8,1,1, 2.868, 10737.942, 181.705, 52524.687 21/03/02,17:56:48,07,09,1, 11.8,1,1, 2.868, 10737.963, 181.741, 52524.684 21/03/02,17:56:48,08,09,1, 11.8,1,1, 2.868, 10737.973, 181.763, 52524.672 21/03/02,17:56:48,09,09,1, 11.8,1,1, 2.868, 10737.991, 181.762, 52524.690 21/03/02,17:56:48,10,09,1, 11.8,1,1, 2.868, 10738.001, 181.802, 52524.727 21/03/02,17:56:48,11,09,1, 11.8,1,1, 2.868, 10737.990, 181.800, 52524.713 21/03/02,17:56:48,12,09,1, 11.8,1,1, 2.868, 10738.029, 181.827, 52524.712 21/03/02,17:56:48,13,09,1, 11.8,1,1, 2.868, 10738.019, 181.852, 52524.754 21/03/02,17:56:48,14,09,1, 11.8,1,1, 2.868, 10738.038, 181.840, 52524.684 21/03/02,17:56:48,15,09,1, 11.8,1,1, 2.868, 10738.072, 181.872, 52524.723 21/03/02,17:56:48,16,09,1, 11.8,1,1, 2.868, 10738.074, 181.866, 52524.730 21/03/02,17:56:48,17,09,1, 11.8,1,1, 2.868, 10738.086, 181.883, 52524.690 21/03/02,17:56:48,18,09,1, 11.8,1,1, 2.868, 10738.100, 181.917, 52524.766 21/03/02,17:56:48,19,09,1, 11.8,1,1, 2.868, 10738.094, 181.919, 52524.750 21/03/02,17:56:49,00,09,1, 11.9,1,1, 2.872, 10738.088, 181.919, 52524.750 21/03/02,17:56:49,01,09,1, 11.9,1,1, 2.872, 10738.138, 181.955, 52524.740 21/03/02,17:56:49,02,09,1, 11.9,1,1, 2.872, 10738.127, 181.983, 52524.754 21/03/02,17:56:49,03,09,1, 11.9,1,1, 2.872, 10738.162, 181.984, 52524.786 21/03/02,17:56:49,04,09,1, 11.9,1,1, 2.872, 10738.145, 182.012, 52524.772 21/03/02,17:56:49,05,09,1, 11.9,1,1, 2.872, 10738.178, 182.027, 52524.792 21/03/02,17:56:49,06,09,1, 11.9,1,1, 2.872, 10738.179, 182.045, 52524.797 21/03/02,17:56:49,07,09,1, 11.9,1,1, 2.872, 10738.196, 182.046, 52524.813 21/03/02,17:56:49,08,09,1, 11.9,1,1, 2.872, 10738.228, 182.066, 52524.817 21/03/02,17:56:49,09,09,1, 11.9,1,1, 2.872, 10738.223, 182.085, 52524.816 21/03/02,17:56:49,10,09,1, 11.9,1,1, 2.872, 10738.249, 182.095, 52524.822 21/03/02,17:56:49,11,09,1, 11.9,1,1, 2.872, 10738.272, 182.095, 52524.850 21/03/02,17:56:49,12,09,1, 11.9,1,1, 2.872, 10738.261, 182.133, 52524.871 21/03/02,17:56:49,13,09,1, 11.9,1,1, 2.872, 10738.304, 182.127, 52524.897 21/03/02,17:56:49,14,09,1, 11.9,1,1, 2.872, 10738.290, 182.153, 52524.854 21/03/02,17:56:49,15,09,1, 11.9,1,1, 2.872, 10738.333, 182.174, 52524.900 21/03/02,17:56:49,16,09,1, 11.9,1,1, 2.872, 10738.356, 182.188, 52524.909 21/03/02,17:56:49,17,09,1, 11.9,1,1, 2.872, 10738.326, 182.198, 52524.913 21/03/02,17:56:49,18,09,1, 11.9,1,1, 2.872, 10738.350, 182.207, 52524.873 21/03/02,17:56:49,19,09,1, 11.9,1,1, 2.872, 10738.366, 182.259, 52524.898 21/03/02,17:56:50,00,09,1, 11.9,1,1, 2.870, 10738.363, 182.259, 52524.898 21/03/02,17:56:50,01,09,1, 11.9,1,1, 2.870, 10738.373, 182.274, 52524.937 21/03/02,17:56:50,02,09,1, 11.9,1,1, 2.870, 10738.386, 182.267, 52524.928 21/03/02,17:56:50,03,09,1, 11.9,1,1, 2.870, 10738.424, 182.299, 52524.975 21/03/02,17:56:50,04,09,1, 11.9,1,1, 2.870, 10738.412, 182.308, 52524.967 21/03/02,17:56:50,05,09,1, 11.9,1,1, 2.870, 10738.396, 182.321, 52524.959 21/03/02,17:56:50,06,09,1, 11.9,1,1, 2.870, 10738.452, 182.362, 52524.982 21/03/02,17:56:50,07,09,1, 11.9,1,1, 2.870, 10738.461, 182.379, 52525.013 21/03/02,17:56:50,08,09,1, 11.9,1,1, 2.870, 10738.453, 182.390, 52525.002 21/03/02,17:56:50,09,09,1, 11.9,1,1, 2.870, 10738.482, 182.418, 52524.996 21/03/02,17:56:50,10,09,1, 11.9,1,1, 2.870, 10738.500, 182.399, 52525.013 21/03/02,17:56:50,11,09,1, 11.9,1,1, 2.870, 10738.511, 182.427, 52525.006 21/03/02,17:56:50,12,09,1, 11.9,1,1, 2.870, 10738.501, 182.427, 52525.040 21/03/02,17:56:50,13,09,1, 11.9,1,1, 2.870, 10738.516, 182.441, 52525.043 21/03/02,17:56:50,14,09,1, 11.9,1,1, 2.870, 10738.535, 182.458, 52525.047 21/03/02,17:56:50,15,09,1, 11.9,1,1, 2.870, 10738.555, 182.481, 52525.065 21/03/02,17:56:50,16,09,1, 11.9,1,1, 2.870, 10738.548, 182.506, 52525.048 21/03/02,17:56:50,17,09,1, 11.9,1,1, 2.870, 10738.560, 182.507, 52525.036 21/03/02,17:56:50,18,09,1, 11.9,1,1, 2.870, 10738.590, 182.555, 52525.125 21/03/02,17:56:50,19,09,1, 11.9,1,1, 2.870, 10738.590, 182.569, 52525.106 21/03/02,17:56:51,00,09,1, 12.0,1,1, 2.871, 10738.589, 182.569, 52525.106 21/03/02,17:56:51,01,09,1, 12.0,1,1, 2.871, 10738.632, 182.589, 52525.144 21/03/02,17:56:51,02,09,1, 12.0,1,1, 2.871, 10738.627, 182.613, 52525.150 21/03/02,17:56:51,03,09,1, 12.0,1,1, 2.871, 10738.640, 182.627, 52525.145 21/03/02,17:56:51,04,09,1, 12.0,1,1, 2.871, 10738.623, 182.653, 52525.153 21/03/02,17:56:51,05,09,1, 12.0,1,1, 2.871, 10738.671, 182.674, 52525.354 21/03/02,17:56:51,06,09,1, 12.0,1,1, 2.871, 10738.656, 182.678, 52525.044 21/03/02,17:56:51,07,09,1, 12.0,1,1, 2.871, 10738.645, 182.712, 52525.135 21/03/02,17:56:51,08,09,1, 12.0,1,1, 2.871, 10738.654, 182.697, 52525.133 21/03/02,17:56:51,09,09,1, 12.0,1,1, 2.871, 10738.694, 182.734, 52525.155 21/03/02,17:56:51,10,09,1, 12.0,1,1, 2.871, 10738.729, 182.741, 52525.184 21/03/02,17:56:51,11,09,1, 12.0,1,1, 2.871, 10738.739, 182.763, 52525.199 21/03/02,17:56:51,12,09,1, 12.0,1,1, 2.871, 10738.761, 182.773, 52525.223 21/03/02,17:56:51,13,09,1, 12.0,1,1, 2.871, 10738.752, 182.783, 52525.220 21/03/02,17:56:51,14,09,1, 12.0,1,1, 2.871, 10738.764, 182.802, 52525.243 21/03/02,17:56:51,15,09,1, 12.0,1,1, 2.871, 10738.774, 182.848, 52525.250 21/03/02,17:56:51,16,09,1, 12.0,1,1, 2.871, 10738.795, 182.875, 52525.278 21/03/02,17:56:51,17,09,1, 12.0,1,1, 2.871, 10738.812, 182.885, 52525.283 21/03/02,17:56:51,18,09,1, 12.0,1,1, 2.871, 10738.812, 182.887, 52525.248 21/03/02,17:56:51,19,09,1, 12.0,1,1, 2.871, 10738.820, 182.911, 52525.249 21/03/02,17:56:52,00,09,1, 11.9,1,1, 2.874, 10738.814, 182.911, 52525.249 21/03/02,17:56:52,01,09,1, 11.9,1,1, 2.874, 10738.823, 182.951, 52525.290 21/03/02,17:56:52,02,09,1, 11.9,1,1, 2.874, 10738.843, 182.963, 52525.308 21/03/02,17:56:52,03,09,1, 11.9,1,1, 2.874, 10738.855, 182.990, 52525.326 21/03/02,17:56:52,04,09,1, 11.9,1,1, 2.874, 10738.862, 182.997, 52525.327 21/03/02,17:56:52,05,09,1, 11.9,1,1, 2.874, 10738.869, 183.041, 52525.337 21/03/02,17:56:52,06,09,1, 11.9,1,1, 2.874, 10738.880, 183.044, 52525.358 21/03/02,17:56:52,07,09,1, 11.9,1,1, 2.874, 10738.878, 183.052, 52525.343 21/03/02,17:56:52,08,09,1, 11.9,1,1, 2.874, 10738.924, 183.103, 52525.403 21/03/02,17:56:52,09,09,1, 11.9,1,1, 2.874, 10738.930, 183.090, 52525.256 21/03/02,17:56:52,10,09,1, 11.9,1,1, 2.874, 10738.968, 183.096, 52525.358 21/03/02,17:56:52,11,09,1, 11.9,1,1, 2.874, 10738.913, 183.131, 52525.249 21/03/02,17:56:52,12,09,1, 11.9,1,1, 2.874, 10738.987, 183.142, 52525.346 21/03/02,17:56:52,13,09,1, 11.9,1,1, 2.874, 10738.969, 183.173, 52525.387 21/03/02,17:56:52,14,09,1, 11.9,1,1, 2.874, 10738.969, 183.182, 52525.388 21/03/02,17:56:52,15,09,1, 11.9,1,1, 2.874, 10739.010, 183.197, 52525.410 21/03/02,17:56:52,16,09,1, 11.9,1,1, 2.874, 10738.962, 183.205, 52525.414 21/03/02,17:56:52,17,09,1, 11.9,1,1, 2.874, 10739.012, 183.231, 52525.454 21/03/02,17:56:52,18,09,1, 11.9,1,1, 2.874, 10739.010, 183.253, 52525.447 21/03/02,17:56:52,19,09,1, 11.9,1,1, 2.874, 10739.010, 183.267, 52525.466 21/03/02,17:56:53,00,09,1, 11.9,1,1, 2.870, 10739.006, 183.267, 52525.466 21/03/02,17:56:53,01,09,1, 11.9,1,1, 2.870, 10739.038, 183.291, 52525.460 21/03/02,17:56:53,02,09,1, 11.9,1,1, 2.870, 10739.050, 183.328, 52525.472 21/03/02,17:56:53,03,09,1, 11.9,1,1, 2.870, 10739.034, 183.334, 52525.498 21/03/02,17:56:53,04,09,1, 11.9,1,1, 2.870, 10739.046, 183.359, 52525.490 21/03/02,17:56:53,05,09,1, 11.9,1,1, 2.870, 10739.041, 183.356, 52525.508 21/03/02,17:56:53,06,09,1, 11.9,1,1, 2.870, 10739.094, 183.379, 52525.543 21/03/02,17:56:53,07,09,1, 11.9,1,1, 2.870, 10739.093, 183.398, 52525.509 21/03/02,17:56:53,08,09,1, 11.9,1,1, 2.870, 10739.080, 183.388, 52525.498 21/03/02,17:56:53,09,09,1, 11.9,1,1, 2.870, 10739.096, 183.464, 52525.519 21/03/02,17:56:53,10,09,1, 11.9,1,1, 2.870, 10739.105, 183.451, 52525.530 21/03/02,17:56:53,11,09,1, 11.9,1,1, 2.870, 10739.126, 183.469, 52525.527 21/03/02,17:56:53,12,09,1, 11.9,1,1, 2.870, 10739.113, 183.469, 52525.533 21/03/02,17:56:53,13,09,1, 11.9,1,1, 2.870, 10739.111, 183.498, 52525.565 21/03/02,17:56:53,14,09,1, 11.9,1,1, 2.870, 10739.113, 183.496, 52525.599 21/03/02,17:56:53,15,09,1, 11.9,1,1, 2.870, 10739.127, 183.514, 52525.564 21/03/02,17:56:53,16,09,1, 11.9,1,1, 2.870, 10739.150, 183.545, 52525.564 21/03/02,17:56:53,17,09,1, 11.9,1,1, 2.870, 10739.150, 183.566, 52525.608 21/03/02,17:56:53,18,09,1, 11.9,1,1, 2.870, 10739.159, 183.564, 52525.592 21/03/02,17:56:53,19,09,1, 11.9,1,1, 2.870, 10739.154, 183.602, 52525.635 21/03/02,17:56:54,00,09,1, 11.9,1,1, 2.874, 10739.148, 183.602, 52525.635 21/03/02,17:56:54,01,09,1, 11.9,1,1, 2.874, 10739.175, 183.624, 52525.664 21/03/02,17:56:54,02,09,1, 11.9,1,1, 2.874, 10739.214, 183.643, 52525.671 21/03/02,17:56:54,03,09,1, 11.9,1,1, 2.874, 10739.177, 183.651, 52525.644 21/03/02,17:56:54,04,09,1, 11.9,1,1, 2.874, 10739.187, 183.673, 52525.657 21/03/02,17:56:54,05,09,1, 11.9,1,1, 2.874, 10739.196, 183.669, 52525.732 21/03/02,17:56:54,06,09,1, 11.9,1,1, 2.874, 10739.224, 183.693, 52525.700 21/03/02,17:56:54,07,09,1, 11.9,1,1, 2.874, 10739.188, 183.722, 52525.707 21/03/02,17:56:54,08,09,1, 11.9,1,1, 2.874, 10739.191, 183.732, 52525.711 21/03/02,17:56:54,09,09,1, 11.9,1,1, 2.874, 10739.220, 183.737, 52525.727 21/03/02,17:56:54,10,09,1, 11.9,1,1, 2.874, 10739.209, 183.745, 52525.729 21/03/02,17:56:54,11,09,1, 11.9,1,1, 2.874, 10739.234, 183.769, 52525.719 21/03/02,17:56:54,12,09,1, 11.9,1,1, 2.874, 10739.237, 183.787, 52525.744 21/03/02,17:56:54,13,09,1, 11.9,1,1, 2.874, 10739.261, 183.825, 52525.778 21/03/02,17:56:54,14,09,1, 11.9,1,1, 2.874, 10739.271, 183.824, 52525.744 21/03/02,17:56:54,15,09,1, 11.9,1,1, 2.874, 10739.260, 183.857, 52525.757 21/03/02,17:56:54,16,09,1, 11.9,1,1, 2.874, 10739.243, 183.872, 52525.776 21/03/02,17:56:54,17,09,1, 11.9,1,1, 2.874, 10739.267, 183.888, 52525.804 21/03/02,17:56:54,18,09,1, 11.9,1,1, 2.874, 10739.296, 183.921, 52525.832 21/03/02,17:56:54,19,09,1, 11.9,1,1, 2.874, 10739.272, 183.926, 52525.809 21/03/02,17:56:55,00,09,1, 11.9,1,1, 2.872, 10739.264, 183.926, 52525.809 21/03/02,17:56:55,01,09,1, 11.9,1,1, 2.872, 10739.275, 183.952, 52525.910 21/03/02,17:56:55,02,09,1, 11.9,1,1, 2.872, 10739.249, 183.981, 52525.831 21/03/02,17:56:55,03,09,1, 11.9,1,1, 2.872, 10739.254, 183.974, 52525.889 21/03/02,17:56:55,04,09,1, 11.9,1,1, 2.872, 10739.300, 184.024, 52525.930 21/03/02,17:56:55,05,09,1, 11.9,1,1, 2.872, 10739.279, 184.014, 52525.908 21/03/02,17:56:55,06,09,1, 11.9,1,1, 2.872, 10739.291, 184.027, 52525.896 21/03/02,17:56:55,07,09,1, 11.9,1,1, 2.872, 10739.315, 184.046, 52525.813 21/03/02,17:56:55,08,09,1, 11.9,1,1, 2.872, 10739.242, 184.100, 52526.110 21/03/02,17:56:55,09,09,1, 11.9,1,1, 2.872, 10739.259, 184.116, 52525.995 21/03/02,17:56:55,10,09,1, 11.9,1,1, 2.872, 10739.270, 184.127, 52526.001 21/03/02,17:56:55,11,09,1, 11.9,1,1, 2.872, 10739.243, 184.157, 52525.778 21/03/02,17:56:55,12,09,1, 11.9,1,1, 2.872, 10739.333, 184.140, 52525.965 21/03/02,17:56:55,13,09,1, 11.9,1,1, 2.872, 10739.329, 184.177, 52525.916 21/03/02,17:56:55,14,09,1, 11.9,1,1, 2.872, 10739.301, 184.164, 52525.877 21/03/02,17:56:55,15,09,1, 11.9,1,1, 2.872, 10739.330, 184.192, 52525.982 21/03/02,17:56:55,16,09,1, 11.9,1,1, 2.872, 10739.315, 184.236, 52525.975 21/03/02,17:56:55,17,09,1, 11.9,1,1, 2.872, 10739.303, 184.244, 52525.985 21/03/02,17:56:55,18,09,1, 11.9,1,1, 2.872, 10739.282, 184.260, 52525.995 21/03/02,17:56:55,19,09,1, 11.9,1,1, 2.872, 10739.294, 184.274, 52526.043 21/03/02,17:56:56,00,09,1, 11.9,1,1, 2.875, 10739.290, 184.274, 52526.043 21/03/02,17:56:56,01,09,1, 11.9,1,1, 2.875, 10739.289, 184.332, 52526.075 21/03/02,17:56:56,02,09,1, 11.9,1,1, 2.875, 10739.276, 184.354, 52526.074 21/03/02,17:56:56,03,09,1, 11.9,1,1, 2.875, 10739.307, 184.362, 52526.071 21/03/02,17:56:56,04,09,1, 11.9,1,1, 2.875, 10739.292, 184.373, 52526.110 21/03/02,17:56:56,05,09,1, 11.9,1,1, 2.875, 10739.308, 184.412, 52526.100 21/03/02,17:56:56,06,09,1, 11.9,1,1, 2.875, 10739.300, 184.414, 52526.103 21/03/02,17:56:56,07,09,1, 11.9,1,1, 2.875, 10739.284, 184.460, 52526.113 21/03/02,17:56:56,08,09,1, 11.9,1,1, 2.875, 10739.303, 184.481, 52526.105 21/03/02,17:56:56,09,09,1, 11.9,1,1, 2.875, 10739.313, 184.493, 52525.955 21/03/02,17:56:56,10,09,1, 11.9,1,1, 2.875, 10739.321, 184.501, 52526.123 21/03/02,17:56:56,11,09,1, 11.9,1,1, 2.875, 10739.328, 184.517, 52526.111 21/03/02,17:56:56,12,09,1, 11.9,1,1, 2.875, 10739.308, 184.555, 52526.179 21/03/02,17:56:56,13,09,1, 11.9,1,1, 2.875, 10739.292, 184.584, 52526.174 21/03/02,17:56:56,14,09,1, 11.9,1,1, 2.875, 10739.327, 184.593, 52526.162 21/03/02,17:56:56,15,09,1, 11.9,1,1, 2.875, 10739.296, 184.613, 52526.187 21/03/02,17:56:56,16,09,1, 11.9,1,1, 2.875, 10739.311, 184.623, 52526.230 21/03/02,17:56:56,17,09,1, 11.9,1,1, 2.875, 10739.297, 184.661, 52526.183 21/03/02,17:56:56,18,09,1, 11.9,1,1, 2.875, 10739.301, 184.674, 52526.233 21/03/02,17:56:56,19,09,1, 11.9,1,1, 2.875, 10739.304, 184.718, 52526.201 21/03/02,17:56:57,00,09,1, 11.8,1,1, 2.870, 10739.298, 184.718, 52526.201 21/03/02,17:56:57,01,09,1, 11.8,1,1, 2.870, 10739.286, 184.751, 52526.248 21/03/02,17:56:57,02,09,1, 11.8,1,1, 2.870, 10739.285, 184.767, 52526.262 21/03/02,17:56:57,03,09,1, 11.8,1,1, 2.870, 10739.287, 184.780, 52526.271 21/03/02,17:56:57,04,09,1, 11.8,1,1, 2.870, 10739.284, 184.830, 52526.279 21/03/02,17:56:57,05,09,1, 11.8,1,1, 2.870, 10739.291, 184.842, 52526.307 21/03/02,17:56:57,06,09,1, 11.8,1,1, 2.870, 10739.285, 184.860, 52526.336 21/03/02,17:56:57,07,09,1, 11.8,1,1, 2.870, 10739.250, 184.903, 52526.565 21/03/02,17:56:57,08,09,1, 11.8,1,1, 2.870, 10739.262, 184.910, 52526.419 21/03/02,17:56:57,09,09,1, 11.8,1,1, 2.870, 10739.299, 184.925, 52526.384 21/03/02,17:56:57,10,09,1, 11.8,1,1, 2.870, 10739.294, 184.963, 52526.414 21/03/02,17:56:57,11,09,1, 11.8,1,1, 2.870, 10739.269, 184.992, 52526.405 21/03/02,17:56:57,12,09,1, 11.8,1,1, 2.870, 10739.279, 184.979, 52526.412 21/03/02,17:56:57,13,09,1, 11.8,1,1, 2.870, 10739.268, 185.013, 52526.431 21/03/02,17:56:57,14,09,1, 11.8,1,1, 2.870, 10739.289, 185.033, 52526.452 21/03/02,17:56:57,15,09,1, 11.8,1,1, 2.870, 10739.302, 185.055, 52526.460 21/03/02,17:56:57,16,09,1, 11.8,1,1, 2.870, 10739.282, 185.065, 52526.446 21/03/02,17:56:57,17,09,1, 11.8,1,1, 2.870, 10739.225, 185.085, 52526.474 21/03/02,17:56:57,18,09,1, 11.8,1,1, 2.870, 10739.264, 185.124, 52526.447 21/03/02,17:56:57,19,09,1, 11.8,1,1, 2.870, 10739.229, 185.150, 52526.506 21/03/02,17:56:58,00,09,1, 11.8,1,1, 2.872, 10739.223, 185.150, 52526.506 21/03/02,17:56:58,01,09,1, 11.8,1,1, 2.872, 10739.257, 185.210, 52526.535 21/03/02,17:56:58,02,09,1, 11.8,1,1, 2.872, 10739.250, 185.237, 52526.539 21/03/02,17:56:58,03,09,1, 11.8,1,1, 2.872, 10739.262, 185.240, 52526.513 21/03/02,17:56:58,04,09,1, 11.8,1,1, 2.872, 10739.274, 185.255, 52526.538 21/03/02,17:56:58,05,09,1, 11.8,1,1, 2.872, 10739.274, 185.278, 52526.545 21/03/02,17:56:58,06,09,1, 11.8,1,1, 2.872, 10739.266, 185.282, 52526.580 21/03/02,17:56:58,07,09,1, 11.8,1,1, 2.872, 10739.266, 185.299, 52526.607 21/03/02,17:56:58,08,09,1, 11.8,1,1, 2.872, 10739.254, 185.337, 52526.557 21/03/02,17:56:58,09,09,1, 11.8,1,1, 2.872, 10739.248, 185.367, 52526.629 21/03/02,17:56:58,10,09,1, 11.8,1,1, 2.872, 10739.252, 185.393, 52526.614 21/03/02,17:56:58,11,09,1, 11.8,1,1, 2.872, 10739.266, 185.403, 52526.630 21/03/02,17:56:58,12,09,1, 11.8,1,1, 2.872, 10739.205, 185.430, 52526.615 21/03/02,17:56:58,13,09,1, 11.8,1,1, 2.872, 10739.236, 185.463, 52526.677 21/03/02,17:56:58,14,09,1, 11.8,1,1, 2.872, 10739.233, 185.488, 52526.694 21/03/02,17:56:58,15,09,1, 11.8,1,1, 2.872, 10739.207, 185.515, 52526.687 21/03/02,17:56:58,16,09,1, 11.8,1,1, 2.872, 10739.240, 185.550, 52526.671 21/03/02,17:56:58,17,09,1, 11.8,1,1, 2.872, 10739.236, 185.584, 52526.782 21/03/02,17:56:58,18,09,1, 11.8,1,1, 2.872, 10739.221, 185.571, 52526.733 21/03/02,17:56:58,19,09,1, 11.8,1,1, 2.872, 10739.220, 185.609, 52526.762 21/03/02,17:56:59,00,09,1, 11.9,1,1, 2.872, 10739.214, 185.609, 52526.762 21/03/02,17:56:59,01,09,1, 11.9,1,1, 2.872, 10739.212, 185.637, 52526.732 21/03/02,17:56:59,02,09,1, 11.9,1,1, 2.872, 10739.226, 185.691, 52526.789 21/03/02,17:56:59,03,09,1, 11.9,1,1, 2.872, 10739.232, 185.713, 52526.786 21/03/02,17:56:59,04,09,1, 11.9,1,1, 2.872, 10739.189, 185.737, 52526.785 21/03/02,17:56:59,05,09,1, 11.9,1,1, 2.872, 10739.181, 185.765, 52526.804 21/03/02,17:56:59,06,09,1, 11.9,1,1, 2.872, 10739.174, 185.803, 52526.817 21/03/02,17:56:59,07,09,1, 11.9,1,1, 2.872, 10739.172, 185.837, 52526.830 21/03/02,17:56:59,08,09,1, 11.9,1,1, 2.872, 10739.194, 185.825, 52526.877 21/03/02,17:56:59,09,09,1, 11.9,1,1, 2.872, 10739.188, 185.886, 52526.841 21/03/02,17:56:59,10,09,1, 11.9,1,1, 2.872, 10739.172, 185.898, 52526.871 21/03/02,17:56:59,11,09,1, 11.9,1,1, 2.872, 10739.176, 185.936, 52526.872 21/03/02,17:56:59,12,09,1, 11.9,1,1, 2.872, 10739.177, 185.941, 52526.909 21/03/02,17:56:59,13,09,1, 11.9,1,1, 2.872, 10739.191, 185.990, 52526.907 21/03/02,17:56:59,14,09,1, 11.9,1,1, 2.872, 10739.177, 185.995, 52526.902 21/03/02,17:56:59,15,09,1, 11.9,1,1, 2.872, 10739.185, 186.024, 52526.937 21/03/02,17:56:59,16,09,1, 11.9,1,1, 2.872, 10739.180, 186.056, 52526.960 21/03/02,17:56:59,17,09,1, 11.9,1,1, 2.872, 10739.161, 186.059, 52526.991 21/03/02,17:56:59,18,09,1, 11.9,1,1, 2.872, 10739.199, 186.104, 52526.965 21/03/02,17:56:59,19,09,1, 11.9,1,1, 2.872, 10739.166, 186.116, 52527.012 21/03/02,17:57:00,00,09,1, 11.9,1,1, 2.873, 10739.164, 186.116, 52527.012 21/03/02,17:57:00,01,09,1, 11.9,1,1, 2.873, 10739.155, 186.178, 52527.002 21/03/02,17:57:00,02,09,1, 11.9,1,1, 2.873, 10739.164, 186.199, 52527.040 21/03/02,17:57:00,03,09,1, 11.9,1,1, 2.873, 10739.128, 186.218, 52527.065 21/03/02,17:57:00,04,09,1, 11.9,1,1, 2.873, 10739.155, 186.220, 52526.870 21/03/02,17:57:00,05,09,1, 11.9,1,1, 2.873, 10739.131, 186.280, 52527.063 21/03/02,17:57:00,06,09,1, 11.9,1,1, 2.873, 10739.136, 186.315, 52527.139 21/03/02,17:57:00,07,09,1, 11.9,1,1, 2.873, 10739.148, 186.334, 52527.101 21/03/02,17:57:00,08,09,1, 11.9,1,1, 2.873, 10739.124, 186.324, 52527.074 21/03/02,17:57:00,09,09,1, 11.9,1,1, 2.873, 10739.148, 186.366, 52527.153 21/03/02,17:57:00,10,09,1, 11.9,1,1, 2.873, 10739.172, 186.361, 52527.190 21/03/02,17:57:00,11,09,1, 11.9,1,1, 2.873, 10739.153, 186.417, 52527.173 21/03/02,17:57:00,12,09,1, 11.9,1,1, 2.873, 10739.148, 186.443, 52527.154 21/03/02,17:57:00,13,09,1, 11.9,1,1, 2.873, 10739.133, 186.481, 52527.200 21/03/02,17:57:00,14,09,1, 11.9,1,1, 2.873, 10739.153, 186.510, 52527.190 21/03/02,17:57:00,15,09,1, 11.9,1,1, 2.873, 10739.159, 186.521, 52527.213 21/03/02,17:57:00,16,09,1, 11.9,1,1, 2.873, 10739.164, 186.556, 52527.241 21/03/02,17:57:00,17,09,1, 11.9,1,1, 2.873, 10739.142, 186.580, 52527.250 21/03/02,17:57:00,18,09,1, 11.9,1,1, 2.873, 10739.172, 186.608, 52527.244 21/03/02,17:57:00,19,09,1, 11.9,1,1, 2.873, 10739.154, 186.657, 52527.271 21/03/02,17:57:01,00,09,1, 11.9,1,1, 2.871, 10739.148, 186.657, 52527.271 21/03/02,17:57:01,01,09,1, 11.9,1,1, 2.871, 10739.146, 186.672, 52527.287 21/03/02,17:57:01,02,09,1, 11.9,1,1, 2.871, 10739.144, 186.708, 52527.330 21/03/02,17:57:01,03,09,1, 11.9,1,1, 2.871, 10739.172, 186.729, 52527.340 21/03/02,17:57:01,04,09,1, 11.9,1,1, 2.871, 10739.170, 186.783, 52527.305 21/03/02,17:57:01,05,09,1, 11.9,1,1, 2.871, 10739.158, 186.795, 52527.312 21/03/02,17:57:01,06,09,1, 11.9,1,1, 2.871, 10739.174, 186.822, 52527.330 21/03/02,17:57:01,07,09,1, 11.9,1,1, 2.871, 10739.168, 186.870, 52527.359 21/03/02,17:57:01,08,09,1, 11.9,1,1, 2.871, 10739.168, 186.868, 52527.341 21/03/02,17:57:01,09,09,1, 11.9,1,1, 2.871, 10739.183, 186.902, 52527.380 21/03/02,17:57:01,10,09,1, 11.9,1,1, 2.871, 10739.191, 186.928, 52527.408 21/03/02,17:57:01,11,09,1, 11.9,1,1, 2.871, 10739.156, 186.975, 52527.419 21/03/02,17:57:01,12,09,1, 11.9,1,1, 2.871, 10739.200, 187.006, 52527.467 21/03/02,17:57:01,13,09,1, 11.9,1,1, 2.871, 10739.183, 187.031, 52527.482 21/03/02,17:57:01,14,09,1, 11.9,1,1, 2.871, 10739.174, 187.043, 52527.454 21/03/02,17:57:01,15,09,1, 11.9,1,1, 2.871, 10739.187, 187.071, 52527.475 21/03/02,17:57:01,16,09,1, 11.9,1,1, 2.871, 10739.201, 187.103, 52527.493 21/03/02,17:57:01,17,09,1, 11.9,1,1, 2.871, 10739.196, 187.113, 52527.538 21/03/02,17:57:01,18,09,1, 11.9,1,1, 2.871, 10739.238, 187.127, 52527.504 21/03/02,17:57:01,19,09,1, 11.9,1,1, 2.871, 10739.204, 187.178, 52527.482 21/03/02,17:57:02,00,09,1, 11.8,1,1, 2.871, 10739.198, 187.178, 52527.482 21/03/02,17:57:02,01,09,1, 11.8,1,1, 2.871, 10739.199, 187.229, 52527.566 21/03/02,17:57:02,02,09,1, 11.8,1,1, 2.871, 10739.218, 187.274, 52527.578 21/03/02,17:57:02,03,09,1, 11.8,1,1, 2.871, 10739.215, 187.317, 52527.600 21/03/02,17:57:02,04,09,1, 11.8,1,1, 2.871, 10739.235, 187.343, 52527.583 21/03/02,17:57:02,05,09,1, 11.8,1,1, 2.871, 10739.209, 187.372, 52527.593 21/03/02,17:57:02,06,09,1, 11.8,1,1, 2.871, 10739.237, 187.415, 52527.649 21/03/02,17:57:02,07,09,1, 11.8,1,1, 2.871, 10739.252, 187.435, 52527.637 21/03/02,17:57:02,08,09,1, 11.8,1,1, 2.871, 10739.262, 187.467, 52527.663 21/03/02,17:57:02,09,09,1, 11.8,1,1, 2.871, 10739.237, 187.511, 52527.680 21/03/02,17:57:02,10,09,1, 11.8,1,1, 2.871, 10739.243, 187.521, 52527.675 21/03/02,17:57:02,11,09,1, 11.8,1,1, 2.871, 10739.266, 187.551, 52527.677 21/03/02,17:57:02,12,09,1, 11.8,1,1, 2.871, 10739.283, 187.602, 52527.734 21/03/02,17:57:02,13,09,1, 11.8,1,1, 2.871, 10739.264, 187.628, 52527.743 21/03/02,17:57:02,14,09,1, 11.8,1,1, 2.871, 10739.284, 187.650, 52527.754 21/03/02,17:57:02,15,09,1, 11.8,1,1, 2.871, 10739.287, 187.698, 52527.790 21/03/02,17:57:02,16,09,1, 11.8,1,1, 2.871, 10739.298, 187.719, 52527.828 21/03/02,17:57:02,17,09,1, 11.8,1,1, 2.871, 10739.305, 187.766, 52527.843 21/03/02,17:57:02,18,09,1, 11.8,1,1, 2.871, 10739.307, 187.797, 52527.855 21/03/02,17:57:02,19,09,1, 11.8,1,1, 2.871, 10739.315, 187.825, 52527.861 21/03/02,17:57:03,00,09,1, 11.9,1,1, 2.868, 10739.315, 187.825, 52527.861 21/03/02,17:57:03,01,09,1, 11.9,1,1, 2.868, 10739.336, 187.897, 52527.899 21/03/02,17:57:03,02,09,1, 11.9,1,1, 2.868, 10739.333, 187.898, 52527.898 21/03/02,17:57:03,03,09,1, 11.9,1,1, 2.868, 10739.347, 187.949, 52527.906 21/03/02,17:57:03,04,09,1, 11.9,1,1, 2.868, 10739.357, 187.975, 52527.949 21/03/02,17:57:03,05,09,1, 11.9,1,1, 2.868, 10739.361, 188.019, 52527.947 21/03/02,17:57:03,06,09,1, 11.9,1,1, 2.868, 10739.368, 188.062, 52527.969 21/03/02,17:57:03,07,09,1, 11.9,1,1, 2.868, 10739.377, 188.092, 52528.012 21/03/02,17:57:03,08,09,1, 11.9,1,1, 2.868, 10739.378, 188.111, 52528.018 21/03/02,17:57:03,09,09,1, 11.9,1,1, 2.868, 10739.385, 188.141, 52528.008 21/03/02,17:57:03,10,09,1, 11.9,1,1, 2.868, 10739.422, 188.171, 52528.030 21/03/02,17:57:03,11,09,1, 11.9,1,1, 2.868, 10739.429, 188.242, 52528.081 21/03/02,17:57:03,12,09,1, 11.9,1,1, 2.868, 10739.436, 188.244, 52528.081 21/03/02,17:57:03,13,09,1, 11.9,1,1, 2.868, 10739.426, 188.307, 52528.096 21/03/02,17:57:03,14,09,1, 11.9,1,1, 2.868, 10739.408, 188.327, 52528.102 21/03/02,17:57:03,15,09,1, 11.9,1,1, 2.868, 10739.431, 188.364, 52528.107 21/03/02,17:57:03,16,09,1, 11.9,1,1, 2.868, 10739.455, 188.401, 52528.136 21/03/02,17:57:03,17,09,1, 11.9,1,1, 2.868, 10739.468, 188.415, 52528.155 21/03/02,17:57:03,18,09,1, 11.9,1,1, 2.868, 10739.481, 188.435, 52528.112 21/03/02,17:57:03,19,09,1, 11.9,1,1, 2.868, 10739.478, 188.457, 52528.159 21/03/02,17:57:04,00,09,1, 11.9,1,1, 2.875, 10739.473, 188.457, 52528.159 21/03/02,17:57:04,01,09,1, 11.9,1,1, 2.875, 10739.489, 188.518, 52528.226 21/03/02,17:57:04,02,09,1, 11.9,1,1, 2.875, 10739.513, 188.579, 52528.216 21/03/02,17:57:04,03,09,1, 11.9,1,1, 2.875, 10739.518, 188.596, 52528.234 21/03/02,17:57:04,04,09,1, 11.9,1,1, 2.875, 10739.527, 188.645, 52528.261 21/03/02,17:57:04,05,09,1, 11.9,1,1, 2.875, 10739.541, 188.656, 52528.325 21/03/02,17:57:04,06,09,1, 11.9,1,1, 2.875, 10739.532, 188.697, 52528.288 21/03/02,17:57:04,07,09,1, 11.9,1,1, 2.875, 10739.552, 188.721, 52528.280 21/03/02,17:57:04,08,09,1, 11.9,1,1, 2.875, 10739.567, 188.726, 52528.326 21/03/02,17:57:04,09,09,1, 11.9,1,1, 2.875, 10739.580, 188.801, 52528.354 21/03/02,17:57:04,10,09,1, 11.9,1,1, 2.875, 10739.567, 188.807, 52528.329 21/03/02,17:57:04,11,09,1, 11.9,1,1, 2.875, 10739.602, 188.833, 52528.341 21/03/02,17:57:04,12,09,1, 11.9,1,1, 2.875, 10739.606, 188.881, 52528.346 21/03/02,17:57:04,13,09,1, 11.9,1,1, 2.875, 10739.593, 188.903, 52528.374 21/03/02,17:57:04,14,09,1, 11.9,1,1, 2.875, 10739.610, 188.920, 52528.390 21/03/02,17:57:04,15,09,1, 11.9,1,1, 2.875, 10739.622, 188.959, 52528.372 21/03/02,17:57:04,16,09,1, 11.9,1,1, 2.875, 10739.626, 188.979, 52528.414 21/03/02,17:57:04,17,09,1, 11.9,1,1, 2.875, 10739.642, 189.044, 52528.463 21/03/02,17:57:04,18,09,1, 11.9,1,1, 2.875, 10739.641, 189.062, 52528.453 21/03/02,17:57:04,19,09,1, 11.9,1,1, 2.875, 10739.678, 189.099, 52528.458 21/03/02,17:57:05,00,09,1, 11.9,1,1, 2.874, 10739.673, 189.099, 52528.458 21/03/02,17:57:05,01,09,1, 11.9,1,1, 2.874, 10739.701, 189.169, 52528.515 21/03/02,17:57:05,02,09,1, 11.9,1,1, 2.874, 10739.696, 189.173, 52528.534 21/03/02,17:57:05,03,09,1, 11.9,1,1, 2.874, 10739.723, 189.213, 52528.514 21/03/02,17:57:05,04,09,1, 11.9,1,1, 2.874, 10739.707, 189.256, 52528.548 21/03/02,17:57:05,05,09,1, 11.9,1,1, 2.874, 10739.732, 189.278, 52528.560 21/03/02,17:57:05,06,09,1, 11.9,1,1, 2.874, 10739.774, 189.313, 52528.564 21/03/02,17:57:05,07,09,1, 11.9,1,1, 2.874, 10739.763, 189.329, 52528.589 21/03/02,17:57:05,08,09,1, 11.9,1,1, 2.874, 10739.768, 189.366, 52528.569 21/03/02,17:57:05,09,09,1, 11.9,1,1, 2.874, 10739.785, 189.413, 52528.574 21/03/02,17:57:05,10,09,1, 11.9,1,1, 2.874, 10739.785, 189.437, 52528.629 21/03/02,17:57:05,11,09,1, 11.9,1,1, 2.874, 10739.807, 189.485, 52528.648 21/03/02,17:57:05,12,09,1, 11.9,1,1, 2.874, 10739.819, 189.490, 52528.687 21/03/02,17:57:05,13,09,1, 11.9,1,1, 2.874, 10739.804, 189.525, 52528.700 21/03/02,17:57:05,14,09,1, 11.9,1,1, 2.874, 10739.847, 189.597, 52528.711 21/03/02,17:57:05,15,09,1, 11.9,1,1, 2.874, 10739.862, 189.578, 52528.744 21/03/02,17:57:05,16,09,1, 11.9,1,1, 2.874, 10739.862, 189.641, 52528.739 21/03/02,17:57:05,17,09,1, 11.9,1,1, 2.874, 10739.889, 189.643, 52528.742 21/03/02,17:57:05,18,09,1, 11.9,1,1, 2.874, 10739.890, 189.678, 52528.773 21/03/02,17:57:05,19,09,1, 11.9,1,1, 2.874, 10739.899, 189.703, 52528.768 21/03/02,17:57:06,00,09,1, 11.8,1,1, 2.871, 10739.890, 189.703, 52528.768 21/03/02,17:57:06,01,09,1, 11.8,1,1, 2.871, 10739.921, 189.775, 52528.829 21/03/02,17:57:06,02,09,1, 11.8,1,1, 2.871, 10739.907, 189.819, 52528.919 21/03/02,17:57:06,03,09,1, 11.8,1,1, 2.871, 10739.962, 189.835, 52528.670 21/03/02,17:57:06,04,09,1, 11.8,1,1, 2.871, 10739.990, 189.889, 52528.895 21/03/02,17:57:06,05,09,1, 11.8,1,1, 2.871, 10740.020, 189.897, 52528.885 21/03/02,17:57:06,06,09,1, 11.8,1,1, 2.871, 10740.014, 189.912, 52528.906 21/03/02,17:57:06,07,09,1, 11.8,1,1, 2.871, 10740.005, 189.997, 52528.934 21/03/02,17:57:06,08,09,1, 11.8,1,1, 2.871, 10740.043, 189.987, 52528.778 21/03/02,17:57:06,09,09,1, 11.8,1,1, 2.871, 10740.028, 190.054, 52528.907 21/03/02,17:57:06,10,09,1, 11.8,1,1, 2.871, 10740.061, 190.062, 52528.825 21/03/02,17:57:06,11,09,1, 11.8,1,1, 2.871, 10740.058, 190.093, 52529.056 21/03/02,17:57:06,12,09,1, 11.8,1,1, 2.871, 10740.068, 190.110, 52529.041 21/03/02,17:57:06,13,09,1, 11.8,1,1, 2.871, 10740.112, 190.154, 52529.212 21/03/02,17:57:06,14,09,1, 11.8,1,1, 2.871, 10740.093, 190.195, 52528.941 21/03/02,17:57:06,15,09,1, 11.8,1,1, 2.871, 10740.090, 190.234, 52529.023 21/03/02,17:57:06,16,09,1, 11.8,1,1, 2.871, 10740.104, 190.236, 52529.226 21/03/02,17:57:06,17,09,1, 11.8,1,1, 2.871, 10740.123, 190.266, 52529.089 21/03/02,17:57:06,18,09,1, 11.8,1,1, 2.871, 10740.136, 190.287, 52529.052 21/03/02,17:57:06,19,09,1, 11.8,1,1, 2.871, 10740.182, 190.313, 52529.077 21/03/02,17:57:07,00,09,1, 11.9,1,1, 2.874, 10740.174, 190.313, 52529.077 21/03/02,17:57:07,01,09,1, 11.9,1,1, 2.874, 10740.213, 190.410, 52529.105 21/03/02,17:57:07,02,09,1, 11.9,1,1, 2.874, 10740.217, 190.412, 52529.127 21/03/02,17:57:07,03,09,1, 11.9,1,1, 2.874, 10740.219, 190.415, 52529.101 21/03/02,17:57:07,04,09,1, 11.9,1,1, 2.874, 10740.240, 190.479, 52529.148 21/03/02,17:57:07,05,09,1, 11.9,1,1, 2.874, 10740.249, 190.475, 52529.130 21/03/02,17:57:07,06,09,1, 11.9,1,1, 2.874, 10740.269, 190.528, 52529.132 21/03/02,17:57:07,07,09,1, 11.9,1,1, 2.874, 10740.278, 190.590, 52529.222 21/03/02,17:57:07,08,09,1, 11.9,1,1, 2.874, 10740.292, 190.586, 52529.194 21/03/02,17:57:07,09,09,1, 11.9,1,1, 2.874, 10740.282, 190.600, 52529.178 21/03/02,17:57:07,10,09,1, 11.9,1,1, 2.874, 10740.318, 190.625, 52529.189 21/03/02,17:57:07,11,09,1, 11.9,1,1, 2.874, 10740.320, 190.643, 52529.219 21/03/02,17:57:07,12,09,1, 11.9,1,1, 2.874, 10740.329, 190.684, 52529.224 21/03/02,17:57:07,13,09,1, 11.9,1,1, 2.874, 10740.375, 190.713, 52529.312 21/03/02,17:57:07,14,09,1, 11.9,1,1, 2.874, 10740.343, 190.750, 52529.270 21/03/02,17:57:07,15,09,1, 11.9,1,1, 2.874, 10740.380, 190.768, 52529.303 21/03/02,17:57:07,16,09,1, 11.9,1,1, 2.874, 10740.390, 190.789, 52529.327 21/03/02,17:57:07,17,09,1, 11.9,1,1, 2.874, 10740.406, 190.827, 52529.352 21/03/02,17:57:07,18,09,1, 11.9,1,1, 2.874, 10740.423, 190.839, 52529.354 21/03/02,17:57:07,19,09,1, 11.9,1,1, 2.874, 10740.439, 190.882, 52529.383 21/03/02,17:57:08,00,09,1, 11.9,1,1, 2.874, 10740.433, 190.882, 52529.383 21/03/02,17:57:08,01,09,1, 11.9,1,1, 2.874, 10740.469, 190.904, 52529.373 21/03/02,17:57:08,02,09,1, 11.9,1,1, 2.874, 10740.474, 190.947, 52529.405 21/03/02,17:57:08,03,09,1, 11.9,1,1, 2.874, 10740.482, 190.983, 52529.394 21/03/02,17:57:08,04,09,1, 11.9,1,1, 2.874, 10740.486, 191.017, 52529.418 21/03/02,17:57:08,05,09,1, 11.9,1,1, 2.874, 10740.546, 191.028, 52529.463 21/03/02,17:57:08,06,09,1, 11.9,1,1, 2.874, 10740.539, 191.060, 52529.455 21/03/02,17:57:08,07,09,1, 11.9,1,1, 2.874, 10740.543, 191.090, 52529.487 21/03/02,17:57:08,08,09,1, 11.9,1,1, 2.874, 10740.563, 191.128, 52529.475 21/03/02,17:57:08,09,09,1, 11.9,1,1, 2.874, 10740.569, 191.150, 52529.526 21/03/02,17:57:08,10,09,1, 11.9,1,1, 2.874, 10740.603, 191.181, 52529.506 21/03/02,17:57:08,11,09,1, 11.9,1,1, 2.874, 10740.589, 191.206, 52529.526 21/03/02,17:57:08,12,09,1, 11.9,1,1, 2.874, 10740.621, 191.212, 52529.549 21/03/02,17:57:08,13,09,1, 11.9,1,1, 2.874, 10740.656, 191.233, 52529.572 21/03/02,17:57:08,14,09,1, 11.9,1,1, 2.874, 10740.631, 191.265, 52529.508 21/03/02,17:57:08,15,09,1, 11.9,1,1, 2.874, 10740.641, 191.313, 52529.592 21/03/02,17:57:08,16,09,1, 11.9,1,1, 2.874, 10740.668, 191.326, 52529.595 21/03/02,17:57:08,17,09,1, 11.9,1,1, 2.874, 10740.678, 191.353, 52529.607 21/03/02,17:57:08,18,09,1, 11.9,1,1, 2.874, 10740.698, 191.369, 52529.624 21/03/02,17:57:08,19,09,1, 11.9,1,1, 2.874, 10740.715, 191.391, 52529.629 21/03/02,17:57:09,00,09,1, 11.9,1,1, 2.870, 10740.708, 191.391, 52529.629 21/03/02,17:57:09,01,09,1, 11.9,1,1, 2.870, 10740.760, 191.469, 52529.679 21/03/02,17:57:09,02,09,1, 11.9,1,1, 2.870, 10740.778, 191.484, 52529.663 21/03/02,17:57:09,03,09,1, 11.9,1,1, 2.870, 10740.791, 191.505, 52529.730 21/03/02,17:57:09,04,09,1, 11.9,1,1, 2.870, 10740.786, 191.545, 52529.731 21/03/02,17:57:09,05,09,1, 11.9,1,1, 2.870, 10740.812, 191.545, 52529.714 21/03/02,17:57:09,06,09,1, 11.9,1,1, 2.870, 10740.808, 191.582, 52529.721 21/03/02,17:57:09,07,09,1, 11.9,1,1, 2.870, 10740.840, 191.618, 52529.756 21/03/02,17:57:09,08,09,1, 11.9,1,1, 2.870, 10740.836, 191.636, 52529.765 21/03/02,17:57:09,09,09,1, 11.9,1,1, 2.870, 10740.880, 191.672, 52529.760 21/03/02,17:57:09,10,09,1, 11.9,1,1, 2.870, 10740.865, 191.663, 52529.758 21/03/02,17:57:09,11,09,1, 11.9,1,1, 2.870, 10740.890, 191.700, 52529.792 21/03/02,17:57:09,12,09,1, 11.9,1,1, 2.870, 10740.903, 191.715, 52529.810 21/03/02,17:57:09,13,09,1, 11.9,1,1, 2.870, 10740.924, 191.736, 52529.829 21/03/02,17:57:09,14,09,1, 11.9,1,1, 2.870, 10740.941, 191.782, 52529.837 21/03/02,17:57:09,15,09,1, 11.9,1,1, 2.870, 10740.969, 191.778, 52529.860 21/03/02,17:57:09,16,09,1, 11.9,1,1, 2.870, 10740.982, 191.820, 52529.869 21/03/02,17:57:09,17,09,1, 11.9,1,1, 2.870, 10741.002, 191.860, 52529.899 21/03/02,17:57:09,18,09,1, 11.9,1,1, 2.870, 10741.000, 191.882, 52529.903 21/03/02,17:57:09,19,09,1, 11.9,1,1, 2.870, 10741.011, 191.909, 52529.940 21/03/02,17:57:10,00,09,1, 11.9,1,1, 2.870, 10741.009, 191.909, 52529.940 21/03/02,17:57:10,01,09,1, 11.9,1,1, 2.870, 10741.086, 191.971, 52529.961 21/03/02,17:57:10,02,09,1, 11.9,1,1, 2.870, 10741.076, 191.986, 52530.004 21/03/02,17:57:10,03,09,1, 11.9,1,1, 2.870, 10741.092, 192.022, 52529.964 21/03/02,17:57:10,04,09,1, 11.9,1,1, 2.870, 10741.087, 192.025, 52529.978 21/03/02,17:57:10,05,09,1, 11.9,1,1, 2.870, 10741.103, 192.046, 52530.057 21/03/02,17:57:10,06,09,1, 11.9,1,1, 2.870, 10741.107, 192.088, 52530.033 21/03/02,17:57:10,07,09,1, 11.9,1,1, 2.870, 10741.160, 192.127, 52530.054 21/03/02,17:57:10,08,09,1, 11.9,1,1, 2.870, 10741.162, 192.103, 52530.090 21/03/02,17:57:10,09,09,1, 11.9,1,1, 2.870, 10741.176, 192.165, 52530.078 21/03/02,17:57:10,10,09,1, 11.9,1,1, 2.870, 10741.204, 192.179, 52530.115 21/03/02,17:57:10,11,09,1, 11.9,1,1, 2.870, 10741.214, 192.214, 52530.122 21/03/02,17:57:10,12,09,1, 11.9,1,1, 2.870, 10741.240, 192.235, 52530.113 21/03/02,17:57:10,13,09,1, 11.9,1,1, 2.870, 10741.229, 192.242, 52530.169 21/03/02,17:57:10,14,09,1, 11.9,1,1, 2.870, 10741.248, 192.281, 52530.166 21/03/02,17:57:10,15,09,1, 11.9,1,1, 2.870, 10741.273, 192.303, 52530.193 21/03/02,17:57:10,16,09,1, 11.9,1,1, 2.870, 10741.290, 192.360, 52530.222 21/03/02,17:57:10,17,09,1, 11.9,1,1, 2.870, 10741.330, 192.353, 52530.204 21/03/02,17:57:10,18,09,1, 11.9,1,1, 2.870, 10741.331, 192.389, 52530.209 21/03/02,17:57:10,19,09,1, 11.9,1,1, 2.870, 10741.328, 192.397, 52530.240 21/03/02,17:57:11,00,09,1, 11.9,1,1, 2.869, 10741.326, 192.397, 52530.240 21/03/02,17:57:11,01,09,1, 11.9,1,1, 2.869, 10741.378, 192.444, 52530.287 21/03/02,17:57:11,02,09,1, 11.9,1,1, 2.869, 10741.402, 192.481, 52530.323 21/03/02,17:57:11,03,09,1, 11.9,1,1, 2.869, 10741.392, 192.495, 52530.377 21/03/02,17:57:11,04,09,1, 11.9,1,1, 2.869, 10741.420, 192.522, 52530.192 21/03/02,17:57:11,05,09,1, 11.9,1,1, 2.869, 10741.443, 192.535, 52530.270 21/03/02,17:57:11,06,09,1, 11.9,1,1, 2.869, 10741.458, 192.550, 52530.308 21/03/02,17:57:11,07,09,1, 11.9,1,1, 2.869, 10741.460, 192.583, 52530.323 21/03/02,17:57:11,08,09,1, 11.9,1,1, 2.869, 10741.457, 192.634, 52530.387 21/03/02,17:57:11,09,09,1, 11.9,1,1, 2.869, 10741.495, 192.620, 52530.355 21/03/02,17:57:11,10,09,1, 11.9,1,1, 2.869, 10741.504, 192.642, 52530.372 21/03/02,17:57:11,11,09,1, 11.9,1,1, 2.869, 10741.489, 192.630, 52530.387 21/03/02,17:57:11,12,09,1, 11.9,1,1, 2.869, 10741.521, 192.676, 52530.417 21/03/02,17:57:11,13,09,1, 11.9,1,1, 2.869, 10741.540, 192.712, 52530.456 21/03/02,17:57:11,14,09,1, 11.9,1,1, 2.869, 10741.552, 192.709, 52530.439 21/03/02,17:57:11,15,09,1, 11.9,1,1, 2.869, 10741.585, 192.723, 52530.514 21/03/02,17:57:11,16,09,1, 11.9,1,1, 2.869, 10741.606, 192.778, 52530.492 21/03/02,17:57:11,17,09,1, 11.9,1,1, 2.869, 10741.582, 192.768, 52530.538 21/03/02,17:57:11,18,09,1, 11.9,1,1, 2.869, 10741.604, 192.802, 52530.493 21/03/02,17:57:11,19,09,1, 11.9,1,1, 2.869, 10741.616, 192.847, 52530.555 21/03/02,17:57:12,00,09,1, 11.9,1,1, 2.868, 10741.609, 192.847, 52530.555 21/03/02,17:57:12,01,09,1, 11.9,1,1, 2.868, 10741.649, 192.882, 52530.562 21/03/02,17:57:12,02,09,1, 11.9,1,1, 2.868, 10741.661, 192.882, 52530.586 21/03/02,17:57:12,03,09,1, 11.9,1,1, 2.868, 10741.664, 192.933, 52530.578 21/03/02,17:57:12,04,09,1, 11.9,1,1, 2.868, 10741.676, 192.924, 52530.582 21/03/02,17:57:12,05,09,1, 11.9,1,1, 2.868, 10741.696, 192.943, 52530.587 21/03/02,17:57:12,06,09,1, 11.9,1,1, 2.868, 10741.685, 192.951, 52530.511 21/03/02,17:57:12,07,09,1, 11.9,1,1, 2.868, 10741.711, 192.991, 52530.705 21/03/02,17:57:12,08,09,1, 11.9,1,1, 2.868, 10741.747, 193.007, 52530.674 21/03/02,17:57:12,09,09,1, 11.9,1,1, 2.868, 10741.774, 193.009, 52530.702 21/03/02,17:57:12,10,09,1, 11.9,1,1, 2.868, 10741.777, 193.042, 52530.688 21/03/02,17:57:12,11,09,1, 11.9,1,1, 2.868, 10741.755, 193.088, 52530.696 21/03/02,17:57:12,12,09,1, 11.9,1,1, 2.868, 10741.726, 193.101, 52530.715 21/03/02,17:57:12,13,09,1, 11.9,1,1, 2.868, 10741.799, 193.095, 52530.730 21/03/02,17:57:12,14,09,1, 11.9,1,1, 2.868, 10741.804, 193.135, 52530.738 21/03/02,17:57:12,15,09,1, 11.9,1,1, 2.868, 10741.781, 193.130, 52530.725 21/03/02,17:57:12,16,09,1, 11.9,1,1, 2.868, 10741.836, 193.135, 52530.787 21/03/02,17:57:12,17,09,1, 11.9,1,1, 2.868, 10741.823, 193.185, 52530.796 21/03/02,17:57:12,18,09,1, 11.9,1,1, 2.868, 10741.855, 193.193, 52530.773 21/03/02,17:57:12,19,09,1, 11.9,1,1, 2.868, 10741.866, 193.215, 52530.819 21/03/02,17:57:13,00,09,1, 11.9,1,1, 2.869, 10741.860, 193.215, 52530.819 21/03/02,17:57:13,01,09,1, 11.9,1,1, 2.869, 10741.879, 193.230, 52530.819 21/03/02,17:57:13,02,09,1, 11.9,1,1, 2.869, 10741.883, 193.269, 52530.845 21/03/02,17:57:13,03,09,1, 11.9,1,1, 2.869, 10741.917, 193.267, 52530.873 21/03/02,17:57:13,04,09,1, 11.9,1,1, 2.869, 10741.902, 193.273, 52530.878 21/03/02,17:57:13,05,09,1, 11.9,1,1, 2.869, 10741.924, 193.295, 52530.903 21/03/02,17:57:13,06,09,1, 11.9,1,1, 2.869, 10741.946, 193.316, 52530.897 21/03/02,17:57:13,07,09,1, 11.9,1,1, 2.869, 10741.925, 193.308, 52530.900 21/03/02,17:57:13,08,09,1, 11.9,1,1, 2.869, 10741.938, 193.343, 52530.940 21/03/02,17:57:13,09,09,1, 11.9,1,1, 2.869, 10741.960, 193.348, 52530.944 21/03/02,17:57:13,10,09,1, 11.9,1,1, 2.869, 10741.972, 193.377, 52530.959 21/03/02,17:57:13,11,09,1, 11.9,1,1, 2.869, 10741.988, 193.395, 52530.977 21/03/02,17:57:13,12,09,1, 11.9,1,1, 2.869, 10741.983, 193.388, 52530.975 21/03/02,17:57:13,13,09,1, 11.9,1,1, 2.869, 10741.998, 193.424, 52530.958 21/03/02,17:57:13,14,09,1, 11.9,1,1, 2.869, 10742.005, 193.442, 52531.016 21/03/02,17:57:13,15,09,1, 11.9,1,1, 2.869, 10742.014, 193.454, 52531.015 21/03/02,17:57:13,16,09,1, 11.9,1,1, 2.869, 10742.025, 193.466, 52531.005 21/03/02,17:57:13,17,09,1, 11.9,1,1, 2.869, 10742.036, 193.484, 52531.054 21/03/02,17:57:13,18,09,1, 11.9,1,1, 2.869, 10742.030, 193.482, 52531.063 21/03/02,17:57:13,19,09,1, 11.9,1,1, 2.869, 10742.024, 193.527, 52531.085 21/03/02,17:57:14,00,09,1, 11.9,1,1, 2.870, 10742.018, 193.527, 52531.085 21/03/02,17:57:14,01,09,1, 11.9,1,1, 2.870, 10742.057, 193.546, 52531.114 21/03/02,17:57:14,02,09,1, 11.9,1,1, 2.870, 10742.069, 193.560, 52531.111 21/03/02,17:57:14,03,09,1, 11.9,1,1, 2.870, 10742.041, 193.590, 52531.147 21/03/02,17:57:14,04,09,1, 11.9,1,1, 2.870, 10742.098, 193.575, 52531.160 21/03/02,17:57:14,05,09,1, 11.9,1,1, 2.870, 10742.092, 193.586, 52531.143 21/03/02,17:57:14,06,09,1, 11.9,1,1, 2.870, 10742.102, 193.600, 52531.181 21/03/02,17:57:14,07,09,1, 11.9,1,1, 2.870, 10742.106, 193.605, 52531.184 21/03/02,17:57:14,08,09,1, 11.9,1,1, 2.870, 10742.117, 193.648, 52531.216 21/03/02,17:57:14,09,09,1, 11.9,1,1, 2.870, 10742.115, 193.632, 52531.216 21/03/02,17:57:14,10,09,1, 11.9,1,1, 2.870, 10742.155, 193.642, 52531.237 21/03/02,17:57:14,11,09,1, 11.9,1,1, 2.870, 10742.135, 193.662, 52531.245 21/03/02,17:57:14,12,09,1, 11.9,1,1, 2.870, 10742.137, 193.653, 52531.245 21/03/02,17:57:14,13,09,1, 11.9,1,1, 2.870, 10742.152, 193.700, 52531.311 21/03/02,17:57:14,14,09,1, 11.9,1,1, 2.870, 10742.167, 193.721, 52531.314 21/03/02,17:57:14,15,09,1, 11.9,1,1, 2.870, 10742.160, 193.715, 52531.303 21/03/02,17:57:14,16,09,1, 11.9,1,1, 2.870, 10742.174, 193.733, 52531.310 21/03/02,17:57:14,17,09,1, 11.9,1,1, 2.870, 10742.178, 193.742, 52531.328 21/03/02,17:57:14,18,09,1, 11.9,1,1, 2.870, 10742.224, 193.776, 52531.332 21/03/02,17:57:14,19,09,1, 11.9,1,1, 2.870, 10742.222, 193.757, 52531.386 21/03/02,17:57:15,00,09,1, 11.9,1,1, 2.873, 10742.218, 193.757, 52531.386 21/03/02,17:57:15,01,09,1, 11.9,1,1, 2.873, 10742.198, 193.772, 52531.363 21/03/02,17:57:15,02,09,1, 11.9,1,1, 2.873, 10742.214, 193.779, 52531.385 21/03/02,17:57:15,03,09,1, 11.9,1,1, 2.873, 10742.229, 193.795, 52531.363 21/03/02,17:57:15,04,09,1, 11.9,1,1, 2.873, 10742.225, 193.807, 52531.414 21/03/02,17:57:15,05,09,1, 11.9,1,1, 2.873, 10742.238, 193.805, 52531.407 21/03/02,17:57:15,06,09,1, 11.9,1,1, 2.873, 10742.246, 193.818, 52531.419 21/03/02,17:57:15,07,09,1, 11.9,1,1, 2.873, 10742.240, 193.831, 52531.437 21/03/02,17:57:15,08,09,1, 11.9,1,1, 2.873, 10742.274, 193.835, 52531.469 21/03/02,17:57:15,09,09,1, 11.9,1,1, 2.873, 10742.278, 193.849, 52531.494 21/03/02,17:57:15,10,09,1, 11.9,1,1, 2.873, 10742.277, 193.852, 52531.520 21/03/02,17:57:15,11,09,1, 11.9,1,1, 2.873, 10742.301, 193.868, 52531.508 21/03/02,17:57:15,12,09,1, 11.9,1,1, 2.873, 10742.303, 193.864, 52531.528 21/03/02,17:57:15,13,09,1, 11.9,1,1, 2.873, 10742.307, 193.874, 52531.568 21/03/02,17:57:15,14,09,1, 11.9,1,1, 2.873, 10742.293, 193.870, 52531.535 21/03/02,17:57:15,15,09,1, 11.9,1,1, 2.873, 10742.310, 193.874, 52531.564 21/03/02,17:57:15,16,09,1, 11.9,1,1, 2.873, 10742.343, 193.892, 52531.571 21/03/02,17:57:15,17,09,1, 11.9,1,1, 2.873, 10742.308, 193.892, 52531.618 21/03/02,17:57:15,18,09,1, 11.9,1,1, 2.873, 10742.353, 193.933, 52531.590 21/03/02,17:57:15,19,09,1, 11.9,1,1, 2.873, 10742.342, 193.941, 52531.622 21/03/02,17:57:16,00,09,1, 11.8,1,1, 2.873, 10742.335, 193.941, 52531.622 21/03/02,17:57:16,01,09,1, 11.8,1,1, 2.873, 10742.372, 193.909, 52531.655 21/03/02,17:57:16,02,09,1, 11.8,1,1, 2.873, 10742.387, 193.954, 52531.641 21/03/02,17:57:16,03,09,1, 11.8,1,1, 2.873, 10742.379, 193.953, 52531.688 21/03/02,17:57:16,04,09,1, 11.8,1,1, 2.873, 10742.369, 193.952, 52531.686 21/03/02,17:57:16,05,09,1, 11.8,1,1, 2.873, 10742.389, 193.939, 52531.727 21/03/02,17:57:16,06,09,1, 11.8,1,1, 2.873, 10742.398, 193.966, 52531.760 21/03/02,17:57:16,07,09,1, 11.8,1,1, 2.873, 10742.395, 193.964, 52531.712 21/03/02,17:57:16,08,09,1, 11.8,1,1, 2.873, 10742.418, 193.955, 52531.767 21/03/02,17:57:16,09,09,1, 11.8,1,1, 2.873, 10742.431, 193.979, 52531.770 21/03/02,17:57:16,10,09,1, 11.8,1,1, 2.873, 10742.441, 193.954, 52531.814 21/03/02,17:57:16,11,09,1, 11.8,1,1, 2.873, 10742.418, 193.964, 52531.763 21/03/02,17:57:16,12,09,1, 11.8,1,1, 2.873, 10742.423, 193.965, 52531.790 21/03/02,17:57:16,13,09,1, 11.8,1,1, 2.873, 10742.451, 193.945, 52531.627 21/03/02,17:57:16,14,09,1, 11.8,1,1, 2.873, 10742.439, 193.987, 52531.769 21/03/02,17:57:16,15,09,1, 11.8,1,1, 2.873, 10742.458, 193.995, 52531.832 21/03/02,17:57:16,16,09,1, 11.8,1,1, 2.873, 10742.462, 193.960, 52531.804 21/03/02,17:57:16,17,09,1, 11.8,1,1, 2.873, 10742.464, 193.993, 52531.791 21/03/02,17:57:16,18,09,1, 11.8,1,1, 2.873, 10742.486, 194.003, 52531.798 21/03/02,17:57:16,19,09,1, 11.8,1,1, 2.873, 10742.449, 193.985, 52531.818 21/03/02,17:57:17,00,09,1, 11.9,1,1, 2.871, 10742.444, 193.985, 52531.818 21/03/02,17:57:17,01,09,1, 11.9,1,1, 2.871, 10742.480, 194.011, 52531.874 21/03/02,17:57:17,02,09,1, 11.9,1,1, 2.871, 10742.518, 194.006, 52531.907 21/03/02,17:57:17,03,09,1, 11.9,1,1, 2.871, 10742.521, 194.001, 52531.914 21/03/02,17:57:17,04,09,1, 11.9,1,1, 2.871, 10742.527, 194.006, 52531.910 21/03/02,17:57:17,05,09,1, 11.9,1,1, 2.871, 10742.567, 194.009, 52531.925 21/03/02,17:57:17,06,09,1, 11.9,1,1, 2.871, 10742.548, 194.011, 52531.930 21/03/02,17:57:17,07,09,1, 11.9,1,1, 2.871, 10742.534, 194.004, 52531.953 21/03/02,17:57:17,08,09,1, 11.9,1,1, 2.871, 10742.556, 194.011, 52531.928 21/03/02,17:57:17,09,09,1, 11.9,1,1, 2.871, 10742.546, 193.974, 52531.929 21/03/02,17:57:17,10,09,1, 11.9,1,1, 2.871, 10742.566, 193.980, 52531.964 21/03/02,17:57:17,11,09,1, 11.9,1,1, 2.871, 10742.569, 193.994, 52531.970 21/03/02,17:57:17,12,09,1, 11.9,1,1, 2.871, 10742.578, 193.994, 52531.998 21/03/02,17:57:17,13,09,1, 11.9,1,1, 2.871, 10742.565, 193.992, 52531.996 21/03/02,17:57:17,14,09,1, 11.9,1,1, 2.871, 10742.604, 194.029, 52532.013 21/03/02,17:57:17,15,09,1, 11.9,1,1, 2.871, 10742.581, 194.026, 52532.057 21/03/02,17:57:17,16,09,1, 11.9,1,1, 2.871, 10742.592, 194.015, 52532.317 21/03/02,17:57:17,17,09,1, 11.9,1,1, 2.871, 10742.642, 194.019, 52532.022 21/03/02,17:57:17,18,09,1, 11.9,1,1, 2.871, 10742.641, 194.025, 52531.995 21/03/02,17:57:17,19,09,1, 11.9,1,1, 2.871, 10742.659, 194.003, 52532.053 21/03/02,17:57:18,00,09,1, 11.9,1,1, 2.872, 10742.652, 194.003, 52532.053 21/03/02,17:57:18,01,09,1, 11.9,1,1, 2.872, 10742.653, 194.028, 52532.090 21/03/02,17:57:18,02,09,1, 11.9,1,1, 2.872, 10742.661, 194.019, 52532.101 21/03/02,17:57:18,03,09,1, 11.9,1,1, 2.872, 10742.683, 194.016, 52532.074 21/03/02,17:57:18,04,09,1, 11.9,1,1, 2.872, 10742.704, 194.044, 52532.126 21/03/02,17:57:18,05,09,1, 11.9,1,1, 2.872, 10742.717, 194.058, 52532.137 21/03/02,17:57:18,06,09,1, 11.9,1,1, 2.872, 10742.702, 194.018, 52532.141 21/03/02,17:57:18,07,09,1, 11.9,1,1, 2.872, 10742.718, 194.032, 52532.157 21/03/02,17:57:18,08,09,1, 11.9,1,1, 2.872, 10742.727, 194.056, 52532.180 21/03/02,17:57:18,09,09,1, 11.9,1,1, 2.872, 10742.743, 194.044, 52532.173 21/03/02,17:57:18,10,09,1, 11.9,1,1, 2.872, 10742.728, 194.036, 52532.198 21/03/02,17:57:18,11,09,1, 11.9,1,1, 2.872, 10742.760, 194.028, 52532.244 21/03/02,17:57:18,12,09,1, 11.9,1,1, 2.872, 10742.791, 194.045, 52532.246 21/03/02,17:57:18,13,09,1, 11.9,1,1, 2.872, 10742.794, 194.054, 52532.240 21/03/02,17:57:18,14,09,1, 11.9,1,1, 2.872, 10742.812, 194.036, 52532.260 21/03/02,17:57:18,15,09,1, 11.9,1,1, 2.872, 10742.815, 194.050, 52532.270 21/03/02,17:57:18,16,09,1, 11.9,1,1, 2.872, 10742.809, 194.066, 52532.274 21/03/02,17:57:18,17,09,1, 11.9,1,1, 2.872, 10742.848, 194.066, 52532.305 21/03/02,17:57:18,18,09,1, 11.9,1,1, 2.872, 10742.844, 194.076, 52532.290 21/03/02,17:57:18,19,09,1, 11.9,1,1, 2.872, 10742.868, 194.069, 52532.295 21/03/02,17:57:19,00,09,1, 11.9,1,1, 2.868, 10742.861, 194.069, 52532.295 21/03/02,17:57:19,01,09,1, 11.9,1,1, 2.868, 10742.893, 194.108, 52532.353 21/03/02,17:57:19,02,09,1, 11.9,1,1, 2.868, 10742.901, 194.074, 52532.349 21/03/02,17:57:19,03,09,1, 11.9,1,1, 2.868, 10742.912, 194.078, 52532.365 21/03/02,17:57:19,04,09,1, 11.9,1,1, 2.868, 10742.938, 194.087, 52532.378 21/03/02,17:57:19,05,09,1, 11.9,1,1, 2.868, 10742.964, 194.088, 52532.375 21/03/02,17:57:19,06,09,1, 11.9,1,1, 2.868, 10742.956, 194.070, 52532.367 21/03/02,17:57:19,07,09,1, 11.9,1,1, 2.868, 10742.979, 194.089, 52532.461 21/03/02,17:57:19,08,09,1, 11.9,1,1, 2.868, 10742.982, 194.088, 52532.451 21/03/02,17:57:19,09,09,1, 11.9,1,1, 2.868, 10743.001, 194.087, 52532.410 21/03/02,17:57:19,10,09,1, 11.9,1,1, 2.868, 10743.008, 194.102, 52532.393 21/03/02,17:57:19,11,09,1, 11.9,1,1, 2.868, 10743.045, 194.099, 52532.439 21/03/02,17:57:19,12,09,1, 11.9,1,1, 2.868, 10743.054, 194.104, 52532.440 21/03/02,17:57:19,13,09,1, 11.9,1,1, 2.868, 10743.049, 194.095, 52532.493 21/03/02,17:57:19,14,09,1, 11.9,1,1, 2.868, 10743.085, 194.083, 52532.451 21/03/02,17:57:19,15,09,1, 11.9,1,1, 2.868, 10743.093, 194.117, 52532.495 21/03/02,17:57:19,16,09,1, 11.9,1,1, 2.868, 10743.098, 194.126, 52532.497 21/03/02,17:57:19,17,09,1, 11.9,1,1, 2.868, 10743.105, 194.131, 52532.511 21/03/02,17:57:19,18,09,1, 11.9,1,1, 2.868, 10743.135, 194.101, 52532.520 21/03/02,17:57:19,19,09,1, 11.9,1,1, 2.868, 10743.148, 194.108, 52532.506 21/03/02,17:57:20,00,09,1, 11.9,1,1, 2.868, 10743.145, 194.108, 52532.506 21/03/02,17:57:20,01,09,1, 11.9,1,1, 2.868, 10743.184, 194.128, 52532.560 21/03/02,17:57:20,02,09,1, 11.9,1,1, 2.868, 10743.179, 194.111, 52532.562 21/03/02,17:57:20,03,09,1, 11.9,1,1, 2.868, 10743.193, 194.132, 52532.562 21/03/02,17:57:20,04,09,1, 11.9,1,1, 2.868, 10743.179, 194.114, 52532.744 21/03/02,17:57:20,05,09,1, 11.9,1,1, 2.868, 10743.217, 194.096, 52532.646 21/03/02,17:57:20,06,09,1, 11.9,1,1, 2.868, 10743.238, 194.116, 52532.594 21/03/02,17:57:20,07,09,1, 11.9,1,1, 2.868, 10743.257, 194.107, 52532.613 21/03/02,17:57:20,08,09,1, 11.9,1,1, 2.868, 10743.276, 194.090, 52532.622 21/03/02,17:57:20,09,09,1, 11.9,1,1, 2.868, 10743.316, 194.112, 52532.668 21/03/02,17:57:20,10,09,1, 11.9,1,1, 2.868, 10743.332, 194.111, 52532.651 21/03/02,17:57:20,11,09,1, 11.9,1,1, 2.868, 10743.353, 194.109, 52532.676 21/03/02,17:57:20,12,09,1, 11.9,1,1, 2.868, 10743.360, 194.131, 52532.701 21/03/02,17:57:20,13,09,1, 11.9,1,1, 2.868, 10743.371, 194.125, 52532.659 21/03/02,17:57:20,14,09,1, 11.9,1,1, 2.868, 10743.399, 194.115, 52532.664 21/03/02,17:57:20,15,09,1, 11.9,1,1, 2.868, 10743.404, 194.150, 52532.680 21/03/02,17:57:20,16,09,1, 11.9,1,1, 2.868, 10743.415, 194.128, 52532.684 21/03/02,17:57:20,17,09,1, 11.9,1,1, 2.868, 10743.452, 194.130, 52532.681 21/03/02,17:57:20,18,09,1, 11.9,1,1, 2.868, 10743.460, 194.139, 52532.756 21/03/02,17:57:20,19,09,1, 11.9,1,1, 2.868, 10743.483, 194.141, 52532.742 21/03/02,17:57:21,00,09,1, 11.9,1,1, 2.866, 10743.479, 194.141, 52532.742 21/03/02,17:57:21,01,09,1, 11.9,1,1, 2.866, 10743.551, 194.134, 52532.703 21/03/02,17:57:21,02,09,1, 11.9,1,1, 2.866, 10743.568, 194.134, 52532.799 21/03/02,17:57:21,03,09,1, 11.9,1,1, 2.866, 10743.583, 194.137, 52532.813 21/03/02,17:57:21,04,09,1, 11.9,1,1, 2.866, 10743.599, 194.160, 52532.842 21/03/02,17:57:21,05,09,1, 11.9,1,1, 2.866, 10743.637, 194.152, 52532.833 21/03/02,17:57:21,06,09,1, 11.9,1,1, 2.866, 10743.633, 194.115, 52532.824 21/03/02,17:57:21,07,09,1, 11.9,1,1, 2.866, 10743.652, 194.143, 52532.806 21/03/02,17:57:21,08,09,1, 11.9,1,1, 2.866, 10743.700, 194.137, 52532.860 21/03/02,17:57:21,09,09,1, 11.9,1,1, 2.866, 10743.724, 194.145, 52532.860 21/03/02,17:57:21,10,09,1, 11.9,1,1, 2.866, 10743.717, 194.162, 52532.871 21/03/02,17:57:21,11,09,1, 11.9,1,1, 2.866, 10743.743, 194.149, 52532.860 21/03/02,17:57:21,12,09,1, 11.9,1,1, 2.866, 10743.766, 194.164, 52532.883 21/03/02,17:57:21,13,09,1, 11.9,1,1, 2.866, 10743.774, 194.151, 52532.915 21/03/02,17:57:21,14,09,1, 11.9,1,1, 2.866, 10743.832, 194.163, 52532.906 21/03/02,17:57:21,15,09,1, 11.9,1,1, 2.866, 10743.866, 194.151, 52532.929 21/03/02,17:57:21,16,09,1, 11.9,1,1, 2.866, 10743.878, 194.149, 52532.940 21/03/02,17:57:21,17,09,1, 11.9,1,1, 2.866, 10743.900, 194.140, 52532.934 21/03/02,17:57:21,18,09,1, 11.9,1,1, 2.866, 10743.916, 194.156, 52532.960 21/03/02,17:57:21,19,09,1, 11.9,1,1, 2.866, 10743.952, 194.141, 52533.006 21/03/02,17:57:22,00,09,1, 11.9,1,1, 2.870, 10743.946, 194.141, 52533.006 21/03/02,17:57:22,01,09,1, 11.9,1,1, 2.870, 10744.010, 194.163, 52532.979 21/03/02,17:57:22,02,09,1, 11.9,1,1, 2.870, 10744.023, 194.140, 52533.020 21/03/02,17:57:22,03,09,1, 11.9,1,1, 2.870, 10744.052, 194.173, 52533.020 21/03/02,17:57:22,04,09,1, 11.9,1,1, 2.870, 10744.081, 194.158, 52533.010 21/03/02,17:57:22,05,09,1, 11.9,1,1, 2.870, 10744.097, 194.157, 52533.052 21/03/02,17:57:22,06,09,1, 11.9,1,1, 2.870, 10744.113, 194.144, 52533.030 21/03/02,17:57:22,07,09,1, 11.9,1,1, 2.870, 10744.155, 194.138, 52533.081 21/03/02,17:57:22,08,09,1, 11.9,1,1, 2.870, 10744.157, 194.159, 52533.072 21/03/02,17:57:22,09,09,1, 11.9,1,1, 2.870, 10744.176, 194.131, 52533.044 21/03/02,17:57:22,10,09,1, 11.9,1,1, 2.870, 10744.204, 194.155, 52533.081 21/03/02,17:57:22,11,09,1, 11.9,1,1, 2.870, 10744.264, 194.149, 52532.898 21/03/02,17:57:22,12,09,1, 11.9,1,1, 2.870, 10744.289, 194.141, 52533.052 21/03/02,17:57:22,13,09,1, 11.9,1,1, 2.870, 10744.311, 194.139, 52533.044 21/03/02,17:57:22,14,09,1, 11.9,1,1, 2.870, 10744.329, 194.147, 52533.078 21/03/02,17:57:22,15,09,1, 11.9,1,1, 2.870, 10744.352, 194.111, 52533.099 21/03/02,17:57:22,16,09,1, 11.9,1,1, 2.870, 10744.347, 194.118, 52533.112 21/03/02,17:57:22,17,09,1, 11.9,1,1, 2.870, 10744.395, 194.145, 52533.157 21/03/02,17:57:22,18,09,1, 11.9,1,1, 2.870, 10744.406, 194.134, 52533.151 21/03/02,17:57:22,19,09,1, 11.9,1,1, 2.870, 10744.445, 194.125, 52533.167 21/03/02,17:57:23,00,09,1, 11.8,1,1, 2.870, 10744.438, 194.125, 52533.167 21/03/02,17:57:23,01,09,1, 11.8,1,1, 2.870, 10744.480, 194.127, 52533.177 21/03/02,17:57:23,02,09,1, 11.8,1,1, 2.870, 10744.528, 194.127, 52533.189 21/03/02,17:57:23,03,09,1, 11.8,1,1, 2.870, 10744.559, 194.132, 52533.170 21/03/02,17:57:23,04,09,1, 11.8,1,1, 2.870, 10744.589, 194.123, 52533.205 21/03/02,17:57:23,05,09,1, 11.8,1,1, 2.870, 10744.614, 194.103, 52533.256 21/03/02,17:57:23,06,09,1, 11.8,1,1, 2.870, 10744.649, 194.122, 52533.220 21/03/02,17:57:23,07,09,1, 11.8,1,1, 2.870, 10744.676, 194.101, 52533.253 21/03/02,17:57:23,08,09,1, 11.8,1,1, 2.870, 10744.718, 194.105, 52533.241 21/03/02,17:57:23,09,09,1, 11.8,1,1, 2.870, 10744.749, 194.119, 52533.256 21/03/02,17:57:23,10,09,1, 11.8,1,1, 2.870, 10744.736, 194.126, 52533.285 21/03/02,17:57:23,11,09,1, 11.8,1,1, 2.870, 10744.784, 194.104, 52533.278 21/03/02,17:57:23,12,09,1, 11.8,1,1, 2.870, 10744.819, 194.100, 52533.273 21/03/02,17:57:23,13,09,1, 11.8,1,1, 2.870, 10744.841, 194.088, 52533.306 21/03/02,17:57:23,14,09,1, 11.8,1,1, 2.870, 10744.886, 194.129, 52533.312 21/03/02,17:57:23,15,09,1, 11.8,1,1, 2.870, 10744.881, 194.104, 52533.291 21/03/02,17:57:23,16,09,1, 11.8,1,1, 2.870, 10744.920, 194.072, 52533.319 21/03/02,17:57:23,17,09,1, 11.8,1,1, 2.870, 10744.947, 194.094, 52533.319 21/03/02,17:57:23,18,09,1, 11.8,1,1, 2.870, 10744.984, 194.079, 52533.276 21/03/02,17:57:23,19,09,1, 11.8,1,1, 2.870, 10745.007, 194.106, 52533.336 21/03/02,17:57:24,00,09,1, 11.9,1,1, 2.873, 10745.006, 194.106, 52533.336 21/03/02,17:57:24,01,09,1, 11.9,1,1, 2.873, 10745.068, 194.070, 52533.367 21/03/02,17:57:24,02,09,1, 11.9,1,1, 2.873, 10745.104, 194.082, 52533.384 21/03/02,17:57:24,03,09,1, 11.9,1,1, 2.873, 10745.119, 194.091, 52533.360 21/03/02,17:57:24,04,09,1, 11.9,1,1, 2.873, 10745.150, 194.058, 52533.382 21/03/02,17:57:24,05,09,1, 11.9,1,1, 2.873, 10745.190, 194.058, 52533.374 21/03/02,17:57:24,06,09,1, 11.9,1,1, 2.873, 10745.214, 194.043, 52533.358 21/03/02,17:57:24,07,09,1, 11.9,1,1, 2.873, 10745.259, 194.061, 52533.400 21/03/02,17:57:24,08,09,1, 11.9,1,1, 2.873, 10745.303, 194.034, 52533.420 21/03/02,17:57:24,09,09,1, 11.9,1,1, 2.873, 10745.299, 194.013, 52533.411 21/03/02,17:57:24,10,09,1, 11.9,1,1, 2.873, 10745.358, 194.021, 52533.379 21/03/02,17:57:24,11,09,1, 11.9,1,1, 2.873, 10745.387, 194.004, 52533.420 21/03/02,17:57:24,12,09,1, 11.9,1,1, 2.873, 10745.380, 194.009, 52533.425 21/03/02,17:57:24,13,09,1, 11.9,1,1, 2.873, 10745.445, 194.002, 52533.413 21/03/02,17:57:24,14,09,1, 11.9,1,1, 2.873, 10745.486, 193.983, 52533.408 21/03/02,17:57:24,15,09,1, 11.9,1,1, 2.873, 10745.508, 194.012, 52533.457 21/03/02,17:57:24,16,09,1, 11.9,1,1, 2.873, 10745.521, 193.977, 52533.487 21/03/02,17:57:24,17,09,1, 11.9,1,1, 2.873, 10745.563, 194.003, 52533.520 21/03/02,17:57:24,18,09,1, 11.9,1,1, 2.873, 10745.614, 193.987, 52533.520 21/03/02,17:57:24,19,09,1, 11.9,1,1, 2.873, 10745.640, 193.965, 52533.508 21/03/02,17:57:25,00,09,1, 11.9,1,1, 2.872, 10745.631, 193.965, 52533.508 21/03/02,17:57:25,01,09,1, 11.9,1,1, 2.872, 10745.693, 193.980, 52533.579 21/03/02,17:57:25,02,09,1, 11.9,1,1, 2.872, 10745.743, 193.950, 52533.517 21/03/02,17:57:25,03,09,1, 11.9,1,1, 2.872, 10745.773, 193.945, 52533.528 21/03/02,17:57:25,04,09,1, 11.9,1,1, 2.872, 10745.782, 193.978, 52533.603 21/03/02,17:57:25,05,09,1, 11.9,1,1, 2.872, 10745.811, 193.949, 52533.606 21/03/02,17:57:25,06,09,1, 11.9,1,1, 2.872, 10745.854, 193.955, 52533.588 21/03/02,17:57:25,07,09,1, 11.9,1,1, 2.872, 10745.871, 193.938, 52533.572 21/03/02,17:57:25,08,09,1, 11.9,1,1, 2.872, 10745.902, 193.947, 52533.623 21/03/02,17:57:25,09,09,1, 11.9,1,1, 2.872, 10745.917, 193.961, 52533.627 21/03/02,17:57:25,10,09,1, 11.9,1,1, 2.872, 10745.960, 193.930, 52533.636 21/03/02,17:57:25,11,09,1, 11.9,1,1, 2.872, 10746.003, 193.912, 52533.685 21/03/02,17:57:25,12,09,1, 11.9,1,1, 2.872, 10746.015, 193.917, 52533.667 21/03/02,17:57:25,13,09,1, 11.9,1,1, 2.872, 10746.048, 193.916, 52533.692 21/03/02,17:57:25,14,09,1, 11.9,1,1, 2.872, 10746.068, 193.905, 52533.641 21/03/02,17:57:25,15,09,1, 11.9,1,1, 2.872, 10746.118, 193.900, 52533.715 21/03/02,17:57:25,16,09,1, 11.9,1,1, 2.872, 10746.137, 193.882, 52533.662 21/03/02,17:57:25,17,09,1, 11.9,1,1, 2.872, 10746.131, 193.877, 52533.727 21/03/02,17:57:25,18,09,1, 11.9,1,1, 2.872, 10746.233, 193.877, 52533.791 21/03/02,17:57:25,19,09,1, 11.9,1,1, 2.872, 10746.237, 193.860, 52533.699 21/03/02,17:57:26,00,09,1, 11.9,1,1, 2.871, 10746.232, 193.860, 52533.699 21/03/02,17:57:26,01,09,1, 11.9,1,1, 2.871, 10746.287, 193.880, 52533.738 21/03/02,17:57:26,02,09,1, 11.9,1,1, 2.871, 10746.321, 193.862, 52533.756 21/03/02,17:57:26,03,09,1, 11.9,1,1, 2.871, 10746.362, 193.859, 52533.749 21/03/02,17:57:26,04,09,1, 11.9,1,1, 2.871, 10746.358, 193.851, 52533.766 21/03/02,17:57:26,05,09,1, 11.9,1,1, 2.871, 10746.392, 193.829, 52533.761 21/03/02,17:57:26,06,09,1, 11.9,1,1, 2.871, 10746.435, 193.845, 52533.753 21/03/02,17:57:26,07,09,1, 11.9,1,1, 2.871, 10746.454, 193.849, 52533.808 21/03/02,17:57:26,08,09,1, 11.9,1,1, 2.871, 10746.476, 193.810, 52533.805 21/03/02,17:57:26,09,09,1, 11.9,1,1, 2.871, 10746.526, 193.801, 52533.816 21/03/02,17:57:26,10,09,1, 11.9,1,1, 2.871, 10746.522, 193.796, 52533.806 21/03/02,17:57:26,11,09,1, 11.9,1,1, 2.871, 10746.558, 193.783, 52533.845 21/03/02,17:57:26,12,09,1, 11.9,1,1, 2.871, 10746.567, 193.776, 52533.857 21/03/02,17:57:26,13,09,1, 11.9,1,1, 2.871, 10746.608, 193.775, 52533.821 21/03/02,17:57:26,14,09,1, 11.9,1,1, 2.871, 10746.638, 193.758, 52533.872 21/03/02,17:57:26,15,09,1, 11.9,1,1, 2.871, 10746.636, 193.758, 52533.868 21/03/02,17:57:26,16,09,1, 11.9,1,1, 2.871, 10746.678, 193.768, 52533.883 21/03/02,17:57:26,17,09,1, 11.9,1,1, 2.871, 10746.704, 193.761, 52533.843 21/03/02,17:57:26,18,09,1, 11.9,1,1, 2.871, 10746.740, 193.754, 52533.905 21/03/02,17:57:26,19,09,1, 11.9,1,1, 2.871, 10746.745, 193.764, 52533.909 21/03/02,17:57:27,00,09,1, 11.9,1,1, 2.872, 10746.741, 193.764, 52533.909 21/03/02,17:57:27,01,09,1, 11.9,1,1, 2.872, 10746.792, 193.727, 52533.945 21/03/02,17:57:27,02,09,1, 11.9,1,1, 2.872, 10746.803, 193.737, 52533.889 21/03/02,17:57:27,03,09,1, 11.9,1,1, 2.872, 10746.821, 193.691, 52533.818 21/03/02,17:57:27,04,09,1, 11.9,1,1, 2.872, 10746.788, 193.706, 52534.235 21/03/02,17:57:27,05,09,1, 11.9,1,1, 2.872, 10746.851, 193.707, 52534.052 21/03/02,17:57:27,06,09,1, 11.9,1,1, 2.872, 10746.869, 193.697, 52534.072 21/03/02,17:57:27,07,09,1, 11.9,1,1, 2.872, 10746.884, 193.672, 52534.050 21/03/02,17:57:27,08,09,1, 11.9,1,1, 2.872, 10746.923, 193.661, 52534.013 21/03/02,17:57:27,09,09,1, 11.9,1,1, 2.872, 10746.959, 193.666, 52534.045 21/03/02,17:57:27,10,09,1, 11.9,1,1, 2.872, 10746.989, 193.649, 52534.015 21/03/02,17:57:27,11,09,1, 11.9,1,1, 2.872, 10747.009, 193.650, 52534.056 21/03/02,17:57:27,12,09,1, 11.9,1,1, 2.872, 10747.011, 193.635, 52534.032 21/03/02,17:57:27,13,09,1, 11.9,1,1, 2.872, 10747.047, 193.627, 52534.049 21/03/02,17:57:27,14,09,1, 11.9,1,1, 2.872, 10747.072, 193.623, 52534.044 21/03/02,17:57:27,15,09,1, 11.9,1,1, 2.872, 10747.068, 193.628, 52534.077 21/03/02,17:57:27,16,09,1, 11.9,1,1, 2.872, 10747.109, 193.618, 52534.124 21/03/02,17:57:27,17,09,1, 11.9,1,1, 2.872, 10747.104, 193.594, 52534.105 21/03/02,17:57:27,18,09,1, 11.9,1,1, 2.872, 10747.127, 193.600, 52534.113 21/03/02,17:57:27,19,09,1, 11.9,1,1, 2.872, 10747.139, 193.561, 52534.140 21/03/02,17:57:28,00,09,1, 11.9,1,1, 2.871, 10747.133, 193.561, 52534.140 21/03/02,17:57:28,01,09,1, 11.9,1,1, 2.871, 10747.186, 193.564, 52534.148 21/03/02,17:57:28,02,09,1, 11.9,1,1, 2.871, 10747.195, 193.543, 52534.166 21/03/02,17:57:28,03,09,1, 11.9,1,1, 2.871, 10747.217, 193.546, 52534.227 21/03/02,17:57:28,04,09,1, 11.9,1,1, 2.871, 10747.256, 193.530, 52534.122 21/03/02,17:57:28,05,09,1, 11.9,1,1, 2.871, 10747.280, 193.530, 52534.131 21/03/02,17:57:28,06,09,1, 11.9,1,1, 2.871, 10747.299, 193.515, 52534.178 21/03/02,17:57:28,07,09,1, 11.9,1,1, 2.871, 10747.313, 193.501, 52534.199 21/03/02,17:57:28,08,09,1, 11.9,1,1, 2.871, 10747.329, 193.507, 52534.216 21/03/02,17:57:28,09,09,1, 11.9,1,1, 2.871, 10747.370, 193.457, 52533.953 21/03/02,17:57:28,10,09,1, 11.9,1,1, 2.871, 10747.368, 193.469, 52534.142 21/03/02,17:57:28,11,09,1, 11.9,1,1, 2.871, 10747.371, 193.469, 52534.232 21/03/02,17:57:28,12,09,1, 11.9,1,1, 2.871, 10747.389, 193.479, 52534.209 21/03/02,17:57:28,13,09,1, 11.9,1,1, 2.871, 10747.418, 193.432, 52534.246 21/03/02,17:57:28,14,09,1, 11.9,1,1, 2.871, 10747.417, 193.446, 52534.265 21/03/02,17:57:28,15,09,1, 11.9,1,1, 2.871, 10747.439, 193.424, 52534.255 21/03/02,17:57:28,16,09,1, 11.9,1,1, 2.871, 10747.464, 193.426, 52534.295 21/03/02,17:57:28,17,09,1, 11.9,1,1, 2.871, 10747.480, 193.398, 52534.284 21/03/02,17:57:28,18,09,1, 11.9,1,1, 2.871, 10747.502, 193.406, 52534.292 21/03/02,17:57:28,19,09,1, 11.9,1,1, 2.871, 10747.494, 193.390, 52534.315 21/03/02,17:57:29,00,09,1, 11.9,1,1, 2.875, 10747.492, 193.390, 52534.315 21/03/02,17:57:29,01,09,1, 11.9,1,1, 2.875, 10747.520, 193.357, 52534.314 21/03/02,17:57:29,02,09,1, 11.9,1,1, 2.875, 10747.530, 193.343, 52534.368 21/03/02,17:57:29,03,09,1, 11.9,1,1, 2.875, 10747.547, 193.341, 52534.377 21/03/02,17:57:29,04,09,1, 11.9,1,1, 2.875, 10747.552, 193.319, 52534.360 21/03/02,17:57:29,05,09,1, 11.9,1,1, 2.875, 10747.592, 193.321, 52534.388 21/03/02,17:57:29,06,09,1, 11.9,1,1, 2.875, 10747.596, 193.314, 52534.401 21/03/02,17:57:29,07,09,1, 11.9,1,1, 2.875, 10747.601, 193.301, 52534.388 21/03/02,17:57:29,08,09,1, 11.9,1,1, 2.875, 10747.614, 193.283, 52534.443 21/03/02,17:57:29,09,09,1, 11.9,1,1, 2.875, 10747.642, 193.251, 52534.414 21/03/02,17:57:29,10,09,1, 11.9,1,1, 2.875, 10747.645, 193.250, 52534.405 21/03/02,17:57:29,11,09,1, 11.9,1,1, 2.875, 10747.676, 193.224, 52534.436 21/03/02,17:57:29,12,09,1, 11.9,1,1, 2.875, 10747.684, 193.236, 52534.450 21/03/02,17:57:29,13,09,1, 11.9,1,1, 2.875, 10747.690, 193.238, 52534.501 21/03/02,17:57:29,14,09,1, 11.9,1,1, 2.875, 10747.733, 193.213, 52534.467 21/03/02,17:57:29,15,09,1, 11.9,1,1, 2.875, 10747.722, 193.213, 52534.518 21/03/02,17:57:29,16,09,1, 11.9,1,1, 2.875, 10747.719, 193.187, 52534.491 21/03/02,17:57:29,17,09,1, 11.9,1,1, 2.875, 10747.713, 193.167, 52534.520 21/03/02,17:57:29,18,09,1, 11.9,1,1, 2.875, 10747.733, 193.154, 52534.499 21/03/02,17:57:29,19,09,1, 11.9,1,1, 2.875, 10747.763, 193.145, 52534.536 21/03/02,17:57:30,00,09,1, 11.8,1,1, 2.873, 10747.759, 193.145, 52534.536 21/03/02,17:57:30,01,09,1, 11.8,1,1, 2.873, 10747.826, 193.114, 52534.523 21/03/02,17:57:30,02,09,1, 11.8,1,1, 2.873, 10747.792, 193.118, 52534.530 21/03/02,17:57:30,03,09,1, 11.8,1,1, 2.873, 10747.852, 193.103, 52534.533 21/03/02,17:57:30,04,09,1, 11.8,1,1, 2.873, 10747.834, 193.120, 52534.558 21/03/02,17:57:30,05,09,1, 11.8,1,1, 2.873, 10747.836, 193.107, 52534.560 21/03/02,17:57:30,06,09,1, 11.8,1,1, 2.873, 10747.898, 193.071, 52534.586 21/03/02,17:57:30,07,09,1, 11.8,1,1, 2.873, 10747.868, 193.051, 52534.602 21/03/02,17:57:30,08,09,1, 11.8,1,1, 2.873, 10747.863, 193.059, 52534.599 21/03/02,17:57:30,09,09,1, 11.8,1,1, 2.873, 10747.888, 193.053, 52534.621 21/03/02,17:57:30,10,09,1, 11.8,1,1, 2.873, 10747.914, 193.057, 52534.661 21/03/02,17:57:30,11,09,1, 11.8,1,1, 2.873, 10747.957, 193.016, 52534.674 21/03/02,17:57:30,12,09,1, 11.8,1,1, 2.873, 10747.939, 193.040, 52534.694 21/03/02,17:57:30,13,09,1, 11.8,1,1, 2.873, 10747.934, 193.023, 52534.697 21/03/02,17:57:30,14,09,1, 11.8,1,1, 2.873, 10747.955, 192.981, 52534.686 21/03/02,17:57:30,15,09,1, 11.8,1,1, 2.873, 10747.937, 192.997, 52534.694 21/03/02,17:57:30,16,09,1, 11.8,1,1, 2.873, 10747.966, 192.962, 52534.708 21/03/02,17:57:30,17,09,1, 11.8,1,1, 2.873, 10747.962, 193.015, 52535.028 21/03/02,17:57:30,18,09,1, 11.8,1,1, 2.873, 10748.008, 192.948, 52534.766 21/03/02,17:57:30,19,09,1, 11.8,1,1, 2.873, 10748.040, 192.939, 52534.724 21/03/02,17:57:31,00,09,1, 11.8,1,1, 2.869, 10748.035, 192.939, 52534.724 21/03/02,17:57:31,01,09,1, 11.8,1,1, 2.869, 10748.028, 192.900, 52534.717 21/03/02,17:57:31,02,09,1, 11.8,1,1, 2.869, 10748.021, 192.910, 52534.709 21/03/02,17:57:31,03,09,1, 11.8,1,1, 2.869, 10748.028, 192.890, 52534.813 21/03/02,17:57:31,04,09,1, 11.8,1,1, 2.869, 10748.034, 192.888, 52534.819 21/03/02,17:57:31,05,09,1, 11.8,1,1, 2.869, 10748.051, 192.857, 52534.782 21/03/02,17:57:31,06,09,1, 11.8,1,1, 2.869, 10748.056, 192.835, 52534.794 21/03/02,17:57:31,07,09,1, 11.8,1,1, 2.869, 10748.099, 192.855, 52534.803 21/03/02,17:57:31,08,09,1, 11.8,1,1, 2.869, 10748.096, 192.792, 52534.830 21/03/02,17:57:31,09,09,1, 11.8,1,1, 2.869, 10748.125, 192.819, 52534.881 21/03/02,17:57:31,10,09,1, 11.8,1,1, 2.869, 10748.124, 192.806, 52534.858 21/03/02,17:57:31,11,09,1, 11.8,1,1, 2.869, 10748.130, 192.801, 52534.854 21/03/02,17:57:31,12,09,1, 11.8,1,1, 2.869, 10748.151, 192.788, 52534.892 21/03/02,17:57:31,13,09,1, 11.8,1,1, 2.869, 10748.146, 192.761, 52534.939 21/03/02,17:57:31,14,09,1, 11.8,1,1, 2.869, 10748.161, 192.776, 52534.979 21/03/02,17:57:31,15,09,1, 11.8,1,1, 2.869, 10748.173, 192.750, 52534.957 21/03/02,17:57:31,16,09,1, 11.8,1,1, 2.869, 10748.180, 192.743, 52534.986 21/03/02,17:57:31,17,09,1, 11.8,1,1, 2.869, 10748.189, 192.713, 52534.977 21/03/02,17:57:31,18,09,1, 11.8,1,1, 2.869, 10748.209, 192.713, 52534.978 21/03/02,17:57:31,19,09,1, 11.8,1,1, 2.869, 10748.229, 192.709, 52535.034 21/03/02,17:57:32,00,09,1, 11.9,1,1, 2.873, 10748.227, 192.709, 52535.034 21/03/02,17:57:32,01,09,1, 11.9,1,1, 2.873, 10748.231, 192.698, 52535.021 21/03/02,17:57:32,02,09,1, 11.9,1,1, 2.873, 10748.250, 192.671, 52535.159 21/03/02,17:57:32,03,09,1, 11.9,1,1, 2.873, 10748.265, 192.613, 52534.746 21/03/02,17:57:32,04,09,1, 11.9,1,1, 2.873, 10748.240, 192.637, 52534.982 21/03/02,17:57:32,05,09,1, 11.9,1,1, 2.873, 10748.253, 192.634, 52535.033 21/03/02,17:57:32,06,09,1, 11.9,1,1, 2.873, 10748.283, 192.660, 52535.086 21/03/02,17:57:32,07,09,1, 11.9,1,1, 2.873, 10748.320, 192.626, 52535.091 21/03/02,17:57:32,08,09,1, 11.9,1,1, 2.873, 10748.311, 192.616, 52535.100 21/03/02,17:57:32,09,09,1, 11.9,1,1, 2.873, 10748.337, 192.604, 52535.081 21/03/02,17:57:32,10,09,1, 11.9,1,1, 2.873, 10748.337, 192.570, 52535.083 21/03/02,17:57:32,11,09,1, 11.9,1,1, 2.873, 10748.332, 192.600, 52535.137 21/03/02,17:57:32,12,09,1, 11.9,1,1, 2.873, 10748.342, 192.588, 52535.156 21/03/02,17:57:32,13,09,1, 11.9,1,1, 2.873, 10748.344, 192.574, 52535.152 21/03/02,17:57:32,14,09,1, 11.9,1,1, 2.873, 10748.351, 192.561, 52535.173 21/03/02,17:57:32,15,09,1, 11.9,1,1, 2.873, 10748.363, 192.532, 52535.168 21/03/02,17:57:32,16,09,1, 11.9,1,1, 2.873, 10748.378, 192.546, 52535.138 21/03/02,17:57:32,17,09,1, 11.9,1,1, 2.873, 10748.386, 192.516, 52535.178 21/03/02,17:57:32,18,09,1, 11.9,1,1, 2.873, 10748.389, 192.540, 52535.193 21/03/02,17:57:32,19,09,1, 11.9,1,1, 2.873, 10748.407, 192.503, 52535.208 21/03/02,17:57:33,00,09,1, 11.9,1,1, 2.871, 10748.402, 192.503, 52535.208 21/03/02,17:57:33,01,09,1, 11.9,1,1, 2.871, 10748.396, 192.484, 52535.227 21/03/02,17:57:33,02,09,1, 11.9,1,1, 2.871, 10748.407, 192.456, 52535.221 21/03/02,17:57:33,03,09,1, 11.9,1,1, 2.871, 10748.430, 192.468, 52535.257 21/03/02,17:57:33,04,09,1, 11.9,1,1, 2.871, 10748.428, 192.429, 52535.257 21/03/02,17:57:33,05,09,1, 11.9,1,1, 2.871, 10748.447, 192.432, 52535.226 21/03/02,17:57:33,06,09,1, 11.9,1,1, 2.871, 10748.423, 192.444, 52535.495 21/03/02,17:57:33,07,09,1, 11.9,1,1, 2.871, 10748.438, 192.426, 52535.322 21/03/02,17:57:33,08,09,1, 11.9,1,1, 2.871, 10748.442, 192.412, 52535.352 21/03/02,17:57:33,09,09,1, 11.9,1,1, 2.871, 10748.457, 192.365, 52535.289 21/03/02,17:57:33,10,09,1, 11.9,1,1, 2.871, 10748.459, 192.392, 52535.340 21/03/02,17:57:33,11,09,1, 11.9,1,1, 2.871, 10748.489, 192.382, 52535.315 21/03/02,17:57:33,12,09,1, 11.9,1,1, 2.871, 10748.483, 192.351, 52535.332 21/03/02,17:57:33,13,09,1, 11.9,1,1, 2.871, 10748.496, 192.359, 52535.344 21/03/02,17:57:33,14,09,1, 11.9,1,1, 2.871, 10748.511, 192.336, 52535.380 21/03/02,17:57:33,15,09,1, 11.9,1,1, 2.871, 10748.506, 192.300, 52535.379 21/03/02,17:57:33,16,09,1, 11.9,1,1, 2.871, 10748.514, 192.290, 52535.367 21/03/02,17:57:33,17,09,1, 11.9,1,1, 2.871, 10748.478, 192.290, 52535.178 21/03/02,17:57:33,18,09,1, 11.9,1,1, 2.871, 10748.544, 192.283, 52535.545 21/03/02,17:57:33,19,09,1, 11.9,1,1, 2.871, 10748.556, 192.258, 52535.436 21/03/02,17:57:34,00,09,1, 11.8,1,1, 2.873, 10748.552, 192.258, 52535.436 21/03/02,17:57:34,01,09,1, 11.8,1,1, 2.873, 10748.545, 192.235, 52535.462 21/03/02,17:57:34,02,09,1, 11.8,1,1, 2.873, 10748.533, 192.254, 52535.479 21/03/02,17:57:34,03,09,1, 11.8,1,1, 2.873, 10748.573, 192.232, 52535.456 21/03/02,17:57:34,04,09,1, 11.8,1,1, 2.873, 10748.548, 192.213, 52535.432 21/03/02,17:57:34,05,09,1, 11.8,1,1, 2.873, 10748.565, 192.184, 52535.441 21/03/02,17:57:34,06,09,1, 11.8,1,1, 2.873, 10748.553, 192.169, 52535.485 21/03/02,17:57:34,07,09,1, 11.8,1,1, 2.873, 10748.581, 192.169, 52535.493 21/03/02,17:57:34,08,09,1, 11.8,1,1, 2.873, 10748.559, 192.148, 52535.470 21/03/02,17:57:34,09,09,1, 11.8,1,1, 2.873, 10748.567, 192.125, 52535.496 21/03/02,17:57:34,10,09,1, 11.8,1,1, 2.873, 10748.570, 192.137, 52535.507 21/03/02,17:57:34,11,09,1, 11.8,1,1, 2.873, 10748.574, 192.129, 52535.508 21/03/02,17:57:34,12,09,1, 11.8,1,1, 2.873, 10748.609, 192.122, 52535.562 21/03/02,17:57:34,13,09,1, 11.8,1,1, 2.873, 10748.604, 192.109, 52535.542 21/03/02,17:57:34,14,09,1, 11.8,1,1, 2.873, 10748.600, 192.098, 52535.540 21/03/02,17:57:34,15,09,1, 11.8,1,1, 2.873, 10748.579, 192.088, 52535.556 21/03/02,17:57:34,16,09,1, 11.8,1,1, 2.873, 10748.602, 192.064, 52535.539 21/03/02,17:57:34,17,09,1, 11.8,1,1, 2.873, 10748.590, 192.049, 52535.582 21/03/02,17:57:34,18,09,1, 11.8,1,1, 2.873, 10748.581, 192.019, 52535.595 21/03/02,17:57:34,19,09,1, 11.8,1,1, 2.873, 10748.581, 192.029, 52535.566 21/03/02,17:57:35,00,09,1, 11.9,1,1, 2.875, 10748.577, 192.029, 52535.566 21/03/02,17:57:35,01,09,1, 11.9,1,1, 2.875, 10748.602, 192.013, 52535.614 21/03/02,17:57:35,02,09,1, 11.9,1,1, 2.875, 10748.612, 191.996, 52535.614 21/03/02,17:57:35,03,09,1, 11.9,1,1, 2.875, 10748.606, 191.999, 52535.634 21/03/02,17:57:35,04,09,1, 11.9,1,1, 2.875, 10748.618, 191.961, 52535.664 21/03/02,17:57:35,05,09,1, 11.9,1,1, 2.875, 10748.624, 191.950, 52535.620 21/03/02,17:57:35,06,09,1, 11.9,1,1, 2.875, 10748.629, 191.929, 52535.649 21/03/02,17:57:35,07,09,1, 11.9,1,1, 2.875, 10748.614, 191.931, 52535.649 21/03/02,17:57:35,08,09,1, 11.9,1,1, 2.875, 10748.632, 191.885, 52535.690 21/03/02,17:57:35,09,09,1, 11.9,1,1, 2.875, 10748.606, 191.888, 52535.676 21/03/02,17:57:35,10,09,1, 11.9,1,1, 2.875, 10748.616, 191.867, 52535.651 21/03/02,17:57:35,11,09,1, 11.9,1,1, 2.875, 10748.624, 191.831, 52535.730 21/03/02,17:57:35,12,09,1, 11.9,1,1, 2.875, 10748.641, 191.832, 52535.701 21/03/02,17:57:35,13,09,1, 11.9,1,1, 2.875, 10748.593, 191.840, 52535.713 21/03/02,17:57:35,14,09,1, 11.9,1,1, 2.875, 10748.625, 191.824, 52535.721 21/03/02,17:57:35,15,09,1, 11.9,1,1, 2.875, 10748.621, 191.817, 52535.734 21/03/02,17:57:35,16,09,1, 11.9,1,1, 2.875, 10748.633, 191.809, 52535.783 21/03/02,17:57:35,17,09,1, 11.9,1,1, 2.875, 10748.613, 191.796, 52535.761 21/03/02,17:57:35,18,09,1, 11.9,1,1, 2.875, 10748.623, 191.769, 52535.756 21/03/02,17:57:35,19,09,1, 11.9,1,1, 2.875, 10748.618, 191.774, 52535.762 21/03/02,17:57:36,00,09,1, 11.9,1,1, 2.869, 10748.610, 191.774, 52535.762 21/03/02,17:57:36,01,09,1, 11.9,1,1, 2.869, 10748.638, 191.738, 52535.780 21/03/02,17:57:36,02,09,1, 11.9,1,1, 2.869, 10748.611, 191.730, 52535.813 21/03/02,17:57:36,03,09,1, 11.9,1,1, 2.869, 10748.639, 191.728, 52535.821 21/03/02,17:57:36,04,09,1, 11.9,1,1, 2.869, 10748.648, 191.693, 52535.858 21/03/02,17:57:36,05,09,1, 11.9,1,1, 2.869, 10748.613, 191.713, 52535.869 21/03/02,17:57:36,06,09,1, 11.9,1,1, 2.869, 10748.669, 191.668, 52535.851 21/03/02,17:57:36,07,09,1, 11.9,1,1, 2.869, 10748.628, 191.695, 52535.842 21/03/02,17:57:36,08,09,1, 11.9,1,1, 2.869, 10748.636, 191.654, 52535.845 21/03/02,17:57:36,09,09,1, 11.9,1,1, 2.869, 10748.670, 191.631, 52535.882 21/03/02,17:57:36,10,09,1, 11.9,1,1, 2.869, 10748.637, 191.639, 52535.874 21/03/02,17:57:36,11,09,1, 11.9,1,1, 2.869, 10748.669, 191.619, 52535.925 21/03/02,17:57:36,12,09,1, 11.9,1,1, 2.869, 10748.671, 191.572, 52535.913 21/03/02,17:57:36,13,09,1, 11.9,1,1, 2.869, 10748.671, 191.596, 52535.942 21/03/02,17:57:36,14,09,1, 11.9,1,1, 2.869, 10748.672, 191.558, 52535.914 21/03/02,17:57:36,15,09,1, 11.9,1,1, 2.869, 10748.671, 191.547, 52535.956 21/03/02,17:57:36,16,09,1, 11.9,1,1, 2.869, 10748.677, 191.538, 52535.916 21/03/02,17:57:36,17,09,1, 11.9,1,1, 2.869, 10748.656, 191.522, 52535.901 21/03/02,17:57:36,18,09,1, 11.9,1,1, 2.869, 10748.659, 191.515, 52535.911 21/03/02,17:57:36,19,09,1, 11.9,1,1, 2.869, 10748.647, 191.509, 52535.923 21/03/02,17:57:37,00,09,1, 11.8,1,1, 2.870, 10748.644, 191.509, 52535.923 21/03/02,17:57:37,01,09,1, 11.8,1,1, 2.870, 10748.663, 191.487, 52535.983 21/03/02,17:57:37,02,09,1, 11.8,1,1, 2.870, 10748.691, 191.469, 52535.999 21/03/02,17:57:37,03,09,1, 11.8,1,1, 2.870, 10748.667, 191.459, 52536.009 21/03/02,17:57:37,04,09,1, 11.8,1,1, 2.870, 10748.662, 191.432, 52535.990 21/03/02,17:57:37,05,09,1, 11.8,1,1, 2.870, 10748.682, 191.455, 52536.048 21/03/02,17:57:37,06,09,1, 11.8,1,1, 2.870, 10748.656, 191.412, 52536.068 21/03/02,17:57:37,07,09,1, 11.8,1,1, 2.870, 10748.646, 191.412, 52536.029 21/03/02,17:57:37,08,09,1, 11.8,1,1, 2.870, 10748.645, 191.407, 52536.031 21/03/02,17:57:37,09,09,1, 11.8,1,1, 2.870, 10748.643, 191.380, 52536.045 21/03/02,17:57:37,10,09,1, 11.8,1,1, 2.870, 10748.639, 191.373, 52536.070 21/03/02,17:57:37,11,09,1, 11.8,1,1, 2.870, 10748.666, 191.365, 52536.111 21/03/02,17:57:37,12,09,1, 11.8,1,1, 2.870, 10748.658, 191.350, 52536.062 21/03/02,17:57:37,13,09,1, 11.8,1,1, 2.870, 10748.665, 191.367, 52536.104 21/03/02,17:57:37,14,09,1, 11.8,1,1, 2.870, 10748.649, 191.330, 52536.092 21/03/02,17:57:37,15,09,1, 11.8,1,1, 2.870, 10748.647, 191.316, 52536.101 21/03/02,17:57:37,16,09,1, 11.8,1,1, 2.870, 10748.656, 191.308, 52536.157 21/03/02,17:57:37,17,09,1, 11.8,1,1, 2.870, 10748.631, 191.274, 52536.233 21/03/02,17:57:37,18,09,1, 11.8,1,1, 2.870, 10748.685, 191.248, 52536.062 21/03/02,17:57:37,19,09,1, 11.8,1,1, 2.870, 10748.699, 191.260, 52536.078 21/03/02,17:57:38,00,09,1, 11.8,1,1, 2.872, 10748.694, 191.260, 52536.078 21/03/02,17:57:38,01,09,1, 11.8,1,1, 2.872, 10748.661, 191.238, 52536.118 21/03/02,17:57:38,02,09,1, 11.8,1,1, 2.872, 10748.649, 191.238, 52536.163 21/03/02,17:57:38,03,09,1, 11.8,1,1, 2.872, 10748.653, 191.199, 52536.179 21/03/02,17:57:38,04,09,1, 11.8,1,1, 2.872, 10748.649, 191.207, 52536.165 21/03/02,17:57:38,05,09,1, 11.8,1,1, 2.872, 10748.647, 191.198, 52536.164 21/03/02,17:57:38,06,09,1, 11.8,1,1, 2.872, 10748.653, 191.157, 52536.189 21/03/02,17:57:38,07,09,1, 11.8,1,1, 2.872, 10748.636, 191.188, 52536.174 21/03/02,17:57:38,08,09,1, 11.8,1,1, 2.872, 10748.698, 191.145, 52536.097 21/03/02,17:57:38,09,09,1, 11.8,1,1, 2.872, 10748.601, 191.158, 52536.240 21/03/02,17:57:38,10,09,1, 11.8,1,1, 2.872, 10748.631, 191.146, 52536.263 21/03/02,17:57:38,11,09,1, 11.8,1,1, 2.872, 10748.632, 191.147, 52536.520 21/03/02,17:57:38,12,09,1, 11.8,1,1, 2.872, 10748.666, 191.098, 52536.133 21/03/02,17:57:38,13,09,1, 11.8,1,1, 2.872, 10748.629, 191.116, 52536.156 21/03/02,17:57:38,14,09,1, 11.8,1,1, 2.872, 10748.599, 191.108, 52536.223 21/03/02,17:57:38,15,09,1, 11.8,1,1, 2.872, 10748.635, 191.080, 52536.236 21/03/02,17:57:38,16,09,1, 11.8,1,1, 2.872, 10748.623, 191.065, 52536.274 21/03/02,17:57:38,17,09,1, 11.8,1,1, 2.872, 10748.595, 191.067, 52536.281 21/03/02,17:57:38,18,09,1, 11.8,1,1, 2.872, 10748.624, 191.063, 52536.292 21/03/02,17:57:38,19,09,1, 11.8,1,1, 2.872, 10748.620, 191.068, 52536.297 21/03/02,17:57:39,00,09,1, 11.8,1,1, 2.868, 10748.619, 191.068, 52536.297 21/03/02,17:57:39,01,09,1, 11.8,1,1, 2.868, 10748.618, 191.036, 52536.334 21/03/02,17:57:39,02,09,1, 11.8,1,1, 2.868, 10748.606, 191.054, 52536.296 21/03/02,17:57:39,03,09,1, 11.8,1,1, 2.868, 10748.593, 191.036, 52536.330 21/03/02,17:57:39,04,09,1, 11.8,1,1, 2.868, 10748.608, 191.006, 52536.339 21/03/02,17:57:39,05,09,1, 11.8,1,1, 2.868, 10748.595, 190.985, 52536.198 21/03/02,17:57:39,06,09,1, 11.8,1,1, 2.868, 10748.570, 190.995, 52536.376 21/03/02,17:57:39,07,09,1, 11.8,1,1, 2.868, 10748.568, 190.983, 52536.374 21/03/02,17:57:39,08,09,1, 11.8,1,1, 2.868, 10748.558, 190.974, 52536.381 21/03/02,17:57:39,09,09,1, 11.8,1,1, 2.868, 10748.561, 190.985, 52536.395 21/03/02,17:57:39,10,09,1, 11.8,1,1, 2.868, 10748.573, 190.992, 52536.400 21/03/02,17:57:39,11,09,1, 11.8,1,1, 2.868, 10748.558, 190.977, 52536.431 21/03/02,17:57:39,12,09,1, 11.8,1,1, 2.868, 10748.569, 190.965, 52536.441 21/03/02,17:57:39,13,09,1, 11.8,1,1, 2.868, 10748.559, 190.948, 52536.445 21/03/02,17:57:39,14,09,1, 11.8,1,1, 2.868, 10748.533, 190.950, 52536.451 21/03/02,17:57:39,15,09,1, 11.8,1,1, 2.868, 10748.541, 190.919, 52536.423 21/03/02,17:57:39,16,09,1, 11.8,1,1, 2.868, 10748.536, 190.919, 52536.471 21/03/02,17:57:39,17,09,1, 11.8,1,1, 2.868, 10748.543, 190.924, 52536.470 21/03/02,17:57:39,18,09,1, 11.8,1,1, 2.868, 10748.533, 190.945, 52536.525 21/03/02,17:57:39,19,09,1, 11.8,1,1, 2.868, 10748.534, 190.924, 52536.560 21/03/02,17:57:40,00,09,1, 11.8,1,1, 2.871, 10748.527, 190.924, 52536.560 21/03/02,17:57:40,01,09,1, 11.8,1,1, 2.871, 10748.558, 190.916, 52536.514 21/03/02,17:57:40,02,09,1, 11.8,1,1, 2.871, 10748.520, 190.946, 52536.511 21/03/02,17:57:40,03,09,1, 11.8,1,1, 2.871, 10748.536, 190.920, 52536.537 21/03/02,17:57:40,04,09,1, 11.8,1,1, 2.871, 10748.502, 190.933, 52536.573 21/03/02,17:57:40,05,09,1, 11.8,1,1, 2.871, 10748.483, 190.933, 52536.586 21/03/02,17:57:40,06,09,1, 11.8,1,1, 2.871, 10748.488, 190.895, 52536.600 21/03/02,17:57:40,07,09,1, 11.8,1,1, 2.871, 10748.483, 190.870, 52536.555 21/03/02,17:57:40,08,09,1, 11.8,1,1, 2.871, 10748.483, 190.903, 52536.618 21/03/02,17:57:40,09,09,1, 11.8,1,1, 2.871, 10748.476, 190.894, 52536.604 21/03/02,17:57:40,10,09,1, 11.8,1,1, 2.871, 10748.490, 190.881, 52536.664 21/03/02,17:57:40,11,09,1, 11.8,1,1, 2.871, 10748.490, 190.899, 52536.703 21/03/02,17:57:40,12,09,1, 11.8,1,1, 2.871, 10748.478, 190.898, 52536.682 21/03/02,17:57:40,13,09,1, 11.8,1,1, 2.871, 10748.456, 190.894, 52536.665 21/03/02,17:57:40,14,09,1, 11.8,1,1, 2.871, 10748.455, 190.864, 52536.701 21/03/02,17:57:40,15,09,1, 11.8,1,1, 2.871, 10748.443, 190.877, 52536.706 21/03/02,17:57:40,16,09,1, 11.8,1,1, 2.871, 10748.451, 190.891, 52536.683 21/03/02,17:57:40,17,09,1, 11.8,1,1, 2.871, 10748.420, 190.887, 52536.737 21/03/02,17:57:40,18,09,1, 11.8,1,1, 2.871, 10748.414, 190.865, 52536.721 21/03/02,17:57:40,19,09,1, 11.8,1,1, 2.871, 10748.409, 190.895, 52536.752 21/03/02,17:57:41,00,09,1, 11.9,1,1, 2.869, 10748.402, 190.895, 52536.752 21/03/02,17:57:41,01,09,1, 11.9,1,1, 2.869, 10748.393, 190.904, 52536.780 21/03/02,17:57:41,02,09,1, 11.9,1,1, 2.869, 10748.410, 190.875, 52536.799 21/03/02,17:57:41,03,09,1, 11.9,1,1, 2.869, 10748.410, 190.890, 52536.812 21/03/02,17:57:41,04,09,1, 11.9,1,1, 2.869, 10748.381, 190.886, 52536.776 21/03/02,17:57:41,05,09,1, 11.9,1,1, 2.869, 10748.397, 190.894, 52536.840 21/03/02,17:57:41,06,09,1, 11.9,1,1, 2.869, 10748.378, 190.900, 52536.886 21/03/02,17:57:41,07,09,1, 11.9,1,1, 2.869, 10748.371, 190.922, 52536.835 21/03/02,17:57:41,08,09,1, 11.9,1,1, 2.869, 10748.386, 190.910, 52536.876 21/03/02,17:57:41,09,09,1, 11.9,1,1, 2.869, 10748.371, 190.890, 52536.928 21/03/02,17:57:41,10,09,1, 11.9,1,1, 2.869, 10748.354, 190.906, 52536.908 21/03/02,17:57:41,11,09,1, 11.9,1,1, 2.869, 10748.340, 190.922, 52536.928 21/03/02,17:57:41,12,09,1, 11.9,1,1, 2.869, 10748.353, 190.931, 52536.944 21/03/02,17:57:41,13,09,1, 11.9,1,1, 2.869, 10748.340, 190.920, 52536.935 21/03/02,17:57:41,14,09,1, 11.9,1,1, 2.869, 10748.351, 190.925, 52536.959 21/03/02,17:57:41,15,09,1, 11.9,1,1, 2.869, 10748.354, 190.946, 52536.948 21/03/02,17:57:41,16,09,1, 11.9,1,1, 2.869, 10748.336, 190.945, 52536.993 21/03/02,17:57:41,17,09,1, 11.9,1,1, 2.869, 10748.303, 190.957, 52536.996 21/03/02,17:57:41,18,09,1, 11.9,1,1, 2.869, 10748.300, 190.954, 52537.025 21/03/02,17:57:41,19,09,1, 11.9,1,1, 2.869, 10748.303, 190.970, 52537.027 21/03/02,17:57:42,00,09,1, 11.8,1,1, 2.869, 10748.302, 190.970, 52537.027 21/03/02,17:57:42,01,09,1, 11.8,1,1, 2.869, 10748.293, 190.987, 52537.062 21/03/02,17:57:42,02,09,1, 11.8,1,1, 2.869, 10748.295, 191.002, 52537.085 21/03/02,17:57:42,03,09,1, 11.8,1,1, 2.869, 10748.286, 191.012, 52537.062 21/03/02,17:57:42,04,09,1, 11.8,1,1, 2.869, 10748.269, 191.012, 52537.113 21/03/02,17:57:42,05,09,1, 11.8,1,1, 2.869, 10748.268, 191.011, 52537.114 21/03/02,17:57:42,06,09,1, 11.8,1,1, 2.869, 10748.291, 191.020, 52537.107 21/03/02,17:57:42,07,09,1, 11.8,1,1, 2.869, 10748.264, 191.015, 52537.120 21/03/02,17:57:42,08,09,1, 11.8,1,1, 2.869, 10748.237, 191.016, 52537.133 21/03/02,17:57:42,09,09,1, 11.8,1,1, 2.869, 10748.249, 191.020, 52537.172 21/03/02,17:57:42,10,09,1, 11.8,1,1, 2.869, 10748.249, 191.031, 52537.141 21/03/02,17:57:42,11,09,1, 11.8,1,1, 2.869, 10748.234, 191.037, 52537.197 21/03/02,17:57:42,12,09,1, 11.8,1,1, 2.869, 10748.186, 191.053, 52537.042 21/03/02,17:57:42,13,09,1, 11.8,1,1, 2.869, 10748.231, 191.047, 52537.265 21/03/02,17:57:42,14,09,1, 11.8,1,1, 2.869, 10748.251, 191.048, 52537.221 21/03/02,17:57:42,15,09,1, 11.8,1,1, 2.869, 10748.228, 191.082, 52537.246 21/03/02,17:57:42,16,09,1, 11.8,1,1, 2.869, 10748.196, 191.063, 52537.256 21/03/02,17:57:42,17,09,1, 11.8,1,1, 2.869, 10748.206, 191.088, 52537.301 21/03/02,17:57:42,18,09,1, 11.8,1,1, 2.869, 10748.202, 191.107, 52537.313 21/03/02,17:57:42,19,09,1, 11.8,1,1, 2.869, 10748.208, 191.121, 52537.311 21/03/02,17:57:43,00,09,1, 11.9,1,1, 2.871, 10748.202, 191.121, 52537.311 21/03/02,17:57:43,01,09,1, 11.9,1,1, 2.871, 10748.180, 191.126, 52537.357 21/03/02,17:57:43,02,09,1, 11.9,1,1, 2.871, 10748.185, 191.156, 52537.355 21/03/02,17:57:43,03,09,1, 11.9,1,1, 2.871, 10748.184, 191.165, 52537.350 21/03/02,17:57:43,04,09,1, 11.9,1,1, 2.871, 10748.189, 191.182, 52537.358 21/03/02,17:57:43,05,09,1, 11.9,1,1, 2.871, 10748.162, 191.160, 52537.361 21/03/02,17:57:43,06,09,1, 11.9,1,1, 2.871, 10748.154, 191.183, 52537.388 21/03/02,17:57:43,07,09,1, 11.9,1,1, 2.871, 10748.168, 191.199, 52537.443 21/03/02,17:57:43,08,09,1, 11.9,1,1, 2.871, 10748.158, 191.217, 52537.457 21/03/02,17:57:43,09,09,1, 11.9,1,1, 2.871, 10748.140, 191.214, 52537.461 21/03/02,17:57:43,10,09,1, 11.9,1,1, 2.871, 10748.157, 191.218, 52537.456 21/03/02,17:57:43,11,09,1, 11.9,1,1, 2.871, 10748.137, 191.231, 52537.494 21/03/02,17:57:43,12,09,1, 11.9,1,1, 2.871, 10748.174, 191.250, 52537.493 21/03/02,17:57:43,13,09,1, 11.9,1,1, 2.871, 10748.155, 191.254, 52537.490 21/03/02,17:57:43,14,09,1, 11.9,1,1, 2.871, 10748.127, 191.259, 52537.523 21/03/02,17:57:43,15,09,1, 11.9,1,1, 2.871, 10748.139, 191.259, 52537.537 21/03/02,17:57:43,16,09,1, 11.9,1,1, 2.871, 10748.129, 191.286, 52537.564 21/03/02,17:57:43,17,09,1, 11.9,1,1, 2.871, 10748.118, 191.324, 52537.632 21/03/02,17:57:43,18,09,1, 11.9,1,1, 2.871, 10748.125, 191.315, 52537.594 21/03/02,17:57:43,19,09,1, 11.9,1,1, 2.871, 10748.106, 191.335, 52537.616 21/03/02,17:57:44,00,09,1, 11.8,1,1, 2.870, 10748.101, 191.335, 52537.616 21/03/02,17:57:44,01,09,1, 11.8,1,1, 2.870, 10748.120, 191.378, 52537.622 21/03/02,17:57:44,02,09,1, 11.8,1,1, 2.870, 10748.101, 191.381, 52537.695 21/03/02,17:57:44,03,09,1, 11.8,1,1, 2.870, 10748.113, 191.422, 52537.660 21/03/02,17:57:44,04,09,1, 11.8,1,1, 2.870, 10748.093, 191.424, 52537.679 21/03/02,17:57:44,05,09,1, 11.8,1,1, 2.870, 10748.090, 191.400, 52537.658 21/03/02,17:57:44,06,09,1, 11.8,1,1, 2.870, 10748.106, 191.441, 52537.701 21/03/02,17:57:44,07,09,1, 11.8,1,1, 2.870, 10748.100, 191.437, 52537.708 21/03/02,17:57:44,08,09,1, 11.8,1,1, 2.870, 10748.083, 191.447, 52537.704 21/03/02,17:57:44,09,09,1, 11.8,1,1, 2.870, 10748.080, 191.475, 52537.774 21/03/02,17:57:44,10,09,1, 11.8,1,1, 2.870, 10748.090, 191.474, 52537.746 21/03/02,17:57:44,11,09,1, 11.8,1,1, 2.870, 10748.100, 191.489, 52537.776 21/03/02,17:57:44,12,09,1, 11.8,1,1, 2.870, 10748.065, 191.516, 52537.818 21/03/02,17:57:44,13,09,1, 11.8,1,1, 2.870, 10748.065, 191.507, 52537.811 21/03/02,17:57:44,14,09,1, 11.8,1,1, 2.870, 10748.087, 191.546, 52537.844 21/03/02,17:57:44,15,09,1, 11.8,1,1, 2.870, 10748.080, 191.553, 52537.878 21/03/02,17:57:44,16,09,1, 11.8,1,1, 2.870, 10748.063, 191.565, 52537.846 21/03/02,17:57:44,17,09,1, 11.8,1,1, 2.870, 10748.082, 191.557, 52537.864 21/03/02,17:57:44,18,09,1, 11.8,1,1, 2.870, 10748.083, 191.600, 52537.869 21/03/02,17:57:44,19,09,1, 11.8,1,1, 2.870, 10748.080, 191.620, 52537.893 21/03/02,17:57:45,00,09,1, 11.9,1,1, 2.870, 10748.076, 191.620, 52537.893 21/03/02,17:57:45,01,09,1, 11.9,1,1, 2.870, 10748.075, 191.646, 52537.925 21/03/02,17:57:45,02,09,1, 11.9,1,1, 2.870, 10748.065, 191.667, 52537.912 21/03/02,17:57:45,03,09,1, 11.9,1,1, 2.870, 10748.078, 191.657, 52537.996 21/03/02,17:57:45,04,09,1, 11.9,1,1, 2.870, 10748.067, 191.690, 52538.012 21/03/02,17:57:45,05,09,1, 11.9,1,1, 2.870, 10748.074, 191.681, 52538.037 21/03/02,17:57:45,06,09,1, 11.9,1,1, 2.870, 10748.069, 191.719, 52538.047 21/03/02,17:57:45,07,09,1, 11.9,1,1, 2.870, 10748.073, 191.729, 52538.038 21/03/02,17:57:45,08,09,1, 11.9,1,1, 2.870, 10748.080, 191.755, 52538.092 21/03/02,17:57:45,09,09,1, 11.9,1,1, 2.870, 10748.092, 191.766, 52538.080 21/03/02,17:57:45,10,09,1, 11.9,1,1, 2.870, 10748.100, 191.780, 52538.097 21/03/02,17:57:45,11,09,1, 11.9,1,1, 2.870, 10748.074, 191.799, 52538.382 21/03/02,17:57:45,12,09,1, 11.9,1,1, 2.870, 10748.159, 191.796, 52538.018 21/03/02,17:57:45,13,09,1, 11.9,1,1, 2.870, 10748.162, 191.844, 52538.086 21/03/02,17:57:45,14,09,1, 11.9,1,1, 2.870, 10748.136, 191.835, 52538.115 21/03/02,17:57:45,15,09,1, 11.9,1,1, 2.870, 10748.141, 191.850, 52538.173 21/03/02,17:57:45,16,09,1, 11.9,1,1, 2.870, 10748.144, 191.880, 52538.211 21/03/02,17:57:45,17,09,1, 11.9,1,1, 2.870, 10748.155, 191.894, 52538.248 21/03/02,17:57:45,18,09,1, 11.9,1,1, 2.870, 10748.152, 191.901, 52538.235 21/03/02,17:57:45,19,09,1, 11.9,1,1, 2.870, 10748.145, 191.917, 52538.232 21/03/02,17:57:46,00,09,1, 11.9,1,1, 2.871, 10748.143, 191.917, 52538.232 21/03/02,17:57:46,01,09,1, 11.9,1,1, 2.871, 10748.151, 191.967, 52538.260 21/03/02,17:57:46,02,09,1, 11.9,1,1, 2.871, 10748.163, 191.943, 52538.304 21/03/02,17:57:46,03,09,1, 11.9,1,1, 2.871, 10748.162, 191.979, 52538.277 21/03/02,17:57:46,04,09,1, 11.9,1,1, 2.871, 10748.183, 191.982, 52538.312 21/03/02,17:57:46,05,09,1, 11.9,1,1, 2.871, 10748.164, 192.029, 52538.313 21/03/02,17:57:46,06,09,1, 11.9,1,1, 2.871, 10748.204, 192.025, 52538.327 21/03/02,17:57:46,07,09,1, 11.9,1,1, 2.871, 10748.216, 192.051, 52538.357 21/03/02,17:57:46,08,09,1, 11.9,1,1, 2.871, 10748.210, 192.068, 52538.351 21/03/02,17:57:46,09,09,1, 11.9,1,1, 2.871, 10748.253, 192.064, 52538.359 21/03/02,17:57:46,10,09,1, 11.9,1,1, 2.871, 10748.232, 192.070, 52538.409 21/03/02,17:57:46,11,09,1, 11.9,1,1, 2.871, 10748.229, 192.113, 52538.426 21/03/02,17:57:46,12,09,1, 11.9,1,1, 2.871, 10748.250, 192.103, 52538.468 21/03/02,17:57:46,13,09,1, 11.9,1,1, 2.871, 10748.264, 192.137, 52538.511 21/03/02,17:57:46,14,09,1, 11.9,1,1, 2.871, 10748.286, 192.153, 52538.480 21/03/02,17:57:46,15,09,1, 11.9,1,1, 2.871, 10748.276, 192.167, 52538.507 21/03/02,17:57:46,16,09,1, 11.9,1,1, 2.871, 10748.290, 192.184, 52538.489 21/03/02,17:57:46,17,09,1, 11.9,1,1, 2.871, 10748.299, 192.215, 52538.556 21/03/02,17:57:46,18,09,1, 11.9,1,1, 2.871, 10748.325, 192.192, 52538.568 21/03/02,17:57:46,19,09,1, 11.9,1,1, 2.871, 10748.322, 192.221, 52538.591 21/03/02,17:57:47,00,09,1, 11.8,1,1, 2.871, 10748.318, 192.221, 52538.591 21/03/02,17:57:47,01,09,1, 11.8,1,1, 2.871, 10748.346, 192.274, 52538.599 21/03/02,17:57:47,02,09,1, 11.8,1,1, 2.871, 10748.364, 192.283, 52538.617 21/03/02,17:57:47,03,09,1, 11.8,1,1, 2.871, 10748.350, 192.265, 52538.589 21/03/02,17:57:47,04,09,1, 11.8,1,1, 2.871, 10748.386, 192.308, 52538.659 21/03/02,17:57:47,05,09,1, 11.8,1,1, 2.871, 10748.380, 192.305, 52538.639 21/03/02,17:57:47,06,09,1, 11.8,1,1, 2.871, 10748.411, 192.321, 52538.664 21/03/02,17:57:47,07,09,1, 11.8,1,1, 2.871, 10748.405, 192.351, 52538.670 21/03/02,17:57:47,08,09,1, 11.8,1,1, 2.871, 10748.423, 192.334, 52538.706 21/03/02,17:57:47,09,09,1, 11.8,1,1, 2.871, 10748.427, 192.369, 52538.701 21/03/02,17:57:47,10,09,1, 11.8,1,1, 2.871, 10748.452, 192.375, 52538.722 21/03/02,17:57:47,11,09,1, 11.8,1,1, 2.871, 10748.481, 192.366, 52538.746 21/03/02,17:57:47,12,09,1, 11.8,1,1, 2.871, 10748.500, 192.392, 52538.768 21/03/02,17:57:47,13,09,1, 11.8,1,1, 2.871, 10748.500, 192.405, 52538.797 21/03/02,17:57:47,14,09,1, 11.8,1,1, 2.871, 10748.510, 192.423, 52538.790 21/03/02,17:57:47,15,09,1, 11.8,1,1, 2.871, 10748.535, 192.448, 52538.850 21/03/02,17:57:47,16,09,1, 11.8,1,1, 2.871, 10748.548, 192.450, 52538.816 21/03/02,17:57:47,17,09,1, 11.8,1,1, 2.871, 10748.561, 192.463, 52538.899 21/03/02,17:57:47,18,09,1, 11.8,1,1, 2.871, 10748.605, 192.465, 52538.863 21/03/02,17:57:47,19,09,1, 11.8,1,1, 2.871, 10748.588, 192.510, 52538.908 21/03/02,17:57:48,00,09,1, 11.9,1,1, 2.872, 10748.585, 192.510, 52538.908 21/03/02,17:57:48,01,09,1, 11.9,1,1, 2.872, 10748.632, 192.538, 52538.913 21/03/02,17:57:48,02,09,1, 11.9,1,1, 2.872, 10748.623, 192.556, 52538.915 21/03/02,17:57:48,03,09,1, 11.9,1,1, 2.872, 10748.657, 192.549, 52538.946 21/03/02,17:57:48,04,09,1, 11.9,1,1, 2.872, 10748.678, 192.568, 52538.962 21/03/02,17:57:48,05,09,1, 11.9,1,1, 2.872, 10748.682, 192.568, 52538.988 21/03/02,17:57:48,06,09,1, 11.9,1,1, 2.872, 10748.709, 192.593, 52539.010 21/03/02,17:57:48,07,09,1, 11.9,1,1, 2.872, 10748.721, 192.612, 52539.031 21/03/02,17:57:48,08,09,1, 11.9,1,1, 2.872, 10748.735, 192.630, 52539.022 21/03/02,17:57:48,09,09,1, 11.9,1,1, 2.872, 10748.763, 192.610, 52539.076 21/03/02,17:57:48,10,09,1, 11.9,1,1, 2.872, 10748.782, 192.629, 52539.092 21/03/02,17:57:48,11,09,1, 11.9,1,1, 2.872, 10748.806, 192.629, 52539.105 21/03/02,17:57:48,12,09,1, 11.9,1,1, 2.872, 10748.796, 192.636, 52539.107 21/03/02,17:57:48,13,09,1, 11.9,1,1, 2.872, 10748.850, 192.651, 52539.121 21/03/02,17:57:48,14,09,1, 11.9,1,1, 2.872, 10748.863, 192.681, 52539.160 21/03/02,17:57:48,15,09,1, 11.9,1,1, 2.872, 10748.858, 192.685, 52539.168 21/03/02,17:57:48,16,09,1, 11.9,1,1, 2.872, 10748.901, 192.693, 52539.173 21/03/02,17:57:48,17,09,1, 11.9,1,1, 2.872, 10748.902, 192.701, 52539.220 21/03/02,17:57:48,18,09,1, 11.9,1,1, 2.872, 10748.905, 192.711, 52539.213 21/03/02,17:57:48,19,09,1, 11.9,1,1, 2.872, 10748.901, 192.705, 52539.244 21/03/02,17:57:49,00,09,1, 11.9,1,1, 2.867, 10748.894, 192.705, 52539.244 21/03/02,17:57:49,01,09,1, 11.9,1,1, 2.867, 10748.991, 192.713, 52539.265 21/03/02,17:57:49,02,09,1, 11.9,1,1, 2.867, 10748.973, 192.713, 52539.165 21/03/02,17:57:49,03,09,1, 11.9,1,1, 2.867, 10749.008, 192.731, 52539.352 21/03/02,17:57:49,04,09,1, 11.9,1,1, 2.867, 10749.013, 192.708, 52539.103 21/03/02,17:57:49,05,09,1, 11.9,1,1, 2.867, 10749.030, 192.752, 52539.459 21/03/02,17:57:49,06,09,1, 11.9,1,1, 2.867, 10749.066, 192.760, 52539.415 21/03/02,17:57:49,07,09,1, 11.9,1,1, 2.867, 10749.124, 192.763, 52539.553 21/03/02,17:57:49,08,09,1, 11.9,1,1, 2.867, 10749.049, 192.779, 52539.448 21/03/02,17:57:49,09,09,1, 11.9,1,1, 2.867, 10749.113, 192.763, 52539.496 21/03/02,17:57:49,10,09,1, 11.9,1,1, 2.867, 10749.129, 192.802, 52539.476 21/03/02,17:57:49,11,09,1, 11.9,1,1, 2.867, 10749.133, 192.797, 52539.456 21/03/02,17:57:49,12,09,1, 11.9,1,1, 2.867, 10749.157, 192.820, 52539.525 21/03/02,17:57:49,13,09,1, 11.9,1,1, 2.867, 10749.187, 192.788, 52539.490 21/03/02,17:57:49,14,09,1, 11.9,1,1, 2.867, 10749.210, 192.786, 52539.514 21/03/02,17:57:49,15,09,1, 11.9,1,1, 2.867, 10749.222, 192.816, 52539.511 21/03/02,17:57:49,16,09,1, 11.9,1,1, 2.867, 10749.240, 192.799, 52539.548 21/03/02,17:57:49,17,09,1, 11.9,1,1, 2.867, 10749.260, 192.813, 52539.577 21/03/02,17:57:49,18,09,1, 11.9,1,1, 2.867, 10749.292, 192.820, 52539.556 21/03/02,17:57:49,19,09,1, 11.9,1,1, 2.867, 10749.301, 192.806, 52539.609 21/03/02,17:57:50,00,09,1, 11.9,1,1, 2.870, 10749.295, 192.806, 52539.609 21/03/02,17:57:50,01,09,1, 11.9,1,1, 2.870, 10749.357, 192.816, 52539.622 21/03/02,17:57:50,02,09,1, 11.9,1,1, 2.870, 10749.346, 192.846, 52539.625 21/03/02,17:57:50,03,09,1, 11.9,1,1, 2.870, 10749.370, 192.851, 52539.615 21/03/02,17:57:50,04,09,1, 11.9,1,1, 2.870, 10749.385, 192.825, 52539.650 21/03/02,17:57:50,05,09,1, 11.9,1,1, 2.870, 10749.407, 192.819, 52539.649 21/03/02,17:57:50,06,09,1, 11.9,1,1, 2.870, 10749.407, 192.838, 52539.681 21/03/02,17:57:50,07,09,1, 11.9,1,1, 2.870, 10749.444, 192.842, 52539.657 21/03/02,17:57:50,08,09,1, 11.9,1,1, 2.870, 10749.475, 192.860, 52539.689 21/03/02,17:57:50,09,09,1, 11.9,1,1, 2.870, 10749.478, 192.841, 52539.692 21/03/02,17:57:50,10,09,1, 11.9,1,1, 2.870, 10749.509, 192.867, 52539.733 21/03/02,17:57:50,11,09,1, 11.9,1,1, 2.870, 10749.518, 192.847, 52539.763 21/03/02,17:57:50,12,09,1, 11.9,1,1, 2.870, 10749.536, 192.868, 52539.772 21/03/02,17:57:50,13,09,1, 11.9,1,1, 2.870, 10749.553, 192.866, 52539.800 21/03/02,17:57:50,14,09,1, 11.9,1,1, 2.870, 10749.571, 192.870, 52539.803 21/03/02,17:57:50,15,09,1, 11.9,1,1, 2.870, 10749.587, 192.838, 52539.826 21/03/02,17:57:50,16,09,1, 11.9,1,1, 2.870, 10749.599, 192.880, 52539.829 21/03/02,17:57:50,17,09,1, 11.9,1,1, 2.870, 10749.619, 192.832, 52539.834 21/03/02,17:57:50,18,09,1, 11.9,1,1, 2.870, 10749.655, 192.855, 52539.862 21/03/02,17:57:50,19,09,1, 11.9,1,1, 2.870, 10749.669, 192.854, 52539.885 21/03/02,17:57:51,00,09,1, 11.8,1,1, 2.873, 10749.662, 192.854, 52539.885 21/03/02,17:57:51,01,09,1, 11.8,1,1, 2.873, 10749.700, 192.845, 52539.892 21/03/02,17:57:51,02,09,1, 11.8,1,1, 2.873, 10749.717, 192.837, 52539.893 21/03/02,17:57:51,03,09,1, 11.8,1,1, 2.873, 10749.701, 192.833, 52539.949 21/03/02,17:57:51,04,09,1, 11.8,1,1, 2.873, 10749.741, 192.853, 52539.937 21/03/02,17:57:51,05,09,1, 11.8,1,1, 2.873, 10749.766, 192.851, 52539.952 21/03/02,17:57:51,06,09,1, 11.8,1,1, 2.873, 10749.766, 192.871, 52539.951 21/03/02,17:57:51,07,09,1, 11.8,1,1, 2.873, 10749.786, 192.845, 52539.940 21/03/02,17:57:51,08,09,1, 11.8,1,1, 2.873, 10749.833, 192.844, 52540.034 21/03/02,17:57:51,09,09,1, 11.8,1,1, 2.873, 10749.838, 192.836, 52539.995 21/03/02,17:57:51,10,09,1, 11.8,1,1, 2.873, 10749.872, 192.851, 52540.042 21/03/02,17:57:51,11,09,1, 11.8,1,1, 2.873, 10749.867, 192.845, 52540.032 21/03/02,17:57:51,12,09,1, 11.8,1,1, 2.873, 10749.889, 192.832, 52540.058 21/03/02,17:57:51,13,09,1, 11.8,1,1, 2.873, 10749.889, 192.830, 52540.055 21/03/02,17:57:51,14,09,1, 11.8,1,1, 2.873, 10749.920, 192.833, 52540.073 21/03/02,17:57:51,15,09,1, 11.8,1,1, 2.873, 10749.951, 192.813, 52540.089 21/03/02,17:57:51,16,09,1, 11.8,1,1, 2.873, 10749.984, 192.824, 52540.122 21/03/02,17:57:51,17,09,1, 11.8,1,1, 2.873, 10749.971, 192.801, 52540.113 21/03/02,17:57:51,18,09,1, 11.8,1,1, 2.873, 10749.994, 192.796, 52540.152 21/03/02,17:57:51,19,09,1, 11.8,1,1, 2.873, 10750.010, 192.769, 52540.148 21/03/02,17:57:52,00,09,1, 11.8,1,1, 2.870, 10750.004, 192.769, 52540.148 21/03/02,17:57:52,01,09,1, 11.8,1,1, 2.870, 10750.020, 192.762, 52540.149 21/03/02,17:57:52,02,09,1, 11.8,1,1, 2.870, 10750.045, 192.786, 52540.139 21/03/02,17:57:52,03,09,1, 11.8,1,1, 2.870, 10750.082, 192.790, 52540.166 21/03/02,17:57:52,04,09,1, 11.8,1,1, 2.870, 10750.099, 192.754, 52540.172 21/03/02,17:57:52,05,09,1, 11.8,1,1, 2.870, 10750.126, 192.785, 52540.184 21/03/02,17:57:52,06,09,1, 11.8,1,1, 2.870, 10750.150, 192.753, 52540.192 21/03/02,17:57:52,07,09,1, 11.8,1,1, 2.870, 10750.139, 192.767, 52540.198 21/03/02,17:57:52,08,09,1, 11.8,1,1, 2.870, 10750.144, 192.769, 52540.226 21/03/02,17:57:52,09,09,1, 11.8,1,1, 2.870, 10750.184, 192.735, 52540.235 21/03/02,17:57:52,10,09,1, 11.8,1,1, 2.870, 10750.177, 192.726, 52540.215 21/03/02,17:57:52,11,09,1, 11.8,1,1, 2.870, 10750.198, 192.708, 52540.245 21/03/02,17:57:52,12,09,1, 11.8,1,1, 2.870, 10750.202, 192.702, 52540.257 21/03/02,17:57:52,13,09,1, 11.8,1,1, 2.870, 10750.216, 192.695, 52540.284 21/03/02,17:57:52,14,09,1, 11.8,1,1, 2.870, 10750.253, 192.732, 52540.327 21/03/02,17:57:52,15,09,1, 11.8,1,1, 2.870, 10750.312, 192.714, 52540.290 21/03/02,17:57:52,16,09,1, 11.8,1,1, 2.870, 10750.289, 192.705, 52540.343 21/03/02,17:57:52,17,09,1, 11.8,1,1, 2.870, 10750.302, 192.703, 52540.337 21/03/02,17:57:52,18,09,1, 11.8,1,1, 2.870, 10750.335, 192.700, 52540.426 21/03/02,17:57:52,19,09,1, 11.8,1,1, 2.870, 10750.339, 192.689, 52540.370 21/03/02,17:57:53,00,08,1, 11.9,1,1, 2.870, 10750.338, 192.689, 52540.370 21/03/02,17:57:53,01,08,1, 11.9,1,1, 2.870, 10750.366, 192.661, 52540.412 21/03/02,17:57:53,02,08,1, 11.9,1,1, 2.870, 10750.382, 192.654, 52540.405 21/03/02,17:57:53,03,08,1, 11.9,1,1, 2.870, 10750.417, 192.671, 52540.415 21/03/02,17:57:53,04,08,1, 11.9,1,1, 2.870, 10750.439, 192.644, 52540.440 21/03/02,17:57:53,05,08,1, 11.9,1,1, 2.870, 10750.443, 192.645, 52540.498 21/03/02,17:57:53,06,08,1, 11.9,1,1, 2.870, 10750.448, 192.655, 52540.493 21/03/02,17:57:53,07,08,1, 11.9,1,1, 2.870, 10750.480, 192.637, 52540.492 21/03/02,17:57:53,08,08,1, 11.9,1,1, 2.870, 10750.491, 192.630, 52540.478 21/03/02,17:57:53,09,08,1, 11.9,1,1, 2.870, 10750.492, 192.630, 52540.532 21/03/02,17:57:53,10,08,1, 11.9,1,1, 2.870, 10750.521, 192.620, 52540.516 21/03/02,17:57:53,11,08,1, 11.9,1,1, 2.870, 10750.534, 192.629, 52540.525 21/03/02,17:57:53,12,08,1, 11.9,1,1, 2.870, 10750.561, 192.617, 52540.517 21/03/02,17:57:53,13,08,1, 11.9,1,1, 2.870, 10750.589, 192.594, 52540.527 21/03/02,17:57:53,14,08,1, 11.9,1,1, 2.870, 10750.594, 192.615, 52540.564 21/03/02,17:57:53,15,08,1, 11.9,1,1, 2.870, 10750.617, 192.591, 52540.596 21/03/02,17:57:53,16,08,1, 11.9,1,1, 2.870, 10750.646, 192.599, 52540.600 21/03/02,17:57:53,17,08,1, 11.9,1,1, 2.870, 10750.630, 192.606, 52540.628 21/03/02,17:57:53,18,08,1, 11.9,1,1, 2.870, 10750.666, 192.601, 52540.632 21/03/02,17:57:53,19,08,1, 11.9,1,1, 2.870, 10750.685, 192.567, 52540.642 21/03/02,17:57:54,00,09,1, 11.8,1,1, 2.871, 10750.680, 192.567, 52540.642 21/03/02,17:57:54,01,09,1, 11.8,1,1, 2.871, 10750.719, 192.571, 52540.651 21/03/02,17:57:54,02,09,1, 11.8,1,1, 2.871, 10750.740, 192.574, 52540.629 21/03/02,17:57:54,03,09,1, 11.8,1,1, 2.871, 10750.770, 192.585, 52540.640 21/03/02,17:57:54,04,09,1, 11.8,1,1, 2.871, 10750.794, 192.566, 52540.662 21/03/02,17:57:54,05,09,1, 11.8,1,1, 2.871, 10750.802, 192.565, 52540.713 21/03/02,17:57:54,06,09,1, 11.8,1,1, 2.871, 10750.807, 192.559, 52540.743 21/03/02,17:57:54,07,09,1, 11.8,1,1, 2.871, 10750.825, 192.572, 52540.727 21/03/02,17:57:54,08,09,1, 11.8,1,1, 2.871, 10750.833, 192.570, 52540.737 21/03/02,17:57:54,09,09,1, 11.8,1,1, 2.871, 10750.865, 192.567, 52540.762 21/03/02,17:57:54,10,09,1, 11.8,1,1, 2.871, 10750.848, 192.557, 52540.854 21/03/02,17:57:54,11,09,1, 11.8,1,1, 2.871, 10750.882, 192.569, 52540.751 21/03/02,17:57:54,12,09,1, 11.8,1,1, 2.871, 10750.881, 192.574, 52540.787 21/03/02,17:57:54,13,09,1, 11.8,1,1, 2.871, 10750.920, 192.552, 52540.759 21/03/02,17:57:54,14,09,1, 11.8,1,1, 2.871, 10750.931, 192.550, 52540.786 21/03/02,17:57:54,15,09,1, 11.8,1,1, 2.871, 10750.954, 192.544, 52540.800 21/03/02,17:57:54,16,09,1, 11.8,1,1, 2.871, 10750.984, 192.548, 52540.820 21/03/02,17:57:54,17,09,1, 11.8,1,1, 2.871, 10750.990, 192.529, 52540.801 21/03/02,17:57:54,18,09,1, 11.8,1,1, 2.871, 10751.015, 192.550, 52540.869 21/03/02,17:57:54,19,09,1, 11.8,1,1, 2.871, 10751.045, 192.523, 52540.810 21/03/02,17:57:55,00,09,1, 11.9,1,1, 2.873, 10751.039, 192.523, 52540.810 21/03/02,17:57:55,01,09,1, 11.9,1,1, 2.873, 10751.089, 192.550, 52540.857 21/03/02,17:57:55,02,09,1, 11.9,1,1, 2.873, 10751.106, 192.521, 52540.889 21/03/02,17:57:55,03,09,1, 11.9,1,1, 2.873, 10751.122, 192.517, 52540.856 21/03/02,17:57:55,04,09,1, 11.9,1,1, 2.873, 10751.163, 192.550, 52540.883 21/03/02,17:57:55,05,09,1, 11.9,1,1, 2.873, 10751.184, 192.522, 52540.937 21/03/02,17:57:55,06,09,1, 11.9,1,1, 2.873, 10751.230, 192.544, 52540.953 21/03/02,17:57:55,07,09,1, 11.9,1,1, 2.873, 10751.235, 192.538, 52540.960 21/03/02,17:57:55,08,09,1, 11.9,1,1, 2.873, 10751.212, 192.559, 52541.012 21/03/02,17:57:55,09,09,1, 11.9,1,1, 2.873, 10751.224, 192.544, 52541.027 21/03/02,17:57:55,10,09,1, 11.9,1,1, 2.873, 10751.275, 192.540, 52541.013 21/03/02,17:57:55,11,09,1, 11.9,1,1, 2.873, 10751.277, 192.566, 52541.049 21/03/02,17:57:55,12,09,1, 11.9,1,1, 2.873, 10751.311, 192.522, 52541.065 21/03/02,17:57:55,13,09,1, 11.9,1,1, 2.873, 10751.337, 192.556, 52541.077 21/03/02,17:57:55,14,09,1, 11.9,1,1, 2.873, 10751.380, 192.566, 52541.059 21/03/02,17:57:55,15,09,1, 11.9,1,1, 2.873, 10751.387, 192.552, 52541.089 21/03/02,17:57:55,16,09,1, 11.9,1,1, 2.873, 10751.400, 192.552, 52541.138 21/03/02,17:57:55,17,09,1, 11.9,1,1, 2.873, 10751.399, 192.555, 52541.172 21/03/02,17:57:55,18,09,1, 11.9,1,1, 2.873, 10751.453, 192.559, 52541.148 21/03/02,17:57:55,19,09,1, 11.9,1,1, 2.873, 10751.456, 192.580, 52541.154 21/03/02,17:57:56,00,09,1, 11.9,1,1, 2.869, 10751.448, 192.580, 52541.154 21/03/02,17:57:56,01,09,1, 11.9,1,1, 2.869, 10751.520, 192.593, 52541.229 21/03/02,17:57:56,02,09,1, 11.9,1,1, 2.869, 10751.542, 192.586, 52541.216 21/03/02,17:57:56,03,09,1, 11.9,1,1, 2.869, 10751.580, 192.573, 52541.221 21/03/02,17:57:56,04,09,1, 11.9,1,1, 2.869, 10751.589, 192.606, 52541.252 21/03/02,17:57:56,05,09,1, 11.9,1,1, 2.869, 10751.621, 192.580, 52541.249 21/03/02,17:57:56,06,09,1, 11.9,1,1, 2.869, 10751.628, 192.636, 52541.253 21/03/02,17:57:56,07,09,1, 11.9,1,1, 2.869, 10751.674, 192.614, 52541.265 21/03/02,17:57:56,08,09,1, 11.9,1,1, 2.869, 10751.711, 192.618, 52541.288 21/03/02,17:57:56,09,09,1, 11.9,1,1, 2.869, 10751.723, 192.620, 52541.280 21/03/02,17:57:56,10,09,1, 11.9,1,1, 2.869, 10751.744, 192.629, 52541.277 21/03/02,17:57:56,11,09,1, 11.9,1,1, 2.869, 10751.775, 192.634, 52541.316 21/03/02,17:57:56,12,09,1, 11.9,1,1, 2.869, 10751.789, 192.646, 52541.337 21/03/02,17:57:56,13,09,1, 11.9,1,1, 2.869, 10751.814, 192.635, 52541.316 21/03/02,17:57:56,14,09,1, 11.9,1,1, 2.869, 10751.873, 192.653, 52541.353 21/03/02,17:57:56,15,09,1, 11.9,1,1, 2.869, 10751.877, 192.664, 52541.374 21/03/02,17:57:56,16,09,1, 11.9,1,1, 2.869, 10751.890, 192.674, 52541.360 21/03/02,17:57:56,17,09,1, 11.9,1,1, 2.869, 10751.916, 192.693, 52541.399 21/03/02,17:57:56,18,09,1, 11.9,1,1, 2.869, 10751.958, 192.692, 52541.451 21/03/02,17:57:56,19,09,1, 11.9,1,1, 2.869, 10751.977, 192.725, 52541.452 21/03/02,17:57:57,00,09,1, 11.9,1,1, 2.871, 10751.973, 192.725, 52541.452 21/03/02,17:57:57,01,09,1, 11.9,1,1, 2.871, 10752.033, 192.766, 52541.502 21/03/02,17:57:57,02,09,1, 11.9,1,1, 2.871, 10752.065, 192.745, 52541.434 21/03/02,17:57:57,03,09,1, 11.9,1,1, 2.871, 10752.083, 192.777, 52541.460 21/03/02,17:57:57,04,09,1, 11.9,1,1, 2.871, 10752.125, 192.767, 52541.521 21/03/02,17:57:57,05,09,1, 11.9,1,1, 2.871, 10752.144, 192.789, 52541.504 21/03/02,17:57:57,06,09,1, 11.9,1,1, 2.871, 10752.166, 192.770, 52541.517 21/03/02,17:57:57,07,09,1, 11.9,1,1, 2.871, 10752.220, 192.797, 52541.542 21/03/02,17:57:57,08,09,1, 11.9,1,1, 2.871, 10752.233, 192.787, 52541.516 21/03/02,17:57:57,09,09,1, 11.9,1,1, 2.871, 10752.249, 192.804, 52541.595 21/03/02,17:57:57,10,09,1, 11.9,1,1, 2.871, 10752.258, 192.820, 52541.539 21/03/02,17:57:57,11,09,1, 11.9,1,1, 2.871, 10752.290, 192.845, 52541.620 21/03/02,17:57:57,12,09,1, 11.9,1,1, 2.871, 10752.326, 192.841, 52541.622 21/03/02,17:57:57,13,09,1, 11.9,1,1, 2.871, 10752.361, 192.871, 52541.636 21/03/02,17:57:57,14,09,1, 11.9,1,1, 2.871, 10752.401, 192.882, 52541.686 21/03/02,17:57:57,15,09,1, 11.9,1,1, 2.871, 10752.404, 192.876, 52541.660 21/03/02,17:57:57,16,09,1, 11.9,1,1, 2.871, 10752.473, 192.931, 52541.712 21/03/02,17:57:57,17,09,1, 11.9,1,1, 2.871, 10752.478, 192.931, 52541.695 21/03/02,17:57:57,18,09,1, 11.9,1,1, 2.871, 10752.504, 192.950, 52541.739 21/03/02,17:57:57,19,09,1, 11.9,1,1, 2.871, 10752.543, 192.956, 52541.730 21/03/02,17:57:58,00,09,1, 11.9,1,1, 2.873, 10752.541, 192.956, 52541.730 21/03/02,17:57:58,01,09,1, 11.9,1,1, 2.873, 10752.597, 192.975, 52541.770 21/03/02,17:57:58,02,09,1, 11.9,1,1, 2.873, 10752.637, 193.017, 52541.804 21/03/02,17:57:58,03,09,1, 11.9,1,1, 2.873, 10752.671, 193.030, 52541.823 21/03/02,17:57:58,04,09,1, 11.9,1,1, 2.873, 10752.714, 193.042, 52541.832 21/03/02,17:57:58,05,09,1, 11.9,1,1, 2.873, 10752.723, 193.049, 52541.886 21/03/02,17:57:58,06,09,1, 11.9,1,1, 2.873, 10752.789, 193.069, 52541.875 21/03/02,17:57:58,07,09,1, 11.9,1,1, 2.873, 10752.787, 193.075, 52541.868 21/03/02,17:57:58,08,09,1, 11.9,1,1, 2.873, 10752.836, 193.100, 52541.912 21/03/02,17:57:58,09,09,1, 11.9,1,1, 2.873, 10752.853, 193.115, 52541.906 21/03/02,17:57:58,10,09,1, 11.9,1,1, 2.873, 10752.879, 193.132, 52541.934 21/03/02,17:57:58,11,09,1, 11.9,1,1, 2.873, 10752.936, 193.149, 52542.016 21/03/02,17:57:58,12,09,1, 11.9,1,1, 2.873, 10752.947, 193.138, 52541.946 21/03/02,17:57:58,13,09,1, 11.9,1,1, 2.873, 10752.987, 193.192, 52541.986 21/03/02,17:57:58,14,09,1, 11.9,1,1, 2.873, 10753.016, 193.201, 52541.988 21/03/02,17:57:58,15,09,1, 11.9,1,1, 2.873, 10753.058, 193.229, 52541.999 21/03/02,17:57:58,16,09,1, 11.9,1,1, 2.873, 10753.077, 193.254, 52542.064 21/03/02,17:57:58,17,09,1, 11.9,1,1, 2.873, 10753.102, 193.221, 52542.022 21/03/02,17:57:58,18,09,1, 11.9,1,1, 2.873, 10753.153, 193.281, 52542.069 21/03/02,17:57:58,19,09,1, 11.9,1,1, 2.873, 10753.144, 193.264, 52541.839 21/03/02,17:57:59,00,09,1, 11.9,1,1, 2.874, 10753.142, 193.264, 52541.839 21/03/02,17:57:59,01,09,1, 11.9,1,1, 2.874, 10753.206, 193.319, 52542.190 21/03/02,17:57:59,02,09,1, 11.9,1,1, 2.874, 10753.245, 193.337, 52542.196 21/03/02,17:57:59,03,09,1, 11.9,1,1, 2.874, 10753.273, 193.336, 52542.188 21/03/02,17:57:59,04,09,1, 11.9,1,1, 2.874, 10753.295, 193.365, 52542.169 21/03/02,17:57:59,05,09,1, 11.9,1,1, 2.874, 10753.359, 193.390, 52542.196 21/03/02,17:57:59,06,09,1, 11.9,1,1, 2.874, 10753.381, 193.403, 52542.172 21/03/02,17:57:59,07,09,1, 11.9,1,1, 2.874, 10753.396, 193.402, 52542.200 21/03/02,17:57:59,08,09,1, 11.9,1,1, 2.874, 10753.433, 193.424, 52542.096 21/03/02,17:57:59,09,09,1, 11.9,1,1, 2.874, 10753.477, 193.402, 52542.150 21/03/02,17:57:59,10,09,1, 11.9,1,1, 2.874, 10753.493, 193.424, 52542.235 21/03/02,17:57:59,11,09,1, 11.9,1,1, 2.874, 10753.544, 193.466, 52542.293 21/03/02,17:57:59,12,09,1, 11.9,1,1, 2.874, 10753.556, 193.498, 52542.292 21/03/02,17:57:59,13,09,1, 11.9,1,1, 2.874, 10753.604, 193.502, 52542.303 21/03/02,17:57:59,14,09,1, 11.9,1,1, 2.874, 10753.616, 193.479, 52542.287 21/03/02,17:57:59,15,09,1, 11.9,1,1, 2.874, 10753.624, 193.511, 52542.211 21/03/02,17:57:59,16,09,1, 11.9,1,1, 2.874, 10753.710, 193.519, 52542.346 21/03/02,17:57:59,17,09,1, 11.9,1,1, 2.874, 10753.734, 193.553, 52542.309 21/03/02,17:57:59,18,09,1, 11.9,1,1, 2.874, 10753.748, 193.544, 52542.355 21/03/02,17:57:59,19,09,1, 11.9,1,1, 2.874, 10753.793, 193.562, 52542.391 21/03/02,17:58:00,00,09,1, 11.9,1,1, 2.871, 10753.793, 193.562, 52542.391 21/03/02,17:58:00,01,09,1, 11.9,1,1, 2.871, 10753.838, 193.594, 52542.404 21/03/02,17:58:00,02,09,1, 11.9,1,1, 2.871, 10753.874, 193.602, 52542.444 21/03/02,17:58:00,03,09,1, 11.9,1,1, 2.871, 10753.893, 193.635, 52542.471 21/03/02,17:58:00,04,09,1, 11.9,1,1, 2.871, 10753.917, 193.598, 52542.423 21/03/02,17:58:00,05,09,1, 11.9,1,1, 2.871, 10753.936, 193.652, 52542.471 21/03/02,17:58:00,06,09,1, 11.9,1,1, 2.871, 10753.983, 193.648, 52542.443 21/03/02,17:58:00,07,09,1, 11.9,1,1, 2.871, 10754.015, 193.658, 52542.472 21/03/02,17:58:00,08,09,1, 11.9,1,1, 2.871, 10754.015, 193.688, 52542.497 21/03/02,17:58:00,09,09,1, 11.9,1,1, 2.871, 10754.052, 193.695, 52542.512 21/03/02,17:58:00,10,09,1, 11.9,1,1, 2.871, 10754.085, 193.711, 52542.540 21/03/02,17:58:00,11,09,1, 11.9,1,1, 2.871, 10754.098, 193.694, 52542.539 21/03/02,17:58:00,12,09,1, 11.9,1,1, 2.871, 10754.126, 193.705, 52542.531 21/03/02,17:58:00,13,09,1, 11.9,1,1, 2.871, 10754.172, 193.729, 52542.575 21/03/02,17:58:00,14,09,1, 11.9,1,1, 2.871, 10754.199, 193.725, 52542.562 21/03/02,17:58:00,15,09,1, 11.9,1,1, 2.871, 10754.228, 193.735, 52542.585 21/03/02,17:58:00,16,09,1, 11.9,1,1, 2.871, 10754.261, 193.757, 52542.591 21/03/02,17:58:00,17,09,1, 11.9,1,1, 2.871, 10754.282, 193.784, 52542.578 21/03/02,17:58:00,18,09,1, 11.9,1,1, 2.871, 10754.314, 193.800, 52542.598 21/03/02,17:58:00,19,09,1, 11.9,1,1, 2.871, 10754.307, 193.801, 52542.642 21/03/02,17:58:01,00,09,1, 11.9,1,1, 2.870, 10754.302, 193.801, 52542.642 21/03/02,17:58:01,01,09,1, 11.9,1,1, 2.870, 10754.376, 193.836, 52542.645 21/03/02,17:58:01,02,09,1, 11.9,1,1, 2.870, 10754.415, 193.829, 52542.662 21/03/02,17:58:01,03,09,1, 11.9,1,1, 2.870, 10754.426, 193.847, 52542.713 21/03/02,17:58:01,04,09,1, 11.9,1,1, 2.870, 10754.482, 193.871, 52542.767 21/03/02,17:58:01,05,09,1, 11.9,1,1, 2.870, 10754.481, 193.877, 52542.698 21/03/02,17:58:01,06,09,1, 11.9,1,1, 2.870, 10754.493, 193.870, 52542.745 21/03/02,17:58:01,07,09,1, 11.9,1,1, 2.870, 10754.534, 193.908, 52542.744 21/03/02,17:58:01,08,09,1, 11.9,1,1, 2.870, 10754.550, 193.878, 52542.764 21/03/02,17:58:01,09,09,1, 11.9,1,1, 2.870, 10754.591, 193.897, 52542.747 21/03/02,17:58:01,10,09,1, 11.9,1,1, 2.870, 10754.608, 193.935, 52542.775 21/03/02,17:58:01,11,09,1, 11.9,1,1, 2.870, 10754.631, 193.920, 52542.797 21/03/02,17:58:01,12,09,1, 11.9,1,1, 2.870, 10754.671, 193.954, 52542.829 21/03/02,17:58:01,13,09,1, 11.9,1,1, 2.870, 10754.659, 193.933, 52542.754 21/03/02,17:58:01,14,09,1, 11.9,1,1, 2.870, 10754.748, 193.943, 52542.795 21/03/02,17:58:01,15,09,1, 11.9,1,1, 2.870, 10754.681, 193.950, 52542.809 21/03/02,17:58:01,16,09,1, 11.9,1,1, 2.870, 10754.734, 193.978, 52542.847 21/03/02,17:58:01,17,09,1, 11.9,1,1, 2.870, 10754.770, 193.981, 52542.884 21/03/02,17:58:01,18,09,1, 11.9,1,1, 2.870, 10754.793, 193.972, 52542.877 21/03/02,17:58:01,19,09,1, 11.9,1,1, 2.870, 10754.817, 193.979, 52542.926 21/03/02,17:58:02,00,09,1, 11.8,1,1, 2.868, 10754.811, 193.979, 52542.926 21/03/02,17:58:02,01,09,1, 11.8,1,1, 2.868, 10754.860, 194.008, 52542.964 21/03/02,17:58:02,02,09,1, 11.8,1,1, 2.868, 10754.883, 193.980, 52542.936 21/03/02,17:58:02,03,09,1, 11.8,1,1, 2.868, 10754.896, 193.996, 52542.959 21/03/02,17:58:02,04,09,1, 11.8,1,1, 2.868, 10754.921, 194.033, 52542.968 21/03/02,17:58:02,05,09,1, 11.8,1,1, 2.868, 10754.950, 194.010, 52542.963 21/03/02,17:58:02,06,09,1, 11.8,1,1, 2.868, 10754.971, 194.023, 52543.014 21/03/02,17:58:02,07,09,1, 11.8,1,1, 2.868, 10754.996, 194.019, 52543.038 21/03/02,17:58:02,08,09,1, 11.8,1,1, 2.868, 10754.999, 194.027, 52543.024 21/03/02,17:58:02,09,09,1, 11.8,1,1, 2.868, 10755.026, 194.047, 52543.070 21/03/02,17:58:02,10,09,1, 11.8,1,1, 2.868, 10755.023, 194.030, 52543.033 21/03/02,17:58:02,11,09,1, 11.8,1,1, 2.868, 10755.089, 194.043, 52543.066 21/03/02,17:58:02,12,09,1, 11.8,1,1, 2.868, 10755.082, 194.032, 52543.052 21/03/02,17:58:02,13,09,1, 11.8,1,1, 2.868, 10755.097, 194.043, 52543.092 21/03/02,17:58:02,14,09,1, 11.8,1,1, 2.868, 10755.126, 194.064, 52543.086 21/03/02,17:58:02,15,09,1, 11.8,1,1, 2.868, 10755.148, 194.051, 52543.107 21/03/02,17:58:02,16,09,1, 11.8,1,1, 2.868, 10755.184, 194.078, 52543.123 21/03/02,17:58:02,17,09,1, 11.8,1,1, 2.868, 10755.171, 194.054, 52543.109 21/03/02,17:58:02,18,09,1, 11.8,1,1, 2.868, 10755.165, 194.065, 52543.112 21/03/02,17:58:02,19,09,1, 11.8,1,1, 2.868, 10755.192, 194.046, 52543.146 21/03/02,17:58:03,00,09,1, 11.9,1,1, 2.870, 10755.186, 194.046, 52543.146 21/03/02,17:58:03,01,09,1, 11.9,1,1, 2.870, 10755.247, 194.082, 52543.199 21/03/02,17:58:03,02,09,1, 11.9,1,1, 2.870, 10755.237, 194.068, 52543.168 21/03/02,17:58:03,03,09,1, 11.9,1,1, 2.870, 10755.285, 194.056, 52543.207 21/03/02,17:58:03,04,09,1, 11.9,1,1, 2.870, 10755.309, 194.076, 52543.232 21/03/02,17:58:03,05,09,1, 11.9,1,1, 2.870, 10755.319, 194.078, 52543.224 21/03/02,17:58:03,06,09,1, 11.9,1,1, 2.870, 10755.346, 194.079, 52543.273 21/03/02,17:58:03,07,09,1, 11.9,1,1, 2.870, 10755.352, 194.049, 52543.287 21/03/02,17:58:03,08,09,1, 11.9,1,1, 2.870, 10755.369, 194.065, 52543.268 21/03/02,17:58:03,09,09,1, 11.9,1,1, 2.870, 10755.392, 194.072, 52543.274 21/03/02,17:58:03,10,09,1, 11.9,1,1, 2.870, 10755.390, 194.053, 52543.286 21/03/02,17:58:03,11,09,1, 11.9,1,1, 2.870, 10755.415, 194.069, 52543.338 21/03/02,17:58:03,12,09,1, 11.9,1,1, 2.870, 10755.417, 194.052, 52543.338 21/03/02,17:58:03,13,09,1, 11.9,1,1, 2.870, 10755.426, 194.053, 52543.301 21/03/02,17:58:03,14,09,1, 11.9,1,1, 2.870, 10755.456, 194.047, 52543.345 21/03/02,17:58:03,15,09,1, 11.9,1,1, 2.870, 10755.440, 194.047, 52543.468 21/03/02,17:58:03,16,09,1, 11.9,1,1, 2.870, 10755.506, 194.037, 52543.453 21/03/02,17:58:03,17,09,1, 11.9,1,1, 2.870, 10755.470, 194.035, 52543.301 21/03/02,17:58:03,18,09,1, 11.9,1,1, 2.870, 10755.504, 194.019, 52543.369 21/03/02,17:58:03,19,09,1, 11.9,1,1, 2.870, 10755.539, 194.030, 52543.379 21/03/02,17:58:04,00,09,1, 11.9,1,1, 2.871, 10755.537, 194.030, 52543.379 21/03/02,17:58:04,01,09,1, 11.9,1,1, 2.871, 10755.548, 194.023, 52543.379 21/03/02,17:58:04,02,09,1, 11.9,1,1, 2.871, 10755.574, 193.994, 52543.378 21/03/02,17:58:04,03,09,1, 11.9,1,1, 2.871, 10755.594, 193.990, 52543.315 21/03/02,17:58:04,04,09,1, 11.9,1,1, 2.871, 10755.581, 193.994, 52543.395 21/03/02,17:58:04,05,09,1, 11.9,1,1, 2.871, 10755.619, 194.006, 52543.311 21/03/02,17:58:04,06,09,1, 11.9,1,1, 2.871, 10755.603, 193.979, 52543.384 21/03/02,17:58:04,07,09,1, 11.9,1,1, 2.871, 10755.607, 194.008, 52543.669 21/03/02,17:58:04,08,09,1, 11.9,1,1, 2.871, 10755.653, 193.948, 52543.402 21/03/02,17:58:04,09,09,1, 11.9,1,1, 2.871, 10755.665, 193.958, 52543.384 21/03/02,17:58:04,10,09,1, 11.9,1,1, 2.871, 10755.664, 193.974, 52543.419 21/03/02,17:58:04,11,09,1, 11.9,1,1, 2.871, 10755.620, 193.975, 52543.688 21/03/02,17:58:04,12,09,1, 11.9,1,1, 2.871, 10755.672, 193.957, 52543.495 21/03/02,17:58:04,13,09,1, 11.9,1,1, 2.871, 10755.695, 193.938, 52543.478 21/03/02,17:58:04,14,09,1, 11.9,1,1, 2.871, 10755.678, 193.941, 52543.480 21/03/02,17:58:04,15,09,1, 11.9,1,1, 2.871, 10755.697, 193.911, 52543.518 21/03/02,17:58:04,16,09,1, 11.9,1,1, 2.871, 10755.689, 193.923, 52543.513 21/03/02,17:58:04,17,09,1, 11.9,1,1, 2.871, 10755.682, 193.917, 52543.501 21/03/02,17:58:04,18,09,1, 11.9,1,1, 2.871, 10755.700, 193.916, 52543.480 21/03/02,17:58:04,19,09,1, 11.9,1,1, 2.871, 10755.726, 193.882, 52543.555 21/03/02,17:58:05,00,08,1, 11.8,1,1, 2.869, 10755.720, 193.882, 52543.555 21/03/02,17:58:05,01,08,1, 11.8,1,1, 2.869, 10755.698, 193.876, 52543.531 21/03/02,17:58:05,02,08,1, 11.8,1,1, 2.869, 10755.708, 193.854, 52543.532 21/03/02,17:58:05,03,08,1, 11.8,1,1, 2.869, 10755.693, 193.850, 52543.561 21/03/02,17:58:05,04,08,1, 11.8,1,1, 2.869, 10755.712, 193.848, 52543.595 21/03/02,17:58:05,05,08,1, 11.8,1,1, 2.869, 10755.740, 193.841, 52543.526 21/03/02,17:58:05,06,08,1, 11.8,1,1, 2.869, 10755.763, 193.825, 52543.560 21/03/02,17:58:05,07,08,1, 11.8,1,1, 2.869, 10755.793, 193.827, 52543.632 21/03/02,17:58:05,08,08,1, 11.8,1,1, 2.869, 10755.755, 193.804, 52543.641 21/03/02,17:58:05,09,08,1, 11.8,1,1, 2.869, 10755.751, 193.789, 52543.599 21/03/02,17:58:05,10,08,1, 11.8,1,1, 2.869, 10755.747, 193.774, 52543.603 21/03/02,17:58:05,11,08,1, 11.8,1,1, 2.869, 10755.768, 193.771, 52543.621 21/03/02,17:58:05,12,08,1, 11.8,1,1, 2.869, 10755.758, 193.782, 52543.619 21/03/02,17:58:05,13,08,1, 11.8,1,1, 2.869, 10755.770, 193.744, 52543.665 21/03/02,17:58:05,14,08,1, 11.8,1,1, 2.869, 10755.768, 193.735, 52543.641 21/03/02,17:58:05,15,08,1, 11.8,1,1, 2.869, 10755.772, 193.739, 52543.637 21/03/02,17:58:05,16,08,1, 11.8,1,1, 2.869, 10755.793, 193.734, 52543.673 21/03/02,17:58:05,17,08,1, 11.8,1,1, 2.869, 10755.784, 193.695, 52543.655 21/03/02,17:58:05,18,08,1, 11.8,1,1, 2.869, 10755.789, 193.688, 52543.678 21/03/02,17:58:05,19,08,1, 11.8,1,1, 2.869, 10755.798, 193.686, 52543.702 21/03/02,17:58:06,00,07,1, 11.9,1,1, 2.868, 10755.795, 193.686, 52543.702 21/03/02,17:58:06,01,07,1, 11.9,1,1, 2.868, 10755.785, 193.679, 52543.672 21/03/02,17:58:06,02,07,1, 11.9,1,1, 2.868, 10755.807, 193.660, 52543.709 21/03/02,17:58:06,03,07,1, 11.9,1,1, 2.868, 10755.790, 193.642, 52543.702 21/03/02,17:58:06,04,07,1, 11.9,1,1, 2.868, 10755.788, 193.634, 52543.589 21/03/02,17:58:06,05,07,1, 11.9,1,1, 2.868, 10755.789, 193.609, 52543.784 21/03/02,17:58:06,06,07,1, 11.9,1,1, 2.868, 10755.807, 193.594, 52543.741 21/03/02,17:58:06,07,07,1, 11.9,1,1, 2.868, 10755.804, 193.580, 52543.769 21/03/02,17:58:06,08,07,1, 11.9,1,1, 2.868, 10755.781, 193.546, 52543.724 21/03/02,17:58:06,09,07,1, 11.9,1,1, 2.868, 10755.798, 193.539, 52543.782 21/03/02,17:58:06,10,07,1, 11.9,1,1, 2.868, 10755.772, 193.537, 52543.728 21/03/02,17:58:06,11,07,1, 11.9,1,1, 2.868, 10755.780, 193.535, 52543.766 21/03/02,17:58:06,12,07,1, 11.9,1,1, 2.868, 10755.800, 193.506, 52543.715 21/03/02,17:58:06,13,07,1, 11.9,1,1, 2.868, 10755.782, 193.502, 52543.748 21/03/02,17:58:06,14,07,1, 11.9,1,1, 2.868, 10755.787, 193.486, 52543.738 21/03/02,17:58:06,15,07,1, 11.9,1,1, 2.868, 10755.789, 193.480, 52543.754 21/03/02,17:58:06,16,07,1, 11.9,1,1, 2.868, 10755.780, 193.480, 52543.750 21/03/02,17:58:06,17,07,1, 11.9,1,1, 2.868, 10755.770, 193.455, 52543.767 21/03/02,17:58:06,18,07,1, 11.9,1,1, 2.868, 10755.768, 193.425, 52543.746 21/03/02,17:58:06,19,07,1, 11.9,1,1, 2.868, 10755.761, 193.410, 52543.770 21/03/02,17:58:07,00,08,1, 11.9,1,1, 2.868, 10755.754, 193.410, 52543.770 21/03/02,17:58:07,01,08,1, 11.9,1,1, 2.868, 10755.779, 193.418, 52543.809 21/03/02,17:58:07,02,08,1, 11.9,1,1, 2.868, 10755.761, 193.394, 52543.786 21/03/02,17:58:07,03,08,1, 11.9,1,1, 2.868, 10755.752, 193.379, 52543.816 21/03/02,17:58:07,04,08,1, 11.9,1,1, 2.868, 10755.753, 193.360, 52543.815 21/03/02,17:58:07,05,08,1, 11.9,1,1, 2.868, 10755.762, 193.351, 52543.859 21/03/02,17:58:07,06,08,1, 11.9,1,1, 2.868, 10755.729, 193.346, 52543.834 21/03/02,17:58:07,07,08,1, 11.9,1,1, 2.868, 10755.729, 193.325, 52543.820 21/03/02,17:58:07,08,08,1, 11.9,1,1, 2.868, 10755.700, 193.306, 52543.831 21/03/02,17:58:07,09,08,1, 11.9,1,1, 2.868, 10755.700, 193.299, 52543.866 21/03/02,17:58:07,10,08,1, 11.9,1,1, 2.868, 10755.700, 193.299, 52543.847 21/03/02,17:58:07,11,08,1, 11.9,1,1, 2.868, 10755.702, 193.266, 52543.847 21/03/02,17:58:07,12,08,1, 11.9,1,1, 2.868, 10755.690, 193.282, 52543.842 21/03/02,17:58:07,13,08,1, 11.9,1,1, 2.868, 10755.683, 193.259, 52543.873 21/03/02,17:58:07,14,08,1, 11.9,1,1, 2.868, 10755.690, 193.243, 52543.871 21/03/02,17:58:07,15,08,1, 11.9,1,1, 2.868, 10755.678, 193.235, 52543.925 21/03/02,17:58:07,16,08,1, 11.9,1,1, 2.868, 10755.701, 193.229, 52543.929 21/03/02,17:58:07,17,08,1, 11.9,1,1, 2.868, 10755.669, 193.220, 52543.890 21/03/02,17:58:07,18,08,1, 11.9,1,1, 2.868, 10755.661, 193.205, 52543.930 21/03/02,17:58:07,19,08,1, 11.9,1,1, 2.868, 10755.696, 193.191, 52543.945 21/03/02,17:58:08,00,08,1, 11.9,1,1, 2.870, 10755.695, 193.191, 52543.945 21/03/02,17:58:08,01,08,1, 11.9,1,1, 2.870, 10755.670, 193.168, 52543.934 21/03/02,17:58:08,02,08,1, 11.9,1,1, 2.870, 10755.655, 193.139, 52543.934 21/03/02,17:58:08,03,08,1, 11.9,1,1, 2.870, 10755.658, 193.141, 52543.941 21/03/02,17:58:08,04,08,1, 11.9,1,1, 2.870, 10755.622, 193.123, 52543.967 21/03/02,17:58:08,05,08,1, 11.9,1,1, 2.870, 10755.632, 193.107, 52543.972 21/03/02,17:58:08,06,08,1, 11.9,1,1, 2.870, 10755.635, 193.142, 52543.998 21/03/02,17:58:08,07,08,1, 11.9,1,1, 2.870, 10755.610, 193.093, 52543.973 21/03/02,17:58:08,08,08,1, 11.9,1,1, 2.870, 10755.602, 193.073, 52543.981 21/03/02,17:58:08,09,08,1, 11.9,1,1, 2.870, 10755.571, 193.074, 52543.981 21/03/02,17:58:08,10,08,1, 11.9,1,1, 2.870, 10755.597, 193.058, 52544.007 21/03/02,17:58:08,11,08,1, 11.9,1,1, 2.870, 10755.570, 193.046, 52544.019 21/03/02,17:58:08,12,08,1, 11.9,1,1, 2.870, 10755.564, 193.048, 52544.000 21/03/02,17:58:08,13,08,1, 11.9,1,1, 2.870, 10755.552, 193.021, 52544.010 21/03/02,17:58:08,14,08,1, 11.9,1,1, 2.870, 10755.539, 193.018, 52544.029 21/03/02,17:58:08,15,08,1, 11.9,1,1, 2.870, 10755.539, 193.002, 52544.043 21/03/02,17:58:08,16,08,1, 11.9,1,1, 2.870, 10755.540, 193.023, 52544.053 21/03/02,17:58:08,17,08,1, 11.9,1,1, 2.870, 10755.532, 192.979, 52544.063 21/03/02,17:58:08,18,08,1, 11.9,1,1, 2.870, 10755.534, 192.965, 52544.037 21/03/02,17:58:08,19,08,1, 11.9,1,1, 2.870, 10755.516, 192.959, 52544.048 21/03/02,17:58:09,00,08,1, 11.8,1,1, 2.871, 10755.512, 192.959, 52544.048 21/03/02,17:58:09,01,08,1, 11.8,1,1, 2.871, 10755.478, 192.933, 52544.122 21/03/02,17:58:09,02,08,1, 11.8,1,1, 2.871, 10755.483, 192.933, 52544.112 21/03/02,17:58:09,03,08,1, 11.8,1,1, 2.871, 10755.468, 192.935, 52544.126 21/03/02,17:58:09,04,08,1, 11.8,1,1, 2.871, 10755.466, 192.922, 52544.102 21/03/02,17:58:09,05,08,1, 11.8,1,1, 2.871, 10755.459, 192.897, 52544.170 21/03/02,17:58:09,06,08,1, 11.8,1,1, 2.871, 10755.445, 192.891, 52544.125 21/03/02,17:58:09,07,08,1, 11.8,1,1, 2.871, 10755.402, 192.889, 52544.179 21/03/02,17:58:09,08,08,1, 11.8,1,1, 2.871, 10755.449, 192.891, 52544.155 21/03/02,17:58:09,09,08,1, 11.8,1,1, 2.871, 10755.419, 192.847, 52544.166 21/03/02,17:58:09,10,08,1, 11.8,1,1, 2.871, 10755.415, 192.850, 52544.139 21/03/02,17:58:09,11,08,1, 11.8,1,1, 2.871, 10755.374, 192.838, 52544.136 21/03/02,17:58:09,12,08,1, 11.8,1,1, 2.871, 10755.381, 192.847, 52544.179 21/03/02,17:58:09,13,08,1, 11.8,1,1, 2.871, 10755.389, 192.830, 52544.192 21/03/02,17:58:09,14,08,1, 11.8,1,1, 2.871, 10755.366, 192.822, 52544.209 21/03/02,17:58:09,15,08,1, 11.8,1,1, 2.871, 10755.364, 192.830, 52544.220 21/03/02,17:58:09,16,08,1, 11.8,1,1, 2.871, 10755.337, 192.808, 52544.241 21/03/02,17:58:09,17,08,1, 11.8,1,1, 2.871, 10755.339, 192.794, 52544.202 21/03/02,17:58:09,18,08,1, 11.8,1,1, 2.871, 10755.325, 192.788, 52544.240 21/03/02,17:58:09,19,08,1, 11.8,1,1, 2.871, 10755.305, 192.762, 52544.262 21/03/02,17:58:10,00,08,1, 11.8,1,1, 2.867, 10755.303, 192.762, 52544.262 21/03/02,17:58:10,01,08,1, 11.8,1,1, 2.867, 10755.256, 192.762, 52544.274 21/03/02,17:58:10,02,08,1, 11.8,1,1, 2.867, 10755.261, 192.751, 52544.273 21/03/02,17:58:10,03,08,1, 11.8,1,1, 2.867, 10755.265, 192.740, 52544.241 21/03/02,17:58:10,04,08,1, 11.8,1,1, 2.867, 10755.247, 192.728, 52544.255 21/03/02,17:58:10,05,08,1, 11.8,1,1, 2.867, 10755.197, 192.705, 52544.228 21/03/02,17:58:10,06,08,1, 11.8,1,1, 2.867, 10755.244, 192.709, 52544.134 21/03/02,17:58:10,07,08,1, 11.8,1,1, 2.867, 10755.144, 192.699, 52544.300 21/03/02,17:58:10,08,08,1, 11.8,1,1, 2.867, 10755.191, 192.695, 52544.319 21/03/02,17:58:10,09,08,1, 11.8,1,1, 2.867, 10755.182, 192.705, 52544.467 21/03/02,17:58:10,10,08,1, 11.8,1,1, 2.867, 10755.163, 192.679, 52544.301 21/03/02,17:58:10,11,08,1, 11.8,1,1, 2.867, 10755.147, 192.666, 52544.295 21/03/02,17:58:10,12,08,1, 11.8,1,1, 2.867, 10755.156, 192.658, 52544.320 21/03/02,17:58:10,13,08,1, 11.8,1,1, 2.867, 10755.139, 192.654, 52544.311 21/03/02,17:58:10,14,08,1, 11.8,1,1, 2.867, 10755.148, 192.629, 52544.335 21/03/02,17:58:10,15,08,1, 11.8,1,1, 2.867, 10755.140, 192.635, 52544.350 21/03/02,17:58:10,16,08,1, 11.8,1,1, 2.867, 10755.120, 192.603, 52544.353 21/03/02,17:58:10,17,08,1, 11.8,1,1, 2.867, 10755.129, 192.598, 52544.353 21/03/02,17:58:10,18,08,1, 11.8,1,1, 2.867, 10755.103, 192.597, 52544.370 21/03/02,17:58:10,19,08,1, 11.8,1,1, 2.867, 10755.078, 192.624, 52544.370 21/03/02,17:58:11,00,08,1, 11.8,1,1, 2.869, 10755.078, 192.624, 52544.370 21/03/02,17:58:11,01,08,1, 11.8,1,1, 2.869, 10755.089, 192.565, 52544.370 21/03/02,17:58:11,02,08,1, 11.8,1,1, 2.869, 10755.053, 192.559, 52544.393 21/03/02,17:58:11,03,08,1, 11.8,1,1, 2.869, 10755.058, 192.544, 52544.392 21/03/02,17:58:11,04,08,1, 11.8,1,1, 2.869, 10755.048, 192.529, 52544.401 21/03/02,17:58:11,05,08,1, 11.8,1,1, 2.869, 10755.035, 192.535, 52544.436 21/03/02,17:58:11,06,08,1, 11.8,1,1, 2.869, 10755.004, 192.499, 52544.415 21/03/02,17:58:11,07,08,1, 11.8,1,1, 2.869, 10755.023, 192.479, 52544.409 21/03/02,17:58:11,08,08,1, 11.8,1,1, 2.869, 10754.995, 192.514, 52544.427 21/03/02,17:58:11,09,08,1, 11.8,1,1, 2.869, 10754.966, 192.465, 52544.412 21/03/02,17:58:11,10,08,1, 11.8,1,1, 2.869, 10754.974, 192.466, 52544.448 21/03/02,17:58:11,11,08,1, 11.8,1,1, 2.869, 10754.920, 192.457, 52544.460 21/03/02,17:58:11,12,08,1, 11.8,1,1, 2.869, 10754.920, 192.455, 52544.472 21/03/02,17:58:11,13,08,1, 11.8,1,1, 2.869, 10754.924, 192.439, 52544.518 21/03/02,17:58:11,14,08,1, 11.8,1,1, 2.869, 10754.902, 192.419, 52544.448 21/03/02,17:58:11,15,08,1, 11.8,1,1, 2.869, 10754.901, 192.403, 52544.489 21/03/02,17:58:11,16,08,1, 11.8,1,1, 2.869, 10754.902, 192.401, 52544.468 21/03/02,17:58:11,17,08,1, 11.8,1,1, 2.869, 10754.904, 192.407, 52544.501 21/03/02,17:58:11,18,08,1, 11.8,1,1, 2.869, 10754.871, 192.348, 52544.467 21/03/02,17:58:11,19,08,1, 11.8,1,1, 2.869, 10754.837, 192.359, 52544.522 21/03/02,17:58:12,00,08,1, 11.9,1,1, 2.874, 10754.836, 192.359, 52544.522 21/03/02,17:58:12,01,08,1, 11.9,1,1, 2.874, 10754.824, 192.346, 52544.504 21/03/02,17:58:12,02,08,1, 11.9,1,1, 2.874, 10754.818, 192.311, 52544.508 21/03/02,17:58:12,03,08,1, 11.9,1,1, 2.874, 10754.813, 192.339, 52544.521 21/03/02,17:58:12,04,08,1, 11.9,1,1, 2.874, 10754.780, 192.333, 52544.522 21/03/02,17:58:12,05,08,1, 11.9,1,1, 2.874, 10754.774, 192.329, 52544.490 21/03/02,17:58:12,06,08,1, 11.9,1,1, 2.874, 10754.761, 192.282, 52544.508 21/03/02,17:58:12,07,08,1, 11.9,1,1, 2.874, 10754.736, 192.291, 52544.525 21/03/02,17:58:12,08,08,1, 11.9,1,1, 2.874, 10754.748, 192.272, 52544.495 21/03/02,17:58:12,09,08,1, 11.9,1,1, 2.874, 10754.752, 192.263, 52544.440 21/03/02,17:58:12,10,08,1, 11.9,1,1, 2.874, 10754.729, 192.263, 52544.571 21/03/02,17:58:12,11,08,1, 11.9,1,1, 2.874, 10754.724, 192.244, 52544.515 21/03/02,17:58:12,12,08,1, 11.9,1,1, 2.874, 10754.706, 192.222, 52544.565 21/03/02,17:58:12,13,08,1, 11.9,1,1, 2.874, 10754.678, 192.212, 52544.535 21/03/02,17:58:12,14,08,1, 11.9,1,1, 2.874, 10754.669, 192.187, 52544.520 21/03/02,17:58:12,15,08,1, 11.9,1,1, 2.874, 10754.640, 192.163, 52544.540 21/03/02,17:58:12,16,08,1, 11.9,1,1, 2.874, 10754.671, 192.152, 52544.571 21/03/02,17:58:12,17,08,1, 11.9,1,1, 2.874, 10754.627, 192.153, 52544.587 21/03/02,17:58:12,18,08,1, 11.9,1,1, 2.874, 10754.626, 192.129, 52544.540 21/03/02,17:58:12,19,08,1, 11.9,1,1, 2.874, 10754.609, 192.121, 52544.577 21/03/02,17:58:13,00,08,1, 11.9,1,1, 2.870, 10754.602, 192.121, 52544.577 21/03/02,17:58:13,01,08,1, 11.9,1,1, 2.870, 10754.558, 192.094, 52544.574 21/03/02,17:58:13,02,08,1, 11.9,1,1, 2.870, 10754.571, 192.071, 52544.579 21/03/02,17:58:13,03,08,1, 11.9,1,1, 2.870, 10754.556, 192.066, 52544.552 21/03/02,17:58:13,04,08,1, 11.9,1,1, 2.870, 10754.536, 192.031, 52544.593 21/03/02,17:58:13,05,08,1, 11.9,1,1, 2.870, 10754.547, 191.993, 52544.574 21/03/02,17:58:13,06,08,1, 11.9,1,1, 2.870, 10754.514, 192.022, 52544.576 21/03/02,17:58:13,07,08,1, 11.9,1,1, 2.870, 10754.507, 191.998, 52544.567 21/03/02,17:58:13,08,08,1, 11.9,1,1, 2.870, 10754.463, 191.977, 52544.594 21/03/02,17:58:13,09,08,1, 11.9,1,1, 2.870, 10754.447, 191.951, 52544.596 21/03/02,17:58:13,10,08,1, 11.9,1,1, 2.870, 10754.446, 191.940, 52544.618 21/03/02,17:58:13,11,08,1, 11.9,1,1, 2.870, 10754.411, 191.924, 52544.581 21/03/02,17:58:13,12,08,1, 11.9,1,1, 2.870, 10754.420, 191.902, 52544.635 21/03/02,17:58:13,13,08,1, 11.9,1,1, 2.870, 10754.400, 191.891, 52544.629 21/03/02,17:58:13,14,08,1, 11.9,1,1, 2.870, 10754.390, 191.868, 52544.629 21/03/02,17:58:13,15,08,1, 11.9,1,1, 2.870, 10754.355, 191.863, 52544.632 21/03/02,17:58:13,16,08,1, 11.9,1,1, 2.870, 10754.349, 191.846, 52544.624 21/03/02,17:58:13,17,08,1, 11.9,1,1, 2.870, 10754.348, 191.870, 52544.622 21/03/02,17:58:13,18,08,1, 11.9,1,1, 2.870, 10754.320, 191.836, 52544.785 21/03/02,17:58:13,19,08,1, 11.9,1,1, 2.870, 10754.336, 191.805, 52544.663 21/03/02,17:58:14,00,08,1, 11.9,1,1, 2.871, 10754.335, 191.805, 52544.663 21/03/02,17:58:14,01,08,1, 11.9,1,1, 2.871, 10754.303, 191.766, 52544.652 21/03/02,17:58:14,02,08,1, 11.9,1,1, 2.871, 10754.271, 191.761, 52544.650 21/03/02,17:58:14,03,08,1, 11.9,1,1, 2.871, 10754.256, 191.751, 52544.617 21/03/02,17:58:14,04,08,1, 11.9,1,1, 2.871, 10754.238, 191.709, 52544.671 21/03/02,17:58:14,05,08,1, 11.9,1,1, 2.871, 10754.248, 191.697, 52544.644 21/03/02,17:58:14,06,08,1, 11.9,1,1, 2.871, 10754.228, 191.692, 52544.627 21/03/02,17:58:14,07,08,1, 11.9,1,1, 2.871, 10754.207, 191.672, 52544.643 21/03/02,17:58:14,08,08,1, 11.9,1,1, 2.871, 10754.213, 191.673, 52544.631 21/03/02,17:58:14,09,08,1, 11.9,1,1, 2.871, 10754.190, 191.623, 52544.648 21/03/02,17:58:14,10,08,1, 11.9,1,1, 2.871, 10754.142, 191.622, 52544.656 21/03/02,17:58:14,11,08,1, 11.9,1,1, 2.871, 10754.138, 191.610, 52544.650 21/03/02,17:58:14,12,08,1, 11.9,1,1, 2.871, 10754.115, 191.604, 52544.658 21/03/02,17:58:14,13,08,1, 11.9,1,1, 2.871, 10754.118, 191.566, 52544.649 21/03/02,17:58:14,14,08,1, 11.9,1,1, 2.871, 10754.105, 191.555, 52544.609 21/03/02,17:58:14,15,08,1, 11.9,1,1, 2.871, 10754.080, 191.552, 52544.622 21/03/02,17:58:14,16,08,1, 11.9,1,1, 2.871, 10754.052, 191.548, 52544.654 21/03/02,17:58:14,17,08,1, 11.9,1,1, 2.871, 10754.064, 191.506, 52544.637 21/03/02,17:58:14,18,08,1, 11.9,1,1, 2.871, 10754.045, 191.501, 52544.642 21/03/02,17:58:14,19,08,1, 11.9,1,1, 2.871, 10754.024, 191.475, 52544.688 21/03/02,17:58:15,00,08,1, 11.8,1,1, 2.871, 10754.018, 191.475, 52544.688 21/03/02,17:58:15,01,08,1, 11.8,1,1, 2.871, 10753.978, 191.427, 52544.669 21/03/02,17:58:15,02,08,1, 11.8,1,1, 2.871, 10753.992, 191.408, 52544.664 21/03/02,17:58:15,03,08,1, 11.8,1,1, 2.871, 10753.944, 191.393, 52544.653 21/03/02,17:58:15,04,08,1, 11.8,1,1, 2.871, 10753.952, 191.401, 52544.630 21/03/02,17:58:15,05,08,1, 11.8,1,1, 2.871, 10753.943, 191.388, 52544.693 21/03/02,17:58:15,06,08,1, 11.8,1,1, 2.871, 10753.930, 191.371, 52544.673 21/03/02,17:58:15,07,08,1, 11.8,1,1, 2.871, 10753.919, 191.347, 52544.673 21/03/02,17:58:15,08,08,1, 11.8,1,1, 2.871, 10753.892, 191.342, 52544.670 21/03/02,17:58:15,09,08,1, 11.8,1,1, 2.871, 10753.882, 191.293, 52544.679 21/03/02,17:58:15,10,08,1, 11.8,1,1, 2.871, 10753.856, 191.279, 52544.704 21/03/02,17:58:15,11,08,1, 11.8,1,1, 2.871, 10753.848, 191.268, 52544.687 21/03/02,17:58:15,12,08,1, 11.8,1,1, 2.871, 10753.837, 191.257, 52544.730 21/03/02,17:58:15,13,08,1, 11.8,1,1, 2.871, 10753.820, 191.250, 52544.703 21/03/02,17:58:15,14,08,1, 11.8,1,1, 2.871, 10753.796, 191.239, 52544.675 21/03/02,17:58:15,15,08,1, 11.8,1,1, 2.871, 10753.799, 191.216, 52544.707 21/03/02,17:58:15,16,08,1, 11.8,1,1, 2.871, 10753.760, 191.199, 52544.715 21/03/02,17:58:15,17,08,1, 11.8,1,1, 2.871, 10753.756, 191.195, 52544.675 21/03/02,17:58:15,18,08,1, 11.8,1,1, 2.871, 10753.748, 191.159, 52544.607 21/03/02,17:58:15,19,08,1, 11.8,1,1, 2.871, 10753.746, 191.148, 52544.778 21/03/02,17:58:16,00,08,1, 11.8,1,1, 2.868, 10753.742, 191.148, 52544.778 21/03/02,17:58:16,01,08,1, 11.8,1,1, 2.868, 10753.685, 191.145, 52544.755 21/03/02,17:58:16,02,08,1, 11.8,1,1, 2.868, 10753.676, 191.119, 52544.748 21/03/02,17:58:16,03,08,1, 11.8,1,1, 2.868, 10753.665, 191.070, 52544.754 21/03/02,17:58:16,04,08,1, 11.8,1,1, 2.868, 10753.638, 191.069, 52544.733 21/03/02,17:58:16,05,08,1, 11.8,1,1, 2.868, 10753.624, 191.048, 52544.758 21/03/02,17:58:16,06,08,1, 11.8,1,1, 2.868, 10753.602, 191.026, 52544.741 21/03/02,17:58:16,07,08,1, 11.8,1,1, 2.868, 10753.618, 190.996, 52544.747 21/03/02,17:58:16,08,08,1, 11.8,1,1, 2.868, 10753.590, 190.981, 52544.725 21/03/02,17:58:16,09,08,1, 11.8,1,1, 2.868, 10753.553, 190.982, 52544.727 21/03/02,17:58:16,10,08,1, 11.8,1,1, 2.868, 10753.556, 190.953, 52544.700 21/03/02,17:58:16,11,08,1, 11.8,1,1, 2.868, 10753.554, 190.937, 52544.726 21/03/02,17:58:16,12,08,1, 11.8,1,1, 2.868, 10753.539, 190.916, 52544.741 21/03/02,17:58:16,13,08,1, 11.8,1,1, 2.868, 10753.534, 190.910, 52544.720 21/03/02,17:58:16,14,08,1, 11.8,1,1, 2.868, 10753.514, 190.876, 52544.729 21/03/02,17:58:16,15,08,1, 11.8,1,1, 2.868, 10753.496, 190.890, 52544.694 21/03/02,17:58:16,16,08,1, 11.8,1,1, 2.868, 10753.476, 190.870, 52544.740 21/03/02,17:58:16,17,08,1, 11.8,1,1, 2.868, 10753.464, 190.845, 52544.739 21/03/02,17:58:16,18,08,1, 11.8,1,1, 2.868, 10753.437, 190.828, 52544.718 21/03/02,17:58:16,19,08,1, 11.8,1,1, 2.868, 10753.439, 190.811, 52544.734 21/03/02,17:58:17,00,08,1, 11.9,1,1, 2.869, 10753.434, 190.811, 52544.734 21/03/02,17:58:17,01,08,1, 11.9,1,1, 2.869, 10753.415, 190.760, 52544.759 21/03/02,17:58:17,02,08,1, 11.9,1,1, 2.869, 10753.419, 190.756, 52544.736 21/03/02,17:58:17,03,08,1, 11.9,1,1, 2.869, 10753.401, 190.726, 52544.766 21/03/02,17:58:17,04,08,1, 11.9,1,1, 2.869, 10753.419, 190.727, 52544.744 21/03/02,17:58:17,05,08,1, 11.9,1,1, 2.869, 10753.366, 190.691, 52544.736 21/03/02,17:58:17,06,08,1, 11.9,1,1, 2.869, 10753.387, 190.668, 52544.748 21/03/02,17:58:17,07,08,1, 11.9,1,1, 2.869, 10753.357, 190.642, 52544.785 21/03/02,17:58:17,08,08,1, 11.9,1,1, 2.869, 10753.342, 190.631, 52544.728 21/03/02,17:58:17,09,08,1, 11.9,1,1, 2.869, 10753.302, 190.609, 52544.747 21/03/02,17:58:17,10,08,1, 11.9,1,1, 2.869, 10753.329, 190.620, 52544.750 21/03/02,17:58:17,11,08,1, 11.9,1,1, 2.869, 10753.302, 190.566, 52544.758 21/03/02,17:58:17,12,08,1, 11.9,1,1, 2.869, 10753.286, 190.567, 52544.765 21/03/02,17:58:17,13,08,1, 11.9,1,1, 2.869, 10753.297, 190.536, 52544.744 21/03/02,17:58:17,14,08,1, 11.9,1,1, 2.869, 10753.285, 190.520, 52544.762 21/03/02,17:58:17,15,08,1, 11.9,1,1, 2.869, 10753.285, 190.490, 52544.763 21/03/02,17:58:17,16,08,1, 11.9,1,1, 2.869, 10753.240, 190.464, 52544.764 21/03/02,17:58:17,17,08,1, 11.9,1,1, 2.869, 10753.248, 190.463, 52544.731 21/03/02,17:58:17,18,08,1, 11.9,1,1, 2.869, 10753.248, 190.433, 52544.756 21/03/02,17:58:17,19,08,1, 11.9,1,1, 2.869, 10753.242, 190.432, 52544.788 21/03/02,17:58:18,00,08,1, 11.8,1,1, 2.871, 10753.233, 190.432, 52544.788 21/03/02,17:58:18,01,08,1, 11.8,1,1, 2.871, 10753.185, 190.387, 52544.782 21/03/02,17:58:18,02,08,1, 11.8,1,1, 2.871, 10753.196, 190.380, 52544.757 21/03/02,17:58:18,03,08,1, 11.8,1,1, 2.871, 10753.175, 190.337, 52544.765 21/03/02,17:58:18,04,08,1, 11.8,1,1, 2.871, 10753.196, 190.304, 52544.788 21/03/02,17:58:18,05,08,1, 11.8,1,1, 2.871, 10753.170, 190.278, 52544.739 21/03/02,17:58:18,06,08,1, 11.8,1,1, 2.871, 10753.159, 190.267, 52544.753 21/03/02,17:58:18,07,08,1, 11.8,1,1, 2.871, 10753.160, 190.254, 52544.732 21/03/02,17:58:18,08,08,1, 11.8,1,1, 2.871, 10753.138, 190.245, 52544.741 21/03/02,17:58:18,09,08,1, 11.8,1,1, 2.871, 10753.149, 190.205, 52544.777 21/03/02,17:58:18,10,08,1, 11.8,1,1, 2.871, 10753.136, 190.199, 52544.801 21/03/02,17:58:18,11,08,1, 11.8,1,1, 2.871, 10753.145, 190.182, 52544.767 21/03/02,17:58:18,12,08,1, 11.8,1,1, 2.871, 10753.122, 190.169, 52544.774 21/03/02,17:58:18,13,08,1, 11.8,1,1, 2.871, 10753.133, 190.116, 52544.764 21/03/02,17:58:18,14,08,1, 11.8,1,1, 2.871, 10753.116, 190.112, 52544.771 21/03/02,17:58:18,15,08,1, 11.8,1,1, 2.871, 10753.080, 190.095, 52544.754 21/03/02,17:58:18,16,08,1, 11.8,1,1, 2.871, 10753.108, 190.076, 52544.804 21/03/02,17:58:18,17,08,1, 11.8,1,1, 2.871, 10753.092, 190.052, 52544.774 21/03/02,17:58:18,18,08,1, 11.8,1,1, 2.871, 10753.097, 190.019, 52544.615 21/03/02,17:58:18,19,08,1, 11.8,1,1, 2.871, 10753.042, 190.019, 52544.823 21/03/02,17:58:19,00,08,1, 11.9,1,1, 2.872, 10753.042, 190.019, 52544.823 21/03/02,17:58:19,01,08,1, 11.9,1,1, 2.872, 10753.056, 189.973, 52544.817 21/03/02,17:58:19,02,08,1, 11.9,1,1, 2.872, 10753.036, 189.958, 52544.782 21/03/02,17:58:19,03,08,1, 11.9,1,1, 2.872, 10753.067, 189.942, 52544.803 21/03/02,17:58:19,04,08,1, 11.9,1,1, 2.872, 10753.038, 189.936, 52544.816 21/03/02,17:58:19,05,08,1, 11.9,1,1, 2.872, 10753.034, 189.907, 52544.811 21/03/02,17:58:19,06,08,1, 11.9,1,1, 2.872, 10753.039, 189.895, 52544.806 21/03/02,17:58:19,07,08,1, 11.9,1,1, 2.872, 10753.021, 189.871, 52544.790 21/03/02,17:58:19,08,08,1, 11.9,1,1, 2.872, 10753.036, 189.851, 52544.786 21/03/02,17:58:19,09,08,1, 11.9,1,1, 2.872, 10752.996, 189.836, 52544.770 21/03/02,17:58:19,10,08,1, 11.9,1,1, 2.872, 10753.008, 189.807, 52544.787 21/03/02,17:58:19,11,08,1, 11.9,1,1, 2.872, 10753.000, 189.792, 52544.807 21/03/02,17:58:19,12,08,1, 11.9,1,1, 2.872, 10752.989, 189.759, 52544.787 21/03/02,17:58:19,13,08,1, 11.9,1,1, 2.872, 10752.996, 189.740, 52544.792 21/03/02,17:58:19,14,08,1, 11.9,1,1, 2.872, 10753.007, 189.742, 52544.770 21/03/02,17:58:19,15,08,1, 11.9,1,1, 2.872, 10753.006, 189.697, 52544.799 21/03/02,17:58:19,16,08,1, 11.9,1,1, 2.872, 10753.007, 189.695, 52544.823 21/03/02,17:58:19,17,08,1, 11.9,1,1, 2.872, 10752.992, 189.675, 52544.799 21/03/02,17:58:19,18,08,1, 11.9,1,1, 2.872, 10752.995, 189.643, 52544.846 21/03/02,17:58:19,19,08,1, 11.9,1,1, 2.872, 10752.989, 189.625, 52544.836 21/03/02,17:58:20,00,08,1, 11.9,1,1, 2.871, 10752.983, 189.625, 52544.836 21/03/02,17:58:20,01,08,1, 11.9,1,1, 2.871, 10752.950, 189.576, 52544.830 21/03/02,17:58:20,02,08,1, 11.9,1,1, 2.871, 10752.951, 189.543, 52544.851 21/03/02,17:58:20,03,08,1, 11.9,1,1, 2.871, 10752.949, 189.540, 52544.879 21/03/02,17:58:20,04,08,1, 11.9,1,1, 2.871, 10752.952, 189.531, 52544.873 21/03/02,17:58:20,05,08,1, 11.9,1,1, 2.871, 10752.942, 189.507, 52544.863 21/03/02,17:58:20,06,08,1, 11.9,1,1, 2.871, 10752.952, 189.432, 52544.524 21/03/02,17:58:20,07,08,1, 11.9,1,1, 2.871, 10752.891, 189.467, 52544.893 21/03/02,17:58:20,08,08,1, 11.9,1,1, 2.871, 10752.889, 189.456, 52544.912 21/03/02,17:58:20,09,08,1, 11.9,1,1, 2.871, 10752.903, 189.435, 52544.904 21/03/02,17:58:20,10,08,1, 11.9,1,1, 2.871, 10752.889, 189.423, 52544.883 21/03/02,17:58:20,11,08,1, 11.9,1,1, 2.871, 10752.874, 189.370, 52544.865 21/03/02,17:58:20,12,08,1, 11.9,1,1, 2.871, 10752.889, 189.379, 52544.889 21/03/02,17:58:20,13,08,1, 11.9,1,1, 2.871, 10752.894, 189.321, 52544.882 21/03/02,17:58:20,14,08,1, 11.9,1,1, 2.871, 10752.881, 189.321, 52544.903 21/03/02,17:58:20,15,08,1, 11.9,1,1, 2.871, 10752.888, 189.311, 52544.898 21/03/02,17:58:20,16,08,1, 11.9,1,1, 2.871, 10752.875, 189.306, 52544.930 21/03/02,17:58:20,17,08,1, 11.9,1,1, 2.871, 10752.845, 189.264, 52544.897 21/03/02,17:58:20,18,08,1, 11.9,1,1, 2.871, 10752.881, 189.245, 52544.908 21/03/02,17:58:20,19,08,1, 11.9,1,1, 2.871, 10752.833, 189.255, 52545.168 21/03/02,17:58:21,00,09,1, 11.8,1,1, 2.872, 10752.833, 189.255, 52545.168 21/03/02,17:58:21,01,09,1, 11.8,1,1, 2.872, 10752.854, 189.195, 52544.973 21/03/02,17:58:21,02,09,1, 11.8,1,1, 2.872, 10752.825, 189.190, 52544.974 21/03/02,17:58:21,03,09,1, 11.8,1,1, 2.872, 10752.835, 189.168, 52544.929 21/03/02,17:58:21,04,09,1, 11.8,1,1, 2.872, 10752.830, 189.149, 52544.920 21/03/02,17:58:21,05,09,1, 11.8,1,1, 2.872, 10752.839, 189.113, 52544.944 21/03/02,17:58:21,06,09,1, 11.8,1,1, 2.872, 10752.829, 189.103, 52544.897 21/03/02,17:58:21,07,09,1, 11.8,1,1, 2.872, 10752.812, 189.088, 52544.939 21/03/02,17:58:21,08,09,1, 11.8,1,1, 2.872, 10752.797, 189.076, 52544.939 21/03/02,17:58:21,09,09,1, 11.8,1,1, 2.872, 10752.790, 189.080, 52544.932 21/03/02,17:58:21,10,09,1, 11.8,1,1, 2.872, 10752.793, 189.044, 52544.907 21/03/02,17:58:21,11,09,1, 11.8,1,1, 2.872, 10752.808, 189.037, 52544.923 21/03/02,17:58:21,12,09,1, 11.8,1,1, 2.872, 10752.804, 188.993, 52544.867 21/03/02,17:58:21,13,09,1, 11.8,1,1, 2.872, 10752.786, 188.982, 52544.951 21/03/02,17:58:21,14,09,1, 11.8,1,1, 2.872, 10752.793, 188.990, 52544.951 21/03/02,17:58:21,15,09,1, 11.8,1,1, 2.872, 10752.759, 188.935, 52545.001 21/03/02,17:58:21,16,09,1, 11.8,1,1, 2.872, 10752.769, 188.918, 52544.985 21/03/02,17:58:21,17,09,1, 11.8,1,1, 2.872, 10752.740, 188.913, 52544.940 21/03/02,17:58:21,18,09,1, 11.8,1,1, 2.872, 10752.745, 188.910, 52544.998 21/03/02,17:58:21,19,09,1, 11.8,1,1, 2.872, 10752.735, 188.871, 52544.960 21/03/02,17:58:22,00,09,1, 11.9,1,1, 2.869, 10752.733, 188.871, 52544.960 21/03/02,17:58:22,01,09,1, 11.9,1,1, 2.869, 10752.734, 188.827, 52544.992 21/03/02,17:58:22,02,09,1, 11.9,1,1, 2.869, 10752.725, 188.814, 52544.990 21/03/02,17:58:22,03,09,1, 11.9,1,1, 2.869, 10752.726, 188.823, 52544.987 21/03/02,17:58:22,04,09,1, 11.9,1,1, 2.869, 10752.717, 188.797, 52544.981 21/03/02,17:58:22,05,09,1, 11.9,1,1, 2.869, 10752.710, 188.777, 52544.975 21/03/02,17:58:22,06,09,1, 11.9,1,1, 2.869, 10752.716, 188.762, 52545.015 21/03/02,17:58:22,07,09,1, 11.9,1,1, 2.869, 10752.717, 188.734, 52544.992 21/03/02,17:58:22,08,09,1, 11.9,1,1, 2.869, 10752.690, 188.728, 52545.045 21/03/02,17:58:22,09,09,1, 11.9,1,1, 2.869, 10752.691, 188.686, 52545.022 21/03/02,17:58:22,10,09,1, 11.9,1,1, 2.869, 10752.676, 188.678, 52545.005 21/03/02,17:58:22,11,09,1, 11.9,1,1, 2.869, 10752.663, 188.662, 52544.989 21/03/02,17:58:22,12,09,1, 11.9,1,1, 2.869, 10752.651, 188.621, 52545.030 21/03/02,17:58:22,13,09,1, 11.9,1,1, 2.869, 10752.635, 188.620, 52545.033 21/03/02,17:58:22,14,09,1, 11.9,1,1, 2.869, 10752.647, 188.605, 52545.025 21/03/02,17:58:22,15,09,1, 11.9,1,1, 2.869, 10752.651, 188.580, 52545.004 21/03/02,17:58:22,16,09,1, 11.9,1,1, 2.869, 10752.637, 188.570, 52545.031 21/03/02,17:58:22,17,09,1, 11.9,1,1, 2.869, 10752.634, 188.543, 52545.046 21/03/02,17:58:22,18,09,1, 11.9,1,1, 2.869, 10752.635, 188.531, 52545.067 21/03/02,17:58:22,19,09,1, 11.9,1,1, 2.869, 10752.611, 188.478, 52545.036 21/03/02,17:58:23,00,09,1, 11.9,1,1, 2.870, 10752.608, 188.478, 52545.036 21/03/02,17:58:23,01,09,1, 11.9,1,1, 2.870, 10752.600, 188.454, 52545.068 21/03/02,17:58:23,02,09,1, 11.9,1,1, 2.870, 10752.609, 188.435, 52545.044 21/03/02,17:58:23,03,09,1, 11.9,1,1, 2.870, 10752.592, 188.442, 52545.062 21/03/02,17:58:23,04,09,1, 11.9,1,1, 2.870, 10752.607, 188.404, 52545.044 21/03/02,17:58:23,05,09,1, 11.9,1,1, 2.870, 10752.583, 188.398, 52545.039 21/03/02,17:58:23,06,09,1, 11.9,1,1, 2.870, 10752.588, 188.371, 52545.034 21/03/02,17:58:23,07,09,1, 11.9,1,1, 2.870, 10752.574, 188.337, 52545.082 21/03/02,17:58:23,08,09,1, 11.9,1,1, 2.870, 10752.574, 188.343, 52545.080 21/03/02,17:58:23,09,09,1, 11.9,1,1, 2.870, 10752.570, 188.300, 52545.070 21/03/02,17:58:23,10,09,1, 11.9,1,1, 2.870, 10752.565, 188.275, 52545.063 21/03/02,17:58:23,11,09,1, 11.9,1,1, 2.870, 10752.559, 188.250, 52545.078 21/03/02,17:58:23,12,09,1, 11.9,1,1, 2.870, 10752.550, 188.234, 52545.059 21/03/02,17:58:23,13,09,1, 11.9,1,1, 2.870, 10752.559, 188.200, 52545.119 21/03/02,17:58:23,14,09,1, 11.9,1,1, 2.870, 10752.526, 188.192, 52545.081 21/03/02,17:58:23,15,09,1, 11.9,1,1, 2.870, 10752.543, 188.185, 52545.089 21/03/02,17:58:23,16,09,1, 11.9,1,1, 2.870, 10752.541, 188.149, 52545.080 21/03/02,17:58:23,17,09,1, 11.9,1,1, 2.870, 10752.529, 188.122, 52545.073 21/03/02,17:58:23,18,09,1, 11.9,1,1, 2.870, 10752.532, 188.093, 52545.087 21/03/02,17:58:23,19,09,1, 11.9,1,1, 2.870, 10752.480, 188.105, 52545.113 21/03/02,17:58:24,00,09,1, 11.9,1,1, 2.868, 10752.474, 188.105, 52545.113 21/03/02,17:58:24,01,09,1, 11.9,1,1, 2.868, 10752.475, 188.014, 52545.066 21/03/02,17:58:24,02,09,1, 11.9,1,1, 2.868, 10752.475, 188.017, 52545.099 21/03/02,17:58:24,03,09,1, 11.9,1,1, 2.868, 10752.479, 187.989, 52545.143 21/03/02,17:58:24,04,09,1, 11.9,1,1, 2.868, 10752.456, 187.964, 52545.099 21/03/02,17:58:24,05,09,1, 11.9,1,1, 2.868, 10752.447, 187.936, 52545.124 21/03/02,17:58:24,06,09,1, 11.9,1,1, 2.868, 10752.469, 187.915, 52545.085 21/03/02,17:58:24,07,09,1, 11.9,1,1, 2.868, 10752.458, 187.891, 52545.120 21/03/02,17:58:24,08,09,1, 11.9,1,1, 2.868, 10752.451, 187.879, 52545.120 21/03/02,17:58:24,09,09,1, 11.9,1,1, 2.868, 10752.439, 187.855, 52545.105 21/03/02,17:58:24,10,09,1, 11.9,1,1, 2.868, 10752.446, 187.812, 52545.110 21/03/02,17:58:24,11,09,1, 11.9,1,1, 2.868, 10752.422, 187.800, 52545.140 21/03/02,17:58:24,12,09,1, 11.9,1,1, 2.868, 10752.430, 187.748, 52545.092 21/03/02,17:58:24,13,09,1, 11.9,1,1, 2.868, 10752.431, 187.734, 52545.141 21/03/02,17:58:24,14,09,1, 11.9,1,1, 2.868, 10752.409, 187.741, 52545.125 21/03/02,17:58:24,15,09,1, 11.9,1,1, 2.868, 10752.386, 187.686, 52545.106 21/03/02,17:58:24,16,09,1, 11.9,1,1, 2.868, 10752.401, 187.655, 52545.131 21/03/02,17:58:24,17,09,1, 11.9,1,1, 2.868, 10752.400, 187.646, 52545.147 21/03/02,17:58:24,18,09,1, 11.9,1,1, 2.868, 10752.381, 187.594, 52545.135 21/03/02,17:58:24,19,09,1, 11.9,1,1, 2.868, 10752.360, 187.591, 52545.133 21/03/02,17:58:25,00,09,1, 11.7,1,1, 2.868, 10752.357, 187.591, 52545.133 21/03/02,17:58:25,01,09,1, 11.7,1,1, 2.868, 10752.365, 187.535, 52545.136 21/03/02,17:58:25,02,09,1, 11.7,1,1, 2.868, 10752.340, 187.486, 52545.135 21/03/02,17:58:25,03,09,1, 11.7,1,1, 2.868, 10752.326, 187.486, 52545.088 21/03/02,17:58:25,04,09,1, 11.7,1,1, 2.868, 10752.347, 187.455, 52545.118 21/03/02,17:58:25,05,09,1, 11.7,1,1, 2.868, 10752.315, 187.439, 52545.122 21/03/02,17:58:25,06,09,1, 11.7,1,1, 2.868, 10752.343, 187.404, 52545.108 21/03/02,17:58:25,07,09,1, 11.7,1,1, 2.868, 10752.299, 187.373, 52545.120 21/03/02,17:58:25,08,09,1, 11.7,1,1, 2.868, 10752.328, 187.339, 52544.989 21/03/02,17:58:25,09,09,1, 11.7,1,1, 2.868, 10752.339, 187.309, 52545.142 21/03/02,17:58:25,10,09,1, 11.7,1,1, 2.868, 10752.342, 187.291, 52545.112 21/03/02,17:58:25,11,09,1, 11.7,1,1, 2.868, 10752.313, 187.258, 52545.132 21/03/02,17:58:25,12,09,1, 11.7,1,1, 2.868, 10752.289, 187.238, 52545.150 21/03/02,17:58:25,13,09,1, 11.7,1,1, 2.868, 10752.264, 187.241, 52545.142 21/03/02,17:58:25,14,09,1, 11.7,1,1, 2.868, 10752.278, 187.200, 52545.144 21/03/02,17:58:25,15,09,1, 11.7,1,1, 2.868, 10752.274, 187.194, 52545.109 21/03/02,17:58:25,16,09,1, 11.7,1,1, 2.868, 10752.254, 187.146, 52545.146 21/03/02,17:58:25,17,09,1, 11.7,1,1, 2.868, 10752.260, 187.116, 52545.137 21/03/02,17:58:25,18,09,1, 11.7,1,1, 2.868, 10752.255, 187.099, 52545.163 21/03/02,17:58:25,19,09,1, 11.7,1,1, 2.868, 10752.240, 187.068, 52545.131 21/03/02,17:58:26,00,09,1, 11.9,1,1, 2.871, 10752.232, 187.068, 52545.131 21/03/02,17:58:26,01,09,1, 11.9,1,1, 2.871, 10752.216, 186.991, 52545.177 21/03/02,17:58:26,02,09,1, 11.9,1,1, 2.871, 10752.262, 186.951, 52545.131 21/03/02,17:58:26,03,09,1, 11.9,1,1, 2.871, 10752.244, 186.946, 52545.118 21/03/02,17:58:26,04,09,1, 11.9,1,1, 2.871, 10752.227, 186.905, 52545.113 21/03/02,17:58:26,05,09,1, 11.9,1,1, 2.871, 10752.214, 186.894, 52545.118 21/03/02,17:58:26,06,09,1, 11.9,1,1, 2.871, 10752.203, 186.865, 52545.114 21/03/02,17:58:26,07,09,1, 11.9,1,1, 2.871, 10752.199, 186.814, 52545.112 21/03/02,17:58:26,08,09,1, 11.9,1,1, 2.871, 10752.215, 186.805, 52545.087 21/03/02,17:58:26,09,09,1, 11.9,1,1, 2.871, 10752.183, 186.772, 52545.107 21/03/02,17:58:26,10,09,1, 11.9,1,1, 2.871, 10752.159, 186.738, 52545.088 21/03/02,17:58:26,11,09,1, 11.9,1,1, 2.871, 10752.180, 186.711, 52545.101 21/03/02,17:58:26,12,09,1, 11.9,1,1, 2.871, 10752.183, 186.700, 52545.140 21/03/02,17:58:26,13,09,1, 11.9,1,1, 2.871, 10752.170, 186.642, 52545.121 21/03/02,17:58:26,14,09,1, 11.9,1,1, 2.871, 10752.169, 186.621, 52545.125 21/03/02,17:58:26,15,09,1, 11.9,1,1, 2.871, 10752.182, 186.592, 52545.137 21/03/02,17:58:26,16,09,1, 11.9,1,1, 2.871, 10752.161, 186.580, 52545.157 21/03/02,17:58:26,17,09,1, 11.9,1,1, 2.871, 10752.153, 186.558, 52545.160 21/03/02,17:58:26,18,09,1, 11.9,1,1, 2.871, 10752.152, 186.517, 52545.151 21/03/02,17:58:26,19,09,1, 11.9,1,1, 2.871, 10752.145, 186.479, 52545.143 21/03/02,17:58:27,00,09,1, 11.8,1,1, 2.870, 10752.140, 186.479, 52545.143 21/03/02,17:58:27,01,09,1, 11.8,1,1, 2.870, 10752.150, 186.423, 52545.161 21/03/02,17:58:27,02,09,1, 11.8,1,1, 2.870, 10752.134, 186.402, 52545.142 21/03/02,17:58:27,03,09,1, 11.8,1,1, 2.870, 10752.156, 186.383, 52545.181 21/03/02,17:58:27,04,09,1, 11.8,1,1, 2.870, 10752.131, 186.343, 52545.160 21/03/02,17:58:27,05,09,1, 11.8,1,1, 2.870, 10752.109, 186.321, 52545.146 21/03/02,17:58:27,06,09,1, 11.8,1,1, 2.870, 10752.122, 186.281, 52545.150 21/03/02,17:58:27,07,09,1, 11.8,1,1, 2.870, 10752.136, 186.273, 52545.150 21/03/02,17:58:27,08,09,1, 11.8,1,1, 2.870, 10752.105, 186.228, 52545.131 21/03/02,17:58:27,09,09,1, 11.8,1,1, 2.870, 10752.091, 186.226, 52545.128 21/03/02,17:58:27,10,09,1, 11.8,1,1, 2.870, 10752.073, 186.195, 52545.142 21/03/02,17:58:27,11,09,1, 11.8,1,1, 2.870, 10752.120, 186.154, 52545.117 21/03/02,17:58:27,12,09,1, 11.8,1,1, 2.870, 10752.086, 186.130, 52545.141 21/03/02,17:58:27,13,09,1, 11.8,1,1, 2.870, 10752.101, 186.107, 52545.144 21/03/02,17:58:27,14,09,1, 11.8,1,1, 2.870, 10752.110, 186.089, 52545.183 21/03/02,17:58:27,15,09,1, 11.8,1,1, 2.870, 10752.105, 186.046, 52545.158 21/03/02,17:58:27,16,09,1, 11.8,1,1, 2.870, 10752.095, 186.036, 52545.153 21/03/02,17:58:27,17,09,1, 11.8,1,1, 2.870, 10752.114, 185.999, 52545.160 21/03/02,17:58:27,18,09,1, 11.8,1,1, 2.870, 10752.088, 185.971, 52545.168 21/03/02,17:58:27,19,09,1, 11.8,1,1, 2.870, 10752.091, 185.929, 52545.142 21/03/02,17:58:28,00,09,1, 11.9,1,1, 2.871, 10752.090, 185.929, 52545.142 21/03/02,17:58:28,01,09,1, 11.9,1,1, 2.871, 10752.076, 185.880, 52545.153 21/03/02,17:58:28,02,09,1, 11.9,1,1, 2.871, 10752.062, 185.842, 52545.173 21/03/02,17:58:28,03,09,1, 11.9,1,1, 2.871, 10752.054, 185.829, 52545.146 21/03/02,17:58:28,04,09,1, 11.9,1,1, 2.871, 10752.049, 185.799, 52545.142 21/03/02,17:58:28,05,09,1, 11.9,1,1, 2.871, 10752.054, 185.776, 52545.186 21/03/02,17:58:28,06,09,1, 11.9,1,1, 2.871, 10752.069, 185.760, 52545.168 21/03/02,17:58:28,07,09,1, 11.9,1,1, 2.871, 10752.034, 185.702, 52545.011 21/03/02,17:58:28,08,09,1, 11.9,1,1, 2.871, 10752.034, 185.677, 52545.118 21/03/02,17:58:28,09,09,1, 11.9,1,1, 2.871, 10752.074, 185.669, 52545.126 21/03/02,17:58:28,10,09,1, 11.9,1,1, 2.871, 10752.069, 185.655, 52545.179 21/03/02,17:58:28,11,09,1, 11.9,1,1, 2.871, 10752.030, 185.609, 52545.164 21/03/02,17:58:28,12,09,1, 11.9,1,1, 2.871, 10752.045, 185.578, 52545.165 21/03/02,17:58:28,13,09,1, 11.9,1,1, 2.871, 10752.014, 185.560, 52545.159 21/03/02,17:58:28,14,09,1, 11.9,1,1, 2.871, 10752.029, 185.542, 52545.200 21/03/02,17:58:28,15,09,1, 11.9,1,1, 2.871, 10752.018, 185.504, 52545.170 21/03/02,17:58:28,16,09,1, 11.9,1,1, 2.871, 10752.040, 185.505, 52545.181 21/03/02,17:58:28,17,09,1, 11.9,1,1, 2.871, 10752.028, 185.455, 52545.181 21/03/02,17:58:28,18,09,1, 11.9,1,1, 2.871, 10752.011, 185.430, 52545.164 21/03/02,17:58:28,19,09,1, 11.9,1,1, 2.871, 10752.028, 185.397, 52545.178 21/03/02,17:58:29,00,09,1, 11.9,1,1, 2.869, 10752.023, 185.397, 52545.178 21/03/02,17:58:29,01,09,1, 11.9,1,1, 2.869, 10752.007, 185.347, 52545.272 21/03/02,17:58:29,02,09,1, 11.9,1,1, 2.869, 10752.053, 185.296, 52545.147 21/03/02,17:58:29,03,09,1, 11.9,1,1, 2.869, 10752.027, 185.278, 52545.157 21/03/02,17:58:29,04,09,1, 11.9,1,1, 2.869, 10752.015, 185.283, 52545.193 21/03/02,17:58:29,05,09,1, 11.9,1,1, 2.869, 10752.016, 185.245, 52545.178 21/03/02,17:58:29,06,09,1, 11.9,1,1, 2.869, 10752.014, 185.213, 52545.201 21/03/02,17:58:29,07,09,1, 11.9,1,1, 2.869, 10752.006, 185.211, 52545.174 21/03/02,17:58:29,08,09,1, 11.9,1,1, 2.869, 10752.001, 185.177, 52545.166 21/03/02,17:58:29,09,09,1, 11.9,1,1, 2.869, 10752.002, 185.139, 52545.171 21/03/02,17:58:29,10,09,1, 11.9,1,1, 2.869, 10751.993, 185.126, 52545.238 21/03/02,17:58:29,11,09,1, 11.9,1,1, 2.869, 10751.983, 185.081, 52545.230 21/03/02,17:58:29,12,09,1, 11.9,1,1, 2.869, 10751.984, 185.071, 52545.190 21/03/02,17:58:29,13,09,1, 11.9,1,1, 2.869, 10751.991, 185.046, 52545.081 21/03/02,17:58:29,14,09,1, 11.9,1,1, 2.869, 10751.969, 185.039, 52545.336 21/03/02,17:58:29,15,09,1, 11.9,1,1, 2.869, 10751.982, 185.025, 52545.240 21/03/02,17:58:29,16,09,1, 11.9,1,1, 2.869, 10751.953, 184.983, 52545.275 21/03/02,17:58:29,17,09,1, 11.9,1,1, 2.869, 10751.971, 184.982, 52545.278 21/03/02,17:58:29,18,09,1, 11.9,1,1, 2.869, 10751.978, 184.949, 52545.245 21/03/02,17:58:29,19,09,1, 11.9,1,1, 2.869, 10751.966, 184.936, 52545.260 21/03/02,17:58:30,00,09,1, 11.9,1,1, 2.871, 10751.965, 184.936, 52545.260 21/03/02,17:58:30,01,09,1, 11.9,1,1, 2.871, 10751.966, 184.886, 52545.244 21/03/02,17:58:30,02,09,1, 11.9,1,1, 2.871, 10751.977, 184.867, 52545.265 21/03/02,17:58:30,03,09,1, 11.9,1,1, 2.871, 10751.965, 184.858, 52545.244 21/03/02,17:58:30,04,09,1, 11.9,1,1, 2.871, 10751.940, 184.831, 52545.275 21/03/02,17:58:30,05,09,1, 11.9,1,1, 2.871, 10751.977, 184.818, 52545.265 21/03/02,17:58:30,06,09,1, 11.9,1,1, 2.871, 10751.952, 184.799, 52545.242 21/03/02,17:58:30,07,09,1, 11.9,1,1, 2.871, 10751.963, 184.783, 52545.282 21/03/02,17:58:30,08,09,1, 11.9,1,1, 2.871, 10751.952, 184.755, 52545.288 21/03/02,17:58:30,09,09,1, 11.9,1,1, 2.871, 10751.941, 184.757, 52545.267 21/03/02,17:58:30,10,09,1, 11.9,1,1, 2.871, 10751.947, 184.732, 52545.288 21/03/02,17:58:30,11,09,1, 11.9,1,1, 2.871, 10751.917, 184.707, 52545.290 21/03/02,17:58:30,12,09,1, 11.9,1,1, 2.871, 10751.949, 184.700, 52545.328 21/03/02,17:58:30,13,09,1, 11.9,1,1, 2.871, 10751.916, 184.675, 52545.324 21/03/02,17:58:30,14,09,1, 11.9,1,1, 2.871, 10751.918, 184.658, 52545.323 21/03/02,17:58:30,15,09,1, 11.9,1,1, 2.871, 10751.982, 184.605, 52544.789 21/03/02,17:58:30,16,09,1, 11.9,1,1, 2.871, 10751.937, 184.634, 52545.479 21/03/02,17:58:30,17,09,1, 11.9,1,1, 2.871, 10751.903, 184.624, 52545.303 21/03/02,17:58:30,18,09,1, 11.9,1,1, 2.871, 10751.874, 184.591, 52545.373 21/03/02,17:58:30,19,09,1, 11.9,1,1, 2.871, 10751.907, 184.591, 52545.369 21/03/02,17:58:31,00,09,1, 11.8,1,1, 2.872, 10751.907, 184.591, 52545.369 21/03/02,17:58:31,01,09,1, 11.8,1,1, 2.872, 10751.920, 184.556, 52545.344 21/03/02,17:58:31,02,09,1, 11.8,1,1, 2.872, 10751.902, 184.510, 52545.373 21/03/02,17:58:31,03,09,1, 11.8,1,1, 2.872, 10751.909, 184.529, 52545.365 21/03/02,17:58:31,04,09,1, 11.8,1,1, 2.872, 10751.934, 184.531, 52545.411 21/03/02,17:58:31,05,09,1, 11.8,1,1, 2.872, 10751.876, 184.508, 52545.471 21/03/02,17:58:31,06,09,1, 11.8,1,1, 2.872, 10751.933, 184.476, 52545.366 21/03/02,17:58:31,07,09,1, 11.8,1,1, 2.872, 10751.921, 184.465, 52545.373 21/03/02,17:58:31,08,09,1, 11.8,1,1, 2.872, 10751.917, 184.463, 52545.429 21/03/02,17:58:31,09,09,1, 11.8,1,1, 2.872, 10751.900, 184.450, 52545.418 21/03/02,17:58:31,10,09,1, 11.8,1,1, 2.872, 10751.906, 184.439, 52545.424 21/03/02,17:58:31,11,09,1, 11.8,1,1, 2.872, 10751.930, 184.412, 52545.409 21/03/02,17:58:31,12,09,1, 11.8,1,1, 2.872, 10751.925, 184.401, 52545.430 21/03/02,17:58:31,13,09,1, 11.8,1,1, 2.872, 10751.906, 184.383, 52545.420 21/03/02,17:58:31,14,09,1, 11.8,1,1, 2.872, 10751.914, 184.367, 52545.469 21/03/02,17:58:31,15,09,1, 11.8,1,1, 2.872, 10751.889, 184.326, 52545.445 21/03/02,17:58:31,16,09,1, 11.8,1,1, 2.872, 10751.888, 184.336, 52545.504 21/03/02,17:58:31,17,09,1, 11.8,1,1, 2.872, 10751.896, 184.312, 52545.466 21/03/02,17:58:31,18,09,1, 11.8,1,1, 2.872, 10751.900, 184.323, 52545.500 21/03/02,17:58:31,19,09,1, 11.8,1,1, 2.872, 10751.928, 184.309, 52545.514 21/03/02,17:58:32,00,09,1, 11.8,1,1, 2.871, 10751.923, 184.309, 52545.514 21/03/02,17:58:32,01,09,1, 11.8,1,1, 2.871, 10751.918, 184.286, 52545.529 21/03/02,17:58:32,02,09,1, 11.8,1,1, 2.871, 10751.908, 184.254, 52545.499 21/03/02,17:58:32,03,09,1, 11.8,1,1, 2.871, 10751.899, 184.269, 52545.509 21/03/02,17:58:32,04,09,1, 11.8,1,1, 2.871, 10751.918, 184.254, 52545.530 21/03/02,17:58:32,05,09,1, 11.8,1,1, 2.871, 10751.913, 184.246, 52545.517 21/03/02,17:58:32,06,09,1, 11.8,1,1, 2.871, 10751.919, 184.227, 52545.536 21/03/02,17:58:32,07,09,1, 11.8,1,1, 2.871, 10751.902, 184.211, 52545.565 21/03/02,17:58:32,08,09,1, 11.8,1,1, 2.871, 10751.933, 184.218, 52545.546 21/03/02,17:58:32,09,09,1, 11.8,1,1, 2.871, 10751.931, 184.176, 52545.569 21/03/02,17:58:32,10,09,1, 11.8,1,1, 2.871, 10751.932, 184.150, 52545.563 21/03/02,17:58:32,11,09,1, 11.8,1,1, 2.871, 10751.949, 184.140, 52545.583 21/03/02,17:58:32,12,09,1, 11.8,1,1, 2.871, 10751.933, 184.106, 52545.548 21/03/02,17:58:32,13,09,1, 11.8,1,1, 2.871, 10751.932, 184.116, 52545.586 21/03/02,17:58:32,14,09,1, 11.8,1,1, 2.871, 10751.935, 184.113, 52545.568 21/03/02,17:58:32,15,09,1, 11.8,1,1, 2.871, 10751.967, 184.095, 52545.603 21/03/02,17:58:32,16,09,1, 11.8,1,1, 2.871, 10751.939, 184.062, 52545.607 21/03/02,17:58:32,17,09,1, 11.8,1,1, 2.871, 10751.910, 184.073, 52545.717 21/03/02,17:58:32,18,09,1, 11.8,1,1, 2.871, 10751.929, 184.039, 52545.638 21/03/02,17:58:32,19,09,1, 11.8,1,1, 2.871, 10751.906, 184.019, 52545.735 21/03/02,17:58:33,00,09,1, 11.8,1,1, 2.870, 10751.898, 184.019, 52545.735 21/03/02,17:58:33,01,09,1, 11.8,1,1, 2.870, 10751.983, 184.002, 52545.654 21/03/02,17:58:33,02,09,1, 11.8,1,1, 2.870, 10751.973, 183.966, 52545.671 21/03/02,17:58:33,03,09,1, 11.8,1,1, 2.870, 10751.962, 183.922, 52545.659 21/03/02,17:58:33,04,09,1, 11.8,1,1, 2.870, 10751.963, 183.951, 52545.649 21/03/02,17:58:33,05,09,1, 11.8,1,1, 2.870, 10751.966, 183.909, 52545.654 21/03/02,17:58:33,06,09,1, 11.8,1,1, 2.870, 10751.996, 183.905, 52545.667 21/03/02,17:58:33,07,09,1, 11.8,1,1, 2.870, 10751.987, 183.890, 52545.682 21/03/02,17:58:33,08,09,1, 11.8,1,1, 2.870, 10752.007, 183.871, 52545.691 21/03/02,17:58:33,09,09,1, 11.8,1,1, 2.870, 10752.002, 183.855, 52545.684 21/03/02,17:58:33,10,09,1, 11.8,1,1, 2.870, 10752.016, 183.840, 52545.666 21/03/02,17:58:33,11,09,1, 11.8,1,1, 2.870, 10752.026, 183.835, 52545.705 21/03/02,17:58:33,12,09,1, 11.8,1,1, 2.870, 10752.050, 183.829, 52545.741 21/03/02,17:58:33,13,09,1, 11.8,1,1, 2.870, 10752.022, 183.789, 52545.695 21/03/02,17:58:33,14,09,1, 11.8,1,1, 2.870, 10752.021, 183.776, 52545.721 21/03/02,17:58:33,15,09,1, 11.8,1,1, 2.870, 10752.039, 183.750, 52545.668 21/03/02,17:58:33,16,09,1, 11.8,1,1, 2.870, 10752.053, 183.753, 52545.729 21/03/02,17:58:33,17,09,1, 11.8,1,1, 2.870, 10752.054, 183.725, 52545.689 21/03/02,17:58:33,18,09,1, 11.8,1,1, 2.870, 10752.041, 183.722, 52545.699 21/03/02,17:58:33,19,09,1, 11.8,1,1, 2.870, 10752.036, 183.680, 52545.784 21/03/02,17:58:34,00,09,1, 11.9,1,1, 2.870, 10752.032, 183.680, 52545.784 21/03/02,17:58:34,01,09,1, 11.9,1,1, 2.870, 10752.102, 183.653, 52545.736 21/03/02,17:58:34,02,09,1, 11.9,1,1, 2.870, 10752.092, 183.611, 52545.731 21/03/02,17:58:34,03,09,1, 11.9,1,1, 2.870, 10752.111, 183.604, 52545.748 21/03/02,17:58:34,04,09,1, 11.9,1,1, 2.870, 10752.105, 183.596, 52545.703 21/03/02,17:58:34,05,09,1, 11.9,1,1, 2.870, 10752.125, 183.583, 52545.745 21/03/02,17:58:34,06,09,1, 11.9,1,1, 2.870, 10752.115, 183.532, 52545.759 21/03/02,17:58:34,07,09,1, 11.9,1,1, 2.870, 10752.126, 183.519, 52545.767 21/03/02,17:58:34,08,09,1, 11.9,1,1, 2.870, 10752.142, 183.529, 52545.745 21/03/02,17:58:34,09,09,1, 11.9,1,1, 2.870, 10752.117, 183.471, 52545.741 21/03/02,17:58:34,10,09,1, 11.9,1,1, 2.870, 10752.146, 183.479, 52545.746 21/03/02,17:58:34,11,09,1, 11.9,1,1, 2.870, 10752.172, 183.462, 52545.792 21/03/02,17:58:34,12,09,1, 11.9,1,1, 2.870, 10752.153, 183.425, 52545.767 21/03/02,17:58:34,13,09,1, 11.9,1,1, 2.870, 10752.181, 183.396, 52545.790 21/03/02,17:58:34,14,09,1, 11.9,1,1, 2.870, 10752.181, 183.387, 52545.804 21/03/02,17:58:34,15,09,1, 11.9,1,1, 2.870, 10752.204, 183.366, 52545.762 21/03/02,17:58:34,16,09,1, 11.9,1,1, 2.870, 10752.183, 183.343, 52545.795 21/03/02,17:58:34,17,09,1, 11.9,1,1, 2.870, 10752.214, 183.309, 52545.819 21/03/02,17:58:34,18,09,1, 11.9,1,1, 2.870, 10752.212, 183.310, 52545.798 21/03/02,17:58:34,19,09,1, 11.9,1,1, 2.870, 10752.218, 183.289, 52545.796 21/03/02,17:58:35,00,09,1, 11.9,1,1, 2.867, 10752.215, 183.289, 52545.796 21/03/02,17:58:35,01,09,1, 11.9,1,1, 2.867, 10752.253, 183.259, 52545.847 21/03/02,17:58:35,02,09,1, 11.9,1,1, 2.867, 10752.252, 183.250, 52545.841 21/03/02,17:58:35,03,09,1, 11.9,1,1, 2.867, 10752.269, 183.223, 52545.817 21/03/02,17:58:35,04,09,1, 11.9,1,1, 2.867, 10752.268, 183.187, 52545.851 21/03/02,17:58:35,05,09,1, 11.9,1,1, 2.867, 10752.276, 183.194, 52545.853 21/03/02,17:58:35,06,09,1, 11.9,1,1, 2.867, 10752.302, 183.162, 52545.861 21/03/02,17:58:35,07,09,1, 11.9,1,1, 2.867, 10752.291, 183.116, 52545.873 21/03/02,17:58:35,08,09,1, 11.9,1,1, 2.867, 10752.289, 183.105, 52545.868 21/03/02,17:58:35,09,09,1, 11.9,1,1, 2.867, 10752.318, 183.081, 52545.877 21/03/02,17:58:35,10,09,1, 11.9,1,1, 2.867, 10752.352, 183.078, 52545.889 21/03/02,17:58:35,11,09,1, 11.9,1,1, 2.867, 10752.313, 183.073, 52545.899 21/03/02,17:58:35,12,09,1, 11.9,1,1, 2.867, 10752.363, 183.029, 52545.882 21/03/02,17:58:35,13,09,1, 11.9,1,1, 2.867, 10752.358, 183.017, 52545.872 21/03/02,17:58:35,14,09,1, 11.9,1,1, 2.867, 10752.379, 182.988, 52545.875 21/03/02,17:58:35,15,09,1, 11.9,1,1, 2.867, 10752.377, 182.961, 52545.887 21/03/02,17:58:35,16,09,1, 11.9,1,1, 2.867, 10752.380, 182.959, 52545.880 21/03/02,17:58:35,17,09,1, 11.9,1,1, 2.867, 10752.355, 182.912, 52545.879 21/03/02,17:58:35,18,09,1, 11.9,1,1, 2.867, 10752.394, 182.914, 52545.872 21/03/02,17:58:35,19,09,1, 11.9,1,1, 2.867, 10752.412, 182.902, 52545.891 21/03/02,17:58:36,00,09,1, 11.9,1,1, 2.870, 10752.407, 182.902, 52545.891 21/03/02,17:58:36,01,09,1, 11.9,1,1, 2.870, 10752.427, 182.862, 52545.897 21/03/02,17:58:36,02,09,1, 11.9,1,1, 2.870, 10752.444, 182.824, 52545.913 21/03/02,17:58:36,03,09,1, 11.9,1,1, 2.870, 10752.451, 182.828, 52545.919 21/03/02,17:58:36,04,09,1, 11.9,1,1, 2.870, 10752.420, 182.803, 52545.891 21/03/02,17:58:36,05,09,1, 11.9,1,1, 2.870, 10752.459, 182.778, 52545.902 21/03/02,17:58:36,06,09,1, 11.9,1,1, 2.870, 10752.452, 182.731, 52545.944 21/03/02,17:58:36,07,09,1, 11.9,1,1, 2.870, 10752.476, 182.748, 52545.937 21/03/02,17:58:36,08,09,1, 11.9,1,1, 2.870, 10752.487, 182.717, 52545.963 21/03/02,17:58:36,09,09,1, 11.9,1,1, 2.870, 10752.496, 182.708, 52545.945 21/03/02,17:58:36,10,09,1, 11.9,1,1, 2.870, 10752.503, 182.687, 52545.975 21/03/02,17:58:36,11,09,1, 11.9,1,1, 2.870, 10752.496, 182.678, 52545.964 21/03/02,17:58:36,12,09,1, 11.9,1,1, 2.870, 10752.506, 182.641, 52545.971 21/03/02,17:58:36,13,09,1, 11.9,1,1, 2.870, 10752.531, 182.613, 52545.963 21/03/02,17:58:36,14,09,1, 11.9,1,1, 2.870, 10752.523, 182.590, 52545.960 21/03/02,17:58:36,15,09,1, 11.9,1,1, 2.870, 10752.540, 182.569, 52545.974 21/03/02,17:58:36,16,09,1, 11.9,1,1, 2.870, 10752.533, 182.583, 52546.019 21/03/02,17:58:36,17,09,1, 11.9,1,1, 2.870, 10752.552, 182.577, 52546.005 21/03/02,17:58:36,18,09,1, 11.9,1,1, 2.870, 10752.575, 182.532, 52546.001 21/03/02,17:58:36,19,09,1, 11.9,1,1, 2.870, 10752.588, 182.521, 52546.017 21/03/02,17:58:37,00,09,1, 11.9,1,1, 2.868, 10752.583, 182.521, 52546.017 21/03/02,17:58:37,01,09,1, 11.9,1,1, 2.868, 10752.546, 182.483, 52546.133 21/03/02,17:58:37,02,09,1, 11.9,1,1, 2.868, 10752.603, 182.503, 52546.206 21/03/02,17:58:37,03,09,1, 11.9,1,1, 2.868, 10752.634, 182.443, 52545.998 21/03/02,17:58:37,04,09,1, 11.9,1,1, 2.868, 10752.617, 182.451, 52546.180 21/03/02,17:58:37,05,09,1, 11.9,1,1, 2.868, 10752.618, 182.446, 52546.039 21/03/02,17:58:37,06,09,1, 11.9,1,1, 2.868, 10752.638, 182.426, 52546.167 21/03/02,17:58:37,07,09,1, 11.9,1,1, 2.868, 10752.629, 182.411, 52546.036 21/03/02,17:58:37,08,09,1, 11.9,1,1, 2.868, 10752.664, 182.384, 52546.087 21/03/02,17:58:37,09,09,1, 11.9,1,1, 2.868, 10752.651, 182.378, 52546.067 21/03/02,17:58:37,10,09,1, 11.9,1,1, 2.868, 10752.667, 182.374, 52546.140 21/03/02,17:58:37,11,09,1, 11.9,1,1, 2.868, 10752.684, 182.345, 52546.090 21/03/02,17:58:37,12,09,1, 11.9,1,1, 2.868, 10752.677, 182.347, 52546.098 21/03/02,17:58:37,13,09,1, 11.9,1,1, 2.868, 10752.688, 182.316, 52546.132 21/03/02,17:58:37,14,09,1, 11.9,1,1, 2.868, 10752.717, 182.321, 52546.142 21/03/02,17:58:37,15,09,1, 11.9,1,1, 2.868, 10752.721, 182.292, 52546.159 21/03/02,17:58:37,16,09,1, 11.9,1,1, 2.868, 10752.727, 182.268, 52546.115 21/03/02,17:58:37,17,09,1, 11.9,1,1, 2.868, 10752.755, 182.239, 52546.214 21/03/02,17:58:37,18,09,1, 11.9,1,1, 2.868, 10752.710, 182.256, 52546.219 21/03/02,17:58:37,19,09,1, 11.9,1,1, 2.868, 10752.766, 182.245, 52546.230 21/03/02,17:58:38,00,09,1, 11.9,1,1, 2.871, 10752.758, 182.245, 52546.230 21/03/02,17:58:38,01,09,1, 11.9,1,1, 2.871, 10752.777, 182.208, 52546.199 21/03/02,17:58:38,02,09,1, 11.9,1,1, 2.871, 10752.778, 182.195, 52546.145 21/03/02,17:58:38,03,09,1, 11.9,1,1, 2.871, 10752.767, 182.168, 52546.190 21/03/02,17:58:38,04,09,1, 11.9,1,1, 2.871, 10752.799, 182.169, 52546.235 21/03/02,17:58:38,05,09,1, 11.9,1,1, 2.871, 10752.844, 182.172, 52546.232 21/03/02,17:58:38,06,09,1, 11.9,1,1, 2.871, 10752.824, 182.141, 52546.203 21/03/02,17:58:38,07,09,1, 11.9,1,1, 2.871, 10752.842, 182.158, 52546.247 21/03/02,17:58:38,08,09,1, 11.9,1,1, 2.871, 10752.861, 182.147, 52546.244 21/03/02,17:58:38,09,09,1, 11.9,1,1, 2.871, 10752.855, 182.138, 52546.249 21/03/02,17:58:38,10,09,1, 11.9,1,1, 2.871, 10752.870, 182.130, 52546.287 21/03/02,17:58:38,11,09,1, 11.9,1,1, 2.871, 10752.862, 182.123, 52546.318 21/03/02,17:58:38,12,09,1, 11.9,1,1, 2.871, 10752.889, 182.130, 52546.300 21/03/02,17:58:38,13,09,1, 11.9,1,1, 2.871, 10752.893, 182.098, 52546.357 21/03/02,17:58:38,14,09,1, 11.9,1,1, 2.871, 10752.923, 182.101, 52546.337 21/03/02,17:58:38,15,09,1, 11.9,1,1, 2.871, 10752.903, 182.079, 52546.307 21/03/02,17:58:38,16,09,1, 11.9,1,1, 2.871, 10752.935, 182.088, 52546.397 21/03/02,17:58:38,17,09,1, 11.9,1,1, 2.871, 10752.925, 182.086, 52546.354 21/03/02,17:58:38,18,09,1, 11.9,1,1, 2.871, 10752.914, 182.086, 52546.379 21/03/02,17:58:38,19,09,1, 11.9,1,1, 2.871, 10752.921, 182.070, 52546.396 21/03/02,17:58:39,00,09,1, 11.8,1,1, 2.867, 10752.916, 182.070, 52546.396 21/03/02,17:58:39,01,09,1, 11.8,1,1, 2.867, 10752.968, 182.063, 52546.412 21/03/02,17:58:39,02,09,1, 11.8,1,1, 2.867, 10752.952, 182.045, 52546.419 21/03/02,17:58:39,03,09,1, 11.8,1,1, 2.867, 10752.966, 182.023, 52546.443 21/03/02,17:58:39,04,09,1, 11.8,1,1, 2.867, 10752.994, 182.048, 52546.336 21/03/02,17:58:39,05,09,1, 11.8,1,1, 2.867, 10753.016, 182.018, 52546.434 21/03/02,17:58:39,06,09,1, 11.8,1,1, 2.867, 10753.046, 182.046, 52546.473 21/03/02,17:58:39,07,09,1, 11.8,1,1, 2.867, 10753.032, 182.050, 52546.466 21/03/02,17:58:39,08,09,1, 11.8,1,1, 2.867, 10753.027, 182.049, 52546.550 21/03/02,17:58:39,09,09,1, 11.8,1,1, 2.867, 10753.044, 182.009, 52546.504 21/03/02,17:58:39,10,09,1, 11.8,1,1, 2.867, 10753.063, 182.054, 52546.524 21/03/02,17:58:39,11,09,1, 11.8,1,1, 2.867, 10753.069, 182.040, 52546.514 21/03/02,17:58:39,12,09,1, 11.8,1,1, 2.867, 10753.043, 182.035, 52546.541 21/03/02,17:58:39,13,09,1, 11.8,1,1, 2.867, 10753.070, 182.052, 52546.553 21/03/02,17:58:39,14,09,1, 11.8,1,1, 2.867, 10753.066, 182.045, 52546.592 21/03/02,17:58:39,15,09,1, 11.8,1,1, 2.867, 10753.078, 182.078, 52546.597 21/03/02,17:58:39,16,09,1, 11.8,1,1, 2.867, 10753.118, 182.070, 52546.601 21/03/02,17:58:39,17,09,1, 11.8,1,1, 2.867, 10753.059, 182.065, 52546.867 21/03/02,17:58:39,18,09,1, 11.8,1,1, 2.867, 10753.109, 182.088, 52546.733 21/03/02,17:58:39,19,09,1, 11.8,1,1, 2.867, 10753.161, 182.083, 52546.680 21/03/02,17:58:40,00,09,1, 11.8,1,1, 2.870, 10753.158, 182.083, 52546.680 21/03/02,17:58:40,01,09,1, 11.8,1,1, 2.870, 10753.159, 182.091, 52546.718 21/03/02,17:58:40,02,09,1, 11.8,1,1, 2.870, 10753.146, 182.082, 52546.716 21/03/02,17:58:40,03,09,1, 11.8,1,1, 2.870, 10753.155, 182.092, 52546.713 21/03/02,17:58:40,04,09,1, 11.8,1,1, 2.870, 10753.192, 182.096, 52546.731 21/03/02,17:58:40,05,09,1, 11.8,1,1, 2.870, 10753.174, 182.141, 52546.747 21/03/02,17:58:40,06,09,1, 11.8,1,1, 2.870, 10753.202, 182.134, 52546.763 21/03/02,17:58:40,07,09,1, 11.8,1,1, 2.870, 10753.236, 182.127, 52546.763 21/03/02,17:58:40,08,09,1, 11.8,1,1, 2.870, 10753.217, 182.140, 52546.749 21/03/02,17:58:40,09,09,1, 11.8,1,1, 2.870, 10753.219, 182.154, 52546.798 21/03/02,17:58:40,10,09,1, 11.8,1,1, 2.870, 10753.239, 182.144, 52546.825 21/03/02,17:58:40,11,09,1, 11.8,1,1, 2.870, 10753.261, 182.177, 52546.809 21/03/02,17:58:40,12,09,1, 11.8,1,1, 2.870, 10753.252, 182.169, 52546.866 21/03/02,17:58:40,13,09,1, 11.8,1,1, 2.870, 10753.267, 182.226, 52546.864 21/03/02,17:58:40,14,09,1, 11.8,1,1, 2.870, 10753.293, 182.210, 52546.862 21/03/02,17:58:40,15,09,1, 11.8,1,1, 2.870, 10753.312, 182.210, 52546.875 21/03/02,17:58:40,16,09,1, 11.8,1,1, 2.870, 10753.338, 182.229, 52546.945 21/03/02,17:58:40,17,09,1, 11.8,1,1, 2.870, 10753.323, 182.242, 52546.963 21/03/02,17:58:40,18,09,1, 11.8,1,1, 2.870, 10753.334, 182.260, 52546.954 21/03/02,17:58:40,19,09,1, 11.8,1,1, 2.870, 10753.349, 182.277, 52546.993 21/03/02,17:58:41,00,09,1, 11.9,1,1, 2.870, 10753.342, 182.277, 52546.993 21/03/02,17:58:41,01,09,1, 11.9,1,1, 2.870, 10753.381, 182.304, 52546.997 21/03/02,17:58:41,02,09,1, 11.9,1,1, 2.870, 10753.381, 182.301, 52547.026 21/03/02,17:58:41,03,09,1, 11.9,1,1, 2.870, 10753.395, 182.336, 52547.034 21/03/02,17:58:41,04,09,1, 11.9,1,1, 2.870, 10753.402, 182.334, 52547.043 21/03/02,17:58:41,05,09,1, 11.9,1,1, 2.870, 10753.419, 182.364, 52547.099 21/03/02,17:58:41,06,09,1, 11.9,1,1, 2.870, 10753.433, 182.384, 52547.093 21/03/02,17:58:41,07,09,1, 11.9,1,1, 2.870, 10753.462, 182.376, 52547.145 21/03/02,17:58:41,08,09,1, 11.9,1,1, 2.870, 10753.479, 182.388, 52547.147 21/03/02,17:58:41,09,09,1, 11.9,1,1, 2.870, 10753.485, 182.406, 52547.152 21/03/02,17:58:41,10,09,1, 11.9,1,1, 2.870, 10753.500, 182.455, 52547.180 21/03/02,17:58:41,11,09,1, 11.9,1,1, 2.870, 10753.508, 182.432, 52547.175 21/03/02,17:58:41,12,09,1, 11.9,1,1, 2.870, 10753.525, 182.440, 52547.230 21/03/02,17:58:41,13,09,1, 11.9,1,1, 2.870, 10753.529, 182.449, 52547.250 21/03/02,17:58:41,14,09,1, 11.9,1,1, 2.870, 10753.521, 182.459, 52547.256 21/03/02,17:58:41,15,09,1, 11.9,1,1, 2.870, 10753.556, 182.518, 52547.290 21/03/02,17:58:41,16,09,1, 11.9,1,1, 2.870, 10753.536, 182.524, 52547.302 21/03/02,17:58:41,17,09,1, 11.9,1,1, 2.870, 10753.576, 182.534, 52547.314 21/03/02,17:58:41,18,09,1, 11.9,1,1, 2.870, 10753.586, 182.550, 52547.321 21/03/02,17:58:41,19,09,1, 11.9,1,1, 2.870, 10753.573, 182.583, 52547.363 21/03/02,17:58:42,00,09,1, 11.9,1,1, 2.870, 10753.567, 182.583, 52547.363 21/03/02,17:58:42,01,09,1, 11.9,1,1, 2.870, 10753.611, 182.583, 52547.376 21/03/02,17:58:42,02,09,1, 11.9,1,1, 2.870, 10753.639, 182.616, 52547.383 21/03/02,17:58:42,03,09,1, 11.9,1,1, 2.870, 10753.638, 182.641, 52547.419 21/03/02,17:58:42,04,09,1, 11.9,1,1, 2.870, 10753.666, 182.625, 52547.185 21/03/02,17:58:42,05,09,1, 11.9,1,1, 2.870, 10753.703, 182.660, 52547.418 21/03/02,17:58:42,06,09,1, 11.9,1,1, 2.870, 10753.665, 182.695, 52547.503 21/03/02,17:58:42,07,09,1, 11.9,1,1, 2.870, 10753.706, 182.689, 52547.470 21/03/02,17:58:42,08,09,1, 11.9,1,1, 2.870, 10753.725, 182.700, 52547.473 21/03/02,17:58:42,09,09,1, 11.9,1,1, 2.870, 10753.717, 182.725, 52547.512 21/03/02,17:58:42,10,09,1, 11.9,1,1, 2.870, 10753.713, 182.742, 52547.520 21/03/02,17:58:42,11,09,1, 11.9,1,1, 2.870, 10753.747, 182.792, 52547.542 21/03/02,17:58:42,12,09,1, 11.9,1,1, 2.870, 10753.761, 182.800, 52547.569 21/03/02,17:58:42,13,09,1, 11.9,1,1, 2.870, 10753.761, 182.790, 52547.560 21/03/02,17:58:42,14,09,1, 11.9,1,1, 2.870, 10753.792, 182.814, 52547.460 21/03/02,17:58:42,15,09,1, 11.9,1,1, 2.870, 10753.795, 182.803, 52547.695 21/03/02,17:58:42,16,09,1, 11.9,1,1, 2.870, 10753.825, 182.848, 52547.660 21/03/02,17:58:42,17,09,1, 11.9,1,1, 2.870, 10753.820, 182.845, 52547.678 21/03/02,17:58:42,18,09,1, 11.9,1,1, 2.870, 10753.838, 182.885, 52547.697 21/03/02,17:58:42,19,09,1, 11.9,1,1, 2.870, 10753.823, 182.888, 52547.701 21/03/02,17:58:43,00,09,1, 11.9,1,1, 2.869, 10753.818, 182.888, 52547.701 21/03/02,17:58:43,01,09,1, 11.9,1,1, 2.869, 10753.861, 182.920, 52547.702 21/03/02,17:58:43,02,09,1, 11.9,1,1, 2.869, 10753.883, 182.942, 52547.726 21/03/02,17:58:43,03,09,1, 11.9,1,1, 2.869, 10753.895, 182.965, 52547.751 21/03/02,17:58:43,04,09,1, 11.9,1,1, 2.869, 10753.930, 182.990, 52547.742 21/03/02,17:58:43,05,09,1, 11.9,1,1, 2.869, 10753.925, 183.005, 52547.763 21/03/02,17:58:43,06,09,1, 11.9,1,1, 2.869, 10753.951, 183.017, 52547.776 21/03/02,17:58:43,07,09,1, 11.9,1,1, 2.869, 10753.940, 183.012, 52547.757 21/03/02,17:58:43,08,09,1, 11.9,1,1, 2.869, 10753.974, 183.037, 52547.786 21/03/02,17:58:43,09,09,1, 11.9,1,1, 2.869, 10753.971, 183.042, 52547.804 21/03/02,17:58:43,10,09,1, 11.9,1,1, 2.869, 10753.977, 183.084, 52547.844 21/03/02,17:58:43,11,09,1, 11.9,1,1, 2.869, 10753.970, 183.101, 52547.858 21/03/02,17:58:43,12,09,1, 11.9,1,1, 2.869, 10754.012, 183.106, 52547.854 21/03/02,17:58:43,13,09,1, 11.9,1,1, 2.869, 10754.033, 183.127, 52547.884 21/03/02,17:58:43,14,09,1, 11.9,1,1, 2.869, 10754.063, 183.169, 52547.911 21/03/02,17:58:43,15,09,1, 11.9,1,1, 2.869, 10754.056, 183.134, 52547.927 21/03/02,17:58:43,16,09,1, 11.9,1,1, 2.869, 10754.079, 183.160, 52547.956 21/03/02,17:58:43,17,09,1, 11.9,1,1, 2.869, 10754.086, 183.162, 52547.948 21/03/02,17:58:43,18,09,1, 11.9,1,1, 2.869, 10754.114, 183.187, 52547.968 21/03/02,17:58:43,19,09,1, 11.9,1,1, 2.869, 10754.135, 183.203, 52547.981 21/03/02,17:58:44,00,09,1, 11.9,1,1, 2.871, 10754.126, 183.203, 52547.981 21/03/02,17:58:44,01,09,1, 11.9,1,1, 2.871, 10754.143, 183.201, 52547.984 21/03/02,17:58:44,02,09,1, 11.9,1,1, 2.871, 10754.133, 183.207, 52548.018 21/03/02,17:58:44,03,09,1, 11.9,1,1, 2.871, 10754.183, 183.219, 52548.034 21/03/02,17:58:44,04,09,1, 11.9,1,1, 2.871, 10754.194, 183.223, 52548.044 21/03/02,17:58:44,05,09,1, 11.9,1,1, 2.871, 10754.194, 183.263, 52548.041 21/03/02,17:58:44,06,09,1, 11.9,1,1, 2.871, 10754.203, 183.267, 52548.042 21/03/02,17:58:44,07,09,1, 11.9,1,1, 2.871, 10754.207, 183.272, 52548.094 21/03/02,17:58:44,08,09,1, 11.9,1,1, 2.871, 10754.241, 183.269, 52548.109 21/03/02,17:58:44,09,09,1, 11.9,1,1, 2.871, 10754.218, 183.309, 52548.096 21/03/02,17:58:44,10,09,1, 11.9,1,1, 2.871, 10754.257, 183.306, 52548.114 21/03/02,17:58:44,11,09,1, 11.9,1,1, 2.871, 10754.276, 183.293, 52548.158 21/03/02,17:58:44,12,09,1, 11.9,1,1, 2.871, 10754.289, 183.326, 52548.179 21/03/02,17:58:44,13,09,1, 11.9,1,1, 2.871, 10754.302, 183.325, 52547.979 21/03/02,17:58:44,14,09,1, 11.9,1,1, 2.871, 10754.291, 183.347, 52548.216 21/03/02,17:58:44,15,09,1, 11.9,1,1, 2.871, 10754.308, 183.386, 52548.266 21/03/02,17:58:44,16,09,1, 11.9,1,1, 2.871, 10754.316, 183.396, 52548.246 21/03/02,17:58:44,17,09,1, 11.9,1,1, 2.871, 10754.331, 183.373, 52548.152 21/03/02,17:58:44,18,09,1, 11.9,1,1, 2.871, 10754.390, 183.365, 52548.209 21/03/02,17:58:44,19,09,1, 11.9,1,1, 2.871, 10754.371, 183.403, 52548.280 21/03/02,17:58:45,00,09,1, 11.9,1,1, 2.870, 10754.368, 183.403, 52548.280 21/03/02,17:58:45,01,09,1, 11.9,1,1, 2.870, 10754.376, 183.423, 52548.281 21/03/02,17:58:45,02,09,1, 11.9,1,1, 2.870, 10754.381, 183.429, 52548.270 21/03/02,17:58:45,03,09,1, 11.9,1,1, 2.870, 10754.421, 183.459, 52548.318 21/03/02,17:58:45,04,09,1, 11.9,1,1, 2.870, 10754.407, 183.436, 52548.308 21/03/02,17:58:45,05,09,1, 11.9,1,1, 2.870, 10754.430, 183.478, 52548.292 21/03/02,17:58:45,06,09,1, 11.9,1,1, 2.870, 10754.426, 183.484, 52548.321 21/03/02,17:58:45,07,09,1, 11.9,1,1, 2.870, 10754.482, 183.496, 52548.358 21/03/02,17:58:45,08,09,1, 11.9,1,1, 2.870, 10754.466, 183.487, 52548.362 21/03/02,17:58:45,09,09,1, 11.9,1,1, 2.870, 10754.456, 183.503, 52548.389 21/03/02,17:58:45,10,09,1, 11.9,1,1, 2.870, 10754.467, 183.538, 52548.389 21/03/02,17:58:45,11,09,1, 11.9,1,1, 2.870, 10754.495, 183.522, 52548.393 21/03/02,17:58:45,12,09,1, 11.9,1,1, 2.870, 10754.512, 183.550, 52548.405 21/03/02,17:58:45,13,09,1, 11.9,1,1, 2.870, 10754.520, 183.550, 52548.407 21/03/02,17:58:45,14,09,1, 11.9,1,1, 2.870, 10754.525, 183.587, 52548.420 21/03/02,17:58:45,15,09,1, 11.9,1,1, 2.870, 10754.529, 183.568, 52548.450 21/03/02,17:58:45,16,09,1, 11.9,1,1, 2.870, 10754.559, 183.601, 52548.457 21/03/02,17:58:45,17,09,1, 11.9,1,1, 2.870, 10754.567, 183.579, 52548.451 21/03/02,17:58:45,18,09,1, 11.9,1,1, 2.870, 10754.587, 183.587, 52548.481 21/03/02,17:58:45,19,09,1, 11.9,1,1, 2.870, 10754.586, 183.604, 52548.511 21/03/02,17:58:46,00,09,1, 11.8,1,1, 2.869, 10754.585, 183.604, 52548.511 21/03/02,17:58:46,01,09,1, 11.8,1,1, 2.869, 10754.633, 183.628, 52548.541 21/03/02,17:58:46,02,09,1, 11.8,1,1, 2.869, 10754.623, 183.632, 52548.523 21/03/02,17:58:46,03,09,1, 11.8,1,1, 2.869, 10754.637, 183.645, 52548.519 21/03/02,17:58:46,04,09,1, 11.8,1,1, 2.869, 10754.663, 183.622, 52548.542 21/03/02,17:58:46,05,09,1, 11.8,1,1, 2.869, 10754.662, 183.660, 52548.546 21/03/02,17:58:46,06,09,1, 11.8,1,1, 2.869, 10754.707, 183.648, 52548.569 21/03/02,17:58:46,07,09,1, 11.8,1,1, 2.869, 10754.679, 183.667, 52548.592 21/03/02,17:58:46,08,09,1, 11.8,1,1, 2.869, 10754.701, 183.671, 52548.608 21/03/02,17:58:46,09,09,1, 11.8,1,1, 2.869, 10754.713, 183.687, 52548.596 21/03/02,17:58:46,10,09,1, 11.8,1,1, 2.869, 10754.727, 183.675, 52548.620 21/03/02,17:58:46,11,09,1, 11.8,1,1, 2.869, 10754.736, 183.702, 52548.612 21/03/02,17:58:46,12,09,1, 11.8,1,1, 2.869, 10754.778, 183.695, 52548.590 21/03/02,17:58:46,13,09,1, 11.8,1,1, 2.869, 10754.785, 183.711, 52548.639 21/03/02,17:58:46,14,09,1, 11.8,1,1, 2.869, 10754.792, 183.724, 52548.660 21/03/02,17:58:46,15,09,1, 11.8,1,1, 2.869, 10754.808, 183.708, 52548.665 21/03/02,17:58:46,16,09,1, 11.8,1,1, 2.869, 10754.819, 183.730, 52548.657 21/03/02,17:58:46,17,09,1, 11.8,1,1, 2.869, 10754.830, 183.743, 52548.696 21/03/02,17:58:46,18,09,1, 11.8,1,1, 2.869, 10754.838, 183.738, 52548.731 21/03/02,17:58:46,19,09,1, 11.8,1,1, 2.869, 10754.849, 183.729, 52548.677 21/03/02,17:58:47,00,09,1, 11.9,1,1, 2.870, 10754.844, 183.729, 52548.677 21/03/02,17:58:47,01,09,1, 11.9,1,1, 2.870, 10754.889, 183.752, 52548.712 21/03/02,17:58:47,02,09,1, 11.9,1,1, 2.870, 10754.892, 183.782, 52548.755 21/03/02,17:58:47,03,09,1, 11.9,1,1, 2.870, 10754.916, 183.794, 52548.746 21/03/02,17:58:47,04,09,1, 11.9,1,1, 2.870, 10754.932, 183.769, 52548.749 21/03/02,17:58:47,05,09,1, 11.9,1,1, 2.870, 10754.932, 183.767, 52548.801 21/03/02,17:58:47,06,09,1, 11.9,1,1, 2.870, 10754.939, 183.799, 52548.765 21/03/02,17:58:47,07,09,1, 11.9,1,1, 2.870, 10754.960, 183.778, 52548.799 21/03/02,17:58:47,08,09,1, 11.9,1,1, 2.870, 10754.933, 183.808, 52548.757 21/03/02,17:58:47,09,09,1, 11.9,1,1, 2.870, 10754.971, 183.820, 52548.807 21/03/02,17:58:47,10,09,1, 11.9,1,1, 2.870, 10754.983, 183.817, 52548.817 21/03/02,17:58:47,11,09,1, 11.9,1,1, 2.870, 10754.999, 183.818, 52548.793 21/03/02,17:58:47,12,09,1, 11.9,1,1, 2.870, 10755.001, 183.827, 52548.838 21/03/02,17:58:47,13,09,1, 11.9,1,1, 2.870, 10755.002, 183.817, 52548.824 21/03/02,17:58:47,14,09,1, 11.9,1,1, 2.870, 10755.015, 183.842, 52548.865 21/03/02,17:58:47,15,09,1, 11.9,1,1, 2.870, 10755.049, 183.843, 52548.886 21/03/02,17:58:47,16,09,1, 11.9,1,1, 2.870, 10755.050, 183.861, 52549.109 21/03/02,17:58:47,17,09,1, 11.9,1,1, 2.870, 10755.102, 183.846, 52548.918 21/03/02,17:58:47,18,09,1, 11.9,1,1, 2.870, 10755.104, 183.844, 52548.924 21/03/02,17:58:47,19,09,1, 11.9,1,1, 2.870, 10755.083, 183.859, 52548.924 21/03/02,17:58:48,00,09,1, 11.8,1,1, 2.872, 10755.078, 183.859, 52548.924 21/03/02,17:58:48,01,09,1, 11.8,1,1, 2.872, 10755.104, 183.877, 52548.936 21/03/02,17:58:48,02,09,1, 11.8,1,1, 2.872, 10755.124, 183.893, 52548.958 21/03/02,17:58:48,03,09,1, 11.8,1,1, 2.872, 10755.122, 183.870, 52548.970 21/03/02,17:58:48,04,09,1, 11.8,1,1, 2.872, 10755.154, 183.857, 52548.975 21/03/02,17:58:48,05,09,1, 11.8,1,1, 2.872, 10755.169, 183.880, 52549.021 21/03/02,17:58:48,06,09,1, 11.8,1,1, 2.872, 10755.167, 183.892, 52549.031 21/03/02,17:58:48,07,09,1, 11.8,1,1, 2.872, 10755.197, 183.886, 52549.055 21/03/02,17:58:48,08,09,1, 11.8,1,1, 2.872, 10755.189, 183.886, 52549.016 21/03/02,17:58:48,09,09,1, 11.8,1,1, 2.872, 10755.192, 183.900, 52549.015 21/03/02,17:58:48,10,09,1, 11.8,1,1, 2.872, 10755.195, 183.905, 52549.074 21/03/02,17:58:48,11,09,1, 11.8,1,1, 2.872, 10755.228, 183.908, 52549.054 21/03/02,17:58:48,12,09,1, 11.8,1,1, 2.872, 10755.247, 183.878, 52549.052 21/03/02,17:58:48,13,09,1, 11.8,1,1, 2.872, 10755.245, 183.914, 52549.050 21/03/02,17:58:48,14,09,1, 11.8,1,1, 2.872, 10755.254, 183.914, 52549.058 21/03/02,17:58:48,15,09,1, 11.8,1,1, 2.872, 10755.242, 183.906, 52549.064 21/03/02,17:58:48,16,09,1, 11.8,1,1, 2.872, 10755.296, 183.910, 52549.017 21/03/02,17:58:48,17,09,1, 11.8,1,1, 2.872, 10755.259, 183.940, 52549.092 21/03/02,17:58:48,18,09,1, 11.8,1,1, 2.872, 10755.272, 183.935, 52549.116 21/03/02,17:58:48,19,09,1, 11.8,1,1, 2.872, 10755.301, 183.918, 52549.097 21/03/02,17:58:49,00,08,1, 11.9,1,1, 2.867, 10755.295, 183.918, 52549.097 21/03/02,17:58:49,01,08,1, 11.9,1,1, 2.867, 10755.308, 183.947, 52549.149 21/03/02,17:58:49,02,08,1, 11.9,1,1, 2.867, 10755.336, 183.944, 52549.138 21/03/02,17:58:49,03,08,1, 11.9,1,1, 2.867, 10755.319, 183.936, 52549.143 21/03/02,17:58:49,04,08,1, 11.9,1,1, 2.867, 10755.345, 183.939, 52549.127 21/03/02,17:58:49,05,08,1, 11.9,1,1, 2.867, 10755.358, 183.948, 52549.126 21/03/02,17:58:49,06,08,1, 11.9,1,1, 2.867, 10755.350, 183.947, 52549.141 21/03/02,17:58:49,07,08,1, 11.9,1,1, 2.867, 10755.357, 183.953, 52549.151 21/03/02,17:58:49,08,08,1, 11.9,1,1, 2.867, 10755.363, 183.950, 52549.141 21/03/02,17:58:49,09,08,1, 11.9,1,1, 2.867, 10755.366, 183.970, 52549.140 21/03/02,17:58:49,10,08,1, 11.9,1,1, 2.867, 10755.378, 183.971, 52549.148 21/03/02,17:58:49,11,08,1, 11.9,1,1, 2.867, 10755.396, 183.951, 52549.171 21/03/02,17:58:49,12,08,1, 11.9,1,1, 2.867, 10755.360, 183.957, 52549.182 21/03/02,17:58:49,13,08,1, 11.9,1,1, 2.867, 10755.384, 183.960, 52549.176 21/03/02,17:58:49,14,08,1, 11.9,1,1, 2.867, 10755.390, 183.949, 52549.210 21/03/02,17:58:49,15,08,1, 11.9,1,1, 2.867, 10755.402, 183.953, 52549.197 21/03/02,17:58:49,16,08,1, 11.9,1,1, 2.867, 10755.422, 183.960, 52549.238 21/03/02,17:58:49,17,08,1, 11.9,1,1, 2.867, 10755.414, 183.961, 52549.241 21/03/02,17:58:49,18,08,1, 11.9,1,1, 2.867, 10755.400, 183.956, 52549.239 21/03/02,17:58:49,19,08,1, 11.9,1,1, 2.867, 10755.416, 183.974, 52549.220 21/03/02,17:58:50,00,08,1, 11.9,1,1, 2.870, 10755.411, 183.974, 52549.220 21/03/02,17:58:50,01,08,1, 11.9,1,1, 2.870, 10755.434, 183.970, 52549.280 21/03/02,17:58:50,02,08,1, 11.9,1,1, 2.870, 10755.419, 183.966, 52549.258 21/03/02,17:58:50,03,08,1, 11.9,1,1, 2.870, 10755.437, 183.963, 52549.269 21/03/02,17:58:50,04,08,1, 11.9,1,1, 2.870, 10755.447, 183.968, 52549.257 21/03/02,17:58:50,05,08,1, 11.9,1,1, 2.870, 10755.449, 183.957, 52549.270 21/03/02,17:58:50,06,08,1, 11.9,1,1, 2.870, 10755.450, 183.970, 52549.299 21/03/02,17:58:50,07,08,1, 11.9,1,1, 2.870, 10755.449, 183.956, 52549.313 21/03/02,17:58:50,08,08,1, 11.9,1,1, 2.870, 10755.436, 183.978, 52549.314 21/03/02,17:58:50,09,08,1, 11.9,1,1, 2.870, 10755.450, 183.988, 52549.312 21/03/02,17:58:50,10,08,1, 11.9,1,1, 2.870, 10755.465, 183.985, 52549.335 21/03/02,17:58:50,11,08,1, 11.9,1,1, 2.870, 10755.464, 183.996, 52549.316 21/03/02,17:58:50,12,08,1, 11.9,1,1, 2.870, 10755.444, 183.980, 52549.293 21/03/02,17:58:50,13,08,1, 11.9,1,1, 2.870, 10755.452, 183.964, 52549.337 21/03/02,17:58:50,14,08,1, 11.9,1,1, 2.870, 10755.448, 183.992, 52549.321 21/03/02,17:58:50,15,08,1, 11.9,1,1, 2.870, 10755.459, 183.992, 52549.349 21/03/02,17:58:50,16,08,1, 11.9,1,1, 2.870, 10755.446, 183.983, 52549.299 21/03/02,17:58:50,17,08,1, 11.9,1,1, 2.870, 10755.467, 184.009, 52549.385 21/03/02,17:58:50,18,08,1, 11.9,1,1, 2.870, 10755.481, 183.992, 52549.344 21/03/02,17:58:50,19,08,1, 11.9,1,1, 2.870, 10755.500, 184.007, 52549.381 21/03/02,17:58:51,00,08,1, 11.8,1,1, 2.871, 10755.495, 184.007, 52549.381 21/03/02,17:58:51,01,08,1, 11.8,1,1, 2.871, 10755.467, 183.982, 52549.388 21/03/02,17:58:51,02,08,1, 11.8,1,1, 2.871, 10755.455, 183.994, 52549.391 21/03/02,17:58:51,03,08,1, 11.8,1,1, 2.871, 10755.463, 183.989, 52549.394 21/03/02,17:58:51,04,08,1, 11.8,1,1, 2.871, 10755.452, 184.007, 52549.367 21/03/02,17:58:51,05,08,1, 11.8,1,1, 2.871, 10755.466, 183.996, 52549.391 21/03/02,17:58:51,06,08,1, 11.8,1,1, 2.871, 10755.466, 183.995, 52549.404 21/03/02,17:58:51,07,08,1, 11.8,1,1, 2.871, 10755.467, 183.992, 52549.406 21/03/02,17:58:51,08,08,1, 11.8,1,1, 2.871, 10755.485, 183.966, 52549.415 21/03/02,17:58:51,09,08,1, 11.8,1,1, 2.871, 10755.469, 183.979, 52549.418 21/03/02,17:58:51,10,08,1, 11.8,1,1, 2.871, 10755.474, 183.987, 52549.426 21/03/02,17:58:51,11,08,1, 11.8,1,1, 2.871, 10755.471, 183.975, 52549.426 21/03/02,17:58:51,12,08,1, 11.8,1,1, 2.871, 10755.470, 183.986, 52549.442 21/03/02,17:58:51,13,08,1, 11.8,1,1, 2.871, 10755.501, 183.988, 52549.463 21/03/02,17:58:51,14,08,1, 11.8,1,1, 2.871, 10755.470, 183.975, 52549.464 21/03/02,17:58:51,15,08,1, 11.8,1,1, 2.871, 10755.488, 183.973, 52549.496 21/03/02,17:58:51,16,08,1, 11.8,1,1, 2.871, 10755.495, 183.976, 52549.482 21/03/02,17:58:51,17,08,1, 11.8,1,1, 2.871, 10755.479, 183.956, 52549.455 21/03/02,17:58:51,18,08,1, 11.8,1,1, 2.871, 10755.486, 183.959, 52549.474 21/03/02,17:58:51,19,08,1, 11.8,1,1, 2.871, 10755.487, 183.949, 52549.462 21/03/02,17:58:52,00,09,1, 11.9,1,1, 2.865, 10755.486, 183.949, 52549.462 21/03/02,17:58:52,01,09,1, 11.9,1,1, 2.865, 10755.468, 183.963, 52549.461 21/03/02,17:58:52,02,09,1, 11.9,1,1, 2.865, 10755.472, 183.958, 52549.481 21/03/02,17:58:52,03,09,1, 11.9,1,1, 2.865, 10755.473, 183.955, 52549.499 21/03/02,17:58:52,04,09,1, 11.9,1,1, 2.865, 10755.477, 183.933, 52549.335 21/03/02,17:58:52,05,09,1, 11.9,1,1, 2.865, 10755.484, 183.941, 52549.535 21/03/02,17:58:52,06,09,1, 11.9,1,1, 2.865, 10755.492, 183.934, 52549.488 21/03/02,17:58:52,07,09,1, 11.9,1,1, 2.865, 10755.496, 183.948, 52549.508 21/03/02,17:58:52,08,09,1, 11.9,1,1, 2.865, 10755.480, 183.937, 52549.506 21/03/02,17:58:52,09,09,1, 11.9,1,1, 2.865, 10755.467, 183.945, 52549.508 21/03/02,17:58:52,10,09,1, 11.9,1,1, 2.865, 10755.488, 183.954, 52549.521 21/03/02,17:58:52,11,09,1, 11.9,1,1, 2.865, 10755.448, 183.972, 52549.797 21/03/02,17:58:52,12,09,1, 11.9,1,1, 2.865, 10755.487, 183.927, 52549.569 21/03/02,17:58:52,13,09,1, 11.9,1,1, 2.865, 10755.529, 183.940, 52549.558 21/03/02,17:58:52,14,09,1, 11.9,1,1, 2.865, 10755.516, 183.925, 52549.528 21/03/02,17:58:52,15,09,1, 11.9,1,1, 2.865, 10755.502, 183.933, 52549.562 21/03/02,17:58:52,16,09,1, 11.9,1,1, 2.865, 10755.502, 183.906, 52549.548 21/03/02,17:58:52,17,09,1, 11.9,1,1, 2.865, 10755.508, 183.932, 52549.553 21/03/02,17:58:52,18,09,1, 11.9,1,1, 2.865, 10755.492, 183.936, 52549.537 21/03/02,17:58:52,19,09,1, 11.9,1,1, 2.865, 10755.532, 183.908, 52549.539 21/03/02,17:58:53,00,09,1, 11.9,1,1, 2.870, 10755.528, 183.908, 52549.539 21/03/02,17:58:53,01,09,1, 11.9,1,1, 2.870, 10755.549, 183.908, 52549.576 21/03/02,17:58:53,02,09,1, 11.9,1,1, 2.870, 10755.555, 183.913, 52549.561 21/03/02,17:58:53,03,09,1, 11.9,1,1, 2.870, 10755.561, 183.897, 52549.785 21/03/02,17:58:53,04,09,1, 11.9,1,1, 2.870, 10755.557, 183.874, 52549.522 21/03/02,17:58:53,05,09,1, 11.9,1,1, 2.870, 10755.580, 183.879, 52549.576 21/03/02,17:58:53,06,09,1, 11.9,1,1, 2.870, 10755.558, 183.873, 52549.561 21/03/02,17:58:53,07,09,1, 11.9,1,1, 2.870, 10755.555, 183.873, 52549.560 21/03/02,17:58:53,08,09,1, 11.9,1,1, 2.870, 10755.556, 183.879, 52549.567 21/03/02,17:58:53,09,09,1, 11.9,1,1, 2.870, 10755.564, 183.854, 52549.609 21/03/02,17:58:53,10,09,1, 11.9,1,1, 2.870, 10755.567, 183.876, 52549.629 21/03/02,17:58:53,11,09,1, 11.9,1,1, 2.870, 10755.580, 183.852, 52549.618 21/03/02,17:58:53,12,09,1, 11.9,1,1, 2.870, 10755.573, 183.866, 52549.634 21/03/02,17:58:53,13,09,1, 11.9,1,1, 2.870, 10755.592, 183.875, 52549.653 21/03/02,17:58:53,14,09,1, 11.9,1,1, 2.870, 10755.585, 183.870, 52549.635 21/03/02,17:58:53,15,09,1, 11.9,1,1, 2.870, 10755.600, 183.858, 52549.637 21/03/02,17:58:53,16,09,1, 11.9,1,1, 2.870, 10755.586, 183.830, 52549.645 21/03/02,17:58:53,17,09,1, 11.9,1,1, 2.870, 10755.615, 183.824, 52549.651 21/03/02,17:58:53,18,09,1, 11.9,1,1, 2.870, 10755.618, 183.821, 52549.655 21/03/02,17:58:53,19,09,1, 11.9,1,1, 2.870, 10755.628, 183.827, 52549.674 21/03/02,17:58:54,00,09,1, 11.9,1,1, 2.869, 10755.620, 183.827, 52549.674 21/03/02,17:58:54,01,09,1, 11.9,1,1, 2.869, 10755.652, 183.804, 52549.578 21/03/02,17:58:54,02,09,1, 11.9,1,1, 2.869, 10755.635, 183.813, 52549.714 21/03/02,17:58:54,03,09,1, 11.9,1,1, 2.869, 10755.629, 183.804, 52549.710 21/03/02,17:58:54,04,09,1, 11.9,1,1, 2.869, 10755.647, 183.802, 52549.727 21/03/02,17:58:54,05,09,1, 11.9,1,1, 2.869, 10755.657, 183.793, 52549.717 21/03/02,17:58:54,06,09,1, 11.9,1,1, 2.869, 10755.671, 183.806, 52549.677 21/03/02,17:58:54,07,09,1, 11.9,1,1, 2.869, 10755.674, 183.773, 52549.729 21/03/02,17:58:54,08,09,1, 11.9,1,1, 2.869, 10755.679, 183.773, 52549.718 21/03/02,17:58:54,09,09,1, 11.9,1,1, 2.869, 10755.684, 183.755, 52549.742 21/03/02,17:58:54,10,09,1, 11.9,1,1, 2.869, 10755.695, 183.747, 52549.701 21/03/02,17:58:54,11,09,1, 11.9,1,1, 2.869, 10755.706, 183.751, 52549.725 21/03/02,17:58:54,12,09,1, 11.9,1,1, 2.869, 10755.698, 183.726, 52549.741 21/03/02,17:58:54,13,09,1, 11.9,1,1, 2.869, 10755.715, 183.721, 52549.731 21/03/02,17:58:54,14,09,1, 11.9,1,1, 2.869, 10755.719, 183.732, 52549.710 21/03/02,17:58:54,15,09,1, 11.9,1,1, 2.869, 10755.720, 183.722, 52549.735 21/03/02,17:58:54,16,09,1, 11.9,1,1, 2.869, 10755.739, 183.727, 52549.731 21/03/02,17:58:54,17,09,1, 11.9,1,1, 2.869, 10755.732, 183.740, 52549.762 21/03/02,17:58:54,18,09,1, 11.9,1,1, 2.869, 10755.745, 183.695, 52549.768 21/03/02,17:58:54,19,09,1, 11.9,1,1, 2.869, 10755.788, 183.681, 52549.740 21/03/02,17:58:55,00,09,1, 11.9,1,1, 2.869, 10755.787, 183.681, 52549.740 21/03/02,17:58:55,01,09,1, 11.9,1,1, 2.869, 10755.799, 183.674, 52549.774 21/03/02,17:58:55,02,09,1, 11.9,1,1, 2.869, 10755.806, 183.666, 52549.738 21/03/02,17:58:55,03,09,1, 11.9,1,1, 2.869, 10755.812, 183.676, 52549.777 21/03/02,17:58:55,04,09,1, 11.9,1,1, 2.869, 10755.809, 183.653, 52549.759 21/03/02,17:58:55,05,09,1, 11.9,1,1, 2.869, 10755.841, 183.623, 52549.777 21/03/02,17:58:55,06,09,1, 11.9,1,1, 2.869, 10755.831, 183.606, 52549.805 21/03/02,17:58:55,07,09,1, 11.9,1,1, 2.869, 10755.831, 183.609, 52549.782 21/03/02,17:58:55,08,09,1, 11.9,1,1, 2.869, 10755.842, 183.610, 52549.792 21/03/02,17:58:55,09,09,1, 11.9,1,1, 2.869, 10755.902, 183.612, 52549.781 21/03/02,17:58:55,10,09,1, 11.9,1,1, 2.869, 10755.884, 183.585, 52549.782 21/03/02,17:58:55,11,09,1, 11.9,1,1, 2.869, 10755.894, 183.608, 52549.773 21/03/02,17:58:55,12,09,1, 11.9,1,1, 2.869, 10755.929, 183.578, 52549.818 21/03/02,17:58:55,13,09,1, 11.9,1,1, 2.869, 10755.954, 183.564, 52549.812 21/03/02,17:58:55,14,09,1, 11.9,1,1, 2.869, 10755.964, 183.573, 52549.813 21/03/02,17:58:55,15,09,1, 11.9,1,1, 2.869, 10755.974, 183.545, 52549.847 21/03/02,17:58:55,16,09,1, 11.9,1,1, 2.869, 10755.985, 183.560, 52549.879 21/03/02,17:58:55,17,09,1, 11.9,1,1, 2.869, 10756.001, 183.523, 52549.848 21/03/02,17:58:55,18,09,1, 11.9,1,1, 2.869, 10756.004, 183.531, 52549.805 21/03/02,17:58:55,19,09,1, 11.9,1,1, 2.869, 10756.005, 183.513, 52549.821 21/03/02,17:58:56,00,09,1, 11.8,1,1, 2.867, 10756.004, 183.513, 52549.821 21/03/02,17:58:56,01,09,1, 11.8,1,1, 2.867, 10756.037, 183.485, 52549.839 21/03/02,17:58:56,02,09,1, 11.8,1,1, 2.867, 10756.063, 183.481, 52549.853 21/03/02,17:58:56,03,09,1, 11.8,1,1, 2.867, 10756.087, 183.459, 52549.871 21/03/02,17:58:56,04,09,1, 11.8,1,1, 2.867, 10756.087, 183.448, 52549.891 21/03/02,17:58:56,05,09,1, 11.8,1,1, 2.867, 10756.107, 183.441, 52549.874 21/03/02,17:58:56,06,09,1, 11.8,1,1, 2.867, 10756.122, 183.428, 52549.871 21/03/02,17:58:56,07,09,1, 11.8,1,1, 2.867, 10756.156, 183.410, 52549.853 21/03/02,17:58:56,08,09,1, 11.8,1,1, 2.867, 10756.136, 183.389, 52549.834 21/03/02,17:58:56,09,09,1, 11.8,1,1, 2.867, 10756.165, 183.375, 52549.891 21/03/02,17:58:56,10,09,1, 11.8,1,1, 2.867, 10756.205, 183.389, 52549.884 21/03/02,17:58:56,11,09,1, 11.8,1,1, 2.867, 10756.217, 183.375, 52549.887 21/03/02,17:58:56,12,09,1, 11.8,1,1, 2.867, 10756.240, 183.337, 52549.883 21/03/02,17:58:56,13,09,1, 11.8,1,1, 2.867, 10756.246, 183.328, 52549.867 21/03/02,17:58:56,14,09,1, 11.8,1,1, 2.867, 10756.258, 183.306, 52549.875 21/03/02,17:58:56,15,09,1, 11.8,1,1, 2.867, 10756.279, 183.306, 52549.905 21/03/02,17:58:56,16,09,1, 11.8,1,1, 2.867, 10756.297, 183.300, 52549.860 21/03/02,17:58:56,17,09,1, 11.8,1,1, 2.867, 10756.313, 183.276, 52549.904 21/03/02,17:58:56,18,09,1, 11.8,1,1, 2.867, 10756.329, 183.251, 52549.897 21/03/02,17:58:56,19,09,1, 11.8,1,1, 2.867, 10756.354, 183.248, 52549.922 21/03/02,17:58:57,00,09,1, 11.9,1,1, 2.868, 10756.354, 183.248, 52549.922 21/03/02,17:58:57,01,09,1, 11.9,1,1, 2.868, 10756.389, 183.225, 52549.922 21/03/02,17:58:57,02,09,1, 11.9,1,1, 2.868, 10756.350, 183.214, 52549.693 21/03/02,17:58:57,03,09,1, 11.9,1,1, 2.868, 10756.380, 183.205, 52549.970 21/03/02,17:58:57,04,09,1, 11.9,1,1, 2.868, 10756.444, 183.173, 52549.907 21/03/02,17:58:57,05,09,1, 11.9,1,1, 2.868, 10756.466, 183.172, 52549.903 21/03/02,17:58:57,06,09,1, 11.9,1,1, 2.868, 10756.486, 183.149, 52549.913 21/03/02,17:58:57,07,09,1, 11.9,1,1, 2.868, 10756.479, 183.133, 52549.918 21/03/02,17:58:57,08,09,1, 11.9,1,1, 2.868, 10756.520, 183.125, 52549.927 21/03/02,17:58:57,09,09,1, 11.9,1,1, 2.868, 10756.545, 183.078, 52549.909 21/03/02,17:58:57,10,09,1, 11.9,1,1, 2.868, 10756.545, 183.098, 52549.895 21/03/02,17:58:57,11,09,1, 11.9,1,1, 2.868, 10756.585, 183.063, 52549.928 21/03/02,17:58:57,12,09,1, 11.9,1,1, 2.868, 10756.589, 183.028, 52549.912 21/03/02,17:58:57,13,09,1, 11.9,1,1, 2.868, 10756.597, 183.032, 52549.920 21/03/02,17:58:57,14,09,1, 11.9,1,1, 2.868, 10756.632, 183.004, 52549.896 21/03/02,17:58:57,15,09,1, 11.9,1,1, 2.868, 10756.645, 182.996, 52549.876 21/03/02,17:58:57,16,09,1, 11.9,1,1, 2.868, 10756.648, 182.977, 52549.935 21/03/02,17:58:57,17,09,1, 11.9,1,1, 2.868, 10756.676, 182.955, 52549.903 21/03/02,17:58:57,18,09,1, 11.9,1,1, 2.868, 10756.694, 182.934, 52549.917 21/03/02,17:58:57,19,09,1, 11.9,1,1, 2.868, 10756.694, 182.947, 52550.154 21/03/02,17:58:58,00,09,1, 11.8,1,1, 2.870, 10756.688, 182.947, 52550.154 21/03/02,17:58:58,01,09,1, 11.8,1,1, 2.870, 10756.749, 182.896, 52549.941 21/03/02,17:58:58,02,09,1, 11.8,1,1, 2.870, 10756.755, 182.905, 52549.896 21/03/02,17:58:58,03,09,1, 11.8,1,1, 2.870, 10756.779, 182.838, 52549.902 21/03/02,17:58:58,04,09,1, 11.8,1,1, 2.870, 10756.810, 182.859, 52549.929 21/03/02,17:58:58,05,09,1, 11.8,1,1, 2.870, 10756.822, 182.825, 52549.937 21/03/02,17:58:58,06,09,1, 11.8,1,1, 2.870, 10756.836, 182.813, 52549.933 21/03/02,17:58:58,07,09,1, 11.8,1,1, 2.870, 10756.867, 182.778, 52549.909 21/03/02,17:58:58,08,09,1, 11.8,1,1, 2.870, 10756.876, 182.769, 52549.911 21/03/02,17:58:58,09,09,1, 11.8,1,1, 2.870, 10756.881, 182.756, 52549.905 21/03/02,17:58:58,10,09,1, 11.8,1,1, 2.870, 10756.923, 182.743, 52549.910 21/03/02,17:58:58,11,09,1, 11.8,1,1, 2.870, 10756.931, 182.709, 52549.905 21/03/02,17:58:58,12,09,1, 11.8,1,1, 2.870, 10756.953, 182.705, 52549.973 21/03/02,17:58:58,13,09,1, 11.8,1,1, 2.870, 10756.973, 182.683, 52549.954 21/03/02,17:58:58,14,09,1, 11.8,1,1, 2.870, 10757.013, 182.657, 52549.934 21/03/02,17:58:58,15,09,1, 11.8,1,1, 2.870, 10757.025, 182.647, 52549.965 21/03/02,17:58:58,16,09,1, 11.8,1,1, 2.870, 10757.050, 182.663, 52549.923 21/03/02,17:58:58,17,09,1, 11.8,1,1, 2.870, 10757.073, 182.620, 52549.943 21/03/02,17:58:58,18,09,1, 11.8,1,1, 2.870, 10757.087, 182.627, 52549.968 21/03/02,17:58:58,19,09,1, 11.8,1,1, 2.870, 10757.109, 182.594, 52549.942 21/03/02,17:58:59,00,09,1, 11.9,1,1, 2.868, 10757.105, 182.594, 52549.942 21/03/02,17:58:59,01,09,1, 11.9,1,1, 2.868, 10757.157, 182.559, 52549.968 21/03/02,17:58:59,02,09,1, 11.9,1,1, 2.868, 10757.194, 182.526, 52549.958 21/03/02,17:58:59,03,09,1, 11.9,1,1, 2.868, 10757.195, 182.506, 52549.950 21/03/02,17:58:59,04,09,1, 11.9,1,1, 2.868, 10757.230, 182.495, 52549.975 21/03/02,17:58:59,05,09,1, 11.9,1,1, 2.868, 10757.265, 182.489, 52549.976 21/03/02,17:58:59,06,09,1, 11.9,1,1, 2.868, 10757.260, 182.430, 52549.940 21/03/02,17:58:59,07,09,1, 11.9,1,1, 2.868, 10757.321, 182.433, 52549.948 21/03/02,17:58:59,08,09,1, 11.9,1,1, 2.868, 10757.324, 182.423, 52549.950 21/03/02,17:58:59,09,09,1, 11.9,1,1, 2.868, 10757.321, 182.402, 52549.950 21/03/02,17:58:59,10,09,1, 11.9,1,1, 2.868, 10757.342, 182.380, 52549.976 21/03/02,17:58:59,11,09,1, 11.9,1,1, 2.868, 10757.371, 182.344, 52549.980 21/03/02,17:58:59,12,09,1, 11.9,1,1, 2.868, 10757.388, 182.339, 52549.959 21/03/02,17:58:59,13,09,1, 11.9,1,1, 2.868, 10757.407, 182.324, 52549.959 21/03/02,17:58:59,14,09,1, 11.9,1,1, 2.868, 10757.461, 182.318, 52549.973 21/03/02,17:58:59,15,09,1, 11.9,1,1, 2.868, 10757.458, 182.271, 52549.975 21/03/02,17:58:59,16,09,1, 11.9,1,1, 2.868, 10757.475, 182.286, 52549.967 21/03/02,17:58:59,17,09,1, 11.9,1,1, 2.868, 10757.505, 182.238, 52549.966 21/03/02,17:58:59,18,09,1, 11.9,1,1, 2.868, 10757.532, 182.240, 52549.981 21/03/02,17:58:59,19,09,1, 11.9,1,1, 2.868, 10757.562, 182.209, 52549.977 21/03/02,17:59:00,00,09,1, 11.8,1,1, 2.868, 10757.556, 182.209, 52549.977 21/03/02,17:59:00,01,09,1, 11.8,1,1, 2.868, 10757.618, 182.170, 52549.964 21/03/02,17:59:00,02,09,1, 11.8,1,1, 2.868, 10757.668, 182.155, 52549.990 21/03/02,17:59:00,03,09,1, 11.8,1,1, 2.868, 10757.664, 182.123, 52550.000 21/03/02,17:59:00,04,09,1, 11.8,1,1, 2.868, 10757.696, 182.102, 52549.944 21/03/02,17:59:00,05,09,1, 11.8,1,1, 2.868, 10757.720, 182.068, 52549.988 21/03/02,17:59:00,06,09,1, 11.8,1,1, 2.868, 10757.733, 182.065, 52549.990 21/03/02,17:59:00,07,09,1, 11.8,1,1, 2.868, 10757.772, 182.033, 52549.966 21/03/02,17:59:00,08,09,1, 11.8,1,1, 2.868, 10757.810, 181.993, 52549.984 21/03/02,17:59:00,09,09,1, 11.8,1,1, 2.868, 10757.828, 181.972, 52549.934 21/03/02,17:59:00,10,09,1, 11.8,1,1, 2.868, 10757.860, 181.956, 52549.956 21/03/02,17:59:00,11,09,1, 11.8,1,1, 2.868, 10757.856, 181.927, 52549.995 21/03/02,17:59:00,12,09,1, 11.8,1,1, 2.868, 10757.886, 181.926, 52549.993 21/03/02,17:59:00,13,09,1, 11.8,1,1, 2.868, 10757.933, 181.906, 52549.988 21/03/02,17:59:00,14,09,1, 11.8,1,1, 2.868, 10757.946, 181.891, 52549.988 21/03/02,17:59:00,15,09,1, 11.8,1,1, 2.868, 10757.982, 181.832, 52549.987 21/03/02,17:59:00,16,09,1, 11.8,1,1, 2.868, 10758.022, 181.814, 52549.975 21/03/02,17:59:00,17,09,1, 11.8,1,1, 2.868, 10758.027, 181.812, 52549.938 21/03/02,17:59:00,18,09,1, 11.8,1,1, 2.868, 10758.045, 181.789, 52549.987 21/03/02,17:59:00,19,09,1, 11.8,1,1, 2.868, 10758.082, 181.774, 52549.974 21/03/02,17:59:01,00,09,1, 11.8,1,1, 2.871, 10758.082, 181.774, 52549.974 21/03/02,17:59:01,01,09,1, 11.8,1,1, 2.871, 10758.135, 181.723, 52549.992 21/03/02,17:59:01,02,09,1, 11.8,1,1, 2.871, 10758.169, 181.704, 52549.938 21/03/02,17:59:01,03,09,1, 11.8,1,1, 2.871, 10758.187, 181.679, 52549.949 21/03/02,17:59:01,04,09,1, 11.8,1,1, 2.871, 10758.204, 181.650, 52549.973 21/03/02,17:59:01,05,09,1, 11.8,1,1, 2.871, 10758.241, 181.626, 52549.980 21/03/02,17:59:01,06,09,1, 11.8,1,1, 2.871, 10758.299, 181.611, 52550.002 21/03/02,17:59:01,07,09,1, 11.8,1,1, 2.871, 10758.315, 181.575, 52549.980 21/03/02,17:59:01,08,09,1, 11.8,1,1, 2.871, 10758.331, 181.559, 52549.960 21/03/02,17:59:01,09,09,1, 11.8,1,1, 2.871, 10758.378, 181.566, 52549.973 21/03/02,17:59:01,10,09,1, 11.8,1,1, 2.871, 10758.395, 181.526, 52549.969 21/03/02,17:59:01,11,09,1, 11.8,1,1, 2.871, 10758.424, 181.478, 52549.959 21/03/02,17:59:01,12,09,1, 11.8,1,1, 2.871, 10758.443, 181.468, 52549.989 21/03/02,17:59:01,13,09,1, 11.8,1,1, 2.871, 10758.488, 181.449, 52549.981 21/03/02,17:59:01,14,09,1, 11.8,1,1, 2.871, 10758.524, 181.428, 52549.952 21/03/02,17:59:01,15,09,1, 11.8,1,1, 2.871, 10758.533, 181.412, 52549.981 21/03/02,17:59:01,16,09,1, 11.8,1,1, 2.871, 10758.577, 181.376, 52550.003 21/03/02,17:59:01,17,09,1, 11.8,1,1, 2.871, 10758.603, 181.365, 52549.986 21/03/02,17:59:01,18,09,1, 11.8,1,1, 2.871, 10758.632, 181.311, 52549.677 21/03/02,17:59:01,19,09,1, 11.8,1,1, 2.871, 10758.641, 181.341, 52550.052 21/03/02,17:59:02,00,08,1, 11.9,1,1, 2.869, 10758.641, 181.341, 52550.052 21/03/02,17:59:02,01,08,1, 11.9,1,1, 2.869, 10758.719, 181.293, 52550.024 21/03/02,17:59:02,02,08,1, 11.9,1,1, 2.869, 10758.759, 181.260, 52549.999 21/03/02,17:59:02,03,08,1, 11.9,1,1, 2.869, 10758.776, 181.234, 52550.036 21/03/02,17:59:02,04,08,1, 11.9,1,1, 2.869, 10758.823, 181.228, 52550.003 21/03/02,17:59:02,05,08,1, 11.9,1,1, 2.869, 10758.826, 181.196, 52549.986 21/03/02,17:59:02,06,08,1, 11.9,1,1, 2.869, 10758.875, 181.191, 52549.994 21/03/02,17:59:02,07,08,1, 11.9,1,1, 2.869, 10758.908, 181.141, 52550.002 21/03/02,17:59:02,08,08,1, 11.9,1,1, 2.869, 10758.953, 181.144, 52550.023 21/03/02,17:59:02,09,08,1, 11.9,1,1, 2.869, 10758.968, 181.109, 52550.014 21/03/02,17:59:02,10,08,1, 11.9,1,1, 2.869, 10759.011, 181.083, 52549.991 21/03/02,17:59:02,11,08,1, 11.9,1,1, 2.869, 10759.038, 181.049, 52549.739 21/03/02,17:59:02,12,08,1, 11.9,1,1, 2.869, 10758.996, 181.091, 52550.337 21/03/02,17:59:02,13,08,1, 11.9,1,1, 2.869, 10759.081, 181.044, 52550.144 21/03/02,17:59:02,14,08,1, 11.9,1,1, 2.869, 10759.145, 180.996, 52550.075 21/03/02,17:59:02,15,08,1, 11.9,1,1, 2.869, 10759.171, 180.977, 52550.064 21/03/02,17:59:02,16,08,1, 11.9,1,1, 2.869, 10759.204, 180.969, 52550.020 21/03/02,17:59:02,17,08,1, 11.9,1,1, 2.869, 10759.240, 180.957, 52550.006 21/03/02,17:59:02,18,08,1, 11.9,1,1, 2.869, 10759.262, 180.918, 52549.989 21/03/02,17:59:02,19,08,1, 11.9,1,1, 2.869, 10759.301, 180.926, 52550.012 21/03/02,17:59:03,00,08,1, 11.9,1,1, 2.867, 10759.300, 180.926, 52550.012 21/03/02,17:59:03,01,08,1, 11.9,1,1, 2.867, 10759.343, 180.874, 52550.014 21/03/02,17:59:03,02,08,1, 11.9,1,1, 2.867, 10759.408, 180.836, 52550.026 21/03/02,17:59:03,03,08,1, 11.9,1,1, 2.867, 10759.448, 180.846, 52550.039 21/03/02,17:59:03,04,08,1, 11.9,1,1, 2.867, 10759.498, 180.826, 52550.049 21/03/02,17:59:03,05,08,1, 11.9,1,1, 2.867, 10759.513, 180.801, 52550.039 21/03/02,17:59:03,06,08,1, 11.9,1,1, 2.867, 10759.545, 180.792, 52550.055 21/03/02,17:59:03,07,08,1, 11.9,1,1, 2.867, 10759.559, 180.749, 52550.056 21/03/02,17:59:03,08,08,1, 11.9,1,1, 2.867, 10759.597, 180.724, 52550.040 21/03/02,17:59:03,09,08,1, 11.9,1,1, 2.867, 10759.634, 180.707, 52550.044 21/03/02,17:59:03,10,08,1, 11.9,1,1, 2.867, 10759.677, 180.698, 52550.070 21/03/02,17:59:03,11,08,1, 11.9,1,1, 2.867, 10759.716, 180.673, 52550.044 21/03/02,17:59:03,12,08,1, 11.9,1,1, 2.867, 10759.750, 180.654, 52550.073 21/03/02,17:59:03,13,08,1, 11.9,1,1, 2.867, 10759.776, 180.645, 52550.055 21/03/02,17:59:03,14,08,1, 11.9,1,1, 2.867, 10759.831, 180.620, 52550.022 21/03/02,17:59:03,15,08,1, 11.9,1,1, 2.867, 10759.848, 180.605, 52550.059 21/03/02,17:59:03,16,08,1, 11.9,1,1, 2.867, 10759.892, 180.593, 52550.116 21/03/02,17:59:03,17,08,1, 11.9,1,1, 2.867, 10759.913, 180.592, 52550.083 21/03/02,17:59:03,18,08,1, 11.9,1,1, 2.867, 10759.970, 180.541, 52550.089 21/03/02,17:59:03,19,08,1, 11.9,1,1, 2.867, 10759.996, 180.528, 52550.079 21/03/02,17:59:04,00,09,1, 11.9,1,1, 2.871, 10759.993, 180.528, 52550.079 21/03/02,17:59:04,01,09,1, 11.9,1,1, 2.871, 10760.076, 180.479, 52550.057 21/03/02,17:59:04,02,09,1, 11.9,1,1, 2.871, 10760.087, 180.457, 52550.066 21/03/02,17:59:04,03,09,1, 11.9,1,1, 2.871, 10760.141, 180.422, 52550.081 21/03/02,17:59:04,04,09,1, 11.9,1,1, 2.871, 10760.181, 180.391, 52550.096 21/03/02,17:59:04,05,09,1, 11.9,1,1, 2.871, 10760.217, 180.417, 52550.076 21/03/02,17:59:04,06,09,1, 11.9,1,1, 2.871, 10760.287, 180.379, 52550.050 21/03/02,17:59:04,07,09,1, 11.9,1,1, 2.871, 10760.274, 180.342, 52550.081 21/03/02,17:59:04,08,09,1, 11.9,1,1, 2.871, 10760.360, 180.284, 52550.096 21/03/02,17:59:04,09,09,1, 11.9,1,1, 2.871, 10760.387, 180.307, 52550.075 21/03/02,17:59:04,10,09,1, 11.9,1,1, 2.871, 10760.408, 180.281, 52550.087 21/03/02,17:59:04,11,09,1, 11.9,1,1, 2.871, 10760.460, 180.247, 52550.090 21/03/02,17:59:04,12,09,1, 11.9,1,1, 2.871, 10760.483, 180.219, 52550.084 21/03/02,17:59:04,13,09,1, 11.9,1,1, 2.871, 10760.531, 180.184, 52550.057 21/03/02,17:59:04,14,09,1, 11.9,1,1, 2.871, 10760.573, 180.159, 52550.075 21/03/02,17:59:04,15,09,1, 11.9,1,1, 2.871, 10760.632, 180.140, 52550.079 21/03/02,17:59:04,16,09,1, 11.9,1,1, 2.871, 10760.656, 180.116, 52550.086 21/03/02,17:59:04,17,09,1, 11.9,1,1, 2.871, 10760.687, 180.099, 52550.097 21/03/02,17:59:04,18,09,1, 11.9,1,1, 2.871, 10760.726, 180.061, 52550.043 21/03/02,17:59:04,19,09,1, 11.9,1,1, 2.871, 10760.780, 180.034, 52550.093 21/03/02,17:59:05,00,09,1, 11.9,1,1, 2.867, 10760.777, 180.034, 52550.093 21/03/02,17:59:05,01,09,1, 11.9,1,1, 2.867, 10760.866, 180.010, 52550.087 21/03/02,17:59:05,02,09,1, 11.9,1,1, 2.867, 10760.912, 179.957, 52550.037 21/03/02,17:59:05,03,09,1, 11.9,1,1, 2.867, 10760.945, 179.919, 52550.099 21/03/02,17:59:05,04,09,1, 11.9,1,1, 2.867, 10760.997, 179.905, 52550.055 21/03/02,17:59:05,05,09,1, 11.9,1,1, 2.867, 10761.037, 179.881, 52550.067 21/03/02,17:59:05,06,09,1, 11.9,1,1, 2.867, 10761.069, 179.866, 52550.062 21/03/02,17:59:05,07,09,1, 11.9,1,1, 2.867, 10761.077, 179.834, 52550.037 21/03/02,17:59:05,08,09,1, 11.9,1,1, 2.867, 10761.133, 179.798, 52550.050 21/03/02,17:59:05,09,09,1, 11.9,1,1, 2.867, 10761.189, 179.774, 52550.032 21/03/02,17:59:05,10,09,1, 11.9,1,1, 2.867, 10761.214, 179.737, 52550.073 21/03/02,17:59:05,11,09,1, 11.9,1,1, 2.867, 10761.270, 179.714, 52550.072 21/03/02,17:59:05,12,09,1, 11.9,1,1, 2.867, 10761.291, 179.694, 52550.075 21/03/02,17:59:05,13,09,1, 11.9,1,1, 2.867, 10761.334, 179.656, 52550.083 21/03/02,17:59:05,14,09,1, 11.9,1,1, 2.867, 10761.370, 179.617, 52550.062 21/03/02,17:59:05,15,09,1, 11.9,1,1, 2.867, 10761.449, 179.614, 52550.029 21/03/02,17:59:05,16,09,1, 11.9,1,1, 2.867, 10761.451, 179.574, 52550.069 21/03/02,17:59:05,17,09,1, 11.9,1,1, 2.867, 10761.534, 179.570, 52550.048 21/03/02,17:59:05,18,09,1, 11.9,1,1, 2.867, 10761.552, 179.533, 52550.055 21/03/02,17:59:05,19,09,1, 11.9,1,1, 2.867, 10761.566, 179.509, 52550.051 21/03/02,17:59:06,00,09,1, 11.9,1,1, 2.869, 10761.561, 179.509, 52550.051 21/03/02,17:59:06,01,09,1, 11.9,1,1, 2.869, 10761.678, 179.445, 52550.035 21/03/02,17:59:06,02,09,1, 11.9,1,1, 2.869, 10761.729, 179.401, 52550.031 21/03/02,17:59:06,03,09,1, 11.9,1,1, 2.869, 10761.768, 179.387, 52550.027 21/03/02,17:59:06,04,09,1, 11.9,1,1, 2.869, 10761.797, 179.356, 52550.001 21/03/02,17:59:06,05,09,1, 11.9,1,1, 2.869, 10761.888, 179.313, 52549.838 21/03/02,17:59:06,06,09,1, 11.9,1,1, 2.869, 10761.844, 179.309, 52550.068 21/03/02,17:59:06,07,09,1, 11.9,1,1, 2.869, 10761.965, 179.229, 52549.857 21/03/02,17:59:06,08,09,1, 11.9,1,1, 2.869, 10761.914, 179.203, 52550.040 21/03/02,17:59:06,09,09,1, 11.9,1,1, 2.869, 10761.994, 179.216, 52550.070 21/03/02,17:59:06,10,09,1, 11.9,1,1, 2.869, 10762.023, 179.160, 52550.044 21/03/02,17:59:06,11,09,1, 11.9,1,1, 2.869, 10762.070, 179.148, 52550.016 21/03/02,17:59:06,12,09,1, 11.9,1,1, 2.869, 10762.134, 179.113, 52549.993 21/03/02,17:59:06,13,09,1, 11.9,1,1, 2.869, 10762.138, 179.085, 52550.145 21/03/02,17:59:06,14,09,1, 11.9,1,1, 2.869, 10762.218, 179.056, 52550.026 21/03/02,17:59:06,15,09,1, 11.9,1,1, 2.869, 10762.277, 179.009, 52550.047 21/03/02,17:59:06,16,09,1, 11.9,1,1, 2.869, 10762.321, 179.007, 52550.019 21/03/02,17:59:06,17,09,1, 11.9,1,1, 2.869, 10762.339, 178.949, 52549.772 21/03/02,17:59:06,18,09,1, 11.9,1,1, 2.869, 10762.388, 178.938, 52550.179 21/03/02,17:59:06,19,09,1, 11.9,1,1, 2.869, 10762.444, 178.903, 52550.081 21/03/02,17:59:07,00,09,1, 11.8,1,1, 2.869, 10762.438, 178.903, 52550.081 21/03/02,17:59:07,01,09,1, 11.8,1,1, 2.869, 10762.519, 178.850, 52550.043 21/03/02,17:59:07,02,09,1, 11.8,1,1, 2.869, 10762.541, 178.825, 52550.034 21/03/02,17:59:07,03,09,1, 11.8,1,1, 2.869, 10762.602, 178.798, 52550.024 21/03/02,17:59:07,04,09,1, 11.8,1,1, 2.869, 10762.636, 178.780, 52550.088 21/03/02,17:59:07,05,09,1, 11.8,1,1, 2.869, 10762.679, 178.749, 52549.989 21/03/02,17:59:07,06,09,1, 11.8,1,1, 2.869, 10762.720, 178.718, 52549.986 21/03/02,17:59:07,07,09,1, 11.8,1,1, 2.869, 10762.741, 178.668, 52550.002 21/03/02,17:59:07,08,09,1, 11.8,1,1, 2.869, 10762.805, 178.658, 52550.013 21/03/02,17:59:07,09,09,1, 11.8,1,1, 2.869, 10762.822, 178.627, 52550.027 21/03/02,17:59:07,10,09,1, 11.8,1,1, 2.869, 10762.885, 178.613, 52550.011 21/03/02,17:59:07,11,09,1, 11.8,1,1, 2.869, 10762.918, 178.569, 52550.064 21/03/02,17:59:07,12,09,1, 11.8,1,1, 2.869, 10762.957, 178.543, 52550.033 21/03/02,17:59:07,13,09,1, 11.8,1,1, 2.869, 10763.003, 178.497, 52550.024 21/03/02,17:59:07,14,09,1, 11.8,1,1, 2.869, 10763.063, 178.483, 52550.055 21/03/02,17:59:07,15,09,1, 11.8,1,1, 2.869, 10763.091, 178.443, 52550.031 21/03/02,17:59:07,16,09,1, 11.8,1,1, 2.869, 10763.123, 178.419, 52550.050 21/03/02,17:59:07,17,09,1, 11.8,1,1, 2.869, 10763.178, 178.400, 52550.029 21/03/02,17:59:07,18,09,1, 11.8,1,1, 2.869, 10763.202, 178.369, 52550.011 21/03/02,17:59:07,19,09,1, 11.8,1,1, 2.869, 10763.231, 178.325, 52550.026 21/03/02,17:59:08,00,09,1, 11.9,1,1, 2.870, 10763.230, 178.325, 52550.026 21/03/02,17:59:08,01,09,1, 11.9,1,1, 2.870, 10763.342, 178.286, 52550.029 21/03/02,17:59:08,02,09,1, 11.9,1,1, 2.870, 10763.360, 178.270, 52550.055 21/03/02,17:59:08,03,09,1, 11.9,1,1, 2.870, 10763.404, 178.234, 52550.069 21/03/02,17:59:08,04,09,1, 11.9,1,1, 2.870, 10763.471, 178.185, 52550.026 21/03/02,17:59:08,05,09,1, 11.9,1,1, 2.870, 10763.496, 178.170, 52550.008 21/03/02,17:59:08,06,09,1, 11.9,1,1, 2.870, 10763.528, 178.129, 52550.030 21/03/02,17:59:08,07,09,1, 11.9,1,1, 2.870, 10763.586, 178.128, 52550.037 21/03/02,17:59:08,08,09,1, 11.9,1,1, 2.870, 10763.622, 178.081, 52550.016 21/03/02,17:59:08,09,09,1, 11.9,1,1, 2.870, 10763.648, 178.062, 52550.028 21/03/02,17:59:08,10,09,1, 11.9,1,1, 2.870, 10763.680, 178.048, 52550.003 21/03/02,17:59:08,11,09,1, 11.9,1,1, 2.870, 10763.761, 178.012, 52550.040 21/03/02,17:59:08,12,09,1, 11.9,1,1, 2.870, 10763.783, 177.989, 52550.050 21/03/02,17:59:08,13,09,1, 11.9,1,1, 2.870, 10763.822, 177.980, 52550.037 21/03/02,17:59:08,14,09,1, 11.9,1,1, 2.870, 10763.882, 177.963, 52550.062 21/03/02,17:59:08,15,09,1, 11.9,1,1, 2.870, 10763.899, 177.925, 52550.028 21/03/02,17:59:08,16,09,1, 11.9,1,1, 2.870, 10763.940, 177.899, 52550.029 21/03/02,17:59:08,17,09,1, 11.9,1,1, 2.870, 10763.967, 177.874, 52550.075 21/03/02,17:59:08,18,09,1, 11.9,1,1, 2.870, 10764.007, 177.852, 52550.063 21/03/02,17:59:08,19,09,1, 11.9,1,1, 2.870, 10764.085, 177.850, 52550.088 21/03/02,17:59:09,00,09,1, 11.9,1,1, 2.869, 10764.081, 177.850, 52550.088 21/03/02,17:59:09,01,09,1, 11.9,1,1, 2.869, 10764.140, 177.765, 52550.102 21/03/02,17:59:09,02,09,1, 11.9,1,1, 2.869, 10764.211, 177.759, 52550.089 21/03/02,17:59:09,03,09,1, 11.9,1,1, 2.869, 10764.225, 177.726, 52550.086 21/03/02,17:59:09,04,09,1, 11.9,1,1, 2.869, 10764.209, 177.708, 52550.061 21/03/02,17:59:09,05,09,1, 11.9,1,1, 2.869, 10764.344, 177.683, 52550.092 21/03/02,17:59:09,06,09,1, 11.9,1,1, 2.869, 10764.339, 177.663, 52550.110 21/03/02,17:59:09,07,09,1, 11.9,1,1, 2.869, 10764.371, 177.668, 52550.106 21/03/02,17:59:09,08,09,1, 11.9,1,1, 2.869, 10764.423, 177.646, 52550.154 21/03/02,17:59:09,09,09,1, 11.9,1,1, 2.869, 10764.484, 177.634, 52550.133 21/03/02,17:59:09,10,09,1, 11.9,1,1, 2.869, 10764.502, 177.608, 52550.134 21/03/02,17:59:09,11,09,1, 11.9,1,1, 2.869, 10764.530, 177.585, 52550.150 21/03/02,17:59:09,12,09,1, 11.9,1,1, 2.869, 10764.583, 177.576, 52550.146 21/03/02,17:59:09,13,09,1, 11.9,1,1, 2.869, 10764.624, 177.543, 52550.169 21/03/02,17:59:09,14,09,1, 11.9,1,1, 2.869, 10764.640, 177.541, 52550.165 21/03/02,17:59:09,15,09,1, 11.9,1,1, 2.869, 10764.717, 177.544, 52550.172 21/03/02,17:59:09,16,09,1, 11.9,1,1, 2.869, 10764.745, 177.490, 52550.182 21/03/02,17:59:09,17,09,1, 11.9,1,1, 2.869, 10764.752, 177.496, 52550.174 21/03/02,17:59:09,18,09,1, 11.9,1,1, 2.869, 10764.812, 177.468, 52550.210 21/03/02,17:59:09,19,09,1, 11.9,1,1, 2.869, 10764.815, 177.468, 52550.168 21/03/02,17:59:10,00,09,1, 11.8,1,1, 2.873, 10764.807, 177.468, 52550.168 21/03/02,17:59:10,01,09,1, 11.8,1,1, 2.873, 10764.896, 177.454, 52550.193 21/03/02,17:59:10,02,09,1, 11.8,1,1, 2.873, 10764.957, 177.470, 52550.207 21/03/02,17:59:10,03,09,1, 11.8,1,1, 2.873, 10765.015, 177.412, 52550.249 21/03/02,17:59:10,04,09,1, 11.8,1,1, 2.873, 10765.020, 177.373, 52550.179 21/03/02,17:59:10,05,09,1, 11.8,1,1, 2.873, 10765.073, 177.397, 52550.212 21/03/02,17:59:10,06,09,1, 11.8,1,1, 2.873, 10765.113, 177.387, 52550.222 21/03/02,17:59:10,07,09,1, 11.8,1,1, 2.873, 10765.145, 177.372, 52550.184 21/03/02,17:59:10,08,09,1, 11.8,1,1, 2.873, 10765.180, 177.370, 52550.179 21/03/02,17:59:10,09,09,1, 11.8,1,1, 2.873, 10765.211, 177.342, 52550.199 21/03/02,17:59:10,10,09,1, 11.8,1,1, 2.873, 10765.263, 177.339, 52550.217 21/03/02,17:59:10,11,09,1, 11.8,1,1, 2.873, 10765.294, 177.328, 52550.200 21/03/02,17:59:10,12,09,1, 11.8,1,1, 2.873, 10765.327, 177.315, 52550.255 21/03/02,17:59:10,13,09,1, 11.8,1,1, 2.873, 10765.361, 177.273, 52550.274 21/03/02,17:59:10,14,09,1, 11.8,1,1, 2.873, 10765.389, 177.310, 52550.254 21/03/02,17:59:10,15,09,1, 11.8,1,1, 2.873, 10765.403, 177.278, 52550.301 21/03/02,17:59:10,16,09,1, 11.8,1,1, 2.873, 10765.471, 177.267, 52550.281 21/03/02,17:59:10,17,09,1, 11.8,1,1, 2.873, 10765.506, 177.264, 52550.402 21/03/02,17:59:10,18,09,1, 11.8,1,1, 2.873, 10765.528, 177.267, 52550.262 21/03/02,17:59:10,19,09,1, 11.8,1,1, 2.873, 10765.594, 177.297, 52550.409 21/03/02,17:59:11,00,09,1, 11.8,1,1, 2.868, 10765.592, 177.297, 52550.409 21/03/02,17:59:11,01,09,1, 11.8,1,1, 2.868, 10765.633, 177.235, 52550.315 21/03/02,17:59:11,02,09,1, 11.8,1,1, 2.868, 10765.711, 177.226, 52550.345 21/03/02,17:59:11,03,09,1, 11.8,1,1, 2.868, 10765.770, 177.219, 52550.317 21/03/02,17:59:11,04,09,1, 11.8,1,1, 2.868, 10765.781, 177.202, 52550.345 21/03/02,17:59:11,05,09,1, 11.8,1,1, 2.868, 10765.819, 177.212, 52550.342 21/03/02,17:59:11,06,09,1, 11.8,1,1, 2.868, 10765.864, 177.197, 52550.380 21/03/02,17:59:11,07,09,1, 11.8,1,1, 2.868, 10765.878, 177.184, 52550.389 21/03/02,17:59:11,08,09,1, 11.8,1,1, 2.868, 10765.905, 177.166, 52550.492 21/03/02,17:59:11,09,09,1, 11.8,1,1, 2.868, 10765.948, 177.145, 52550.326 21/03/02,17:59:11,10,09,1, 11.8,1,1, 2.868, 10765.996, 177.158, 52550.402 21/03/02,17:59:11,11,09,1, 11.8,1,1, 2.868, 10766.049, 177.134, 52550.387 21/03/02,17:59:11,12,09,1, 11.8,1,1, 2.868, 10766.066, 177.131, 52550.425 21/03/02,17:59:11,13,09,1, 11.8,1,1, 2.868, 10766.095, 177.109, 52550.421 21/03/02,17:59:11,14,09,1, 11.8,1,1, 2.868, 10766.132, 177.139, 52550.465 21/03/02,17:59:11,15,09,1, 11.8,1,1, 2.868, 10766.186, 177.120, 52550.450 21/03/02,17:59:11,16,09,1, 11.8,1,1, 2.868, 10766.206, 177.112, 52550.472 21/03/02,17:59:11,17,09,1, 11.8,1,1, 2.868, 10766.257, 177.089, 52550.484 21/03/02,17:59:11,18,09,1, 11.8,1,1, 2.868, 10766.315, 177.101, 52550.509 21/03/02,17:59:11,19,09,1, 11.8,1,1, 2.868, 10766.341, 177.101, 52550.547 21/03/02,17:59:12,00,09,1, 11.9,1,1, 2.872, 10766.335, 177.101, 52550.547 21/03/02,17:59:12,01,09,1, 11.9,1,1, 2.872, 10766.434, 177.074, 52550.517 21/03/02,17:59:12,02,09,1, 11.9,1,1, 2.872, 10766.416, 177.087, 52550.664 21/03/02,17:59:12,03,09,1, 11.9,1,1, 2.872, 10766.507, 177.029, 52550.398 21/03/02,17:59:12,04,09,1, 11.9,1,1, 2.872, 10766.540, 177.047, 52550.503 21/03/02,17:59:12,05,09,1, 11.9,1,1, 2.872, 10766.538, 177.052, 52550.500 21/03/02,17:59:12,06,09,1, 11.9,1,1, 2.872, 10766.601, 177.039, 52550.556 21/03/02,17:59:12,07,09,1, 11.9,1,1, 2.872, 10766.619, 177.028, 52550.545 21/03/02,17:59:12,08,09,1, 11.9,1,1, 2.872, 10766.677, 177.029, 52550.557 21/03/02,17:59:12,09,09,1, 11.9,1,1, 2.872, 10766.732, 176.999, 52550.588 21/03/02,17:59:12,10,09,1, 11.9,1,1, 2.872, 10766.745, 177.031, 52550.590 21/03/02,17:59:12,11,09,1, 11.9,1,1, 2.872, 10766.793, 177.022, 52550.591 21/03/02,17:59:12,12,09,1, 11.9,1,1, 2.872, 10766.818, 177.019, 52550.639 21/03/02,17:59:12,13,09,1, 11.9,1,1, 2.872, 10766.880, 176.999, 52550.630 21/03/02,17:59:12,14,09,1, 11.9,1,1, 2.872, 10766.881, 176.972, 52550.608 21/03/02,17:59:12,15,09,1, 11.9,1,1, 2.872, 10766.949, 176.973, 52550.657 21/03/02,17:59:12,16,09,1, 11.9,1,1, 2.872, 10766.974, 176.964, 52550.626 21/03/02,17:59:12,17,09,1, 11.9,1,1, 2.872, 10767.001, 176.951, 52550.644 21/03/02,17:59:12,18,09,1, 11.9,1,1, 2.872, 10767.060, 176.948, 52550.661 21/03/02,17:59:12,19,09,1, 11.9,1,1, 2.872, 10767.094, 176.931, 52550.710 21/03/02,17:59:13,00,09,1, 11.9,1,1, 2.868, 10767.086, 176.931, 52550.710 21/03/02,17:59:13,01,09,1, 11.9,1,1, 2.868, 10767.158, 176.930, 52550.693 21/03/02,17:59:13,02,09,1, 11.9,1,1, 2.868, 10767.180, 176.916, 52550.691 21/03/02,17:59:13,03,09,1, 11.9,1,1, 2.868, 10767.236, 176.908, 52550.699 21/03/02,17:59:13,04,09,1, 11.9,1,1, 2.868, 10767.259, 176.906, 52550.720 21/03/02,17:59:13,05,09,1, 11.9,1,1, 2.868, 10767.308, 176.882, 52550.726 21/03/02,17:59:13,06,09,1, 11.9,1,1, 2.868, 10767.332, 176.893, 52550.736 21/03/02,17:59:13,07,09,1, 11.9,1,1, 2.868, 10767.359, 176.851, 52550.744 21/03/02,17:59:13,08,09,1, 11.9,1,1, 2.868, 10767.423, 176.843, 52550.756 21/03/02,17:59:13,09,09,1, 11.9,1,1, 2.868, 10767.460, 176.846, 52550.749 21/03/02,17:59:13,10,09,1, 11.9,1,1, 2.868, 10767.489, 176.826, 52550.784 21/03/02,17:59:13,11,09,1, 11.9,1,1, 2.868, 10767.495, 176.831, 52550.784 21/03/02,17:59:13,12,09,1, 11.9,1,1, 2.868, 10767.530, 176.811, 52550.793 21/03/02,17:59:13,13,09,1, 11.9,1,1, 2.868, 10767.580, 176.824, 52550.808 21/03/02,17:59:13,14,09,1, 11.9,1,1, 2.868, 10767.628, 176.789, 52550.839 21/03/02,17:59:13,15,09,1, 11.9,1,1, 2.868, 10767.664, 176.784, 52550.818 21/03/02,17:59:13,16,09,1, 11.9,1,1, 2.868, 10767.692, 176.799, 52550.850 21/03/02,17:59:13,17,09,1, 11.9,1,1, 2.868, 10767.737, 176.784, 52550.841 21/03/02,17:59:13,18,09,1, 11.9,1,1, 2.868, 10767.777, 176.782, 52550.850 21/03/02,17:59:13,19,09,1, 11.9,1,1, 2.868, 10767.812, 176.788, 52550.853 21/03/02,17:59:14,00,09,1, 11.8,1,1, 2.868, 10767.812, 176.788, 52550.853 21/03/02,17:59:14,01,09,1, 11.8,1,1, 2.868, 10767.896, 176.750, 52550.880 21/03/02,17:59:14,02,09,1, 11.8,1,1, 2.868, 10767.904, 176.738, 52550.921 21/03/02,17:59:14,03,09,1, 11.8,1,1, 2.868, 10767.951, 176.750, 52550.894 21/03/02,17:59:14,04,09,1, 11.8,1,1, 2.868, 10768.005, 176.704, 52550.914 21/03/02,17:59:14,05,09,1, 11.8,1,1, 2.868, 10768.013, 176.699, 52550.970 21/03/02,17:59:14,06,09,1, 11.8,1,1, 2.868, 10768.068, 176.697, 52550.981 21/03/02,17:59:14,07,09,1, 11.8,1,1, 2.868, 10768.108, 176.717, 52550.955 21/03/02,17:59:14,08,09,1, 11.8,1,1, 2.868, 10768.128, 176.700, 52550.979 21/03/02,17:59:14,09,09,1, 11.8,1,1, 2.868, 10768.179, 176.695, 52550.987 21/03/02,17:59:14,10,09,1, 11.8,1,1, 2.868, 10768.171, 176.671, 52550.958 21/03/02,17:59:14,11,09,1, 11.8,1,1, 2.868, 10768.245, 176.667, 52550.862 21/03/02,17:59:14,12,09,1, 11.8,1,1, 2.868, 10768.257, 176.680, 52551.001 21/03/02,17:59:14,13,09,1, 11.8,1,1, 2.868, 10768.267, 176.684, 52551.275 21/03/02,17:59:14,14,09,1, 11.8,1,1, 2.868, 10768.317, 176.676, 52551.091 21/03/02,17:59:14,15,09,1, 11.8,1,1, 2.868, 10768.381, 176.655, 52551.073 21/03/02,17:59:14,16,09,1, 11.8,1,1, 2.868, 10768.421, 176.669, 52551.106 21/03/02,17:59:14,17,09,1, 11.8,1,1, 2.868, 10768.447, 176.642, 52551.133 21/03/02,17:59:14,18,09,1, 11.8,1,1, 2.868, 10768.472, 176.622, 52551.115 21/03/02,17:59:14,19,09,1, 11.8,1,1, 2.868, 10768.506, 176.623, 52551.079 21/03/02,17:59:15,00,09,1, 11.9,1,1, 2.867, 10768.504, 176.623, 52551.079 21/03/02,17:59:15,01,09,1, 11.9,1,1, 2.867, 10768.563, 176.596, 52551.094 21/03/02,17:59:15,02,09,1, 11.9,1,1, 2.867, 10768.607, 176.615, 52551.138 21/03/02,17:59:15,03,09,1, 11.9,1,1, 2.867, 10768.632, 176.571, 52551.121 21/03/02,17:59:15,04,09,1, 11.9,1,1, 2.867, 10768.671, 176.573, 52551.120 21/03/02,17:59:15,05,09,1, 11.9,1,1, 2.867, 10768.700, 176.567, 52551.144 21/03/02,17:59:15,06,09,1, 11.9,1,1, 2.867, 10768.725, 176.533, 52551.161 21/03/02,17:59:15,07,09,1, 11.9,1,1, 2.867, 10768.768, 176.527, 52551.174 21/03/02,17:59:15,08,09,1, 11.9,1,1, 2.867, 10768.791, 176.521, 52551.199 21/03/02,17:59:15,09,09,1, 11.9,1,1, 2.867, 10768.835, 176.509, 52551.180 21/03/02,17:59:15,10,09,1, 11.9,1,1, 2.867, 10768.863, 176.485, 52551.217 21/03/02,17:59:15,11,09,1, 11.9,1,1, 2.867, 10768.902, 176.505, 52551.228 21/03/02,17:59:15,12,09,1, 11.9,1,1, 2.867, 10768.944, 176.471, 52551.239 21/03/02,17:59:15,13,09,1, 11.9,1,1, 2.867, 10768.962, 176.474, 52551.264 21/03/02,17:59:15,14,09,1, 11.9,1,1, 2.867, 10769.002, 176.474, 52551.250 21/03/02,17:59:15,15,09,1, 11.9,1,1, 2.867, 10769.021, 176.456, 52551.275 21/03/02,17:59:15,16,09,1, 11.9,1,1, 2.867, 10769.042, 176.412, 52551.294 21/03/02,17:59:15,17,09,1, 11.9,1,1, 2.867, 10769.072, 176.437, 52551.283 21/03/02,17:59:15,18,09,1, 11.9,1,1, 2.867, 10769.111, 176.423, 52551.316 21/03/02,17:59:15,19,09,1, 11.9,1,1, 2.867, 10769.148, 176.428, 52551.309 21/03/02,17:59:16,00,09,1, 11.8,1,1, 2.868, 10769.147, 176.428, 52551.309 21/03/02,17:59:16,01,09,1, 11.8,1,1, 2.868, 10769.180, 176.386, 52551.334 21/03/02,17:59:16,02,09,1, 11.8,1,1, 2.868, 10769.212, 176.364, 52551.356 21/03/02,17:59:16,03,09,1, 11.8,1,1, 2.868, 10769.233, 176.369, 52551.342 21/03/02,17:59:16,04,09,1, 11.8,1,1, 2.868, 10769.272, 176.370, 52551.390 21/03/02,17:59:16,05,09,1, 11.8,1,1, 2.868, 10769.306, 176.360, 52551.372 21/03/02,17:59:16,06,09,1, 11.8,1,1, 2.868, 10769.330, 176.348, 52551.383 21/03/02,17:59:16,07,09,1, 11.8,1,1, 2.868, 10769.370, 176.336, 52551.418 21/03/02,17:59:16,08,09,1, 11.8,1,1, 2.868, 10769.384, 176.353, 52551.410 21/03/02,17:59:16,09,09,1, 11.8,1,1, 2.868, 10769.412, 176.341, 52551.429 21/03/02,17:59:16,10,09,1, 11.8,1,1, 2.868, 10769.462, 176.326, 52551.454 21/03/02,17:59:16,11,09,1, 11.8,1,1, 2.868, 10769.444, 176.328, 52551.429 21/03/02,17:59:16,12,09,1, 11.8,1,1, 2.868, 10769.474, 176.288, 52551.480 21/03/02,17:59:16,13,09,1, 11.8,1,1, 2.868, 10769.498, 176.275, 52551.443 21/03/02,17:59:16,14,09,1, 11.8,1,1, 2.868, 10769.550, 176.264, 52551.162 21/03/02,17:59:16,15,09,1, 11.8,1,1, 2.868, 10769.543, 176.282, 52551.429 21/03/02,17:59:16,16,09,1, 11.8,1,1, 2.868, 10769.557, 176.293, 52551.516 21/03/02,17:59:16,17,09,1, 11.8,1,1, 2.868, 10769.587, 176.271, 52551.511 21/03/02,17:59:16,18,09,1, 11.8,1,1, 2.868, 10769.618, 176.259, 52551.514 21/03/02,17:59:16,19,09,1, 11.8,1,1, 2.868, 10769.654, 176.262, 52551.527 21/03/02,17:59:17,00,09,1, 11.8,1,1, 2.870, 10769.647, 176.262, 52551.527 21/03/02,17:59:17,01,09,1, 11.8,1,1, 2.870, 10769.695, 176.238, 52551.561 21/03/02,17:59:17,02,09,1, 11.8,1,1, 2.870, 10769.715, 176.251, 52551.589 21/03/02,17:59:17,03,09,1, 11.8,1,1, 2.870, 10769.737, 176.238, 52551.568 21/03/02,17:59:17,04,09,1, 11.8,1,1, 2.870, 10769.760, 176.218, 52551.599 21/03/02,17:59:17,05,09,1, 11.8,1,1, 2.870, 10769.814, 176.248, 52551.614 21/03/02,17:59:17,06,09,1, 11.8,1,1, 2.870, 10769.809, 176.231, 52551.630 21/03/02,17:59:17,07,09,1, 11.8,1,1, 2.870, 10769.798, 176.218, 52551.663 21/03/02,17:59:17,08,09,1, 11.8,1,1, 2.870, 10769.866, 176.207, 52551.478 21/03/02,17:59:17,09,09,1, 11.8,1,1, 2.870, 10769.862, 176.186, 52551.625 21/03/02,17:59:17,10,09,1, 11.8,1,1, 2.870, 10769.871, 176.184, 52551.669 21/03/02,17:59:17,11,09,1, 11.8,1,1, 2.870, 10769.910, 176.184, 52551.666 21/03/02,17:59:17,12,09,1, 11.8,1,1, 2.870, 10769.944, 176.195, 52551.677 21/03/02,17:59:17,13,09,1, 11.8,1,1, 2.870, 10769.941, 176.177, 52551.718 21/03/02,17:59:17,14,09,1, 11.8,1,1, 2.870, 10769.982, 176.170, 52551.710 21/03/02,17:59:17,15,09,1, 11.8,1,1, 2.870, 10770.003, 176.174, 52551.735 21/03/02,17:59:17,16,09,1, 11.8,1,1, 2.870, 10770.012, 176.187, 52551.795 21/03/02,17:59:17,17,09,1, 11.8,1,1, 2.870, 10770.039, 176.159, 52551.740 21/03/02,17:59:17,18,09,1, 11.8,1,1, 2.870, 10770.053, 176.150, 52551.754 21/03/02,17:59:17,19,09,1, 11.8,1,1, 2.870, 10770.040, 176.164, 52551.795 21/03/02,17:59:18,00,09,1, 11.9,1,1, 2.871, 10770.040, 176.164, 52551.795 21/03/02,17:59:18,01,09,1, 11.9,1,1, 2.871, 10770.110, 176.156, 52551.823 21/03/02,17:59:18,02,09,1, 11.9,1,1, 2.871, 10770.112, 176.144, 52551.823 21/03/02,17:59:18,03,09,1, 11.9,1,1, 2.871, 10770.116, 176.126, 52551.865 21/03/02,17:59:18,04,09,1, 11.9,1,1, 2.871, 10770.163, 176.141, 52551.630 21/03/02,17:59:18,05,09,1, 11.9,1,1, 2.871, 10770.165, 176.146, 52551.797 21/03/02,17:59:18,06,09,1, 11.9,1,1, 2.871, 10770.180, 176.128, 52551.885 21/03/02,17:59:18,07,09,1, 11.9,1,1, 2.871, 10770.179, 176.141, 52551.898 21/03/02,17:59:18,08,09,1, 11.9,1,1, 2.871, 10770.200, 176.125, 52551.930 21/03/02,17:59:18,09,09,1, 11.9,1,1, 2.871, 10770.224, 176.111, 52551.923 21/03/02,17:59:18,10,09,1, 11.9,1,1, 2.871, 10770.207, 176.112, 52551.968 21/03/02,17:59:18,11,09,1, 11.9,1,1, 2.871, 10770.224, 176.113, 52551.982 21/03/02,17:59:18,12,09,1, 11.9,1,1, 2.871, 10770.241, 176.095, 52551.939 21/03/02,17:59:18,13,09,1, 11.9,1,1, 2.871, 10770.288, 176.117, 52551.972 21/03/02,17:59:18,14,09,1, 11.9,1,1, 2.871, 10770.292, 176.097, 52551.964 21/03/02,17:59:18,15,09,1, 11.9,1,1, 2.871, 10770.302, 176.131, 52552.015 21/03/02,17:59:18,16,09,1, 11.9,1,1, 2.871, 10770.328, 176.115, 52551.968 21/03/02,17:59:18,17,09,1, 11.9,1,1, 2.871, 10770.331, 176.105, 52552.055 21/03/02,17:59:18,18,09,1, 11.9,1,1, 2.871, 10770.338, 176.101, 52552.067 21/03/02,17:59:18,19,09,1, 11.9,1,1, 2.871, 10770.369, 176.095, 52552.070 21/03/02,17:59:19,00,09,1, 11.8,1,1, 2.870, 10770.365, 176.095, 52552.070 21/03/02,17:59:19,01,09,1, 11.8,1,1, 2.870, 10770.380, 176.082, 52552.115 21/03/02,17:59:19,02,09,1, 11.8,1,1, 2.870, 10770.393, 176.105, 52552.104 21/03/02,17:59:19,03,09,1, 11.8,1,1, 2.870, 10770.391, 176.100, 52552.132 21/03/02,17:59:19,04,09,1, 11.8,1,1, 2.870, 10770.399, 176.120, 52552.143 21/03/02,17:59:19,05,09,1, 11.8,1,1, 2.870, 10770.407, 176.108, 52552.153 21/03/02,17:59:19,06,09,1, 11.8,1,1, 2.870, 10770.438, 176.098, 52552.202 21/03/02,17:59:19,07,09,1, 11.8,1,1, 2.870, 10770.436, 176.125, 52552.190 21/03/02,17:59:19,08,09,1, 11.8,1,1, 2.870, 10770.443, 176.102, 52552.219 21/03/02,17:59:19,09,09,1, 11.8,1,1, 2.870, 10770.464, 176.116, 52552.199 21/03/02,17:59:19,10,09,1, 11.8,1,1, 2.870, 10770.455, 176.113, 52552.206 21/03/02,17:59:19,11,09,1, 11.8,1,1, 2.870, 10770.468, 176.116, 52552.255 21/03/02,17:59:19,12,09,1, 11.8,1,1, 2.870, 10770.495, 176.124, 52552.252 21/03/02,17:59:19,13,09,1, 11.8,1,1, 2.870, 10770.521, 176.125, 52552.283 21/03/02,17:59:19,14,09,1, 11.8,1,1, 2.870, 10770.544, 176.095, 52552.278 21/03/02,17:59:19,15,09,1, 11.8,1,1, 2.870, 10770.531, 176.127, 52552.318 21/03/02,17:59:19,16,09,1, 11.8,1,1, 2.870, 10770.522, 176.123, 52552.354 21/03/02,17:59:19,17,09,1, 11.8,1,1, 2.870, 10770.547, 176.171, 52552.294 21/03/02,17:59:19,18,09,1, 11.8,1,1, 2.870, 10770.549, 176.171, 52552.376 21/03/02,17:59:19,19,09,1, 11.8,1,1, 2.870, 10770.561, 176.163, 52552.327 21/03/02,17:59:20,00,09,1, 11.9,1,1, 2.868, 10770.557, 176.163, 52552.327 21/03/02,17:59:20,01,09,1, 11.9,1,1, 2.868, 10770.565, 176.150, 52552.370 21/03/02,17:59:20,02,09,1, 11.9,1,1, 2.868, 10770.565, 176.166, 52552.414 21/03/02,17:59:20,03,09,1, 11.9,1,1, 2.868, 10770.583, 176.144, 52552.444 21/03/02,17:59:20,04,09,1, 11.9,1,1, 2.868, 10770.597, 176.172, 52552.422 21/03/02,17:59:20,05,09,1, 11.9,1,1, 2.868, 10770.595, 176.201, 52552.424 21/03/02,17:59:20,06,09,1, 11.9,1,1, 2.868, 10770.596, 176.160, 52552.470 21/03/02,17:59:20,07,09,1, 11.9,1,1, 2.868, 10770.619, 176.166, 52552.459 21/03/02,17:59:20,08,09,1, 11.9,1,1, 2.868, 10770.623, 176.157, 52552.493 21/03/02,17:59:20,09,09,1, 11.9,1,1, 2.868, 10770.623, 176.168, 52552.499 21/03/02,17:59:20,10,09,1, 11.9,1,1, 2.868, 10770.638, 176.200, 52552.493 21/03/02,17:59:20,11,09,1, 11.9,1,1, 2.868, 10770.611, 176.201, 52552.514 21/03/02,17:59:20,12,09,1, 11.9,1,1, 2.868, 10770.641, 176.203, 52552.506 21/03/02,17:59:20,13,09,1, 11.9,1,1, 2.868, 10770.697, 176.188, 52552.538 21/03/02,17:59:20,14,09,1, 11.9,1,1, 2.868, 10770.683, 176.195, 52552.524 21/03/02,17:59:20,15,09,1, 11.9,1,1, 2.868, 10770.693, 176.207, 52552.579 21/03/02,17:59:20,16,09,1, 11.9,1,1, 2.868, 10770.700, 176.211, 52552.527 21/03/02,17:59:20,17,09,1, 11.9,1,1, 2.868, 10770.678, 176.206, 52552.594 21/03/02,17:59:20,18,09,1, 11.9,1,1, 2.868, 10770.701, 176.215, 52552.597 21/03/02,17:59:20,19,09,1, 11.9,1,1, 2.868, 10770.719, 176.215, 52552.634 21/03/02,17:59:21,00,09,1, 11.9,1,1, 2.870, 10770.715, 176.215, 52552.634 21/03/02,17:59:21,01,09,1, 11.9,1,1, 2.870, 10770.742, 176.188, 52552.629 21/03/02,17:59:21,02,09,1, 11.9,1,1, 2.870, 10770.742, 176.221, 52552.637 21/03/02,17:59:21,03,09,1, 11.9,1,1, 2.870, 10770.745, 176.226, 52552.664 21/03/02,17:59:21,04,09,1, 11.9,1,1, 2.870, 10770.760, 176.217, 52552.710 21/03/02,17:59:21,05,09,1, 11.9,1,1, 2.870, 10770.783, 176.224, 52552.716 21/03/02,17:59:21,06,09,1, 11.9,1,1, 2.870, 10770.778, 176.214, 52552.721 21/03/02,17:59:21,07,09,1, 11.9,1,1, 2.870, 10770.803, 176.223, 52552.723 21/03/02,17:59:21,08,09,1, 11.9,1,1, 2.870, 10770.816, 176.200, 52552.773 21/03/02,17:59:21,09,09,1, 11.9,1,1, 2.870, 10770.816, 176.222, 52552.772 21/03/02,17:59:21,10,09,1, 11.9,1,1, 2.870, 10770.811, 176.211, 52552.747 21/03/02,17:59:21,11,09,1, 11.9,1,1, 2.870, 10770.873, 176.209, 52552.797 21/03/02,17:59:21,12,09,1, 11.9,1,1, 2.870, 10770.847, 176.209, 52552.776 21/03/02,17:59:21,13,09,1, 11.9,1,1, 2.870, 10770.862, 176.196, 52552.787 21/03/02,17:59:21,14,09,1, 11.9,1,1, 2.870, 10770.868, 176.206, 52553.034 21/03/02,17:59:21,15,09,1, 11.9,1,1, 2.870, 10770.879, 176.192, 52552.840 21/03/02,17:59:21,16,09,1, 11.9,1,1, 2.870, 10770.894, 176.182, 52552.882 21/03/02,17:59:21,17,09,1, 11.9,1,1, 2.870, 10770.932, 176.205, 52552.789 21/03/02,17:59:21,18,09,1, 11.9,1,1, 2.870, 10770.901, 176.196, 52552.893 21/03/02,17:59:21,19,09,1, 11.9,1,1, 2.870, 10770.919, 176.186, 52552.901 21/03/02,17:59:22,00,09,1, 11.9,1,1, 2.869, 10770.916, 176.186, 52552.901 21/03/02,17:59:22,01,09,1, 11.9,1,1, 2.869, 10770.924, 176.168, 52552.891 21/03/02,17:59:22,02,09,1, 11.9,1,1, 2.869, 10770.939, 176.191, 52552.904 21/03/02,17:59:22,03,09,1, 11.9,1,1, 2.869, 10770.974, 176.157, 52552.911 21/03/02,17:59:22,04,09,1, 11.9,1,1, 2.869, 10770.961, 176.173, 52552.966 21/03/02,17:59:22,05,09,1, 11.9,1,1, 2.869, 10770.963, 176.193, 52552.996 21/03/02,17:59:22,06,09,1, 11.9,1,1, 2.869, 10770.969, 176.154, 52552.982 21/03/02,17:59:22,07,09,1, 11.9,1,1, 2.869, 10771.001, 176.156, 52552.982 21/03/02,17:59:22,08,09,1, 11.9,1,1, 2.869, 10770.984, 176.179, 52553.045 21/03/02,17:59:22,09,09,1, 11.9,1,1, 2.869, 10771.005, 176.168, 52553.044 21/03/02,17:59:22,10,09,1, 11.9,1,1, 2.869, 10771.017, 176.167, 52553.026 21/03/02,17:59:22,11,09,1, 11.9,1,1, 2.869, 10771.034, 176.158, 52553.066 21/03/02,17:59:22,12,09,1, 11.9,1,1, 2.869, 10771.048, 176.160, 52553.051 21/03/02,17:59:22,13,09,1, 11.9,1,1, 2.869, 10771.038, 176.158, 52553.099 21/03/02,17:59:22,14,09,1, 11.9,1,1, 2.869, 10771.061, 176.142, 52553.087 21/03/02,17:59:22,15,09,1, 11.9,1,1, 2.869, 10771.077, 176.165, 52553.112 21/03/02,17:59:22,16,09,1, 11.9,1,1, 2.869, 10771.094, 176.138, 52553.064 21/03/02,17:59:22,17,09,1, 11.9,1,1, 2.869, 10771.076, 176.166, 52553.117 21/03/02,17:59:22,18,09,1, 11.9,1,1, 2.869, 10771.079, 176.151, 52553.169 21/03/02,17:59:22,19,09,1, 11.9,1,1, 2.869, 10771.107, 176.144, 52553.171 21/03/02,17:59:23,00,09,1, 11.8,1,1, 2.869, 10771.099, 176.144, 52553.171 21/03/02,17:59:23,01,09,1, 11.8,1,1, 2.869, 10771.144, 176.157, 52553.173 21/03/02,17:59:23,02,09,1, 11.8,1,1, 2.869, 10771.132, 176.121, 52553.164 21/03/02,17:59:23,03,09,1, 11.8,1,1, 2.869, 10771.150, 176.147, 52553.192 21/03/02,17:59:23,04,09,1, 11.8,1,1, 2.869, 10771.157, 176.118, 52553.220 21/03/02,17:59:23,05,09,1, 11.8,1,1, 2.869, 10771.170, 176.104, 52553.257 21/03/02,17:59:23,06,09,1, 11.8,1,1, 2.869, 10771.189, 176.108, 52553.247 21/03/02,17:59:23,07,09,1, 11.8,1,1, 2.869, 10771.188, 176.127, 52553.250 21/03/02,17:59:23,08,09,1, 11.8,1,1, 2.869, 10771.218, 176.107, 52553.258 21/03/02,17:59:23,09,09,1, 11.8,1,1, 2.869, 10771.240, 176.109, 52553.290 21/03/02,17:59:23,10,09,1, 11.8,1,1, 2.869, 10771.220, 176.086, 52553.272 21/03/02,17:59:23,11,09,1, 11.8,1,1, 2.869, 10771.256, 176.085, 52553.334 21/03/02,17:59:23,12,09,1, 11.8,1,1, 2.869, 10771.259, 176.100, 52553.542 21/03/02,17:59:23,13,09,1, 11.8,1,1, 2.869, 10771.290, 176.072, 52553.250 21/03/02,17:59:23,14,09,1, 11.8,1,1, 2.869, 10771.247, 176.058, 52553.347 21/03/02,17:59:23,15,09,1, 11.8,1,1, 2.869, 10771.282, 176.054, 52553.368 21/03/02,17:59:23,16,09,1, 11.8,1,1, 2.869, 10771.308, 176.056, 52553.435 21/03/02,17:59:23,17,09,1, 11.8,1,1, 2.869, 10771.319, 176.054, 52553.396 21/03/02,17:59:23,18,09,1, 11.8,1,1, 2.869, 10771.326, 176.056, 52553.424 21/03/02,17:59:23,19,09,1, 11.8,1,1, 2.869, 10771.330, 176.060, 52553.423 21/03/02,17:59:24,00,09,1, 11.9,1,1, 2.871, 10771.325, 176.060, 52553.423 21/03/02,17:59:24,01,09,1, 11.9,1,1, 2.871, 10771.340, 176.040, 52553.461 21/03/02,17:59:24,02,09,1, 11.9,1,1, 2.871, 10771.359, 176.035, 52553.476 21/03/02,17:59:24,03,09,1, 11.9,1,1, 2.871, 10771.342, 176.041, 52553.585 21/03/02,17:59:24,04,09,1, 11.9,1,1, 2.871, 10771.390, 176.012, 52553.413 21/03/02,17:59:24,05,09,1, 11.9,1,1, 2.871, 10771.418, 175.987, 52553.464 21/03/02,17:59:24,06,09,1, 11.9,1,1, 2.871, 10771.420, 175.997, 52553.510 21/03/02,17:59:24,07,09,1, 11.9,1,1, 2.871, 10771.416, 176.016, 52553.572 21/03/02,17:59:24,08,09,1, 11.9,1,1, 2.871, 10771.420, 176.001, 52553.581 21/03/02,17:59:24,09,09,1, 11.9,1,1, 2.871, 10771.421, 175.997, 52553.527 21/03/02,17:59:24,10,09,1, 11.9,1,1, 2.871, 10771.411, 175.984, 52553.527 21/03/02,17:59:24,11,09,1, 11.9,1,1, 2.871, 10771.427, 175.977, 52553.555 21/03/02,17:59:24,12,09,1, 11.9,1,1, 2.871, 10771.457, 175.994, 52553.560 21/03/02,17:59:24,13,09,1, 11.9,1,1, 2.871, 10771.410, 175.998, 52553.852 21/03/02,17:59:24,14,09,1, 11.9,1,1, 2.871, 10771.467, 175.956, 52553.619 21/03/02,17:59:24,15,09,1, 11.9,1,1, 2.871, 10771.457, 175.944, 52553.629 21/03/02,17:59:24,16,09,1, 11.9,1,1, 2.871, 10771.488, 175.943, 52553.626 21/03/02,17:59:24,17,09,1, 11.9,1,1, 2.871, 10771.467, 175.948, 52553.653 21/03/02,17:59:24,18,09,1, 11.9,1,1, 2.871, 10771.486, 175.936, 52553.644 21/03/02,17:59:24,19,09,1, 11.9,1,1, 2.871, 10771.471, 175.934, 52553.669 21/03/02,17:59:25,00,09,1, 11.9,1,1, 2.866, 10771.466, 175.934, 52553.669 21/03/02,17:59:25,01,09,1, 11.9,1,1, 2.866, 10771.497, 175.922, 52553.699 21/03/02,17:59:25,02,09,1, 11.9,1,1, 2.866, 10771.515, 175.924, 52553.719 21/03/02,17:59:25,03,09,1, 11.9,1,1, 2.866, 10771.541, 175.941, 52553.744 21/03/02,17:59:25,04,09,1, 11.9,1,1, 2.866, 10771.533, 175.921, 52553.753 21/03/02,17:59:25,05,09,1, 11.9,1,1, 2.866, 10771.540, 175.901, 52553.771 21/03/02,17:59:25,06,09,1, 11.9,1,1, 2.866, 10771.530, 175.913, 52553.788 21/03/02,17:59:25,07,09,1, 11.9,1,1, 2.866, 10771.530, 175.917, 52553.806 21/03/02,17:59:25,08,09,1, 11.9,1,1, 2.866, 10771.560, 175.889, 52553.804 21/03/02,17:59:25,09,09,1, 11.9,1,1, 2.866, 10771.541, 175.892, 52553.848 21/03/02,17:59:25,10,09,1, 11.9,1,1, 2.866, 10771.561, 175.861, 52553.805 21/03/02,17:59:25,11,09,1, 11.9,1,1, 2.866, 10771.540, 175.869, 52553.770 21/03/02,17:59:25,12,09,1, 11.9,1,1, 2.866, 10771.566, 175.869, 52553.886 21/03/02,17:59:25,13,09,1, 11.9,1,1, 2.866, 10771.567, 175.863, 52553.913 21/03/02,17:59:25,14,09,1, 11.9,1,1, 2.866, 10771.577, 175.873, 52553.909 21/03/02,17:59:25,15,09,1, 11.9,1,1, 2.866, 10771.579, 175.872, 52553.913 21/03/02,17:59:25,16,09,1, 11.9,1,1, 2.866, 10771.590, 175.872, 52553.932 21/03/02,17:59:25,17,09,1, 11.9,1,1, 2.866, 10771.575, 175.818, 52553.890 21/03/02,17:59:25,18,09,1, 11.9,1,1, 2.866, 10771.588, 175.833, 52553.958 21/03/02,17:59:25,19,09,1, 11.9,1,1, 2.866, 10771.575, 175.834, 52553.939 21/03/02,17:59:26,00,09,1, 11.9,1,1, 2.868, 10771.567, 175.834, 52553.939 21/03/02,17:59:26,01,09,1, 11.9,1,1, 2.868, 10771.605, 175.833, 52553.981 21/03/02,17:59:26,02,09,1, 11.9,1,1, 2.868, 10771.591, 175.838, 52554.012 21/03/02,17:59:26,03,09,1, 11.9,1,1, 2.868, 10771.610, 175.820, 52553.985 21/03/02,17:59:26,04,09,1, 11.9,1,1, 2.868, 10771.584, 175.821, 52554.000 21/03/02,17:59:26,05,09,1, 11.9,1,1, 2.868, 10771.589, 175.803, 52554.030 21/03/02,17:59:26,06,09,1, 11.9,1,1, 2.868, 10771.590, 175.807, 52554.046 21/03/02,17:59:26,07,09,1, 11.9,1,1, 2.868, 10771.592, 175.837, 52554.068 21/03/02,17:59:26,08,09,1, 11.9,1,1, 2.868, 10771.571, 175.818, 52554.090 21/03/02,17:59:26,09,09,1, 11.9,1,1, 2.868, 10771.558, 175.797, 52554.009 21/03/02,17:59:26,10,09,1, 11.9,1,1, 2.868, 10771.590, 175.813, 52554.095 21/03/02,17:59:26,11,09,1, 11.9,1,1, 2.868, 10771.594, 175.797, 52554.064 21/03/02,17:59:26,12,09,1, 11.9,1,1, 2.868, 10771.579, 175.783, 52554.134 21/03/02,17:59:26,13,09,1, 11.9,1,1, 2.868, 10771.582, 175.792, 52554.122 21/03/02,17:59:26,14,09,1, 11.9,1,1, 2.868, 10771.579, 175.770, 52554.146 21/03/02,17:59:26,15,09,1, 11.9,1,1, 2.868, 10771.582, 175.781, 52554.128 21/03/02,17:59:26,16,09,1, 11.9,1,1, 2.868, 10771.571, 175.808, 52554.203 21/03/02,17:59:26,17,09,1, 11.9,1,1, 2.868, 10771.579, 175.788, 52554.197 21/03/02,17:59:26,18,09,1, 11.9,1,1, 2.868, 10771.573, 175.812, 52554.210 21/03/02,17:59:26,19,09,1, 11.9,1,1, 2.868, 10771.565, 175.782, 52554.158 21/03/02,17:59:27,00,09,1, 11.9,1,1, 2.869, 10771.558, 175.782, 52554.158 21/03/02,17:59:27,01,09,1, 11.9,1,1, 2.869, 10771.577, 175.802, 52554.290 21/03/02,17:59:27,02,09,1, 11.9,1,1, 2.869, 10771.576, 175.787, 52554.277 21/03/02,17:59:27,03,09,1, 11.9,1,1, 2.869, 10771.586, 175.772, 52554.270 21/03/02,17:59:27,04,09,1, 11.9,1,1, 2.869, 10771.587, 175.792, 52554.295 21/03/02,17:59:27,05,09,1, 11.9,1,1, 2.869, 10771.570, 175.780, 52554.314 21/03/02,17:59:27,06,09,1, 11.9,1,1, 2.869, 10771.576, 175.817, 52554.324 21/03/02,17:59:27,07,09,1, 11.9,1,1, 2.869, 10771.565, 175.794, 52554.321 21/03/02,17:59:27,08,09,1, 11.9,1,1, 2.869, 10771.567, 175.781, 52554.331 21/03/02,17:59:27,09,09,1, 11.9,1,1, 2.869, 10771.566, 175.789, 52554.364 21/03/02,17:59:27,10,09,1, 11.9,1,1, 2.869, 10771.581, 175.784, 52554.358 21/03/02,17:59:27,11,09,1, 11.9,1,1, 2.869, 10771.565, 175.782, 52554.364 21/03/02,17:59:27,12,09,1, 11.9,1,1, 2.869, 10771.573, 175.788, 52554.372 21/03/02,17:59:27,13,09,1, 11.9,1,1, 2.869, 10771.595, 175.799, 52554.408 21/03/02,17:59:27,14,09,1, 11.9,1,1, 2.869, 10771.571, 175.804, 52554.406 21/03/02,17:59:27,15,09,1, 11.9,1,1, 2.869, 10771.559, 175.786, 52554.407 21/03/02,17:59:27,16,09,1, 11.9,1,1, 2.869, 10771.563, 175.797, 52554.492 21/03/02,17:59:27,17,09,1, 11.9,1,1, 2.869, 10771.545, 175.778, 52554.488 21/03/02,17:59:27,18,09,1, 11.9,1,1, 2.869, 10771.562, 175.796, 52554.457 21/03/02,17:59:27,19,09,1, 11.9,1,1, 2.869, 10771.561, 175.794, 52554.451 21/03/02,17:59:28,00,09,1, 11.8,1,1, 2.869, 10771.558, 175.794, 52554.451 21/03/02,17:59:28,01,09,1, 11.8,1,1, 2.869, 10771.557, 175.803, 52554.499 21/03/02,17:59:28,02,09,1, 11.8,1,1, 2.869, 10771.549, 175.805, 52554.526 21/03/02,17:59:28,03,09,1, 11.8,1,1, 2.869, 10771.545, 175.813, 52554.511 21/03/02,17:59:28,04,09,1, 11.8,1,1, 2.869, 10771.539, 175.801, 52554.522 21/03/02,17:59:28,05,09,1, 11.8,1,1, 2.869, 10771.553, 175.797, 52554.519 21/03/02,17:59:28,06,09,1, 11.8,1,1, 2.869, 10771.541, 175.807, 52554.521 21/03/02,17:59:28,07,09,1, 11.8,1,1, 2.869, 10771.548, 175.818, 52554.583 21/03/02,17:59:28,08,09,1, 11.8,1,1, 2.869, 10771.538, 175.792, 52554.592 21/03/02,17:59:28,09,09,1, 11.8,1,1, 2.869, 10771.553, 175.802, 52554.555 21/03/02,17:59:28,10,09,1, 11.8,1,1, 2.869, 10771.556, 175.811, 52554.612 21/03/02,17:59:28,11,09,1, 11.8,1,1, 2.869, 10771.539, 175.796, 52554.631 21/03/02,17:59:28,12,09,1, 11.8,1,1, 2.869, 10771.553, 175.846, 52554.683 21/03/02,17:59:28,13,09,1, 11.8,1,1, 2.869, 10771.553, 175.842, 52554.685 21/03/02,17:59:28,14,09,1, 11.8,1,1, 2.869, 10771.543, 175.825, 52554.706 21/03/02,17:59:28,15,09,1, 11.8,1,1, 2.869, 10771.535, 175.824, 52554.711 21/03/02,17:59:28,16,09,1, 11.8,1,1, 2.869, 10771.524, 175.850, 52554.648 21/03/02,17:59:28,17,09,1, 11.8,1,1, 2.869, 10771.513, 175.824, 52554.683 21/03/02,17:59:28,18,09,1, 11.8,1,1, 2.869, 10771.533, 175.848, 52554.703 21/03/02,17:59:28,19,09,1, 11.8,1,1, 2.869, 10771.541, 175.852, 52554.727 21/03/02,17:59:29,00,09,1, 11.9,1,1, 2.870, 10771.533, 175.852, 52554.727 21/03/02,17:59:29,01,09,1, 11.9,1,1, 2.870, 10771.502, 175.848, 52554.757 21/03/02,17:59:29,02,09,1, 11.9,1,1, 2.870, 10771.512, 175.846, 52554.788 21/03/02,17:59:29,03,09,1, 11.9,1,1, 2.870, 10771.495, 175.865, 52554.777 21/03/02,17:59:29,04,09,1, 11.9,1,1, 2.870, 10771.524, 175.872, 52554.816 21/03/02,17:59:29,05,09,1, 11.9,1,1, 2.870, 10771.518, 175.887, 52554.794 21/03/02,17:59:29,06,09,1, 11.9,1,1, 2.870, 10771.496, 175.875, 52554.793 21/03/02,17:59:29,07,09,1, 11.9,1,1, 2.870, 10771.496, 175.866, 52554.818 21/03/02,17:59:29,08,09,1, 11.9,1,1, 2.870, 10771.485, 175.891, 52554.859 21/03/02,17:59:29,09,09,1, 11.9,1,1, 2.870, 10771.493, 175.899, 52554.863 21/03/02,17:59:29,10,09,1, 11.9,1,1, 2.870, 10771.498, 175.906, 52554.854 21/03/02,17:59:29,11,09,1, 11.9,1,1, 2.870, 10771.509, 175.904, 52554.866 21/03/02,17:59:29,12,09,1, 11.9,1,1, 2.870, 10771.499, 175.906, 52554.891 21/03/02,17:59:29,13,09,1, 11.9,1,1, 2.870, 10771.471, 175.910, 52554.870 21/03/02,17:59:29,14,09,1, 11.9,1,1, 2.870, 10771.489, 175.917, 52554.901 21/03/02,17:59:29,15,09,1, 11.9,1,1, 2.870, 10771.462, 175.930, 52554.908 21/03/02,17:59:29,16,09,1, 11.9,1,1, 2.870, 10771.490, 175.940, 52554.963 21/03/02,17:59:29,17,09,1, 11.9,1,1, 2.870, 10771.488, 175.945, 52554.952 21/03/02,17:59:29,18,09,1, 11.9,1,1, 2.870, 10771.471, 175.952, 52554.969 21/03/02,17:59:29,19,09,1, 11.9,1,1, 2.870, 10771.475, 175.934, 52554.966 21/03/02,17:59:30,00,09,1, 11.9,1,1, 2.867, 10771.466, 175.934, 52554.966 21/03/02,17:59:30,01,09,1, 11.9,1,1, 2.867, 10771.448, 175.953, 52554.972 21/03/02,17:59:30,02,09,1, 11.9,1,1, 2.867, 10771.465, 175.969, 52555.003 21/03/02,17:59:30,03,09,1, 11.9,1,1, 2.867, 10771.464, 175.975, 52555.045 21/03/02,17:59:30,04,09,1, 11.9,1,1, 2.867, 10771.456, 175.994, 52555.046 21/03/02,17:59:30,05,09,1, 11.9,1,1, 2.867, 10771.473, 176.006, 52555.026 21/03/02,17:59:30,06,09,1, 11.9,1,1, 2.867, 10771.482, 175.992, 52555.067 21/03/02,17:59:30,07,09,1, 11.9,1,1, 2.867, 10771.474, 176.017, 52555.070 21/03/02,17:59:30,08,09,1, 11.9,1,1, 2.867, 10771.482, 176.029, 52555.088 21/03/02,17:59:30,09,09,1, 11.9,1,1, 2.867, 10771.474, 176.036, 52555.095 21/03/02,17:59:30,10,09,1, 11.9,1,1, 2.867, 10771.468, 176.057, 52555.097 21/03/02,17:59:30,11,09,1, 11.9,1,1, 2.867, 10771.460, 176.066, 52555.127 21/03/02,17:59:30,12,09,1, 11.9,1,1, 2.867, 10771.463, 176.086, 52555.129 21/03/02,17:59:30,13,09,1, 11.9,1,1, 2.867, 10771.467, 176.086, 52555.127 21/03/02,17:59:30,14,09,1, 11.9,1,1, 2.867, 10771.446, 176.115, 52555.122 21/03/02,17:59:30,15,09,1, 11.9,1,1, 2.867, 10771.434, 176.099, 52555.120 21/03/02,17:59:30,16,09,1, 11.9,1,1, 2.867, 10771.459, 176.101, 52555.152 21/03/02,17:59:30,17,09,1, 11.9,1,1, 2.867, 10771.452, 176.115, 52555.179 21/03/02,17:59:30,18,09,1, 11.9,1,1, 2.867, 10771.426, 176.161, 52555.188 21/03/02,17:59:30,19,09,1, 11.9,1,1, 2.867, 10771.434, 176.161, 52555.201 21/03/02,17:59:31,00,09,1, 11.9,1,1, 2.868, 10771.433, 176.161, 52555.201 21/03/02,17:59:31,01,09,1, 11.9,1,1, 2.868, 10771.459, 176.180, 52555.184 21/03/02,17:59:31,02,09,1, 11.9,1,1, 2.868, 10771.430, 176.212, 52555.234 21/03/02,17:59:31,03,09,1, 11.9,1,1, 2.868, 10771.448, 176.235, 52555.239 21/03/02,17:59:31,04,09,1, 11.9,1,1, 2.868, 10771.436, 176.235, 52555.280 21/03/02,17:59:31,05,09,1, 11.9,1,1, 2.868, 10771.450, 176.246, 52555.237 21/03/02,17:59:31,06,09,1, 11.9,1,1, 2.868, 10771.456, 176.258, 52555.279 21/03/02,17:59:31,07,09,1, 11.9,1,1, 2.868, 10771.425, 176.265, 52555.282 21/03/02,17:59:31,08,09,1, 11.9,1,1, 2.868, 10771.443, 176.292, 52555.325 21/03/02,17:59:31,09,09,1, 11.9,1,1, 2.868, 10771.436, 176.299, 52555.325 21/03/02,17:59:31,10,09,1, 11.9,1,1, 2.868, 10771.428, 176.320, 52555.325 21/03/02,17:59:31,11,09,1, 11.9,1,1, 2.868, 10771.435, 176.305, 52555.358 21/03/02,17:59:31,12,09,1, 11.9,1,1, 2.868, 10771.438, 176.341, 52555.381 21/03/02,17:59:31,13,09,1, 11.9,1,1, 2.868, 10771.427, 176.375, 52555.383 21/03/02,17:59:31,14,09,1, 11.9,1,1, 2.868, 10771.438, 176.374, 52555.404 21/03/02,17:59:31,15,09,1, 11.9,1,1, 2.868, 10771.438, 176.415, 52555.419 21/03/02,17:59:31,16,09,1, 11.9,1,1, 2.868, 10771.463, 176.412, 52555.474 21/03/02,17:59:31,17,09,1, 11.9,1,1, 2.868, 10771.437, 176.457, 52555.431 21/03/02,17:59:31,18,09,1, 11.9,1,1, 2.868, 10771.438, 176.440, 52555.436 21/03/02,17:59:31,19,09,1, 11.9,1,1, 2.868, 10771.432, 176.454, 52555.447 21/03/02,17:59:32,00,09,1, 11.9,1,1, 2.867, 10771.425, 176.454, 52555.447 21/03/02,17:59:32,01,09,1, 11.9,1,1, 2.867, 10771.445, 176.489, 52555.520 21/03/02,17:59:32,02,09,1, 11.9,1,1, 2.867, 10771.444, 176.535, 52555.539 21/03/02,17:59:32,03,09,1, 11.9,1,1, 2.867, 10771.434, 176.549, 52555.535 21/03/02,17:59:32,04,09,1, 11.9,1,1, 2.867, 10771.441, 176.548, 52555.579 21/03/02,17:59:32,05,09,1, 11.9,1,1, 2.867, 10771.441, 176.605, 52555.548 21/03/02,17:59:32,06,09,1, 11.9,1,1, 2.867, 10771.467, 176.596, 52555.575 21/03/02,17:59:32,07,09,1, 11.9,1,1, 2.867, 10771.453, 176.630, 52555.616 21/03/02,17:59:32,08,09,1, 11.9,1,1, 2.867, 10771.433, 176.649, 52555.610 21/03/02,17:59:32,09,09,1, 11.9,1,1, 2.867, 10771.449, 176.659, 52555.605 21/03/02,17:59:32,10,09,1, 11.9,1,1, 2.867, 10771.468, 176.698, 52555.642 21/03/02,17:59:32,11,09,1, 11.9,1,1, 2.867, 10771.455, 176.702, 52555.615 21/03/02,17:59:32,12,09,1, 11.9,1,1, 2.867, 10771.441, 176.722, 52555.691 21/03/02,17:59:32,13,09,1, 11.9,1,1, 2.867, 10771.466, 176.767, 52555.668 21/03/02,17:59:32,14,09,1, 11.9,1,1, 2.867, 10771.481, 176.782, 52555.701 21/03/02,17:59:32,15,09,1, 11.9,1,1, 2.867, 10771.449, 176.803, 52555.666 21/03/02,17:59:32,16,09,1, 11.9,1,1, 2.867, 10771.485, 176.805, 52555.682 21/03/02,17:59:32,17,09,1, 11.9,1,1, 2.867, 10771.469, 176.810, 52555.702 21/03/02,17:59:32,18,09,1, 11.9,1,1, 2.867, 10771.474, 176.848, 52555.710 21/03/02,17:59:32,19,09,1, 11.9,1,1, 2.867, 10771.475, 176.877, 52555.737 21/03/02,17:59:33,00,09,1, 11.8,1,1, 2.869, 10771.475, 176.877, 52555.737 21/03/02,17:59:33,01,09,1, 11.8,1,1, 2.869, 10771.489, 176.915, 52555.718 21/03/02,17:59:33,02,09,1, 11.8,1,1, 2.869, 10771.468, 176.938, 52555.775 21/03/02,17:59:33,03,09,1, 11.8,1,1, 2.869, 10771.477, 176.935, 52555.796 21/03/02,17:59:33,04,09,1, 11.8,1,1, 2.869, 10771.501, 176.961, 52555.781 21/03/02,17:59:33,05,09,1, 11.8,1,1, 2.869, 10771.507, 177.010, 52555.831 21/03/02,17:59:33,06,09,1, 11.8,1,1, 2.869, 10771.490, 177.010, 52555.835 21/03/02,17:59:33,07,09,1, 11.8,1,1, 2.869, 10771.504, 177.059, 52555.845 21/03/02,17:59:33,08,09,1, 11.8,1,1, 2.869, 10771.521, 177.093, 52555.845 21/03/02,17:59:33,09,09,1, 11.8,1,1, 2.869, 10771.494, 177.113, 52555.859 21/03/02,17:59:33,10,09,1, 11.8,1,1, 2.869, 10771.533, 177.130, 52555.882 21/03/02,17:59:33,11,09,1, 11.8,1,1, 2.869, 10771.512, 177.147, 52555.879 21/03/02,17:59:33,12,09,1, 11.8,1,1, 2.869, 10771.535, 177.178, 52555.870 21/03/02,17:59:33,13,09,1, 11.8,1,1, 2.869, 10771.535, 177.212, 52555.913 21/03/02,17:59:33,14,09,1, 11.8,1,1, 2.869, 10771.533, 177.230, 52555.917 21/03/02,17:59:33,15,09,1, 11.8,1,1, 2.869, 10771.579, 177.214, 52555.705 21/03/02,17:59:33,16,09,1, 11.8,1,1, 2.869, 10771.555, 177.290, 52555.949 21/03/02,17:59:33,17,09,1, 11.8,1,1, 2.869, 10771.559, 177.284, 52555.943 21/03/02,17:59:33,18,09,1, 11.8,1,1, 2.869, 10771.552, 177.336, 52556.000 21/03/02,17:59:33,19,09,1, 11.8,1,1, 2.869, 10771.581, 177.367, 52555.988 21/03/02,17:59:34,00,09,1, 11.8,1,1, 2.869, 10771.575, 177.367, 52555.988 21/03/02,17:59:34,01,09,1, 11.8,1,1, 2.869, 10771.587, 177.395, 52556.039 21/03/02,17:59:34,02,09,1, 11.8,1,1, 2.869, 10771.581, 177.452, 52556.033 21/03/02,17:59:34,03,09,1, 11.8,1,1, 2.869, 10771.592, 177.452, 52556.106 21/03/02,17:59:34,04,09,1, 11.8,1,1, 2.869, 10771.588, 177.502, 52556.059 21/03/02,17:59:34,05,09,1, 11.8,1,1, 2.869, 10771.603, 177.495, 52556.107 21/03/02,17:59:34,06,09,1, 11.8,1,1, 2.869, 10771.592, 177.522, 52556.203 21/03/02,17:59:34,07,09,1, 11.8,1,1, 2.869, 10771.591, 177.552, 52555.849 21/03/02,17:59:34,08,09,1, 11.8,1,1, 2.869, 10771.587, 177.595, 52556.189 21/03/02,17:59:34,09,09,1, 11.8,1,1, 2.869, 10771.614, 177.608, 52556.398 21/03/02,17:59:34,10,09,1, 11.8,1,1, 2.869, 10771.643, 177.645, 52556.055 21/03/02,17:59:34,11,09,1, 11.8,1,1, 2.869, 10771.629, 177.680, 52556.098 21/03/02,17:59:34,12,09,1, 11.8,1,1, 2.869, 10771.645, 177.713, 52556.121 21/03/02,17:59:34,13,09,1, 11.8,1,1, 2.869, 10771.688, 177.736, 52556.178 21/03/02,17:59:34,14,09,1, 11.8,1,1, 2.869, 10771.677, 177.763, 52556.180 21/03/02,17:59:34,15,09,1, 11.8,1,1, 2.869, 10771.674, 177.780, 52556.182 21/03/02,17:59:34,16,09,1, 11.8,1,1, 2.869, 10771.707, 177.816, 52556.149 21/03/02,17:59:34,17,09,1, 11.8,1,1, 2.869, 10771.698, 177.853, 52556.210 21/03/02,17:59:34,18,09,1, 11.8,1,1, 2.869, 10771.717, 177.856, 52556.227 21/03/02,17:59:34,19,09,1, 11.8,1,1, 2.869, 10771.711, 177.912, 52556.204 21/03/02,17:59:35,00,09,1, 11.9,1,1, 2.867, 10771.708, 177.912, 52556.204 21/03/02,17:59:35,01,09,1, 11.9,1,1, 2.867, 10771.751, 177.930, 52556.259 21/03/02,17:59:35,02,09,1, 11.9,1,1, 2.867, 10771.780, 177.957, 52556.230 21/03/02,17:59:35,03,09,1, 11.9,1,1, 2.867, 10771.782, 177.971, 52556.272 21/03/02,17:59:35,04,09,1, 11.9,1,1, 2.867, 10771.794, 178.040, 52556.258 21/03/02,17:59:35,05,09,1, 11.9,1,1, 2.867, 10771.811, 178.044, 52556.290 21/03/02,17:59:35,06,09,1, 11.9,1,1, 2.867, 10771.822, 178.086, 52556.290 21/03/02,17:59:35,07,09,1, 11.9,1,1, 2.867, 10771.821, 178.109, 52556.306 21/03/02,17:59:35,08,09,1, 11.9,1,1, 2.867, 10771.867, 178.135, 52556.330 21/03/02,17:59:35,09,09,1, 11.9,1,1, 2.867, 10771.850, 178.154, 52556.340 21/03/02,17:59:35,10,09,1, 11.9,1,1, 2.867, 10771.869, 178.199, 52556.312 21/03/02,17:59:35,11,09,1, 11.9,1,1, 2.867, 10771.892, 178.214, 52556.337 21/03/02,17:59:35,12,09,1, 11.9,1,1, 2.867, 10771.906, 178.235, 52556.204 21/03/02,17:59:35,13,09,1, 11.9,1,1, 2.867, 10771.953, 178.251, 52556.430 21/03/02,17:59:35,14,09,1, 11.9,1,1, 2.867, 10771.938, 178.293, 52556.378 21/03/02,17:59:35,15,09,1, 11.9,1,1, 2.867, 10771.938, 178.308, 52556.364 21/03/02,17:59:35,16,09,1, 11.9,1,1, 2.867, 10771.962, 178.343, 52556.450 21/03/02,17:59:35,17,09,1, 11.9,1,1, 2.867, 10771.973, 178.367, 52556.407 21/03/02,17:59:35,18,09,1, 11.9,1,1, 2.867, 10771.978, 178.386, 52556.396 21/03/02,17:59:35,19,09,1, 11.9,1,1, 2.867, 10772.004, 178.418, 52556.412 21/03/02,17:59:36,00,09,1, 11.8,1,1, 2.869, 10772.001, 178.418, 52556.412 21/03/02,17:59:36,01,09,1, 11.8,1,1, 2.869, 10772.042, 178.469, 52556.422 21/03/02,17:59:36,02,09,1, 11.8,1,1, 2.869, 10772.029, 178.502, 52556.466 21/03/02,17:59:36,03,09,1, 11.8,1,1, 2.869, 10772.065, 178.517, 52556.444 21/03/02,17:59:36,04,09,1, 11.8,1,1, 2.869, 10772.064, 178.550, 52556.455 21/03/02,17:59:36,05,09,1, 11.8,1,1, 2.869, 10772.064, 178.572, 52556.439 21/03/02,17:59:36,06,09,1, 11.8,1,1, 2.869, 10772.106, 178.600, 52556.438 21/03/02,17:59:36,07,09,1, 11.8,1,1, 2.869, 10772.139, 178.614, 52556.443 21/03/02,17:59:36,08,09,1, 11.8,1,1, 2.869, 10772.137, 178.631, 52556.463 21/03/02,17:59:36,09,09,1, 11.8,1,1, 2.869, 10772.146, 178.641, 52556.463 21/03/02,17:59:36,10,09,1, 11.8,1,1, 2.869, 10772.166, 178.691, 52556.520 21/03/02,17:59:36,11,09,1, 11.8,1,1, 2.869, 10772.216, 178.716, 52556.488 21/03/02,17:59:36,12,09,1, 11.8,1,1, 2.869, 10772.202, 178.715, 52556.449 21/03/02,17:59:36,13,09,1, 11.8,1,1, 2.869, 10772.242, 178.734, 52556.511 21/03/02,17:59:36,14,09,1, 11.8,1,1, 2.869, 10772.236, 178.770, 52556.495 21/03/02,17:59:36,15,09,1, 11.8,1,1, 2.869, 10772.264, 178.781, 52556.545 21/03/02,17:59:36,16,09,1, 11.8,1,1, 2.869, 10772.276, 178.805, 52556.474 21/03/02,17:59:36,17,09,1, 11.8,1,1, 2.869, 10772.318, 178.830, 52556.533 21/03/02,17:59:36,18,09,1, 11.8,1,1, 2.869, 10772.316, 178.823, 52556.535 21/03/02,17:59:36,19,09,1, 11.8,1,1, 2.869, 10772.346, 178.854, 52556.531 21/03/02,17:59:37,00,09,1, 11.8,1,1, 2.869, 10772.343, 178.854, 52556.531 21/03/02,17:59:37,01,09,1, 11.8,1,1, 2.869, 10772.406, 178.883, 52556.577 21/03/02,17:59:37,02,09,1, 11.8,1,1, 2.869, 10772.414, 178.916, 52556.570 21/03/02,17:59:37,03,09,1, 11.8,1,1, 2.869, 10772.436, 178.925, 52556.565 21/03/02,17:59:37,04,09,1, 11.8,1,1, 2.869, 10772.435, 178.939, 52556.553 21/03/02,17:59:37,05,09,1, 11.8,1,1, 2.869, 10772.475, 178.983, 52556.583 21/03/02,17:59:37,06,09,1, 11.8,1,1, 2.869, 10772.514, 179.010, 52556.589 21/03/02,17:59:37,07,09,1, 11.8,1,1, 2.869, 10772.515, 179.008, 52556.607 21/03/02,17:59:37,08,09,1, 11.8,1,1, 2.869, 10772.540, 179.029, 52556.611 21/03/02,17:59:37,09,09,1, 11.8,1,1, 2.869, 10772.580, 179.033, 52556.597 21/03/02,17:59:37,10,09,1, 11.8,1,1, 2.869, 10772.598, 179.065, 52556.600 21/03/02,17:59:37,11,09,1, 11.8,1,1, 2.869, 10772.600, 179.071, 52556.621 21/03/02,17:59:37,12,09,1, 11.8,1,1, 2.869, 10772.636, 179.076, 52556.609 21/03/02,17:59:37,13,09,1, 11.8,1,1, 2.869, 10772.677, 179.096, 52556.622 21/03/02,17:59:37,14,09,1, 11.8,1,1, 2.869, 10772.677, 179.109, 52556.598 21/03/02,17:59:37,15,09,1, 11.8,1,1, 2.869, 10772.695, 179.148, 52556.603 21/03/02,17:59:37,16,09,1, 11.8,1,1, 2.869, 10772.704, 179.151, 52556.602 21/03/02,17:59:37,17,09,1, 11.8,1,1, 2.869, 10772.726, 179.156, 52556.609 21/03/02,17:59:37,18,09,1, 11.8,1,1, 2.869, 10772.765, 179.172, 52556.623 21/03/02,17:59:37,19,09,1, 11.8,1,1, 2.869, 10772.789, 179.179, 52556.612 21/03/02,17:59:38,00,09,1, 11.8,1,1, 2.870, 10772.785, 179.179, 52556.612 21/03/02,17:59:38,01,09,1, 11.8,1,1, 2.870, 10772.832, 179.222, 52556.645 21/03/02,17:59:38,02,09,1, 11.8,1,1, 2.870, 10772.857, 179.254, 52556.647 21/03/02,17:59:38,03,09,1, 11.8,1,1, 2.870, 10772.886, 179.249, 52556.612 21/03/02,17:59:38,04,09,1, 11.8,1,1, 2.870, 10772.896, 179.238, 52556.615 21/03/02,17:59:38,05,09,1, 11.8,1,1, 2.870, 10772.936, 179.245, 52556.644 21/03/02,17:59:38,06,09,1, 11.8,1,1, 2.870, 10772.935, 179.266, 52556.602 21/03/02,17:59:38,07,09,1, 11.8,1,1, 2.870, 10772.953, 179.294, 52556.654 21/03/02,17:59:38,08,09,1, 11.8,1,1, 2.870, 10773.002, 179.289, 52556.627 21/03/02,17:59:38,09,09,1, 11.8,1,1, 2.870, 10773.011, 179.283, 52556.620 21/03/02,17:59:38,10,09,1, 11.8,1,1, 2.870, 10773.032, 179.271, 52556.601 21/03/02,17:59:38,11,09,1, 11.8,1,1, 2.870, 10773.064, 179.320, 52556.621 21/03/02,17:59:38,12,09,1, 11.8,1,1, 2.870, 10773.089, 179.342, 52556.632 21/03/02,17:59:38,13,09,1, 11.8,1,1, 2.870, 10773.101, 179.359, 52556.615 21/03/02,17:59:38,14,09,1, 11.8,1,1, 2.870, 10773.120, 179.357, 52556.642 21/03/02,17:59:38,15,09,1, 11.8,1,1, 2.870, 10773.143, 179.372, 52556.689 21/03/02,17:59:38,16,09,1, 11.8,1,1, 2.870, 10773.177, 179.342, 52556.578 21/03/02,17:59:38,17,09,1, 11.8,1,1, 2.870, 10773.190, 179.371, 52556.637 21/03/02,17:59:38,18,09,1, 11.8,1,1, 2.870, 10773.242, 179.389, 52556.611 21/03/02,17:59:38,19,09,1, 11.8,1,1, 2.870, 10773.278, 179.392, 52556.648 21/03/02,17:59:39,00,08,1, 11.9,1,1, 2.871, 10773.277, 179.392, 52556.648 21/03/02,17:59:39,01,08,1, 11.9,1,1, 2.871, 10773.344, 179.387, 52556.643 21/03/02,17:59:39,02,08,1, 11.9,1,1, 2.871, 10773.368, 179.397, 52556.629 21/03/02,17:59:39,03,08,1, 11.9,1,1, 2.871, 10773.364, 179.411, 52556.645 21/03/02,17:59:39,04,08,1, 11.9,1,1, 2.871, 10773.391, 179.420, 52556.661 21/03/02,17:59:39,05,08,1, 11.9,1,1, 2.871, 10773.430, 179.422, 52556.630 21/03/02,17:59:39,06,08,1, 11.9,1,1, 2.871, 10773.438, 179.410, 52556.644 21/03/02,17:59:39,07,08,1, 11.9,1,1, 2.871, 10773.475, 179.429, 52556.621 21/03/02,17:59:39,08,08,1, 11.9,1,1, 2.871, 10773.494, 179.413, 52556.681 21/03/02,17:59:39,09,08,1, 11.9,1,1, 2.871, 10773.534, 179.426, 52556.622 21/03/02,17:59:39,10,08,1, 11.9,1,1, 2.871, 10773.546, 179.431, 52556.577 21/03/02,17:59:39,11,08,1, 11.9,1,1, 2.871, 10773.573, 179.442, 52556.615 21/03/02,17:59:39,12,08,1, 11.9,1,1, 2.871, 10773.555, 179.431, 52556.534 21/03/02,17:59:39,13,08,1, 11.9,1,1, 2.871, 10773.620, 179.454, 52556.707 21/03/02,17:59:39,14,08,1, 11.9,1,1, 2.871, 10773.606, 179.443, 52556.549 21/03/02,17:59:39,15,08,1, 11.9,1,1, 2.871, 10773.682, 179.445, 52556.602 21/03/02,17:59:39,16,08,1, 11.9,1,1, 2.871, 10773.699, 179.455, 52556.626 21/03/02,17:59:39,17,08,1, 11.9,1,1, 2.871, 10773.715, 179.481, 52556.577 21/03/02,17:59:39,18,08,1, 11.9,1,1, 2.871, 10773.734, 179.462, 52556.605 21/03/02,17:59:39,19,08,1, 11.9,1,1, 2.871, 10773.808, 179.471, 52556.625 21/03/02,17:59:40,00,09,1, 11.9,1,1, 2.869, 10773.803, 179.471, 52556.625 21/03/02,17:59:40,01,09,1, 11.9,1,1, 2.869, 10773.827, 179.463, 52556.633 21/03/02,17:59:40,02,09,1, 11.9,1,1, 2.869, 10773.882, 179.490, 52556.642 21/03/02,17:59:40,03,09,1, 11.9,1,1, 2.869, 10773.910, 179.484, 52556.637 21/03/02,17:59:40,04,09,1, 11.9,1,1, 2.869, 10773.929, 179.504, 52556.728 21/03/02,17:59:40,05,09,1, 11.9,1,1, 2.869, 10774.025, 179.473, 52556.600 21/03/02,17:59:40,06,09,1, 11.9,1,1, 2.869, 10773.997, 179.514, 52556.638 21/03/02,17:59:40,07,09,1, 11.9,1,1, 2.869, 10774.015, 179.517, 52556.641 21/03/02,17:59:40,08,09,1, 11.9,1,1, 2.869, 10774.037, 179.498, 52556.634 21/03/02,17:59:40,09,09,1, 11.9,1,1, 2.869, 10774.074, 179.528, 52556.634 21/03/02,17:59:40,10,09,1, 11.9,1,1, 2.869, 10774.097, 179.502, 52556.589 21/03/02,17:59:40,11,09,1, 11.9,1,1, 2.869, 10774.132, 179.520, 52556.614 21/03/02,17:59:40,12,09,1, 11.9,1,1, 2.869, 10774.145, 179.542, 52556.628 21/03/02,17:59:40,13,09,1, 11.9,1,1, 2.869, 10774.197, 179.534, 52556.646 21/03/02,17:59:40,14,09,1, 11.9,1,1, 2.869, 10774.216, 179.542, 52556.638 21/03/02,17:59:40,15,09,1, 11.9,1,1, 2.869, 10774.256, 179.521, 52556.648 21/03/02,17:59:40,16,09,1, 11.9,1,1, 2.869, 10774.273, 179.554, 52556.590 21/03/02,17:59:40,17,09,1, 11.9,1,1, 2.869, 10774.312, 179.506, 52556.660 21/03/02,17:59:40,18,09,1, 11.9,1,1, 2.869, 10774.313, 179.535, 52556.626 21/03/02,17:59:40,19,09,1, 11.9,1,1, 2.869, 10774.357, 179.524, 52556.652 21/03/02,17:59:41,00,09,1, 11.9,1,1, 2.868, 10774.354, 179.524, 52556.652 21/03/02,17:59:41,01,09,1, 11.9,1,1, 2.868, 10774.447, 179.526, 52556.618 21/03/02,17:59:41,02,09,1, 11.9,1,1, 2.868, 10774.478, 179.519, 52556.631 21/03/02,17:59:41,03,09,1, 11.9,1,1, 2.868, 10774.461, 179.521, 52556.599 21/03/02,17:59:41,04,09,1, 11.9,1,1, 2.868, 10774.525, 179.533, 52556.592 21/03/02,17:59:41,05,09,1, 11.9,1,1, 2.868, 10774.542, 179.543, 52556.677 21/03/02,17:59:41,06,09,1, 11.9,1,1, 2.868, 10774.574, 179.530, 52556.661 21/03/02,17:59:41,07,09,1, 11.9,1,1, 2.868, 10774.584, 179.547, 52556.610 21/03/02,17:59:41,08,09,1, 11.9,1,1, 2.868, 10774.660, 179.546, 52556.592 21/03/02,17:59:41,09,09,1, 11.9,1,1, 2.868, 10774.670, 179.552, 52556.613 21/03/02,17:59:41,10,09,1, 11.9,1,1, 2.868, 10774.691, 179.554, 52556.674 21/03/02,17:59:41,11,09,1, 11.9,1,1, 2.868, 10774.720, 179.539, 52556.616 21/03/02,17:59:41,12,09,1, 11.9,1,1, 2.868, 10774.758, 179.541, 52556.689 21/03/02,17:59:41,13,09,1, 11.9,1,1, 2.868, 10774.754, 179.536, 52556.627 21/03/02,17:59:41,14,09,1, 11.9,1,1, 2.868, 10774.802, 179.532, 52556.654 21/03/02,17:59:41,15,09,1, 11.9,1,1, 2.868, 10774.848, 179.536, 52556.616 21/03/02,17:59:41,16,09,1, 11.9,1,1, 2.868, 10774.887, 179.532, 52556.593 21/03/02,17:59:41,17,09,1, 11.9,1,1, 2.868, 10774.898, 179.514, 52556.554 21/03/02,17:59:41,18,09,1, 11.9,1,1, 2.868, 10774.953, 179.552, 52556.618 21/03/02,17:59:41,19,09,1, 11.9,1,1, 2.868, 10774.971, 179.526, 52556.577 21/03/02,17:59:42,00,09,1, 11.9,1,1, 2.871, 10774.963, 179.526, 52556.577 21/03/02,17:59:42,01,09,1, 11.9,1,1, 2.871, 10775.016, 179.506, 52556.563 21/03/02,17:59:42,02,09,1, 11.9,1,1, 2.871, 10775.064, 179.525, 52556.571 21/03/02,17:59:42,03,09,1, 11.9,1,1, 2.871, 10775.057, 179.544, 52556.596 21/03/02,17:59:42,04,09,1, 11.9,1,1, 2.871, 10775.115, 179.537, 52556.590 21/03/02,17:59:42,05,09,1, 11.9,1,1, 2.871, 10775.149, 179.548, 52556.619 21/03/02,17:59:42,06,09,1, 11.9,1,1, 2.871, 10775.172, 179.498, 52556.573 21/03/02,17:59:42,07,09,1, 11.9,1,1, 2.871, 10775.210, 179.534, 52556.593 21/03/02,17:59:42,08,09,1, 11.9,1,1, 2.871, 10775.229, 179.512, 52556.589 21/03/02,17:59:42,09,09,1, 11.9,1,1, 2.871, 10775.265, 179.507, 52556.561 21/03/02,17:59:42,10,09,1, 11.9,1,1, 2.871, 10775.302, 179.499, 52556.551 21/03/02,17:59:42,11,09,1, 11.9,1,1, 2.871, 10775.302, 179.507, 52556.567 21/03/02,17:59:42,12,09,1, 11.9,1,1, 2.871, 10775.359, 179.488, 52556.540 21/03/02,17:59:42,13,09,1, 11.9,1,1, 2.871, 10775.360, 179.508, 52556.555 21/03/02,17:59:42,14,09,1, 11.9,1,1, 2.871, 10775.381, 179.496, 52556.552 21/03/02,17:59:42,15,09,1, 11.9,1,1, 2.871, 10775.429, 179.494, 52556.559 21/03/02,17:59:42,16,09,1, 11.9,1,1, 2.871, 10775.438, 179.505, 52556.528 21/03/02,17:59:42,17,09,1, 11.9,1,1, 2.871, 10775.473, 179.504, 52556.531 21/03/02,17:59:42,18,09,1, 11.9,1,1, 2.871, 10775.505, 179.496, 52556.528 21/03/02,17:59:42,19,09,1, 11.9,1,1, 2.871, 10775.548, 179.496, 52556.521 21/03/02,17:59:43,00,09,1, 11.8,1,1, 2.868, 10775.547, 179.496, 52556.521 21/03/02,17:59:43,01,09,1, 11.8,1,1, 2.868, 10775.601, 179.483, 52556.529 21/03/02,17:59:43,02,09,1, 11.8,1,1, 2.868, 10775.623, 179.480, 52556.571 21/03/02,17:59:43,03,09,1, 11.8,1,1, 2.868, 10775.639, 179.469, 52556.527 21/03/02,17:59:43,04,09,1, 11.8,1,1, 2.868, 10775.671, 179.458, 52556.528 21/03/02,17:59:43,05,09,1, 11.8,1,1, 2.868, 10775.708, 179.449, 52556.534 21/03/02,17:59:43,06,09,1, 11.8,1,1, 2.868, 10775.740, 179.462, 52556.513 21/03/02,17:59:43,07,09,1, 11.8,1,1, 2.868, 10775.745, 179.434, 52556.501 21/03/02,17:59:43,08,09,1, 11.8,1,1, 2.868, 10775.790, 179.463, 52556.506 21/03/02,17:59:43,09,09,1, 11.8,1,1, 2.868, 10775.794, 179.449, 52556.519 21/03/02,17:59:43,10,09,1, 11.8,1,1, 2.868, 10775.843, 179.470, 52556.533 21/03/02,17:59:43,11,09,1, 11.8,1,1, 2.868, 10775.891, 179.452, 52556.562 21/03/02,17:59:43,12,09,1, 11.8,1,1, 2.868, 10775.877, 179.450, 52556.547 21/03/02,17:59:43,13,09,1, 11.8,1,1, 2.868, 10775.925, 179.441, 52556.547 21/03/02,17:59:43,14,09,1, 11.8,1,1, 2.868, 10775.945, 179.465, 52556.504 21/03/02,17:59:43,15,09,1, 11.8,1,1, 2.868, 10775.960, 179.464, 52556.661 21/03/02,17:59:43,16,09,1, 11.8,1,1, 2.868, 10775.993, 179.439, 52556.554 21/03/02,17:59:43,17,09,1, 11.8,1,1, 2.868, 10776.014, 179.443, 52556.621 21/03/02,17:59:43,18,09,1, 11.8,1,1, 2.868, 10776.033, 179.440, 52556.506 21/03/02,17:59:43,19,09,1, 11.8,1,1, 2.868, 10776.060, 179.453, 52556.534 21/03/02,17:59:44,00,09,1, 11.9,1,1, 2.870, 10776.056, 179.453, 52556.534 21/03/02,17:59:44,01,09,1, 11.9,1,1, 2.870, 10776.109, 179.425, 52556.560 21/03/02,17:59:44,02,09,1, 11.9,1,1, 2.870, 10776.124, 179.422, 52556.513 21/03/02,17:59:44,03,09,1, 11.9,1,1, 2.870, 10776.154, 179.439, 52556.693 21/03/02,17:59:44,04,09,1, 11.9,1,1, 2.870, 10776.189, 179.412, 52556.506 21/03/02,17:59:44,05,09,1, 11.9,1,1, 2.870, 10776.196, 179.451, 52556.529 21/03/02,17:59:44,06,09,1, 11.9,1,1, 2.870, 10776.203, 179.449, 52556.645 21/03/02,17:59:44,07,09,1, 11.9,1,1, 2.870, 10776.261, 179.409, 52556.521 21/03/02,17:59:44,08,09,1, 11.9,1,1, 2.870, 10776.304, 179.421, 52556.521 21/03/02,17:59:44,09,09,1, 11.9,1,1, 2.870, 10776.303, 179.418, 52556.521 21/03/02,17:59:44,10,09,1, 11.9,1,1, 2.870, 10776.312, 179.415, 52556.582 21/03/02,17:59:44,11,09,1, 11.9,1,1, 2.870, 10776.351, 179.421, 52556.585 21/03/02,17:59:44,12,09,1, 11.9,1,1, 2.870, 10776.358, 179.412, 52556.547 21/03/02,17:59:44,13,09,1, 11.9,1,1, 2.870, 10776.346, 179.419, 52556.590 21/03/02,17:59:44,14,09,1, 11.9,1,1, 2.870, 10776.382, 179.415, 52556.557 21/03/02,17:59:44,15,09,1, 11.9,1,1, 2.870, 10776.415, 179.418, 52556.546 21/03/02,17:59:44,16,09,1, 11.9,1,1, 2.870, 10776.415, 179.405, 52556.551 21/03/02,17:59:44,17,09,1, 11.9,1,1, 2.870, 10776.476, 179.406, 52556.753 21/03/02,17:59:44,18,09,1, 11.9,1,1, 2.870, 10776.467, 179.407, 52556.481 21/03/02,17:59:44,19,09,1, 11.9,1,1, 2.870, 10776.464, 179.378, 52556.572 21/03/02,17:59:45,00,09,1, 11.9,1,1, 2.869, 10776.457, 179.378, 52556.572 21/03/02,17:59:45,01,09,1, 11.9,1,1, 2.869, 10776.520, 179.374, 52556.546 21/03/02,17:59:45,02,09,1, 11.9,1,1, 2.869, 10776.577, 179.383, 52556.388 21/03/02,17:59:45,03,09,1, 11.9,1,1, 2.869, 10776.546, 179.367, 52556.590 21/03/02,17:59:45,04,09,1, 11.9,1,1, 2.869, 10776.580, 179.411, 52556.598 21/03/02,17:59:45,05,09,1, 11.9,1,1, 2.869, 10776.604, 179.435, 52556.599 21/03/02,17:59:45,06,09,1, 11.9,1,1, 2.869, 10776.623, 179.423, 52556.598 21/03/02,17:59:45,07,09,1, 11.9,1,1, 2.869, 10776.623, 179.430, 52556.611 21/03/02,17:59:45,08,09,1, 11.9,1,1, 2.869, 10776.624, 179.413, 52556.607 21/03/02,17:59:45,09,09,1, 11.9,1,1, 2.869, 10776.669, 179.404, 52556.604 21/03/02,17:59:45,10,09,1, 11.9,1,1, 2.869, 10776.679, 179.399, 52556.608 21/03/02,17:59:45,11,09,1, 11.9,1,1, 2.869, 10776.704, 179.414, 52556.634 21/03/02,17:59:45,12,09,1, 11.9,1,1, 2.869, 10776.690, 179.417, 52556.619 21/03/02,17:59:45,13,09,1, 11.9,1,1, 2.869, 10776.730, 179.416, 52556.625 21/03/02,17:59:45,14,09,1, 11.9,1,1, 2.869, 10776.776, 179.421, 52556.611 21/03/02,17:59:45,15,09,1, 11.9,1,1, 2.869, 10776.792, 179.431, 52556.651 21/03/02,17:59:45,16,09,1, 11.9,1,1, 2.869, 10776.778, 179.436, 52556.665 21/03/02,17:59:45,17,09,1, 11.9,1,1, 2.869, 10776.807, 179.438, 52556.629 21/03/02,17:59:45,18,09,1, 11.9,1,1, 2.869, 10776.797, 179.442, 52556.662 21/03/02,17:59:45,19,09,1, 11.9,1,1, 2.869, 10776.831, 179.415, 52556.659 21/03/02,17:59:46,00,09,1, 11.9,1,1, 2.868, 10776.824, 179.415, 52556.659 21/03/02,17:59:46,01,09,1, 11.9,1,1, 2.868, 10776.865, 179.416, 52556.630 21/03/02,17:59:46,02,09,1, 11.9,1,1, 2.868, 10776.884, 179.392, 52556.672 21/03/02,17:59:46,03,09,1, 11.9,1,1, 2.868, 10776.907, 179.426, 52556.652 21/03/02,17:59:46,04,09,1, 11.9,1,1, 2.868, 10776.916, 179.419, 52556.713 21/03/02,17:59:46,05,09,1, 11.9,1,1, 2.868, 10776.915, 179.442, 52556.817 21/03/02,17:59:46,06,09,1, 11.9,1,1, 2.868, 10776.964, 179.419, 52556.632 21/03/02,17:59:46,07,09,1, 11.9,1,1, 2.868, 10776.949, 179.426, 52556.728 21/03/02,17:59:46,08,09,1, 11.9,1,1, 2.868, 10776.990, 179.441, 52556.721 21/03/02,17:59:46,09,09,1, 11.9,1,1, 2.868, 10776.985, 179.434, 52556.693 21/03/02,17:59:46,10,09,1, 11.9,1,1, 2.868, 10776.996, 179.436, 52556.697 21/03/02,17:59:46,11,09,1, 11.9,1,1, 2.868, 10777.015, 179.439, 52556.696 21/03/02,17:59:46,12,09,1, 11.9,1,1, 2.868, 10777.031, 179.423, 52556.677 21/03/02,17:59:46,13,09,1, 11.9,1,1, 2.868, 10777.038, 179.462, 52556.672 21/03/02,17:59:46,14,09,1, 11.9,1,1, 2.868, 10777.079, 179.426, 52556.527 21/03/02,17:59:46,15,09,1, 11.9,1,1, 2.868, 10777.078, 179.424, 52556.720 21/03/02,17:59:46,16,09,1, 11.9,1,1, 2.868, 10777.110, 179.429, 52556.725 21/03/02,17:59:46,17,09,1, 11.9,1,1, 2.868, 10777.110, 179.441, 52556.833 21/03/02,17:59:46,18,09,1, 11.9,1,1, 2.868, 10777.152, 179.451, 52556.616 21/03/02,17:59:46,19,09,1, 11.9,1,1, 2.868, 10777.147, 179.432, 52556.713 21/03/02,17:59:47,00,08,1, 11.8,1,1, 2.873, 10777.141, 179.432, 52556.713 21/03/02,17:59:47,01,08,1, 11.8,1,1, 2.873, 10777.177, 179.452, 52556.708 21/03/02,17:59:47,02,08,1, 11.8,1,1, 2.873, 10777.171, 179.441, 52556.723 21/03/02,17:59:47,03,08,1, 11.8,1,1, 2.873, 10777.186, 179.436, 52556.746 21/03/02,17:59:47,04,08,1, 11.8,1,1, 2.873, 10777.196, 179.449, 52556.739 21/03/02,17:59:47,05,08,1, 11.8,1,1, 2.873, 10777.221, 179.436, 52556.699 21/03/02,17:59:47,06,08,1, 11.8,1,1, 2.873, 10777.226, 179.459, 52556.729 21/03/02,17:59:47,07,08,1, 11.8,1,1, 2.873, 10777.235, 179.425, 52556.725 21/03/02,17:59:47,08,08,1, 11.8,1,1, 2.873, 10777.242, 179.463, 52556.754 21/03/02,17:59:47,09,08,1, 11.8,1,1, 2.873, 10777.253, 179.469, 52556.743 21/03/02,17:59:47,10,08,1, 11.8,1,1, 2.873, 10777.286, 179.455, 52556.750 21/03/02,17:59:47,11,08,1, 11.8,1,1, 2.873, 10777.289, 179.444, 52556.723 21/03/02,17:59:47,12,08,1, 11.8,1,1, 2.873, 10777.286, 179.441, 52556.729 21/03/02,17:59:47,13,08,1, 11.8,1,1, 2.873, 10777.320, 179.439, 52556.740 21/03/02,17:59:47,14,08,1, 11.8,1,1, 2.873, 10777.328, 179.461, 52556.733 21/03/02,17:59:47,15,08,1, 11.8,1,1, 2.873, 10777.312, 179.446, 52556.762 21/03/02,17:59:47,16,08,1, 11.8,1,1, 2.873, 10777.335, 179.450, 52556.786 21/03/02,17:59:47,17,08,1, 11.8,1,1, 2.873, 10777.347, 179.454, 52556.739 21/03/02,17:59:47,18,08,1, 11.8,1,1, 2.873, 10777.351, 179.459, 52556.742 21/03/02,17:59:47,19,08,1, 11.8,1,1, 2.873, 10777.376, 179.442, 52556.765 21/03/02,17:59:48,00,09,1, 11.9,1,1, 2.869, 10777.375, 179.442, 52556.765 21/03/02,17:59:48,01,09,1, 11.9,1,1, 2.869, 10777.443, 179.462, 52556.790 21/03/02,17:59:48,02,09,1, 11.9,1,1, 2.869, 10777.454, 179.439, 52556.759 21/03/02,17:59:48,03,09,1, 11.9,1,1, 2.869, 10777.454, 179.426, 52556.780 21/03/02,17:59:48,04,09,1, 11.9,1,1, 2.869, 10777.466, 179.425, 52556.737 21/03/02,17:59:48,05,09,1, 11.9,1,1, 2.869, 10777.496, 179.449, 52556.805 21/03/02,17:59:48,06,09,1, 11.9,1,1, 2.869, 10777.505, 179.430, 52556.805 21/03/02,17:59:48,07,09,1, 11.9,1,1, 2.869, 10777.515, 179.434, 52556.787 21/03/02,17:59:48,08,09,1, 11.9,1,1, 2.869, 10777.538, 179.437, 52556.833 21/03/02,17:59:48,09,09,1, 11.9,1,1, 2.869, 10777.530, 179.444, 52556.795 21/03/02,17:59:48,10,09,1, 11.9,1,1, 2.869, 10777.581, 179.454, 52556.803 21/03/02,17:59:48,11,09,1, 11.9,1,1, 2.869, 10777.588, 179.421, 52556.802 21/03/02,17:59:48,12,09,1, 11.9,1,1, 2.869, 10777.609, 179.424, 52556.816 21/03/02,17:59:48,13,09,1, 11.9,1,1, 2.869, 10777.610, 179.440, 52556.800 21/03/02,17:59:48,14,09,1, 11.9,1,1, 2.869, 10777.652, 179.428, 52556.821 21/03/02,17:59:48,15,09,1, 11.9,1,1, 2.869, 10777.655, 179.418, 52556.809 21/03/02,17:59:48,16,09,1, 11.9,1,1, 2.869, 10777.659, 179.420, 52556.797 21/03/02,17:59:48,17,09,1, 11.9,1,1, 2.869, 10777.671, 179.405, 52556.774 21/03/02,17:59:48,18,09,1, 11.9,1,1, 2.869, 10777.692, 179.437, 52556.793 21/03/02,17:59:48,19,09,1, 11.9,1,1, 2.869, 10777.732, 179.396, 52556.799 21/03/02,17:59:49,00,09,1, 11.9,1,1, 2.866, 10777.725, 179.396, 52556.799 21/03/02,17:59:49,01,09,1, 11.9,1,1, 2.866, 10777.743, 179.443, 52556.830 21/03/02,17:59:49,02,09,1, 11.9,1,1, 2.866, 10777.752, 179.417, 52556.814 21/03/02,17:59:49,03,09,1, 11.9,1,1, 2.866, 10777.801, 179.411, 52556.860 21/03/02,17:59:49,04,09,1, 11.9,1,1, 2.866, 10777.800, 179.400, 52556.858 21/03/02,17:59:49,05,09,1, 11.9,1,1, 2.866, 10777.821, 179.401, 52556.833 21/03/02,17:59:49,06,09,1, 11.9,1,1, 2.866, 10777.830, 179.424, 52556.873 21/03/02,17:59:49,07,09,1, 11.9,1,1, 2.866, 10777.851, 179.429, 52556.877 21/03/02,17:59:49,08,09,1, 11.9,1,1, 2.866, 10777.892, 179.419, 52556.880 21/03/02,17:59:49,09,09,1, 11.9,1,1, 2.866, 10777.860, 179.391, 52556.871 21/03/02,17:59:49,10,09,1, 11.9,1,1, 2.866, 10777.915, 179.401, 52556.898 21/03/02,17:59:49,11,09,1, 11.9,1,1, 2.866, 10777.922, 179.383, 52556.899 21/03/02,17:59:49,12,09,1, 11.9,1,1, 2.866, 10777.961, 179.390, 52556.889 21/03/02,17:59:49,13,09,1, 11.9,1,1, 2.866, 10777.984, 179.375, 52556.883 21/03/02,17:59:49,14,09,1, 11.9,1,1, 2.866, 10777.980, 179.359, 52556.897 21/03/02,17:59:49,15,09,1, 11.9,1,1, 2.866, 10777.993, 179.383, 52556.877 21/03/02,17:59:49,16,09,1, 11.9,1,1, 2.866, 10778.016, 179.361, 52556.939 21/03/02,17:59:49,17,09,1, 11.9,1,1, 2.866, 10778.040, 179.364, 52556.915 21/03/02,17:59:49,18,09,1, 11.9,1,1, 2.866, 10778.043, 179.347, 52556.936 21/03/02,17:59:49,19,09,1, 11.9,1,1, 2.866, 10778.075, 179.346, 52556.921 21/03/02,17:59:50,00,09,1, 11.8,1,1, 2.867, 10778.067, 179.346, 52556.921 21/03/02,17:59:50,01,09,1, 11.8,1,1, 2.867, 10778.093, 179.371, 52556.952 21/03/02,17:59:50,02,09,1, 11.8,1,1, 2.867, 10778.117, 179.341, 52556.897 21/03/02,17:59:50,03,09,1, 11.8,1,1, 2.867, 10778.143, 179.351, 52556.947 21/03/02,17:59:50,04,09,1, 11.8,1,1, 2.867, 10778.166, 179.351, 52556.913 21/03/02,17:59:50,05,09,1, 11.8,1,1, 2.867, 10778.187, 179.322, 52556.929 21/03/02,17:59:50,06,09,1, 11.8,1,1, 2.867, 10778.216, 179.338, 52556.935 21/03/02,17:59:50,07,09,1, 11.8,1,1, 2.867, 10778.195, 179.325, 52556.767 21/03/02,17:59:50,08,09,1, 11.8,1,1, 2.867, 10778.217, 179.324, 52556.929 21/03/02,17:59:50,09,09,1, 11.8,1,1, 2.867, 10778.245, 179.329, 52556.993 21/03/02,17:59:50,10,09,1, 11.8,1,1, 2.867, 10778.258, 179.316, 52556.976 21/03/02,17:59:50,11,09,1, 11.8,1,1, 2.867, 10778.276, 179.293, 52556.967 21/03/02,17:59:50,12,09,1, 11.8,1,1, 2.867, 10778.292, 179.309, 52556.979 21/03/02,17:59:50,13,09,1, 11.8,1,1, 2.867, 10778.322, 179.312, 52556.990 21/03/02,17:59:50,14,09,1, 11.8,1,1, 2.867, 10778.355, 179.304, 52556.994 21/03/02,17:59:50,15,09,1, 11.8,1,1, 2.867, 10778.372, 179.294, 52557.023 21/03/02,17:59:50,16,09,1, 11.8,1,1, 2.867, 10778.359, 179.299, 52556.997 21/03/02,17:59:50,17,09,1, 11.8,1,1, 2.867, 10778.390, 179.319, 52557.027 21/03/02,17:59:50,18,09,1, 11.8,1,1, 2.867, 10778.425, 179.262, 52556.994 21/03/02,17:59:50,19,09,1, 11.8,1,1, 2.867, 10778.427, 179.272, 52557.015 21/03/02,17:59:51,00,09,1, 11.9,1,1, 2.868, 10778.426, 179.272, 52557.015 21/03/02,17:59:51,01,09,1, 11.9,1,1, 2.868, 10778.457, 179.289, 52557.024 21/03/02,17:59:51,02,09,1, 11.9,1,1, 2.868, 10778.478, 179.274, 52557.018 21/03/02,17:59:51,03,09,1, 11.9,1,1, 2.868, 10778.513, 179.276, 52557.040 21/03/02,17:59:51,04,09,1, 11.9,1,1, 2.868, 10778.507, 179.244, 52557.025 21/03/02,17:59:51,05,09,1, 11.9,1,1, 2.868, 10778.523, 179.254, 52557.068 21/03/02,17:59:51,06,09,1, 11.9,1,1, 2.868, 10778.533, 179.251, 52557.337 21/03/02,17:59:51,07,09,1, 11.9,1,1, 2.868, 10778.614, 179.221, 52557.022 21/03/02,17:59:51,08,09,1, 11.9,1,1, 2.868, 10778.617, 179.243, 52556.999 21/03/02,17:59:51,09,09,1, 11.9,1,1, 2.868, 10778.622, 179.235, 52557.055 21/03/02,17:59:51,10,09,1, 11.9,1,1, 2.868, 10778.641, 179.216, 52557.065 21/03/02,17:59:51,11,09,1, 11.9,1,1, 2.868, 10778.656, 179.198, 52557.025 21/03/02,17:59:51,12,09,1, 11.9,1,1, 2.868, 10778.661, 179.215, 52557.046 21/03/02,17:59:51,13,09,1, 11.9,1,1, 2.868, 10778.680, 179.228, 52557.077 21/03/02,17:59:51,14,09,1, 11.9,1,1, 2.868, 10778.662, 179.216, 52557.052 21/03/02,17:59:51,15,09,1, 11.9,1,1, 2.868, 10778.710, 179.240, 52557.068 21/03/02,17:59:51,16,09,1, 11.9,1,1, 2.868, 10778.707, 179.225, 52557.079 21/03/02,17:59:51,17,09,1, 11.9,1,1, 2.868, 10778.739, 179.212, 52557.093 21/03/02,17:59:51,18,09,1, 11.9,1,1, 2.868, 10778.765, 179.208, 52557.111 21/03/02,17:59:51,19,09,1, 11.9,1,1, 2.868, 10778.761, 179.185, 52557.126 21/03/02,17:59:52,00,09,1, 11.8,1,1, 2.866, 10778.760, 179.185, 52557.126 21/03/02,17:59:52,01,09,1, 11.8,1,1, 2.866, 10778.794, 179.183, 52557.129 21/03/02,17:59:52,02,09,1, 11.8,1,1, 2.866, 10778.794, 179.197, 52557.158 21/03/02,17:59:52,03,09,1, 11.8,1,1, 2.866, 10778.812, 179.171, 52557.137 21/03/02,17:59:52,04,09,1, 11.8,1,1, 2.866, 10778.839, 179.176, 52557.204 21/03/02,17:59:52,05,09,1, 11.8,1,1, 2.866, 10778.848, 179.181, 52557.140 21/03/02,17:59:52,06,09,1, 11.8,1,1, 2.866, 10778.849, 179.132, 52557.139 21/03/02,17:59:52,07,09,1, 11.8,1,1, 2.866, 10778.860, 179.148, 52557.180 21/03/02,17:59:52,08,09,1, 11.8,1,1, 2.866, 10778.863, 179.147, 52557.170 21/03/02,17:59:52,09,09,1, 11.8,1,1, 2.866, 10778.918, 179.156, 52557.194 21/03/02,17:59:52,10,09,1, 11.8,1,1, 2.866, 10778.924, 179.123, 52556.956 21/03/02,17:59:52,11,09,1, 11.8,1,1, 2.866, 10778.913, 179.132, 52557.267 21/03/02,17:59:52,12,09,1, 11.8,1,1, 2.866, 10778.924, 179.122, 52557.264 21/03/02,17:59:52,13,09,1, 11.8,1,1, 2.866, 10778.969, 179.125, 52557.267 21/03/02,17:59:52,14,09,1, 11.8,1,1, 2.866, 10778.952, 179.091, 52557.205 21/03/02,17:59:52,15,09,1, 11.8,1,1, 2.866, 10778.976, 179.111, 52557.265 21/03/02,17:59:52,16,09,1, 11.8,1,1, 2.866, 10778.957, 179.111, 52557.211 21/03/02,17:59:52,17,09,1, 11.8,1,1, 2.866, 10778.976, 179.095, 52557.207 21/03/02,17:59:52,18,09,1, 11.8,1,1, 2.866, 10779.006, 179.084, 52557.207 21/03/02,17:59:52,19,09,1, 11.8,1,1, 2.866, 10778.981, 179.090, 52557.242 21/03/02,17:59:53,00,09,1, 11.9,1,1, 2.868, 10778.977, 179.090, 52557.242 21/03/02,17:59:53,01,09,1, 11.9,1,1, 2.868, 10779.036, 179.083, 52557.279 21/03/02,17:59:53,02,09,1, 11.9,1,1, 2.868, 10779.030, 179.083, 52557.270 21/03/02,17:59:53,03,09,1, 11.9,1,1, 2.868, 10779.056, 179.078, 52557.296 21/03/02,17:59:53,04,09,1, 11.9,1,1, 2.868, 10779.043, 179.052, 52557.278 21/03/02,17:59:53,05,09,1, 11.9,1,1, 2.868, 10779.065, 179.059, 52557.281 21/03/02,17:59:53,06,09,1, 11.9,1,1, 2.868, 10779.055, 179.051, 52557.265 21/03/02,17:59:53,07,09,1, 11.9,1,1, 2.868, 10779.057, 179.047, 52557.283 21/03/02,17:59:53,08,09,1, 11.9,1,1, 2.868, 10779.082, 179.032, 52557.312 21/03/02,17:59:53,09,09,1, 11.9,1,1, 2.868, 10779.092, 179.042, 52557.276 21/03/02,17:59:53,10,09,1, 11.9,1,1, 2.868, 10779.109, 179.031, 52557.151 21/03/02,17:59:53,11,09,1, 11.9,1,1, 2.868, 10779.102, 179.018, 52557.406 21/03/02,17:59:53,12,09,1, 11.9,1,1, 2.868, 10779.113, 179.026, 52557.400 21/03/02,17:59:53,13,09,1, 11.9,1,1, 2.868, 10779.131, 179.032, 52557.389 21/03/02,17:59:53,14,09,1, 11.9,1,1, 2.868, 10779.145, 179.013, 52557.356 21/03/02,17:59:53,15,09,1, 11.9,1,1, 2.868, 10779.155, 179.000, 52557.339 21/03/02,17:59:53,16,09,1, 11.9,1,1, 2.868, 10779.155, 179.007, 52557.362 21/03/02,17:59:53,17,09,1, 11.9,1,1, 2.868, 10779.153, 178.990, 52557.348 21/03/02,17:59:53,18,09,1, 11.9,1,1, 2.868, 10779.154, 178.961, 52557.397 21/03/02,17:59:53,19,09,1, 11.9,1,1, 2.868, 10779.162, 178.963, 52557.394 21/03/02,17:59:54,00,09,1, 11.9,1,1, 2.869, 10779.160, 178.963, 52557.394 21/03/02,17:59:54,01,09,1, 11.9,1,1, 2.869, 10779.186, 178.993, 52557.362 21/03/02,17:59:54,02,09,1, 11.9,1,1, 2.869, 10779.184, 178.963, 52557.374 21/03/02,17:59:54,03,09,1, 11.9,1,1, 2.869, 10779.203, 178.961, 52557.399 21/03/02,17:59:54,04,09,1, 11.9,1,1, 2.869, 10779.218, 178.933, 52557.418 21/03/02,17:59:54,05,09,1, 11.9,1,1, 2.869, 10779.202, 178.925, 52557.391 21/03/02,17:59:54,06,09,1, 11.9,1,1, 2.869, 10779.198, 178.923, 52557.428 21/03/02,17:59:54,07,09,1, 11.9,1,1, 2.869, 10779.219, 178.941, 52557.435 21/03/02,17:59:54,08,09,1, 11.9,1,1, 2.869, 10779.236, 178.930, 52557.449 21/03/02,17:59:54,09,09,1, 11.9,1,1, 2.869, 10779.233, 178.919, 52557.414 21/03/02,17:59:54,10,09,1, 11.9,1,1, 2.869, 10779.248, 178.956, 52557.472 21/03/02,17:59:54,11,09,1, 11.9,1,1, 2.869, 10779.232, 178.926, 52557.397 21/03/02,17:59:54,12,09,1, 11.9,1,1, 2.869, 10779.256, 178.918, 52557.466 21/03/02,17:59:54,13,09,1, 11.9,1,1, 2.869, 10779.244, 178.900, 52557.482 21/03/02,17:59:54,14,09,1, 11.9,1,1, 2.869, 10779.252, 178.892, 52557.445 21/03/02,17:59:54,15,09,1, 11.9,1,1, 2.869, 10779.271, 178.912, 52557.460 21/03/02,17:59:54,16,09,1, 11.9,1,1, 2.869, 10779.260, 178.904, 52557.501 21/03/02,17:59:54,17,09,1, 11.9,1,1, 2.869, 10779.266, 178.883, 52557.463 21/03/02,17:59:54,18,09,1, 11.9,1,1, 2.869, 10779.264, 178.876, 52557.523 21/03/02,17:59:54,19,09,1, 11.9,1,1, 2.869, 10779.259, 178.886, 52557.535 21/03/02,17:59:55,00,08,1, 11.9,1,1, 2.868, 10779.252, 178.886, 52557.535 21/03/02,17:59:55,01,08,1, 11.9,1,1, 2.868, 10779.262, 178.851, 52557.540 21/03/02,17:59:55,02,08,1, 11.9,1,1, 2.868, 10779.273, 178.888, 52557.563 21/03/02,17:59:55,03,08,1, 11.9,1,1, 2.868, 10779.289, 178.861, 52557.560 21/03/02,17:59:55,04,08,1, 11.9,1,1, 2.868, 10779.290, 178.853, 52557.560 21/03/02,17:59:55,05,08,1, 11.9,1,1, 2.868, 10779.287, 178.872, 52557.546 21/03/02,17:59:55,06,08,1, 11.9,1,1, 2.868, 10779.273, 178.858, 52557.585 21/03/02,17:59:55,07,08,1, 11.9,1,1, 2.868, 10779.291, 178.845, 52557.598 21/03/02,17:59:55,08,08,1, 11.9,1,1, 2.868, 10779.298, 178.853, 52557.611 21/03/02,17:59:55,09,08,1, 11.9,1,1, 2.868, 10779.314, 178.846, 52557.606 21/03/02,17:59:55,10,08,1, 11.9,1,1, 2.868, 10779.301, 178.833, 52557.616 21/03/02,17:59:55,11,08,1, 11.9,1,1, 2.868, 10779.312, 178.821, 52557.758 21/03/02,17:59:55,12,08,1, 11.9,1,1, 2.868, 10779.323, 178.815, 52557.569 21/03/02,17:59:55,13,08,1, 11.9,1,1, 2.868, 10779.314, 178.810, 52557.662 21/03/02,17:59:55,14,08,1, 11.9,1,1, 2.868, 10779.336, 178.815, 52557.646 21/03/02,17:59:55,15,08,1, 11.9,1,1, 2.868, 10779.300, 178.808, 52557.794 21/03/02,17:59:55,16,08,1, 11.9,1,1, 2.868, 10779.345, 178.794, 52557.629 21/03/02,17:59:55,17,08,1, 11.9,1,1, 2.868, 10779.364, 178.800, 52557.630 21/03/02,17:59:55,18,08,1, 11.9,1,1, 2.868, 10779.318, 178.781, 52557.641 21/03/02,17:59:55,19,08,1, 11.9,1,1, 2.868, 10779.351, 178.772, 52557.723 21/03/02,17:59:56,00,08,1, 11.9,1,1, 2.869, 10779.344, 178.772, 52557.723 21/03/02,17:59:56,01,08,1, 11.9,1,1, 2.869, 10779.326, 178.804, 52557.724 21/03/02,17:59:56,02,08,1, 11.9,1,1, 2.869, 10779.330, 178.769, 52557.723 21/03/02,17:59:56,03,08,1, 11.9,1,1, 2.869, 10779.336, 178.798, 52557.746 21/03/02,17:59:56,04,08,1, 11.9,1,1, 2.869, 10779.351, 178.777, 52557.767 21/03/02,17:59:56,05,08,1, 11.9,1,1, 2.869, 10779.337, 178.775, 52557.806 21/03/02,17:59:56,06,08,1, 11.9,1,1, 2.869, 10779.337, 178.777, 52557.772 21/03/02,17:59:56,07,08,1, 11.9,1,1, 2.869, 10779.335, 178.738, 52557.775 21/03/02,17:59:56,08,08,1, 11.9,1,1, 2.869, 10779.316, 178.763, 52557.799 21/03/02,17:59:56,09,08,1, 11.9,1,1, 2.869, 10779.317, 178.759, 52557.787 21/03/02,17:59:56,10,08,1, 11.9,1,1, 2.869, 10779.315, 178.755, 52557.826 21/03/02,17:59:56,11,08,1, 11.9,1,1, 2.869, 10779.317, 178.760, 52557.814 21/03/02,17:59:56,12,08,1, 11.9,1,1, 2.869, 10779.329, 178.758, 52557.820 21/03/02,17:59:56,13,08,1, 11.9,1,1, 2.869, 10779.297, 178.719, 52557.847 21/03/02,17:59:56,14,08,1, 11.9,1,1, 2.869, 10779.321, 178.719, 52557.871 21/03/02,17:59:56,15,08,1, 11.9,1,1, 2.869, 10779.334, 178.733, 52557.864 21/03/02,17:59:56,16,08,1, 11.9,1,1, 2.869, 10779.345, 178.727, 52557.904 21/03/02,17:59:56,17,08,1, 11.9,1,1, 2.869, 10779.318, 178.708, 52557.898 21/03/02,17:59:56,18,08,1, 11.9,1,1, 2.869, 10779.313, 178.719, 52557.891 21/03/02,17:59:56,19,08,1, 11.9,1,1, 2.869, 10779.306, 178.719, 52557.920 21/03/02,17:59:57,00,08,1, 11.9,1,1, 2.869, 10779.302, 178.719, 52557.920 21/03/02,17:59:57,01,08,1, 11.9,1,1, 2.869, 10779.315, 178.718, 52557.955 21/03/02,17:59:57,02,08,1, 11.9,1,1, 2.869, 10779.313, 178.726, 52557.988 21/03/02,17:59:57,03,08,1, 11.9,1,1, 2.869, 10779.313, 178.669, 52557.996 21/03/02,17:59:57,04,08,1, 11.9,1,1, 2.869, 10779.332, 178.695, 52557.969 21/03/02,17:59:57,05,08,1, 11.9,1,1, 2.869, 10779.305, 178.690, 52557.991 21/03/02,17:59:57,06,08,1, 11.9,1,1, 2.869, 10779.317, 178.696, 52558.002 21/03/02,17:59:57,07,08,1, 11.9,1,1, 2.869, 10779.322, 178.672, 52558.023 21/03/02,17:59:57,08,08,1, 11.9,1,1, 2.869, 10779.296, 178.674, 52558.047 21/03/02,17:59:57,09,08,1, 11.9,1,1, 2.869, 10779.294, 178.681, 52558.033 21/03/02,17:59:57,10,08,1, 11.9,1,1, 2.869, 10779.289, 178.684, 52558.087 21/03/02,17:59:57,11,08,1, 11.9,1,1, 2.869, 10779.308, 178.695, 52558.082 21/03/02,17:59:57,12,08,1, 11.9,1,1, 2.869, 10779.303, 178.682, 52558.075 21/03/02,17:59:57,13,08,1, 11.9,1,1, 2.869, 10779.294, 178.674, 52558.092 21/03/02,17:59:57,14,08,1, 11.9,1,1, 2.869, 10779.300, 178.662, 52558.081 21/03/02,17:59:57,15,08,1, 11.9,1,1, 2.869, 10779.290, 178.674, 52558.121 21/03/02,17:59:57,16,08,1, 11.9,1,1, 2.869, 10779.286, 178.677, 52558.156 21/03/02,17:59:57,17,08,1, 11.9,1,1, 2.869, 10779.296, 178.674, 52558.129 21/03/02,17:59:57,18,08,1, 11.9,1,1, 2.869, 10779.286, 178.647, 52558.141 21/03/02,17:59:57,19,08,1, 11.9,1,1, 2.869, 10779.285, 178.626, 52558.138 21/03/02,17:59:58,00,08,1, 11.8,1,1, 2.867, 10779.277, 178.626, 52558.138 21/03/02,17:59:58,01,08,1, 11.8,1,1, 2.867, 10779.281, 178.656, 52558.208 21/03/02,17:59:58,02,08,1, 11.8,1,1, 2.867, 10779.284, 178.672, 52558.209 21/03/02,17:59:58,03,08,1, 11.8,1,1, 2.867, 10779.300, 178.665, 52558.217 21/03/02,17:59:58,04,08,1, 11.8,1,1, 2.867, 10779.273, 178.683, 52558.281 21/03/02,17:59:58,05,08,1, 11.8,1,1, 2.867, 10779.261, 178.667, 52558.229 21/03/02,17:59:58,06,08,1, 11.8,1,1, 2.867, 10779.273, 178.668, 52558.282 21/03/02,17:59:58,07,08,1, 11.8,1,1, 2.867, 10779.262, 178.668, 52558.273 21/03/02,17:59:58,08,08,1, 11.8,1,1, 2.867, 10779.266, 178.669, 52558.306 21/03/02,17:59:58,09,08,1, 11.8,1,1, 2.867, 10779.256, 178.672, 52558.301 21/03/02,17:59:58,10,08,1, 11.8,1,1, 2.867, 10779.249, 178.662, 52558.321 21/03/02,17:59:58,11,08,1, 11.8,1,1, 2.867, 10779.266, 178.662, 52558.317 21/03/02,17:59:58,12,08,1, 11.8,1,1, 2.867, 10779.261, 178.683, 52558.337 21/03/02,17:59:58,13,08,1, 11.8,1,1, 2.867, 10779.257, 178.677, 52558.338 21/03/02,17:59:58,14,08,1, 11.8,1,1, 2.867, 10779.262, 178.680, 52558.345 21/03/02,17:59:58,15,08,1, 11.8,1,1, 2.867, 10779.276, 178.669, 52558.355 21/03/02,17:59:58,16,08,1, 11.8,1,1, 2.867, 10779.251, 178.678, 52558.381 21/03/02,17:59:58,17,08,1, 11.8,1,1, 2.867, 10779.268, 178.663, 52558.296 21/03/02,17:59:58,18,08,1, 11.8,1,1, 2.867, 10779.293, 178.651, 52558.442 21/03/02,17:59:58,19,08,1, 11.8,1,1, 2.867, 10779.241, 178.689, 52558.433 21/03/02,17:59:59,00,08,1, 11.9,1,1, 2.867, 10779.235, 178.689, 52558.433 21/03/02,17:59:59,01,08,1, 11.9,1,1, 2.867, 10779.241, 178.681, 52558.469 21/03/02,17:59:59,02,08,1, 11.9,1,1, 2.867, 10779.243, 178.676, 52558.502 21/03/02,17:59:59,03,08,1, 11.9,1,1, 2.867, 10779.260, 178.672, 52558.513 21/03/02,17:59:59,04,08,1, 11.9,1,1, 2.867, 10779.272, 178.684, 52558.491 21/03/02,17:59:59,05,08,1, 11.9,1,1, 2.867, 10779.268, 178.675, 52558.520 21/03/02,17:59:59,06,08,1, 11.9,1,1, 2.867, 10779.251, 178.672, 52558.540 21/03/02,17:59:59,07,08,1, 11.9,1,1, 2.867, 10779.263, 178.699, 52558.540 21/03/02,17:59:59,08,08,1, 11.9,1,1, 2.867, 10779.250, 178.667, 52558.592 21/03/02,17:59:59,09,08,1, 11.9,1,1, 2.867, 10779.260, 178.668, 52558.602 21/03/02,17:59:59,10,08,1, 11.9,1,1, 2.867, 10779.265, 178.685, 52558.620 21/03/02,17:59:59,11,08,1, 11.9,1,1, 2.867, 10779.258, 178.685, 52558.646 21/03/02,17:59:59,12,08,1, 11.9,1,1, 2.867, 10779.261, 178.685, 52558.658 21/03/02,17:59:59,13,08,1, 11.9,1,1, 2.867, 10779.247, 178.661, 52558.631 21/03/02,17:59:59,14,08,1, 11.9,1,1, 2.867, 10779.264, 178.699, 52558.661 21/03/02,17:59:59,15,08,1, 11.9,1,1, 2.867, 10779.266, 178.734, 52558.663 21/03/02,17:59:59,16,08,1, 11.9,1,1, 2.867, 10779.264, 178.707, 52558.732 21/03/02,17:59:59,17,08,1, 11.9,1,1, 2.867, 10779.273, 178.740, 52558.711 21/03/02,17:59:59,18,08,1, 11.9,1,1, 2.867, 10779.255, 178.725, 52558.744 21/03/02,17:59:59,19,08,1, 11.9,1,1, 2.867, 10779.260, 178.703, 52558.739